2014/07/01 00:00:00	1 min instant	21.09	238.88	304.08	60.09	1001.98
2014/07/01 00:21:00	1 min instant	49.44	239.32	304.17	64.84	1003.06
2014/07/01 00:22:00	1 min instant	38.12	239.79	304.15	58.86	1002.29
2014/07/01 00:23:00	1 min instant	28.33	239.75	304.13	58.88	1002.32
2014/07/01 00:24:00	1 min instant	26.57	239.64	304.12	59.04	1002.35
2014/07/01 00:25:00	1 min instant	24.87	239.88	304.11	59.24	1002.25
2014/07/01 00:26:00	1 min instant	24.19	240.02	304.10	59.33	1002.32
2014/07/01 00:27:00	1 min instant	22.12	240.19	304.09	59.70	1002.29
2014/07/01 00:28:00	1 min instant	21.56	239.61	304.08	59.96	1002.32
2014/07/01 00:29:00	1 min instant	21.16	239.53	304.07	59.92	1002.32
2014/07/01 00:30:00	1 min instant	20.99	239.46	304.06	60.03	1002.32
2014/07/01 00:31:00	1 min instant	20.45	239.68	304.06	60.04	1002.29
2014/07/01 00:32:00	1 min instant	19.71	239.37	304.05	60.11	1002.29
2014/07/01 00:33:00	1 min instant	19.60	239.56	304.05	60.07	1002.29
2014/07/01 00:34:00	1 min instant	19.37	239.10	304.05	60.04	1002.25
2014/07/01 00:35:00	1 min instant	19.19	239.62	304.05	60.01	1002.29
2014/07/01 00:36:00	1 min instant	19.13	239.65	304.05	59.93	1002.29
2014/07/01 00:37:00	1 min instant	18.62	239.71	304.06	59.85	1002.25
2014/07/01 00:38:00	1 min instant	18.57	239.66	304.06	59.88	1002.32
2014/07/01 00:39:00	1 min instant	18.62	239.67	304.07	59.80	1002.32
2014/07/01 00:40:00	1 min instant	18.09	238.95	304.07	59.79	1002.35
2014/07/01 00:41:00	1 min instant	18.32	239.04	304.08	59.86	1002.35
2014/07/01 00:42:00	1 min instant	18.48	239.48	304.08	59.98	1002.35
2014/07/01 00:43:00	1 min instant	18.11	239.52	304.09	59.56	1002.35
2014/07/01 00:44:00	1 min instant	17.60	238.86	304.10	59.46	1002.35
2014/07/01 00:45:00	1 min instant	17.98	239.30	304.10	59.25	1002.35
2014/07/01 00:46:00	1 min instant	18.06	238.98	304.10	59.47	1002.39
2014/07/01 00:47:00	1 min instant	17.93	239.34	304.10	59.31	1002.35
2014/07/01 00:48:00	1 min instant	19.61	238.21	304.10	59.70	1002.39
2014/07/01 00:49:00	1 min instant	18.15	238.57	304.10	59.89	1002.35
2014/07/01 00:50:00	1 min instant	17.29	238.57	304.09	59.89	1002.42
2014/07/01 00:51:00	1 min instant	17.40	238.58	304.09	60.01	1002.39
2014/07/01 00:52:00	1 min instant	17.59	238.66	304.08	60.07	1002.42
2014/07/01 00:53:00	1 min instant	17.23	238.50	304.08	60.09	1002.45
2014/07/01 00:54:00	1 min instant	17.33	238.75	304.08	60.11	1002.45
2014/07/01 00:55:00	1 min instant	17.45	238.73	304.08	60.12	1002.45
2014/07/01 00:56:00	1 min instant	17.21	238.36	304.08	60.10	1002.39
2014/07/01 00:57:00	1 min instant	17.01	238.53	304.08	60.12	1002.39
2014/07/01 00:58:00	1 min instant	16.96	238.06	304.08	60.06	1002.42
2014/07/01 00:59:00	1 min instant	16.96	239.03	304.08	59.97	1002.42
2014/07/01 01:00:00	1 min instant	17.02	239.24	304.08	59.94	1002.42
2014/07/01 01:01:00	1 min instant	18.57	239.33	304.09	59.98	1002.39
2014/07/01 01:02:00	1 min instant	17.87	239.16	304.09	59.74	1002.39
2014/07/01 01:03:00	1 min instant	17.16	239.41	304.10	59.65	1002.39
2014/07/01 01:04:00	1 min instant	17.51	239.48	304.10	59.65	1002.35
2014/07/01 01:05:00	1 min instant	18.48	238.92	304.11	59.75	1002.32
2014/07/01 01:06:00	1 min instant	18.20	239.21	304.11	59.73	1002.32
2014/07/01 01:07:00	1 min instant	16.65	238.81	304.11	59.46	1002.35
2014/07/01 01:08:00	1 min instant	17.19	238.62	304.11	59.72	1002.32
2014/07/01 01:09:00	1 min instant	17.34	238.77	304.11	59.71	1002.29
2014/07/01 01:10:00	1 min instant	16.54	238.66	304.10	59.80	1002.35
2014/07/01 01:11:00	1 min instant	17.21	239.25	304.10	59.97	1002.32
2014/07/01 01:12:00	1 min instant	16.69	238.81	304.09	60.07	1002.32
2014/07/01 01:13:00	1 min instant	16.61	238.97	304.09	60.09	1002.32
2014/07/01 01:14:00	1 min instant	16.78	239.31	304.08	60.10	1002.39
2014/07/01 01:15:00	1 min instant	16.79	239.05	304.08	60.09	1002.39
2014/07/01 01:16:00	1 min instant	16.87	238.99	304.08	60.08	1002.35
2014/07/01 01:17:00	1 min instant	16.89	238.92	304.08	60.03	1002.39
2014/07/01 01:18:00	1 min instant	16.78	238.90	304.08	59.94	1002.39
2014/07/01 01:19:00	1 min instant	16.21	238.94	304.08	59.86	1002.39
2014/07/01 01:20:00	1 min instant	17.00	239.09	304.08	59.64	1002.42
2014/07/01 01:21:00	1 min instant	17.28	239.55	304.08	59.73	1002.42
2014/07/01 01:22:00	1 min instant	17.29	239.22	304.09	59.52	1002.35
2014/07/01 01:23:00	1 min instant	17.33	239.44	304.09	59.70	1002.35
2014/07/01 01:24:00	1 min instant	17.25	239.02	304.10	59.36	1002.32
2014/07/01 01:25:00	1 min instant	17.39	239.16	304.10	59.59	1002.32
2014/07/01 01:26:00	1 min instant	17.51	239.25	304.10	59.26	1002.32
2014/07/01 01:27:00	1 min instant	17.46	239.06	304.11	59.28	1002.32
2014/07/01 01:28:00	1 min instant	17.57	239.44	304.12	59.22	1002.29
2014/07/01 01:29:00	1 min instant	17.36	238.81	304.13	59.14	1002.29
2014/07/01 01:30:00	1 min instant	17.31	238.83	304.13	59.06	1002.32
2014/07/01 01:31:00	1 min instant	17.30	238.80	304.14	58.98	1002.32
2014/07/01 01:32:00	1 min instant	17.32	238.86	304.14	58.95	1002.35
2014/07/01 01:33:00	1 min instant	17.28	238.99	304.15	58.85	1002.35
2014/07/01 01:34:00	1 min instant	17.33	239.03	304.16	58.76	1002.45
2014/07/01 01:35:00	1 min instant	17.61	239.13	304.17	58.73	1002.42
2014/07/01 01:36:00	1 min instant	17.53	238.91	304.18	58.66	1002.42
2014/07/01 01:37:00	1 min instant	17.43	238.96	304.19	58.60	1002.45
2014/07/01 01:38:00	1 min instant	17.32	239.16	304.20	58.57	1002.45
2014/07/01 01:39:01	1 min instant	17.36	239.30	304.20	58.54	1002.45
2014/07/01 01:40:00	1 min instant	17.27	238.65	304.21	58.50	1002.49
2014/07/01 01:41:00	1 min instant	17.24	238.81	304.21	58.47	1002.56
2014/07/01 01:42:00	1 min instant	17.21	239.03	304.22	58.42	1002.52
2014/07/01 01:43:00	1 min instant	17.13	238.55	304.23	58.37	1002.52
2014/07/01 01:44:00	1 min instant	17.18	239.11	304.24	58.37	1002.52
2014/07/01 01:45:00	1 min instant	17.10	238.79	304.25	58.37	1002.56
2014/07/01 01:46:00	1 min instant	17.08	238.88	304.25	58.36	1002.56
2014/07/01 01:47:00	1 min instant	17.06	238.76	304.26	58.34	1002.59
2014/07/01 01:48:00	1 min instant	17.04	238.73	304.27	58.26	1002.56
2014/07/01 01:49:00	1 min instant	17.02	238.49	304.28	58.21	1002.56
2014/07/01 01:50:00	1 min instant	16.74	238.74	304.29	58.20	1002.52
2014/07/01 01:51:00	1 min instant	16.97	239.05	304.29	58.17	1002.56
2014/07/01 01:52:00	1 min instant	16.89	238.84	304.30	58.16	1002.52
2014/07/01 01:53:00	1 min instant	17.32	238.87	304.31	58.11	1002.52
2014/07/01 01:54:00	1 min instant	16.52	238.50	304.31	58.08	1002.45
2014/07/01 01:55:00	1 min instant	17.70	238.52	304.32	58.06	1002.49
2014/07/01 01:56:00	1 min instant	17.89	238.53	304.33	57.98	1002.49
2014/07/01 01:57:00	1 min instant	16.71	239.02	304.33	57.98	1002.45
2014/07/01 01:58:00	1 min instant	16.11	239.13	304.34	57.95	1002.45
2014/07/01 01:59:00	1 min instant	16.93	239.07	304.35	57.89	1002.45
2014/07/01 02:00:00	1 min instant	17.33	238.75	304.36	57.90	1002.45
2014/07/01 02:01:00	1 min instant	17.14	239.07	304.36	57.87	1002.45
2014/07/01 02:02:00	1 min instant	16.74	238.95	304.37	57.85	1002.49
2014/07/01 02:03:00	1 min instant	16.94	238.86	304.38	57.82	1002.49
2014/07/01 02:04:00	1 min instant	16.74	238.27	304.38	57.84	1002.49
2014/07/01 02:05:00	1 min instant	16.81	238.66	304.39	57.80	1002.49
2014/07/01 02:06:00	1 min instant	16.96	238.84	304.39	57.85	1002.45
2014/07/01 02:07:00	1 min instant	17.02	238.53	304.40	57.83	1002.49
2014/07/01 02:08:00	1 min instant	17.16	238.71	304.40	57.77	1002.45
2014/07/01 02:09:00	1 min instant	17.26	238.86	304.41	57.80	1002.42
2014/07/01 02:10:00	1 min instant	17.29	238.74	304.42	57.85	1002.45
2014/07/01 02:11:00	1 min instant	17.16	238.32	304.42	57.82	1002.45
2014/07/01 02:12:00	1 min instant	17.33	238.29	304.43	57.83	1002.39
2014/07/01 02:13:00	1 min instant	17.34	238.66	304.43	57.84	1002.39
2014/07/01 02:14:00	1 min instant	17.35	238.69	304.44	57.79	1002.42
2014/07/01 02:15:00	1 min instant	17.35	238.66	304.45	57.76	1002.39
2014/07/01 02:16:00	1 min instant	17.47	238.44	304.45	57.76	1002.42
2014/07/01 02:17:00	1 min instant	17.69	238.55	304.45	57.79	1002.45
2014/07/01 02:18:00	1 min instant	17.47	238.54	304.46	57.82	1002.39
2014/07/01 02:19:00	1 min instant	17.99	238.64	304.47	57.82	1002.35
2014/07/01 02:20:00	1 min instant	18.11	238.58	304.47	57.81	1002.32
2014/07/01 02:21:00	1 min instant	18.91	238.19	304.48	57.81	1002.35
2014/07/01 02:22:00	1 min instant	18.31	238.42	304.48	57.80	1002.25
2014/07/01 02:23:00	1 min instant	18.29	238.61	304.49	57.81	1002.32
2014/07/01 02:24:00	1 min instant	18.25	238.71	304.49	57.73	1002.29
2014/07/01 02:25:00	1 min instant	18.39	238.76	304.49	57.83	1002.25
2014/07/01 02:26:00	1 min instant	18.48	238.60	304.50	57.84	1002.25
2014/07/01 02:27:00	1 min instant	18.51	238.53	304.49	57.92	1002.22
2014/07/01 02:28:00	1 min instant	18.51	238.54	304.49	58.05	1002.22
2014/07/01 02:29:00	1 min instant	18.52	238.72	304.48	58.31	1002.22
2014/07/01 02:30:00	1 min instant	18.48	238.35	304.47	58.42	1002.18
2014/07/01 02:31:00	1 min instant	18.46	238.48	304.46	58.60	1002.22
2014/07/01 02:32:00	1 min instant	18.45	238.53	304.45	58.69	1002.25
2014/07/01 02:33:00	1 min instant	18.46	238.53	304.44	58.74	1002.29
2014/07/01 02:34:00	1 min instant	18.49	238.66	304.43	58.81	1002.32
2014/07/01 02:35:00	1 min instant	18.45	238.59	304.42	58.83	1002.25
2014/07/01 02:36:00	1 min instant	18.45	238.51	304.41	58.84	1002.29
2014/07/01 02:37:00	1 min instant	18.42	238.48	304.40	58.86	1002.32
2014/07/01 02:38:00	1 min instant	18.41	238.50	304.40	58.81	1002.32
2014/07/01 02:39:00	1 min instant	18.41	238.52	304.39	58.82	1002.35
2014/07/01 02:40:00	1 min instant	18.39	238.57	304.39	58.80	1002.39
2014/07/01 02:41:00	1 min instant	18.42	238.70	304.39	58.71	1002.35
2014/07/01 02:42:00	1 min instant	18.43	238.66	304.38	58.70	1002.42
2014/07/01 02:43:00	1 min instant	18.45	238.73	304.38	58.67	1002.45
2014/07/01 02:44:00	1 min instant	18.43	238.51	304.38	58.66	1002.45
2014/07/01 02:45:00	1 min instant	18.42	238.43	304.37	58.58	1002.56
2014/07/01 02:46:00	1 min instant	18.45	238.66	304.37	58.51	1002.52
2014/07/01 02:47:00	1 min instant	18.36	238.16	304.37	58.47	1002.56
2014/07/01 02:48:00	1 min instant	18.38	238.34	304.37	58.47	1002.52
2014/07/01 02:49:00	1 min instant	18.37	238.37	304.37	58.38	1002.52
2014/07/01 02:50:00	1 min instant	18.37	238.26	304.37	58.36	1002.52
2014/07/01 02:51:00	1 min instant	18.39	238.28	304.37	58.31	1002.56
2014/07/01 02:52:00	1 min instant	18.45	238.79	304.37	58.24	1002.59
2014/07/01 02:53:00	1 min instant	18.41	238.38	304.37	58.21	1002.56
2014/07/01 02:54:00	1 min instant	18.39	238.39	304.38	58.16	1002.59
2014/07/01 02:55:00	1 min instant	18.44	238.58	304.38	58.16	1002.59
2014/07/01 02:56:00	1 min instant	18.41	238.33	304.38	58.11	1002.56
2014/07/01 02:57:00	1 min instant	18.34	237.98	304.38	58.13	1002.59
2014/07/01 02:58:00	1 min instant	18.38	238.14	304.38	58.09	1002.59
2014/07/01 02:59:00	1 min instant	18.43	238.24	304.39	58.09	1002.62
2014/07/01 03:00:00	1 min instant	18.43	238.21	304.39	58.03	1002.62
2014/07/01 03:01:00	1 min instant	18.40	237.94	304.39	58.05	1002.62
2014/07/01 03:02:00	1 min instant	18.37	237.75	304.40	58.00	1002.62
2014/07/01 03:03:00	1 min instant	18.37	237.71	304.40	58.04	1002.59
2014/07/01 03:04:00	1 min instant	18.37	237.63	304.41	58.05	1002.56
2014/07/01 03:05:00	1 min instant	18.47	238.27	304.40	58.06	1002.59
2014/07/01 03:06:00	1 min instant	18.47	238.18	304.40	58.13	1002.56
2014/07/01 03:07:00	1 min instant	18.45	238.03	304.39	58.29	1002.59
2014/07/01 03:08:00	1 min instant	18.42	237.74	304.38	58.54	1002.56
2014/07/01 03:09:00	1 min instant	18.43	237.94	304.37	58.68	1002.52
2014/07/01 03:10:00	1 min instant	18.46	238.01	304.37	58.74	1002.52
2014/07/01 03:11:00	1 min instant	18.43	237.77	304.36	58.86	1002.49
2014/07/01 03:12:00	1 min instant	18.46	238.03	304.35	58.93	1002.52
2014/07/01 03:13:00	1 min instant	18.48	238.11	304.34	58.99	1002.56
2014/07/01 03:14:00	1 min instant	18.46	237.97	304.33	58.98	1002.56
2014/07/01 03:15:00	1 min instant	18.45	237.83	304.33	59.01	1002.59
2014/07/01 03:16:00	1 min instant	18.46	237.92	304.32	59.00	1002.56
2014/07/01 03:17:00	1 min instant	18.41	237.62	304.32	58.97	1002.59
2014/07/01 03:18:00	1 min instant	18.36	237.33	304.31	58.93	1002.59
2014/07/01 03:19:00	1 min instant	18.40	237.67	304.31	58.88	1002.56
2014/07/01 03:20:00	1 min instant	18.39	237.63	304.30	58.84	1002.59
2014/07/01 03:21:00	1 min instant	18.38	237.57	304.30	58.76	1002.59
2014/07/01 03:22:00	1 min instant	18.36	237.43	304.30	58.72	1002.59
2014/07/01 03:23:00	1 min instant	18.38	237.53	304.30	58.73	1002.59
2014/07/01 03:24:00	1 min instant	18.39	237.51	304.30	58.62	1002.59
2014/07/01 03:25:00	1 min instant	18.39	237.57	304.30	58.58	1002.56
2014/07/01 03:26:00	1 min instant	18.41	237.46	304.30	58.53	1002.52
2014/07/01 03:27:00	1 min instant	18.39	237.35	304.30	58.44	1002.52
2014/07/01 03:28:00	1 min instant	18.39	237.21	304.30	58.47	1002.49
2014/07/01 03:29:00	1 min instant	18.40	237.40	304.31	58.44	1002.45
2014/07/01 03:30:00	1 min instant	18.42	237.57	304.31	58.34	1002.45
2014/07/01 03:31:00	1 min instant	18.43	237.53	304.31	58.32	1002.39
2014/07/01 03:32:00	1 min instant	18.43	237.36	304.32	58.30	1002.39
2014/07/01 03:33:00	1 min instant	18.44	237.45	304.32	58.23	1002.42
2014/07/01 03:34:00	1 min instant	18.50	237.77	304.33	58.22	1002.42
2014/07/01 03:35:00	1 min instant	18.40	237.59	304.33	58.17	1002.42
2014/07/01 03:36:00	1 min instant	18.56	237.36	304.33	58.16	1002.42
2014/07/01 03:37:00	1 min instant	19.08	237.47	304.34	58.12	1002.42
2014/07/01 03:38:00	1 min instant	21.73	237.33	304.34	58.15	1002.42
2014/07/01 03:39:00	1 min instant	19.27	237.16	304.34	58.18	1002.39
2014/07/01 03:40:00	1 min instant	18.04	237.12	304.33	58.32	1002.39
2014/07/01 03:41:00	1 min instant	20.71	237.08	304.32	58.46	1002.39
2014/07/01 03:42:00	1 min instant	18.76	237.18	304.32	58.58	1002.35
2014/07/01 03:43:01	1 min instant	19.52	237.32	304.31	58.70	1002.32
2014/07/01 03:44:00	1 min instant	17.88	237.33	304.30	58.77	1002.32
2014/07/01 03:45:00	1 min instant	17.91	237.50	304.29	58.82	1002.32
2014/07/01 03:46:00	1 min instant	18.74	237.10	304.28	58.87	1002.35
2014/07/01 03:47:00	1 min instant	18.40	237.15	304.28	58.89	1002.32
2014/07/01 03:48:00	1 min instant	18.35	236.97	304.27	58.90	1002.32
2014/07/01 03:49:00	1 min instant	17.67	237.01	304.27	58.86	1002.32
2014/07/01 03:50:00	1 min instant	17.88	237.06	304.26	58.80	1002.29
2014/07/01 03:51:00	1 min instant	19.24	236.93	304.26	58.76	1002.25
2014/07/01 03:52:00	1 min instant	16.90	237.04	304.25	58.71	1002.32
2014/07/01 03:53:00	1 min instant	16.68	237.14	304.25	58.61	1002.25
2014/07/01 03:54:00	1 min instant	18.40	237.20	304.25	58.60	1002.29
2014/07/01 03:55:00	1 min instant	18.26	237.22	304.24	58.52	1002.29
2014/07/01 03:56:00	1 min instant	18.20	237.43	304.24	58.45	1002.25
2014/07/01 03:57:00	1 min instant	18.18	237.31	304.24	58.34	1002.29
2014/07/01 03:58:00	1 min instant	18.13	237.33	304.25	58.30	1002.25
2014/07/01 03:59:00	1 min instant	18.24	237.30	304.25	58.23	1002.25
2014/07/01 04:00:00	1 min instant	18.36	237.46	304.25	58.21	1002.22
2014/07/01 04:01:00	1 min instant	18.41	237.29	304.25	58.14	1002.22
2014/07/01 04:02:00	1 min instant	18.36	237.32	304.26	58.07	1002.25
2014/07/01 04:03:00	1 min instant	18.41	237.40	304.26	58.04	1002.18
2014/07/01 04:04:00	1 min instant	18.40	237.38	304.26	57.98	1002.22
2014/07/01 04:05:00	1 min instant	18.43	237.49	304.26	57.89	1002.18
2014/07/01 04:06:00	1 min instant	18.44	237.46	304.27	57.86	1002.18
2014/07/01 04:07:00	1 min instant	18.40	237.07	304.27	57.79	1002.12
2014/07/01 04:08:00	1 min instant	18.45	237.49	304.28	57.74	1002.12
2014/07/01 04:09:00	1 min instant	18.44	237.46	304.28	57.66	1002.12
2014/07/01 04:10:00	1 min instant	18.47	237.40	304.29	57.66	1002.08
2014/07/01 04:11:00	1 min instant	18.48	237.76	304.29	57.62	1002.08
2014/07/01 04:12:00	1 min instant	18.41	237.17	304.29	57.63	1001.98
2014/07/01 04:13:00	1 min instant	18.41	237.35	304.29	57.71	1001.98
2014/07/01 04:14:00	1 min instant	18.47	237.39	304.29	57.74	1001.98
2014/07/01 04:15:00	1 min instant	18.74	237.28	304.29	57.89	1001.98
2014/07/01 04:16:00	1 min instant	18.46	237.43	304.28	58.09	1001.98
2014/07/01 04:17:00	1 min instant	18.64	237.57	304.27	58.18	1002.01
2014/07/01 04:18:00	1 min instant	18.66	237.45	304.26	58.29	1001.98
2014/07/01 04:19:00	1 min instant	18.64	237.40	304.25	58.37	1001.91
2014/07/01 04:20:00	1 min instant	18.66	237.49	304.24	58.38	1001.91
2014/07/01 04:21:00	1 min instant	18.60	237.59	304.24	58.42	1001.88
2014/07/01 04:22:00	1 min instant	18.48	237.45	304.23	58.43	1001.91
2014/07/01 04:23:00	1 min instant	18.52	237.58	304.22	58.39	1001.88
2014/07/01 04:24:00	1 min instant	18.53	237.55	304.22	58.30	1001.84
2014/07/01 04:25:00	1 min instant	18.48	237.49	304.21	58.27	1001.84
2014/07/01 04:26:00	1 min instant	17.03	237.40	304.21	58.22	1001.81
2014/07/01 04:27:00	1 min instant	18.57	237.44	304.21	58.16	1001.81
2014/07/01 04:28:00	1 min instant	18.76	237.35	304.20	58.05	1001.81
2014/07/01 04:29:00	1 min instant	19.22	237.28	304.20	58.07	1001.84
2014/07/01 04:30:00	1 min instant	18.84	237.28	304.20	58.02	1001.81
2014/07/01 04:31:00	1 min instant	18.68	237.38	304.20	57.96	1001.78
2014/07/01 04:32:00	1 min instant	18.55	237.40	304.20	57.93	1001.88
2014/07/01 04:33:00	1 min instant	18.47	237.17	304.20	57.84	1001.81
2014/07/01 04:34:00	1 min instant	18.55	237.18	304.20	57.80	1001.81
2014/07/01 04:35:00	1 min instant	18.60	237.14	304.20	57.74	1001.74
2014/07/01 04:36:00	1 min instant	18.66	237.28	304.20	57.71	1001.81
2014/07/01 04:37:00	1 min instant	18.71	237.23	304.20	57.67	1001.81
2014/07/01 04:38:00	1 min instant	18.68	237.05	304.21	57.57	1001.81
2014/07/01 04:39:00	1 min instant	18.71	237.24	304.21	57.58	1001.81
2014/07/01 04:40:00	1 min instant	18.71	237.06	304.21	57.56	1001.84
2014/07/01 04:41:00	1 min instant	18.63	237.00	304.21	57.52	1001.78
2014/07/01 04:42:00	1 min instant	18.60	237.09	304.21	57.49	1001.78
2014/07/01 04:43:00	1 min instant	18.56	237.14	304.21	57.47	1001.78
2014/07/01 04:44:00	1 min instant	18.56	237.21	304.22	57.46	1001.78
2014/07/01 04:45:00	1 min instant	18.57	237.14	304.22	57.44	1001.74
2014/07/01 04:46:00	1 min instant	18.64	237.43	304.22	57.43	1001.74
2014/07/01 04:47:00	1 min instant	18.66	237.49	304.23	57.44	1001.78
2014/07/01 04:48:00	1 min instant	18.65	237.44	304.23	57.43	1001.71
2014/07/01 04:49:00	1 min instant	18.72	237.75	304.23	57.45	1001.67
2014/07/01 04:50:00	1 min instant	18.76	237.62	304.24	57.42	1001.64
2014/07/01 04:51:00	1 min instant	18.77	237.65	304.24	57.41	1001.61
2014/07/01 04:52:00	1 min instant	18.76	237.68	304.24	57.41	1001.57
2014/07/01 04:53:00	1 min instant	18.80	237.98	304.25	57.40	1001.54
2014/07/01 04:54:00	1 min instant	18.80	237.99	304.26	57.40	1001.51
2014/07/01 04:55:00	1 min instant	18.79	237.85	304.26	57.40	1001.51
2014/07/01 04:56:00	1 min instant	18.81	237.86	304.26	57.44	1001.47
2014/07/01 04:57:00	1 min instant	18.79	237.77	304.26	57.40	1001.44
2014/07/01 04:58:00	1 min instant	18.82	238.01	304.27	57.40	1001.51
2014/07/01 04:59:00	1 min instant	18.90	238.20	304.27	57.40	1001.44
2014/07/01 05:00:00	1 min instant	18.88	238.20	304.27	57.40	1001.44
2014/07/01 05:01:00	1 min instant	18.85	238.07	304.28	57.39	1001.44
2014/07/01 05:02:00	1 min instant	18.86	238.15	304.29	57.36	1001.37
2014/07/01 05:03:00	1 min instant	18.85	238.02	304.29	57.36	1001.44
2014/07/01 05:04:00	1 min instant	18.87	238.19	304.29	57.35	1001.44
2014/07/01 05:05:00	1 min instant	18.88	238.29	304.30	57.34	1001.37
2014/07/01 05:06:00	1 min instant	18.84	238.08	304.30	57.32	1001.44
2014/07/01 05:07:00	1 min instant	18.75	237.83	304.31	57.28	1001.40
2014/07/01 05:08:00	1 min instant	18.75	237.99	304.32	57.28	1001.30
2014/07/01 05:09:00	1 min instant	18.74	238.03	304.32	57.27	1001.34
2014/07/01 05:10:00	1 min instant	18.70	237.85	304.32	57.26	1001.30
2014/07/01 05:11:00	1 min instant	18.74	238.03	304.33	57.25	1001.37
2014/07/01 05:12:00	1 min instant	18.76	238.04	304.33	57.25	1001.34
2014/07/01 05:13:00	1 min instant	18.77	238.31	304.34	57.21	1001.30
2014/07/01 05:14:00	1 min instant	18.81	238.37	304.34	57.24	1001.37
2014/07/01 05:15:00	1 min instant	18.77	238.02	304.35	57.23	1001.34
2014/07/01 05:16:00	1 min instant	18.72	237.99	304.35	57.23	1001.34
2014/07/01 05:17:00	1 min instant	18.62	237.92	304.36	57.18	1001.30
2014/07/01 05:18:00	1 min instant	18.57	237.87	304.36	57.18	1001.30
2014/07/01 05:19:00	1 min instant	18.52	237.96	304.37	57.20	1001.30
2014/07/01 05:20:00	1 min instant	18.49	238.20	304.38	57.15	1001.30
2014/07/01 05:21:00	1 min instant	18.55	238.26	304.38	57.16	1001.30
2014/07/01 05:22:00	1 min instant	18.67	238.01	304.38	57.15	1001.30
2014/07/01 05:23:00	1 min instant	18.61	238.21	304.39	57.12	1001.23
2014/07/01 05:24:00	1 min instant	18.42	238.18	304.39	57.11	1001.30
2014/07/01 05:25:00	1 min instant	18.54	237.93	304.40	57.12	1001.30
2014/07/01 05:26:00	1 min instant	18.42	237.81	304.40	57.11	1001.30
2014/07/01 05:27:00	1 min instant	18.25	237.92	304.41	57.09	1001.30
2014/07/01 05:28:00	1 min instant	18.33	238.15	304.41	57.12	1001.34
2014/07/01 05:29:00	1 min instant	18.56	238.34	304.42	57.13	1001.34
2014/07/01 05:30:00	1 min instant	18.52	238.32	304.42	57.14	1001.27
2014/07/01 05:31:00	1 min instant	18.65	238.42	304.43	57.13	1001.27
2014/07/01 05:32:00	1 min instant	18.66	238.45	304.43	57.12	1001.23
2014/07/01 05:33:00	1 min instant	18.80	238.51	304.44	57.13	1001.17
2014/07/01 05:34:00	1 min instant	18.75	238.48	304.44	57.17	1001.17
2014/07/01 05:35:00	1 min instant	18.79	238.35	304.44	57.21	1001.13
2014/07/01 05:36:00	1 min instant	18.84	238.49	304.44	57.37	1001.06
2014/07/01 05:37:00	1 min instant	18.69	237.49	304.43	57.47	1001.06
2014/07/01 05:38:00	1 min instant	18.64	237.42	304.42	57.66	1001.03
2014/07/01 05:39:00	1 min instant	18.49	236.50	304.41	57.81	1000.93
2014/07/01 05:40:00	1 min instant	18.48	236.20	304.40	57.84	1000.96
2014/07/01 05:41:00	1 min instant	18.50	236.65	304.40	57.97	1000.89
2014/07/01 05:42:00	1 min instant	18.45	236.74	304.39	58.10	1000.86
2014/07/01 05:43:00	1 min instant	18.44	236.70	304.38	58.12	1000.86
2014/07/01 05:44:00	1 min instant	18.40	236.74	304.37	58.10	1000.83
2014/07/01 05:45:00	1 min instant	18.45	236.76	304.36	58.13	1000.86
2014/07/01 05:46:00	1 min instant	18.44	236.81	304.35	58.14	1000.83
2014/07/01 05:47:00	1 min instant	18.42	236.97	304.35	58.09	1000.83
2014/07/01 05:48:00	1 min instant	18.43	236.89	304.35	58.06	1000.83
2014/07/01 05:49:00	1 min instant	18.49	237.23	304.34	58.06	1000.83
2014/07/01 05:50:00	1 min instant	18.42	236.96	304.34	58.04	1000.83
2014/07/01 05:51:00	1 min instant	18.42	237.07	304.33	57.99	1000.83
2014/07/01 05:52:00	1 min instant	18.49	237.65	304.33	57.91	1000.76
2014/07/01 05:53:00	1 min instant	18.59	238.20	304.33	57.84	1000.76
2014/07/01 05:54:00	1 min instant	18.51	237.50	304.33	57.93	1000.76
2014/07/01 05:55:00	1 min instant	18.53	237.73	304.33	57.82	1000.73
2014/07/01 05:56:00	1 min instant	18.52	237.81	304.33	57.80	1000.76
2014/07/01 05:57:00	1 min instant	18.48	237.62	304.33	57.75	1000.66
2014/07/01 05:58:00	1 min instant	18.49	237.68	304.33	57.78	1000.66
2014/07/01 05:59:00	1 min instant	18.48	237.84	304.33	57.73	1000.66
2014/07/01 06:00:00	1 min instant	18.44	237.76	304.33	57.71	1000.62
2014/07/01 06:01:00	1 min instant	18.43	237.86	304.33	57.64	1000.66
2014/07/01 06:02:00	1 min instant	18.44	238.05	304.33	57.65	1000.59
2014/07/01 06:03:00	1 min instant	18.39	237.89	304.33	57.57	1000.62
2014/07/01 06:04:00	1 min instant	18.34	237.68	304.34	57.56	1000.62
2014/07/01 06:05:00	1 min instant	18.26	237.50	304.34	57.49	1000.66
2014/07/01 06:06:00	1 min instant	18.29	237.57	304.34	57.48	1000.66
2014/07/01 06:07:00	1 min instant	18.54	237.82	304.35	57.45	1000.66
2014/07/01 06:08:00	1 min instant	15.17	237.85	304.35	57.39	1000.62
2014/07/01 06:09:00	1 min instant	15.33	238.04	304.35	57.37	1000.62
2014/07/01 06:10:00	1 min instant	14.65	237.57	304.36	57.34	1000.66
2014/07/01 06:11:00	1 min instant	17.64	237.55	304.36	57.32	1000.62
2014/07/01 06:12:00	1 min instant	16.99	237.06	304.37	57.25	1000.66
2014/07/01 06:13:00	1 min instant	18.01	237.24	304.37	57.25	1000.62
2014/07/01 06:14:00	1 min instant	18.25	237.33	304.38	57.22	1000.62
2014/07/01 06:15:00	1 min instant	16.98	237.74	304.38	57.26	1000.62
2014/07/01 06:16:00	1 min instant	18.81	237.91	304.37	57.35	1000.59
2014/07/01 06:17:00	1 min instant	18.34	237.26	304.37	57.46	1000.59
2014/07/01 06:18:00	1 min instant	17.97	237.18	304.36	57.59	1000.66
2014/07/01 06:19:00	1 min instant	17.63	237.36	304.35	57.72	1000.62
2014/07/01 06:20:00	1 min instant	19.75	237.44	304.34	57.77	1000.59
2014/07/01 06:21:00	1 min instant	17.62	237.54	304.33	57.97	1000.56
2014/07/01 06:22:00	1 min instant	19.46	237.55	304.33	58.01	1000.56
2014/07/01 06:23:00	1 min instant	19.81	237.69	304.32	58.02	1000.52
2014/07/01 06:24:00	1 min instant	18.64	237.85	304.31	58.06	1000.56
2014/07/01 06:25:00	1 min instant	17.69	237.70	304.30	58.07	1000.45
2014/07/01 06:26:00	1 min instant	18.01	237.68	304.29	58.08	1000.45
2014/07/01 06:27:00	1 min instant	19.65	237.51	304.29	58.08	1000.45
2014/07/01 06:28:00	1 min instant	19.58	238.06	304.28	58.08	1000.45
2014/07/01 06:29:00	1 min instant	18.84	237.89	304.28	58.00	1000.42
2014/07/01 06:30:00	1 min instant	22.76	237.97	304.28	58.01	1000.49
2014/07/01 06:31:00	1 min instant	18.18	237.76	304.28	57.98	1000.45
2014/07/01 06:32:00	1 min instant	19.96	237.75	304.27	57.86	1000.45
2014/07/01 06:33:00	1 min instant	18.83	237.64	304.27	57.86	1000.42
2014/07/01 06:34:00	1 min instant	19.14	237.42	304.27	57.77	1000.42
2014/07/01 06:35:00	1 min instant	15.64	237.79	304.27	57.73	1000.42
2014/07/01 06:36:00	1 min instant	20.82	238.08	304.27	57.74	1000.39
2014/07/01 06:37:00	1 min instant	21.85	237.69	304.28	57.76	1000.35
2014/07/01 06:38:00	1 min instant	20.42	237.51	304.28	57.71	1000.35
2014/07/01 06:39:00	1 min instant	18.27	237.21	304.28	57.71	1000.35
2014/07/01 06:40:00	1 min instant	23.90	237.14	304.28	57.67	1000.35
2014/07/01 06:41:00	1 min instant	23.28	237.23	304.28	57.61	1000.32
2014/07/01 06:42:00	1 min instant	17.06	237.09	304.29	57.56	1000.35
2014/07/01 06:43:00	1 min instant	17.80	237.00	304.29	57.54	1000.28
2014/07/01 06:44:00	1 min instant	16.20	236.93	304.29	57.49	1000.28
2014/07/01 06:45:00	1 min instant	17.09	236.67	304.30	57.45	1000.28
2014/07/01 06:46:00	1 min instant	24.37	237.05	304.30	57.43	1000.28
2014/07/01 06:47:00	1 min instant	17.86	237.23	304.31	57.38	1000.28
2014/07/01 06:48:00	1 min instant	17.24	237.26	304.31	57.35	1000.22
2014/07/01 06:49:00	1 min instant	17.71	237.37	304.32	57.32	1000.25
2014/07/01 06:50:00	1 min instant	18.02	237.50	304.32	57.32	1000.32
2014/07/01 06:51:00	1 min instant	18.65	237.16	304.32	57.40	1000.28
2014/07/01 06:52:00	1 min instant	18.05	236.97	304.31	57.47	1000.32
2014/07/01 06:53:00	1 min instant	18.46	237.02	304.30	57.61	1000.32
2014/07/01 06:54:00	1 min instant	18.86	236.99	304.30	57.78	1000.35
2014/07/01 06:55:00	1 min instant	18.31	236.65	304.29	57.84	1000.35
2014/07/01 06:56:00	1 min instant	18.23	237.03	304.28	57.95	1000.35
2014/07/01 06:57:00	1 min instant	18.31	236.82	304.27	58.06	1000.32
2014/07/01 06:58:00	1 min instant	18.13	236.67	304.26	58.07	1000.32
2014/07/01 06:59:00	1 min instant	18.23	236.56	304.25	58.08	1000.28
2014/07/01 07:00:00	1 min instant	19.10	236.48	304.25	58.09	1000.28
2014/07/01 07:01:00	1 min instant	17.51	236.72	304.24	58.12	1000.28
2014/07/01 07:02:00	1 min instant	19.15	236.77	304.24	58.10	1000.28
2014/07/01 07:03:00	1 min instant	17.55	236.70	304.24	58.01	1000.25
2014/07/01 07:04:00	1 min instant	18.14	236.56	304.23	57.98	1000.25
2014/07/01 07:05:00	1 min instant	18.32	236.92	304.23	57.97	1000.28
2014/07/01 07:06:00	1 min instant	18.73	236.77	304.23	57.84	1000.32
2014/07/01 07:07:00	1 min instant	18.30	236.88	304.23	57.88	1000.35
2014/07/01 07:08:00	1 min instant	20.70	236.99	304.23	57.83	1000.35
2014/07/01 07:09:00	1 min instant	18.38	236.93	304.23	57.76	1000.35
2014/07/01 07:10:00	1 min instant	17.80	236.90	304.23	57.75	1000.39
2014/07/01 07:11:00	1 min instant	18.95	236.83	304.23	57.71	1000.35
2014/07/01 07:12:00	1 min instant	19.25	236.87	304.23	57.74	1000.35
2014/07/01 07:13:00	1 min instant	19.19	236.80	304.22	57.74	1000.39
2014/07/01 07:14:00	1 min instant	19.53	236.87	304.21	57.92	1000.42
2014/07/01 07:15:00	1 min instant	19.14	236.93	304.20	58.01	1000.45
2014/07/01 07:16:00	1 min instant	18.60	237.02	304.20	58.11	1000.49
2014/07/01 07:17:00	1 min instant	19.65	236.66	304.19	58.18	1000.45
2014/07/01 07:18:00	1 min instant	19.64	236.68	304.18	58.31	1000.45
2014/07/01 07:19:00	1 min instant	18.68	236.68	304.17	58.35	1000.42
2014/07/01 07:20:00	1 min instant	18.81	236.93	304.16	58.35	1000.45
2014/07/01 07:21:00	1 min instant	18.92	237.08	304.16	58.35	1000.42
2014/07/01 07:22:00	1 min instant	18.91	237.18	304.15	58.37	1000.45
2014/07/01 07:23:00	1 min instant	18.75	236.84	304.15	58.33	1000.45
2014/07/01 07:24:00	1 min instant	18.59	236.72	304.15	58.32	1000.45
2014/07/01 07:25:00	1 min instant	18.60	236.82	304.15	58.28	1000.42
2014/07/01 07:26:00	1 min instant	18.60	236.67	304.14	58.28	1000.42
2014/07/01 07:27:00	1 min instant	19.01	236.76	304.14	58.25	1000.42
2014/07/01 07:28:00	1 min instant	17.37	236.56	304.14	58.19	1000.39
2014/07/01 07:29:00	1 min instant	19.07	237.03	304.14	58.15	1000.42
2014/07/01 07:30:00	1 min instant	18.45	236.79	304.14	58.13	1000.42
2014/07/01 07:31:00	1 min instant	18.39	236.83	304.15	58.12	1000.45
2014/07/01 07:32:00	1 min instant	18.32	236.86	304.15	58.05	1000.42
2014/07/01 07:33:00	1 min instant	18.68	236.87	304.15	58.00	1000.39
2014/07/01 07:34:00	1 min instant	18.78	236.83	304.15	57.98	1000.39
2014/07/01 07:35:00	1 min instant	18.80	236.90	304.16	57.98	1000.42
2014/07/01 07:36:00	1 min instant	18.87	236.89	304.16	57.91	1000.42
2014/07/01 07:37:00	1 min instant	18.87	237.08	304.16	57.92	1000.42
2014/07/01 07:38:00	1 min instant	18.79	236.74	304.17	57.82	1000.49
2014/07/01 07:39:00	1 min instant	18.75	237.26	304.17	57.83	1000.45
2014/07/01 07:40:00	1 min instant	18.83	236.98	304.18	57.79	1000.49
2014/07/01 07:41:00	1 min instant	18.77	236.80	304.18	57.77	1000.49
2014/07/01 07:42:00	1 min instant	18.72	236.83	304.19	57.69	1000.45
2014/07/01 07:43:00	1 min instant	18.75	237.04	304.19	57.68	1000.49
2014/07/01 07:44:00	1 min instant	18.74	236.90	304.20	57.63	1000.49
2014/07/01 07:45:00	1 min instant	18.75	236.82	304.21	57.61	1000.49
2014/07/01 07:46:00	1 min instant	18.75	236.91	304.21	57.56	1000.49
2014/07/01 07:47:00	1 min instant	18.74	236.84	304.22	57.55	1000.49
2014/07/01 07:48:00	1 min instant	18.77	236.87	304.22	57.54	1000.52
2014/07/01 07:49:00	1 min instant	18.81	237.21	304.23	57.52	1000.56
2014/07/01 07:50:00	1 min instant	18.77	236.95	304.23	57.50	1000.56
2014/07/01 07:51:00	1 min instant	18.82	237.12	304.24	57.47	1000.56
2014/07/01 07:52:00	1 min instant	18.86	237.37	304.24	57.45	1000.52
2014/07/01 07:53:00	1 min instant	18.74	236.82	304.25	57.45	1000.56
2014/07/01 07:54:00	1 min instant	18.72	236.77	304.26	57.45	1000.56
2014/07/01 07:55:00	1 min instant	18.71	237.00	304.26	57.41	1000.56
2014/07/01 07:56:00	1 min instant	18.66	236.85	304.27	57.41	1000.56
2014/07/01 07:57:00	1 min instant	18.60	236.82	304.28	57.40	1000.59
2014/07/01 07:58:00	1 min instant	18.58	236.76	304.28	57.38	1000.59
2014/07/01 07:59:00	1 min instant	18.60	236.88	304.29	57.39	1000.62
2014/07/01 08:00:00	1 min instant	18.59	236.71	304.29	57.37	1000.62
2014/07/01 08:01:00	1 min instant	18.52	236.45	304.30	57.35	1000.62
2014/07/01 08:02:00	1 min instant	18.48	236.28	304.31	57.34	1000.62
2014/07/01 08:03:00	1 min instant	18.50	236.56	304.32	57.35	1000.66
2014/07/01 08:04:00	1 min instant	18.39	236.24	304.32	57.33	1000.69
2014/07/01 08:05:00	1 min instant	18.41	236.27	304.33	57.34	1000.66
2014/07/01 08:06:00	1 min instant	18.40	236.28	304.33	57.36	1000.69
2014/07/01 08:07:00	1 min instant	18.32	236.51	304.34	57.33	1000.69
2014/07/01 08:08:00	1 min instant	18.30	236.31	304.35	57.36	1000.66
2014/07/01 08:09:00	1 min instant	18.28	236.21	304.35	57.34	1000.69
2014/07/01 08:10:00	1 min instant	18.20	236.40	304.36	57.36	1000.69
2014/07/01 08:11:00	1 min instant	18.21	236.21	304.37	57.36	1000.69
2014/07/01 08:12:00	1 min instant	18.20	236.18	304.37	57.33	1000.69
2014/07/01 08:13:00	1 min instant	18.20	236.29	304.38	57.33	1000.66
2014/07/01 08:14:00	1 min instant	18.17	236.46	304.39	57.33	1000.69
2014/07/01 08:15:00	1 min instant	18.16	236.36	304.39	57.33	1000.66
2014/07/01 08:16:00	1 min instant	18.18	236.29	304.40	57.30	1000.66
2014/07/01 08:17:00	1 min instant	18.24	236.22	304.41	57.26	1000.66
2014/07/01 08:18:00	1 min instant	18.22	236.36	304.41	57.27	1000.62
2014/07/01 08:19:00	1 min instant	18.22	236.18	304.42	57.24	1000.66
2014/07/01 08:20:00	1 min instant	18.16	236.02	304.42	57.24	1000.69
2014/07/01 08:21:00	1 min instant	18.13	235.91	304.43	57.22	1000.66
2014/07/01 08:22:00	1 min instant	18.12	235.82	304.43	57.21	1000.66
2014/07/01 08:23:00	1 min instant	18.22	236.13	304.44	57.17	1000.69
2014/07/01 08:24:00	1 min instant	18.23	236.09	304.44	57.25	1000.62
2014/07/01 08:25:00	1 min instant	18.18	235.83	304.44	57.30	1000.62
2014/07/01 08:26:00	1 min instant	18.23	236.16	304.43	57.43	1000.62
2014/07/01 08:27:00	1 min instant	18.22	235.91	304.42	57.69	1000.66
2014/07/01 08:28:00	1 min instant	18.27	236.09	304.42	57.73	1000.62
2014/07/01 08:29:00	1 min instant	18.27	236.09	304.40	57.91	1000.62
2014/07/01 08:30:00	1 min instant	18.27	236.10	304.40	58.04	1000.66
2014/07/01 08:31:00	1 min instant	18.28	236.03	304.39	58.07	1000.62
2014/07/01 08:32:00	1 min instant	18.28	235.91	304.38	58.16	1000.66
2014/07/01 08:33:00	1 min instant	18.29	236.20	304.37	58.17	1000.62
2014/07/01 08:34:00	1 min instant	18.29	236.00	304.36	58.21	1000.66
2014/07/01 08:35:00	1 min instant	18.36	236.33	304.36	58.19	1000.66
2014/07/01 08:36:00	1 min instant	18.36	236.21	304.35	58.15	1000.66
2014/07/01 08:37:00	1 min instant	18.36	236.35	304.35	58.10	1000.69
2014/07/01 08:38:00	1 min instant	18.41	236.43	304.34	58.10	1000.66
2014/07/01 08:39:00	1 min instant	18.39	236.26	304.34	58.07	1000.69
2014/07/01 08:40:00	1 min instant	18.44	236.12	304.33	58.02	1000.69
2014/07/01 08:41:00	1 min instant	18.76	235.98	304.33	58.00	1000.69
2014/07/01 08:42:00	1 min instant	17.81	236.16	304.33	57.89	1000.69
2014/07/01 08:43:00	1 min instant	18.21	236.24	304.33	57.78	1000.69
2014/07/01 08:44:00	1 min instant	18.53	235.84	304.33	57.87	1000.66
2014/07/01 08:45:00	1 min instant	18.54	235.79	304.32	57.79	1000.69
2014/07/01 08:46:00	1 min instant	18.58	236.19	304.32	57.73	1000.69
2014/07/01 08:47:00	1 min instant	18.50	235.90	304.32	57.69	1000.73
2014/07/01 08:48:00	1 min instant	18.50	236.06	304.32	57.64	1000.76
2014/07/01 08:49:00	1 min instant	18.46	235.99	304.32	57.61	1000.73
2014/07/01 08:50:00	1 min instant	18.47	236.13	304.32	57.54	1000.69
2014/07/01 08:51:00	1 min instant	18.55	236.16	304.32	57.54	1000.73
2014/07/01 08:52:00	1 min instant	18.49	235.89	304.33	57.50	1000.69
2014/07/01 08:53:00	1 min instant	18.47	236.10	304.33	57.49	1000.66
2014/07/01 08:54:00	1 min instant	18.51	236.15	304.33	57.44	1000.62
2014/07/01 08:55:00	1 min instant	18.47	236.12	304.33	57.41	1000.62
2014/07/01 08:56:00	1 min instant	18.46	236.10	304.34	57.36	1000.66
2014/07/01 08:57:00	1 min instant	18.42	236.11	304.34	57.34	1000.66
2014/07/01 08:58:00	1 min instant	18.39	236.22	304.34	57.34	1000.66
2014/07/01 08:59:00	1 min instant	18.38	236.28	304.35	57.24	1000.69
2014/07/01 09:00:00	1 min instant	18.33	235.91	304.35	57.25	1000.69
2014/07/01 09:01:00	1 min instant	18.36	236.01	304.35	57.20	1000.69
2014/07/01 09:02:00	1 min instant	18.37	235.92	304.36	57.14	1000.69
2014/07/01 09:03:00	1 min instant	18.36	235.74	304.36	57.13	1000.66
2014/07/01 09:04:00	1 min instant	18.40	236.06	304.36	57.12	1000.62
2014/07/01 09:05:00	1 min instant	18.36	235.83	304.37	57.11	1000.62
2014/07/01 09:06:00	1 min instant	18.38	235.75	304.38	57.07	1000.66
2014/07/01 09:07:00	1 min instant	18.37	236.02	304.38	57.05	1000.69
2014/07/01 09:08:00	1 min instant	18.38	235.83	304.38	57.02	1000.69
2014/07/01 09:09:00	1 min instant	18.43	236.25	304.39	57.05	1000.69
2014/07/01 09:10:00	1 min instant	18.42	236.20	304.39	57.06	1000.69
2014/07/01 09:11:00	1 min instant	18.38	236.04	304.38	57.14	1000.73
2014/07/01 09:12:00	1 min instant	18.35	236.04	304.37	57.30	1000.73
2014/07/01 09:13:00	1 min instant	18.33	236.06	304.37	57.44	1000.73
2014/07/01 09:14:00	1 min instant	18.35	236.15	304.36	57.58	1000.73
2014/07/01 09:15:00	1 min instant	18.29	235.89	304.35	57.66	1000.73
2014/07/01 09:16:00	1 min instant	18.27	235.96	304.34	57.78	1000.76
2014/07/01 09:17:00	1 min instant	18.27	236.08	304.33	57.81	1000.76
2014/07/01 09:18:00	1 min instant	18.22	235.94	304.32	57.77	1000.76
2014/07/01 09:19:00	1 min instant	18.21	235.94	304.32	57.80	1000.76
2014/07/01 09:20:00	1 min instant	18.16	235.84	304.31	57.85	1000.73
2014/07/01 09:21:00	1 min instant	18.18	236.04	304.30	57.79	1000.79
2014/07/01 09:22:00	1 min instant	18.19	235.82	304.29	57.68	1000.76
2014/07/01 09:23:00	1 min instant	18.13	235.87	304.29	57.64	1000.83
2014/07/01 09:24:00	1 min instant	18.13	235.95	304.29	57.57	1000.79
2014/07/01 09:25:00	1 min instant	18.06	235.83	304.28	57.54	1000.79
2014/07/01 09:26:00	1 min instant	18.06	235.78	304.28	57.49	1000.83
2014/07/01 09:27:00	1 min instant	18.05	235.84	304.28	57.45	1000.83
2014/07/01 09:28:00	1 min instant	18.03	235.69	304.28	57.40	1000.86
2014/07/01 09:29:00	1 min instant	18.03	235.68	304.28	57.40	1000.83
2014/07/01 09:30:00	1 min instant	18.07	235.84	304.28	57.37	1000.83
2014/07/01 09:31:00	1 min instant	18.05	235.84	304.28	57.35	1000.89
2014/07/01 09:32:00	1 min instant	18.14	236.12	304.28	57.29	1000.86
2014/07/01 09:33:00	1 min instant	18.15	236.03	304.28	57.28	1000.89
2014/07/01 09:34:00	1 min instant	18.14	235.93	304.28	57.22	1000.86
2014/07/01 09:35:00	1 min instant	18.13	235.90	304.29	57.20	1000.83
2014/07/01 09:36:00	1 min instant	18.16	236.21	304.29	57.16	1000.86
2014/07/01 09:37:00	1 min instant	18.16	236.11	304.29	57.13	1000.83
2014/07/01 09:38:00	1 min instant	18.19	236.27	304.29	57.08	1000.83
2014/07/01 09:39:00	1 min instant	18.22	236.16	304.30	57.06	1000.83
2014/07/01 09:40:00	1 min instant	18.21	235.94	304.30	57.06	1000.76
2014/07/01 09:41:00	1 min instant	18.16	235.96	304.30	57.06	1000.76
2014/07/01 09:42:00	1 min instant	18.19	236.18	304.31	57.03	1000.79
2014/07/01 09:43:00	1 min instant	18.21	236.21	304.31	57.00	1000.83
2014/07/01 09:44:00	1 min instant	18.25	236.34	304.32	56.97	1000.79
2014/07/01 09:45:00	1 min instant	18.26	236.27	304.32	56.92	1000.79
2014/07/01 09:46:00	1 min instant	18.25	236.10	304.32	56.91	1000.83
2014/07/01 09:47:00	1 min instant	18.28	236.37	304.33	56.87	1000.89
2014/07/01 09:48:00	1 min instant	18.28	236.21	304.33	56.87	1000.89
2014/07/01 09:49:00	1 min instant	18.26	236.02	304.34	56.83	1000.86
2014/07/01 09:50:00	1 min instant	18.28	236.19	304.34	56.84	1000.86
2014/07/01 09:51:00	1 min instant	18.25	235.98	304.34	56.89	1000.86
2014/07/01 09:52:00	1 min instant	18.32	236.29	304.34	56.97	1000.93
2014/07/01 09:53:00	1 min instant	18.29	236.04	304.33	57.10	1000.89
2014/07/01 09:54:00	1 min instant	18.29	236.33	304.32	57.33	1000.93
2014/07/01 09:55:00	1 min instant	18.30	236.06	304.31	57.45	1000.96
2014/07/01 09:56:00	1 min instant	18.25	235.96	304.31	57.51	1000.93
2014/07/01 09:57:00	1 min instant	18.24	235.95	304.29	57.68	1000.93
2014/07/01 09:58:00	1 min instant	18.26	236.01	304.29	57.74	1000.89
2014/07/01 09:59:00	1 min instant	18.24	235.90	304.28	57.75	1000.89
2014/07/01 10:00:00	1 min instant	18.24	235.82	304.27	57.82	1000.93
2014/07/01 10:01:00	1 min instant	18.27	235.88	304.26	57.92	1000.89
2014/07/01 10:02:00	1 min instant	18.28	235.94	304.26	57.81	1000.93
2014/07/01 10:03:00	1 min instant	18.25	235.69	304.25	57.80	1000.96
2014/07/01 10:04:00	1 min instant	18.28	235.85	304.25	57.82	1000.96
2014/07/01 10:05:00	1 min instant	18.26	235.83	304.24	57.84	1000.93
2014/07/01 10:06:00	1 min instant	18.28	235.99	304.24	57.84	1000.93
2014/07/01 10:07:00	1 min instant	18.27	235.78	304.24	57.82	1000.96
2014/07/01 10:08:00	1 min instant	18.40	236.09	304.24	57.78	1001.03
2014/07/01 10:09:00	1 min instant	18.38	235.91	304.23	57.73	1001.00
2014/07/01 10:10:00	1 min instant	18.43	236.00	304.23	57.67	1001.00
2014/07/01 10:11:00	1 min instant	18.49	236.00	304.23	57.67	1001.00
2014/07/01 10:12:00	1 min instant	18.40	235.98	304.23	57.66	1001.00
2014/07/01 10:13:00	1 min instant	18.42	236.19	304.23	57.62	1000.96
2014/07/01 10:14:00	1 min instant	18.40	236.20	304.24	57.60	1000.93
2014/07/01 10:15:00	1 min instant	18.43	235.98	304.24	57.60	1000.96
2014/07/01 10:16:00	1 min instant	18.37	236.21	304.24	57.59	1000.96
2014/07/01 10:17:00	1 min instant	18.35	236.11	304.24	57.60	1001.00
2014/07/01 10:18:00	1 min instant	18.39	236.31	304.24	57.57	1000.93
2014/07/01 10:19:00	1 min instant	18.38	236.22	304.25	57.57	1000.93
2014/07/01 10:20:00	1 min instant	18.28	235.99	304.25	57.53	1000.89
2014/07/01 10:21:00	1 min instant	18.31	236.09	304.26	57.52	1000.89
2014/07/01 10:22:00	1 min instant	18.34	235.86	304.26	57.51	1000.96
2014/07/01 10:23:00	1 min instant	18.55	236.35	304.26	57.50	1000.96
2014/07/01 10:24:00	1 min instant	18.48	236.12	304.27	57.49	1000.96
2014/07/01 10:25:00	1 min instant	18.41	235.94	304.27	57.46	1001.03
2014/07/01 10:26:00	1 min instant	18.34	235.62	304.28	57.45	1001.03
2014/07/01 10:27:00	1 min instant	18.34	235.87	304.28	57.43	1001.03
2014/07/01 10:28:00	1 min instant	18.27	235.53	304.29	57.44	1001.03
2014/07/01 10:29:00	1 min instant	18.26	235.58	304.29	57.46	1001.06
2014/07/01 10:30:00	1 min instant	18.22	235.64	304.29	57.52	1001.03
2014/07/01 10:31:00	1 min instant	18.25	235.94	304.29	57.60	1001.06
2014/07/01 10:32:00	1 min instant	18.37	236.00	304.29	57.83	1001.03
2014/07/01 10:33:00	1 min instant	18.42	235.91	304.28	57.93	1001.06
2014/07/01 10:34:00	1 min instant	18.43	235.85	304.27	58.14	1001.03
2014/07/01 10:35:00	1 min instant	18.44	235.80	304.26	58.29	1001.03
2014/07/01 10:36:00	1 min instant	18.45	235.76	304.25	58.45	1001.03
2014/07/01 10:37:00	1 min instant	18.47	235.75	304.24	58.52	1001.03
2014/07/01 10:38:00	1 min instant	18.52	235.93	304.24	58.63	1001.13
2014/07/01 10:39:00	1 min instant	18.56	235.93	304.23	58.75	1001.13
2014/07/01 10:40:00	1 min instant	18.56	235.73	304.22	58.77	1001.13
2014/07/01 10:41:00	1 min instant	18.58	235.93	304.21	58.82	1001.17
2014/07/01 10:42:00	1 min instant	18.74	235.74	304.21	58.85	1001.17
2014/07/01 10:43:00	1 min instant	18.49	235.73	304.21	58.89	1001.23
2014/07/01 10:44:00	1 min instant	18.37	235.91	304.20	58.89	1001.27
2014/07/01 10:45:00	1 min instant	18.28	235.81	304.20	58.89	1001.27
2014/07/01 10:46:00	1 min instant	18.33	236.13	304.20	58.91	1001.30
2014/07/01 10:47:00	1 min instant	18.24	236.23	304.20	58.93	1001.34
2014/07/01 10:48:00	1 min instant	18.21	236.04	304.19	58.94	1001.37
2014/07/01 10:49:00	1 min instant	18.24	235.99	304.19	58.97	1001.40
2014/07/01 10:50:00	1 min instant	18.32	236.29	304.19	58.98	1001.44
2014/07/01 10:51:00	1 min instant	18.32	236.29	304.19	58.97	1001.44
2014/07/01 10:52:00	1 min instant	18.36	236.06	304.20	58.98	1001.51
2014/07/01 10:53:00	1 min instant	18.32	236.02	304.19	58.94	1001.44
2014/07/01 10:54:00	1 min instant	18.38	235.70	304.20	59.00	1001.47
2014/07/01 10:55:00	1 min instant	18.37	236.02	304.20	59.02	1001.47
2014/07/01 10:56:00	1 min instant	18.38	236.09	304.20	59.02	1001.51
2014/07/01 10:57:00	1 min instant	18.44	236.23	304.20	59.07	1001.51
2014/07/01 10:58:00	1 min instant	18.40	236.20	304.21	59.09	1001.54
2014/07/01 10:59:00	1 min instant	18.40	236.34	304.21	59.10	1001.51
2014/07/01 11:00:00	1 min instant	18.36	236.49	304.21	59.14	1001.51
2014/07/01 11:01:00	1 min instant	18.31	236.26	304.21	59.11	1001.57
2014/07/01 11:02:00	1 min instant	18.25	235.95	304.22	59.10	1001.51
2014/07/01 11:03:00	1 min instant	18.23	235.93	304.23	59.09	1001.57
2014/07/01 11:04:00	1 min instant	18.23	235.96	304.23	59.08	1001.54
2014/07/01 11:05:00	1 min instant	18.24	236.05	304.23	59.11	1001.57
2014/07/01 11:06:00	1 min instant	18.20	235.81	304.24	59.08	1001.54
2014/07/01 11:07:00	1 min instant	18.26	236.06	304.24	58.98	1001.51
2014/07/01 11:08:00	1 min instant	18.26	235.86	304.25	58.99	1001.57
2014/07/01 11:09:00	1 min instant	18.25	236.05	304.26	59.05	1001.54
2014/07/01 11:10:00	1 min instant	18.29	236.07	304.26	59.15	1001.57
2014/07/01 11:11:00	1 min instant	18.28	236.00	304.26	59.23	1001.61
2014/07/01 11:12:00	1 min instant	18.37	236.22	304.25	59.44	1001.57
2014/07/01 11:13:00	1 min instant	18.41	236.28	304.25	59.51	1001.64
2014/07/01 11:14:00	1 min instant	18.46	236.10	304.24	59.74	1001.71
2014/07/01 11:15:00	1 min instant	18.81	236.06	304.23	59.94	1001.67
2014/07/01 11:16:00	1 min instant	20.22	235.94	304.23	60.02	1001.71
2014/07/01 11:17:00	1 min instant	19.88	235.88	304.22	60.18	1001.71
2014/07/01 11:18:00	1 min instant	19.84	235.92	304.21	60.33	1001.71
2014/07/01 11:19:00	1 min instant	19.94	235.98	304.20	60.39	1001.74
2014/07/01 11:20:00	1 min instant	19.82	235.91	304.20	60.45	1001.78
2014/07/01 11:21:00	1 min instant	19.59	236.12	304.20	60.51	1001.71
2014/07/01 11:22:00	1 min instant	19.62	236.16	304.19	60.56	1001.78
2014/07/01 11:23:00	1 min instant	19.43	235.85	304.19	60.62	1001.84
2014/07/01 11:24:00	1 min instant	23.58	235.86	304.18	60.58	1001.78
2014/07/01 11:25:00	1 min instant	20.82	235.80	304.18	60.67	1001.78
2014/07/01 11:26:00	1 min instant	19.84	235.82	304.18	60.73	1001.84
2014/07/01 11:27:00	1 min instant	19.12	235.92	304.19	60.76	1001.88
2014/07/01 11:28:00	1 min instant	19.46	235.93	304.19	60.67	1001.84
2014/07/01 11:29:00	1 min instant	19.39	236.01	304.19	60.61	1001.91
2014/07/01 11:30:00	1 min instant	19.15	235.99	304.19	60.56	1001.88
2014/07/01 11:31:00	1 min instant	19.19	236.14	304.20	60.56	1001.91
2014/07/01 11:32:00	1 min instant	18.97	236.10	304.20	60.55	1001.91
2014/07/01 11:33:00	1 min instant	19.14	235.80	304.20	60.64	1001.98
2014/07/01 11:34:00	1 min instant	18.84	235.68	304.20	60.82	1002.01
2014/07/01 11:35:00	1 min instant	19.54	235.93	304.20	60.88	1002.01
2014/07/01 11:36:00	1 min instant	20.12	235.75	304.19	61.00	1001.98
2014/07/01 11:37:00	1 min instant	20.33	235.68	304.18	61.01	1002.05
2014/07/01 11:38:00	1 min instant	19.50	235.78	304.18	61.08	1002.05
2014/07/01 11:39:00	1 min instant	18.45	235.58	304.17	61.25	1002.05
2014/07/01 11:40:00	1 min instant	17.40	235.68	304.16	61.35	1002.05
2014/07/01 11:41:00	1 min instant	21.43	235.57	304.16	61.41	1002.08
2014/07/01 11:42:00	1 min instant	17.75	235.74	304.15	61.36	1002.08
2014/07/01 11:43:00	1 min instant	18.04	235.77	304.15	61.36	1002.12
2014/07/01 11:44:00	1 min instant	18.51	235.38	304.14	61.28	1002.12
2014/07/01 11:45:00	1 min instant	18.46	235.39	304.14	61.36	1002.12
2014/07/01 11:46:00	1 min instant	18.23	235.74	304.14	61.38	1002.15
2014/07/01 11:47:00	1 min instant	18.34	235.96	304.14	61.36	1002.18
2014/07/01 11:48:00	1 min instant	18.42	235.70	304.14	61.33	1002.22
2014/07/01 11:49:00	1 min instant	18.42	235.91	304.15	61.42	1002.22
2014/07/01 11:50:00	1 min instant	18.53	235.67	304.15	61.37	1002.22
2014/07/01 11:51:00	1 min instant	18.60	235.77	304.15	61.37	1002.29
2014/07/01 11:52:00	1 min instant	18.60	235.70	304.14	61.40	1002.29
2014/07/01 11:53:00	1 min instant	18.61	235.83	304.14	61.45	1002.32
2014/07/01 11:54:00	1 min instant	18.57	235.76	304.13	61.54	1002.32
2014/07/01 11:55:00	1 min instant	18.47	235.81	304.12	61.66	1002.35
2014/07/01 11:56:00	1 min instant	18.43	235.82	304.11	61.73	1002.39
2014/07/01 11:57:00	1 min instant	18.34	235.87	304.11	61.80	1002.35
2014/07/01 11:58:00	1 min instant	18.43	235.77	304.10	61.85	1002.35
2014/07/01 11:59:00	1 min instant	18.36	235.68	304.10	61.90	1002.39
2014/07/01 12:00:00	1 min instant	18.39	235.57	304.10	61.92	1002.32
2014/07/01 12:01:00	1 min instant	18.36	235.68	304.09	61.90	1002.35
2014/07/01 12:02:00	1 min instant	18.35	235.57	304.09	61.87	1002.39
2014/07/01 12:03:00	1 min instant	18.39	235.56	304.09	61.86	1002.39
2014/07/01 12:04:00	1 min instant	18.15	235.70	304.09	61.83	1002.42
2014/07/01 12:05:00	1 min instant	17.97	235.87	304.10	61.78	1002.39
2014/07/01 12:06:00	1 min instant	17.35	235.79	304.09	61.75	1002.42
2014/07/01 12:07:00	1 min instant	18.03	235.80	304.09	61.73	1002.39
2014/07/01 12:08:00	1 min instant	18.16	235.96	304.08	61.80	1002.45
2014/07/01 12:09:00	1 min instant	18.24	235.82	304.08	61.91	1002.45
2014/07/01 12:10:00	1 min instant	18.28	235.65	304.07	61.99	1002.45
2014/07/01 12:11:00	1 min instant	18.30	235.63	304.06	62.04	1002.49
2014/07/01 12:12:00	1 min instant	18.41	235.63	304.05	62.04	1002.49
2014/07/01 12:13:00	1 min instant	18.43	235.65	304.05	62.01	1002.49
2014/07/01 12:14:00	1 min instant	18.42	235.93	304.04	62.04	1002.52
2014/07/01 12:15:00	1 min instant	18.39	235.55	304.04	62.07	1002.56
2014/07/01 12:16:00	1 min instant	18.47	235.90	304.04	62.05	1002.59
2014/07/01 12:17:00	1 min instant	18.44	235.87	304.04	62.00	1002.59
2014/07/01 12:18:00	1 min instant	18.39	235.81	304.04	61.86	1002.62
2014/07/01 12:19:00	1 min instant	18.36	235.78	304.04	61.79	1002.66
2014/07/01 12:20:00	1 min instant	18.42	235.73	304.04	61.69	1002.69
2014/07/01 12:21:00	1 min instant	18.42	235.82	304.04	61.64	1002.66
2014/07/01 12:22:00	1 min instant	18.43	235.89	304.04	61.59	1002.73
2014/07/01 12:23:00	1 min instant	18.41	235.73	304.04	61.67	1002.73
2014/07/01 12:24:00	1 min instant	18.44	235.67	304.03	61.74	1002.69
2014/07/01 12:25:00	1 min instant	18.50	235.76	304.02	61.72	1002.69
2014/07/01 12:26:00	1 min instant	18.52	235.57	304.02	61.83	1002.69
2014/07/01 12:27:00	1 min instant	18.52	235.41	304.01	61.84	1002.69
2014/07/01 12:28:00	1 min instant	18.52	235.32	304.01	61.90	1002.73
2014/07/01 12:29:00	1 min instant	18.55	235.28	304.00	61.89	1002.73
2014/07/01 12:30:00	1 min instant	18.50	235.05	304.00	61.80	1002.76
2014/07/01 12:31:00	1 min instant	18.71	235.16	304.00	61.68	1002.76
2014/07/01 12:32:00	1 min instant	18.43	235.10	304.00	61.62	1002.76
2014/07/01 12:33:00	1 min instant	18.18	235.20	304.00	61.57	1002.79
2014/07/01 12:34:00	1 min instant	19.45	235.46	304.01	61.60	1002.79
2014/07/01 12:35:00	1 min instant	19.34	235.37	304.01	61.51	1002.83
2014/07/01 12:36:00	1 min instant	19.35	235.39	304.00	61.45	1002.83
2014/07/01 12:37:00	1 min instant	19.35	235.39	303.99	61.83	1002.83
2014/07/01 12:38:00	1 min instant	19.26	235.54	303.99	62.03	1002.90
2014/07/01 12:39:00	1 min instant	19.22	235.67	303.99	62.04	1002.86
2014/07/01 12:40:00	1 min instant	19.12	235.47	303.98	62.21	1002.86
2014/07/01 12:41:00	1 min instant	19.02	235.37	303.98	62.15	1002.90
2014/07/01 12:42:00	1 min instant	18.91	235.26	303.97	62.07	1002.93
2014/07/01 12:43:00	1 min instant	18.83	235.33	303.97	62.11	1003.00
2014/07/01 12:44:00	1 min instant	18.77	235.38	303.96	61.96	1003.00
2014/07/01 12:45:00	1 min instant	18.58	234.68	303.96	62.03	1003.00
2014/07/01 12:46:00	1 min instant	18.50	234.68	303.96	62.03	1003.00
2014/07/01 12:47:00	1 min instant	18.16	235.13	303.96	61.95	1003.00
2014/07/01 12:48:00	1 min instant	18.35	234.99	303.96	62.06	1003.00
2014/07/01 12:49:00	1 min instant	18.14	235.68	303.96	62.08	1003.00
2014/07/01 12:50:00	1 min instant	18.13	235.78	303.96	61.95	1003.03
2014/07/01 12:51:00	1 min instant	18.27	235.82	303.95	62.02	1003.00
2014/07/01 12:52:00	1 min instant	18.44	236.17	303.95	61.95	1003.07
2014/07/01 12:53:00	1 min instant	18.46	236.12	303.94	62.11	1003.07
2014/07/01 12:54:00	1 min instant	18.52	236.01	303.93	62.28	1003.03
2014/07/01 12:55:00	1 min instant	19.17	236.17	303.93	62.24	1003.03
2014/07/01 12:56:00	1 min instant	18.79	235.96	303.93	62.29	1003.00
2014/07/01 12:57:00	1 min instant	18.70	236.19	303.92	62.25	1003.00
2014/07/01 12:58:00	1 min instant	18.36	235.80	303.92	62.11	1003.07
2014/07/01 12:59:00	1 min instant	18.58	235.92	303.92	62.29	1003.07
2014/07/01 13:00:00	1 min instant	18.56	235.98	303.92	62.07	1003.03
2014/07/01 13:01:00	1 min instant	18.66	236.06	303.92	62.08	1003.07
2014/07/01 13:02:00	1 min instant	18.68	236.09	303.92	62.18	1003.07
2014/07/01 13:03:00	1 min instant	18.71	236.14	303.92	62.01	1003.03
2014/07/01 13:04:00	1 min instant	18.88	238.01	303.91	62.34	1003.07
2014/07/01 13:05:00	1 min instant	19.09	238.59	303.91	62.35	1003.10
2014/07/01 13:06:00	1 min instant	19.16	239.21	303.91	62.46	1003.07
2014/07/01 13:07:00	1 min instant	19.27	239.22	303.90	62.51	1003.07
2014/07/01 13:08:00	1 min instant	19.41	239.13	303.90	62.46	1003.07
2014/07/01 13:09:00	1 min instant	19.63	238.98	303.89	62.29	1003.03
2014/07/01 13:10:00	1 min instant	19.90	239.19	303.89	62.13	1003.13
2014/07/01 13:11:00	1 min instant	20.09	239.36	303.89	61.57	1003.07
2014/07/01 13:12:00	1 min instant	20.20	239.08	303.89	61.56	1003.07
2014/07/01 13:13:00	1 min instant	20.34	239.21	303.89	61.78	1003.13
2014/07/01 13:14:00	1 min instant	20.40	239.37	303.89	61.67	1003.13
2014/07/01 13:15:00	1 min instant	20.18	238.76	303.88	61.89	1003.13
2014/07/01 13:16:00	1 min instant	20.31	238.93	303.88	62.05	1003.13
2014/07/01 13:17:00	1 min instant	20.50	238.74	303.87	62.12	1003.17
2014/07/01 13:18:00	1 min instant	20.45	238.32	303.87	62.65	1003.13
2014/07/01 13:19:00	1 min instant	20.36	238.29	303.87	62.55	1003.17
2014/07/01 13:20:00	1 min instant	20.43	238.42	303.87	62.61	1003.20
2014/07/01 13:21:00	1 min instant	20.34	238.26	303.87	62.13	1003.20
2014/07/01 13:22:00	1 min instant	20.39	238.66	303.86	62.16	1003.20
2014/07/01 13:23:00	1 min instant	20.48	238.66	303.86	62.40	1003.20
2014/07/01 13:24:00	1 min instant	20.54	238.64	303.86	62.12	1003.23
2014/07/01 13:25:00	1 min instant	20.56	238.47	303.85	62.32	1003.20
2014/07/01 13:26:00	1 min instant	20.56	238.40	303.85	61.95	1003.23
2014/07/01 13:27:00	1 min instant	20.57	238.85	303.84	61.76	1003.20
2014/07/01 13:28:00	1 min instant	20.53	238.47	303.84	62.18	1003.20
2014/07/01 13:29:00	1 min instant	20.52	238.77	303.84	62.40	1003.20
2014/07/01 13:30:00	1 min instant	20.56	238.76	303.84	62.13	1003.23
2014/07/01 13:31:00	1 min instant	20.75	238.88	303.84	61.49	1003.23
2014/07/01 13:32:00	1 min instant	20.82	238.81	303.84	61.61	1003.27
2014/07/01 13:33:00	1 min instant	26.17	238.65	303.83	61.65	1003.27
2014/07/01 13:34:00	1 min instant	20.27	238.96	303.83	61.80	1003.23
2014/07/01 13:35:00	1 min instant	20.67	238.94	303.83	62.18	1003.23
2014/07/01 13:36:00	1 min instant	20.79	239.11	303.82	62.19	1003.27
2014/07/01 13:37:00	1 min instant	20.95	238.93	303.82	62.69	1003.23
2014/07/01 13:38:00	1 min instant	21.16	239.26	303.82	62.36	1003.27
2014/07/01 13:39:00	1 min instant	21.31	238.74	303.81	61.88	1003.27
2014/07/01 13:40:00	1 min instant	21.59	238.80	303.82	62.22	1003.20
2014/07/01 13:41:00	1 min instant	21.79	238.58	303.81	62.07	1003.20
2014/07/01 13:42:00	1 min instant	22.30	238.61	303.81	62.56	1003.23
2014/07/01 13:43:00	1 min instant	22.03	238.69	303.81	62.31	1003.20
2014/07/01 13:44:00	1 min instant	21.79	238.55	303.80	62.50	1003.20
2014/07/01 13:45:00	1 min instant	21.80	238.77	303.80	62.56	1003.20
2014/07/01 13:46:00	1 min instant	21.93	238.48	303.80	62.33	1003.20
2014/07/01 13:47:00	1 min instant	22.23	238.73	303.80	62.39	1003.20
2014/07/01 13:48:00	1 min instant	22.17	238.56	303.80	62.27	1003.20
2014/07/01 13:49:00	1 min instant	22.03	238.28	303.80	62.50	1003.20
2014/07/01 13:50:00	1 min instant	21.88	238.44	303.80	62.70	1003.17
2014/07/01 13:51:00	1 min instant	21.88	238.48	303.80	63.03	1003.20
2014/07/01 13:52:00	1 min instant	21.98	238.23	303.80	62.34	1003.23
2014/07/01 13:53:00	1 min instant	22.13	238.60	303.79	62.40	1003.20
2014/07/01 13:54:00	1 min instant	22.13	238.35	303.79	62.61	1003.20
2014/07/01 13:55:00	1 min instant	22.11	238.30	303.78	62.69	1003.27
2014/07/01 13:56:00	1 min instant	22.18	238.54	303.78	62.47	1003.23
2014/07/01 13:57:00	1 min instant	22.25	238.69	303.78	62.57	1003.23
2014/07/01 13:58:00	1 min instant	22.32	238.66	303.78	62.63	1003.27
2014/07/01 13:59:00	1 min instant	22.35	238.60	303.78	62.27	1003.23
2014/07/01 14:00:00	1 min instant	22.47	239.17	303.78	62.21	1003.23
2014/07/01 14:01:00	1 min instant	22.54	239.20	303.78	62.52	1003.20
2014/07/01 14:02:00	1 min instant	22.55	239.11	303.78	62.07	1003.17
2014/07/01 14:03:00	1 min instant	22.63	239.19	303.78	62.20	1003.20
2014/07/01 14:04:00	1 min instant	22.66	239.18	303.77	62.77	1003.23
2014/07/01 14:05:00	1 min instant	22.64	239.09	303.77	63.49	1003.17
2014/07/01 14:06:00	1 min instant	22.66	239.16	303.77	63.00	1003.17
2014/07/01 14:07:00	1 min instant	22.74	239.25	303.77	63.51	1003.20
2014/07/01 14:08:00	1 min instant	22.77	239.14	303.77	63.21	1003.13
2014/07/01 14:09:00	1 min instant	22.87	238.97	303.77	62.98	1003.13
2014/07/01 14:10:00	1 min instant	23.50	239.31	303.77	62.63	1003.10
2014/07/01 14:11:00	1 min instant	21.06	239.41	303.77	62.85	1003.13
2014/07/01 14:12:00	1 min instant	25.15	239.45	303.77	62.33	1003.13
2014/07/01 14:13:00	1 min instant	25.24	239.29	303.77	62.14	1003.13
2014/07/01 14:14:00	1 min instant	25.64	239.23	303.77	62.82	1003.10
2014/07/01 14:15:00	1 min instant	26.26	239.33	303.76	62.60	1003.03
2014/07/01 14:16:00	1 min instant	17.35	239.29	303.76	62.10	1003.07
2014/07/01 14:17:00	1 min instant	26.53	239.09	303.76	62.23	1003.00
2014/07/01 14:18:00	1 min instant	26.74	239.24	303.76	62.24	1003.00
2014/07/01 14:19:00	1 min instant	27.00	239.43	303.76	62.01	1003.00
2014/07/01 14:20:01	1 min instant	26.96	239.00	303.76	62.00	1002.96
2014/07/01 14:21:00	1 min instant	26.92	238.99	303.76	62.24	1002.96
2014/07/01 14:22:00	1 min instant	27.04	239.34	303.75	62.33	1002.96
2014/07/01 14:23:00	1 min instant	26.87	238.99	303.75	62.04	1002.96
2014/07/01 14:24:00	1 min instant	26.96	239.27	303.75	62.05	1002.96
2014/07/01 14:25:00	1 min instant	26.95	239.12	303.75	62.57	1003.00
2014/07/01 14:26:00	1 min instant	26.84	239.25	303.75	62.34	1003.00
2014/07/01 14:27:00	1 min instant	26.69	238.91	303.75	62.16	1003.00
2014/07/01 14:28:00	1 min instant	26.73	238.88	303.74	62.16	1003.00
2014/07/01 14:29:00	1 min instant	26.76	238.82	303.74	62.54	1003.00
2014/07/01 14:30:00	1 min instant	26.73	239.00	303.73	62.29	1002.96
2014/07/01 14:31:00	1 min instant	26.80	238.82	303.73	62.17	1002.96
2014/07/01 14:32:00	1 min instant	26.79	238.68	303.73	62.50	1002.96
2014/07/01 14:33:00	1 min instant	26.81	239.01	303.73	62.29	1002.93
2014/07/01 14:34:00	1 min instant	26.68	238.92	303.73	62.21	1002.93
2014/07/01 14:35:00	1 min instant	26.61	239.01	303.73	61.97	1002.93
2014/07/01 14:36:01	1 min instant	26.84	239.03	303.72	61.85	1002.93
2014/07/01 14:37:00	1 min instant	26.82	238.87	303.72	61.99	1002.93
2014/07/01 14:38:00	1 min instant	26.81	239.03	303.72	62.14	1002.86
2014/07/01 14:39:00	1 min instant	26.72	238.84	303.71	62.90	1002.86
2014/07/01 14:40:00	1 min instant	26.71	238.91	303.71	62.88	1002.93
2014/07/01 14:41:00	1 min instant	26.76	239.15	303.71	62.55	1002.86
2014/07/01 14:42:00	1 min instant	26.74	239.00	303.71	63.00	1002.90
2014/07/01 14:43:00	1 min instant	26.73	239.03	303.72	62.55	1002.90
2014/07/01 14:44:00	1 min instant	26.80	239.32	303.71	62.39	1002.90
2014/07/01 14:45:00	1 min instant	26.87	239.44	303.71	62.46	1002.86
2014/07/01 14:46:00	1 min instant	26.88	239.32	303.70	62.48	1002.86
2014/07/01 14:47:00	1 min instant	26.92	238.92	303.70	62.53	1002.86
2014/07/01 14:48:00	1 min instant	26.78	238.65	303.70	62.96	1002.86
2014/07/01 14:49:00	1 min instant	26.84	238.96	303.69	62.74	1002.83
2014/07/01 14:50:00	1 min instant	26.89	239.16	303.69	62.98	1002.86
2014/07/01 14:51:00	1 min instant	26.88	239.15	303.70	62.51	1002.76
2014/07/01 14:52:00	1 min instant	26.91	239.18	303.70	62.85	1002.79
2014/07/01 14:53:00	1 min instant	26.96	239.05	303.70	62.89	1002.79
2014/07/01 14:54:00	1 min instant	26.95	239.03	303.69	63.26	1002.76
2014/07/01 14:55:00	1 min instant	27.01	239.31	303.69	62.97	1002.76
2014/07/01 14:56:00	1 min instant	26.97	239.32	303.69	63.45	1002.76
2014/07/01 14:57:00	1 min instant	26.96	239.06	303.69	62.99	1002.76
2014/07/01 14:58:00	1 min instant	27.03	239.01	303.69	62.98	1002.79
2014/07/01 14:59:00	1 min instant	27.16	239.18	303.69	62.36	1002.73
2014/07/01 15:00:00	1 min instant	27.26	239.21	303.69	62.09	1002.73
2014/07/01 15:01:00	1 min instant	27.55	239.34	303.69	62.21	1002.73
2014/07/01 15:02:00	1 min instant	28.09	239.37	303.69	62.18	1002.73
2014/07/01 15:03:00	1 min instant	28.82	239.03	303.68	62.08	1002.69
2014/07/01 15:04:00	1 min instant	29.03	239.07	303.68	62.79	1002.66
2014/07/01 15:05:00	1 min instant	28.80	238.82	303.67	62.49	1002.62
2014/07/01 15:06:00	1 min instant	29.00	239.17	303.67	62.29	1002.59
2014/07/01 15:07:00	1 min instant	29.06	239.02	303.67	62.58	1002.59
2014/07/01 15:08:00	1 min instant	29.31	239.14	303.67	62.55	1002.59
2014/07/01 15:09:00	1 min instant	28.52	238.99	303.67	62.93	1002.59
2014/07/01 15:10:00	1 min instant	29.30	238.95	303.67	62.86	1002.52
2014/07/01 15:11:00	1 min instant	28.52	238.97	303.67	62.80	1002.52
2014/07/01 15:12:00	1 min instant	27.51	238.81	303.67	62.67	1002.49
2014/07/01 15:13:00	1 min instant	27.78	238.82	303.67	63.42	1002.56
2014/07/01 15:14:00	1 min instant	28.04	238.58	303.67	62.48	1002.49
2014/07/01 15:15:00	1 min instant	28.24	238.63	303.66	62.51	1002.49
2014/07/01 15:16:00	1 min instant	28.28	238.37	303.67	62.67	1002.45
2014/07/01 15:17:00	1 min instant	28.26	238.62	303.67	62.64	1002.45
2014/07/01 15:18:00	1 min instant	28.13	238.42	303.67	62.74	1002.45
2014/07/01 15:19:00	1 min instant	27.95	238.29	303.67	62.49	1002.45
2014/07/01 15:20:00	1 min instant	27.96	238.31	303.66	62.51	1002.45
2014/07/01 15:21:00	1 min instant	27.92	238.57	303.66	62.46	1002.39
2014/07/01 15:22:00	1 min instant	27.87	238.56	303.66	63.24	1002.39
2014/07/01 15:23:00	1 min instant	27.73	238.58	303.66	62.49	1002.35
2014/07/01 15:24:00	1 min instant	27.69	238.41	303.65	62.45	1002.35
2014/07/01 15:25:00	1 min instant	27.56	238.46	303.65	62.77	1002.32
2014/07/01 15:26:00	1 min instant	27.25	238.34	303.66	62.81	1002.32
2014/07/01 15:27:00	1 min instant	27.18	238.51	303.66	61.89	1002.25
2014/07/01 15:28:00	1 min instant	27.14	238.28	303.66	61.81	1002.29
2014/07/01 15:29:00	1 min instant	27.12	238.21	303.65	62.45	1002.29
2014/07/01 15:30:00	1 min instant	27.07	238.36	303.65	62.08	1002.29
2014/07/01 15:31:00	1 min instant	27.75	238.27	303.65	61.56	1002.25
2014/07/01 15:32:00	1 min instant	27.81	238.12	303.65	61.78	1002.22
2014/07/01 15:33:00	1 min instant	27.79	238.26	303.65	61.74	1002.25
2014/07/01 15:34:00	1 min instant	27.81	238.03	303.65	61.77	1002.18
2014/07/01 15:35:00	1 min instant	27.88	238.08	303.65	62.00	1002.18
2014/07/01 15:36:00	1 min instant	27.80	238.22	303.65	61.81	1002.12
2014/07/01 15:37:00	1 min instant	27.67	238.16	303.65	62.56	1002.12
2014/07/01 15:38:00	1 min instant	27.64	238.28	303.65	63.12	1002.05
2014/07/01 15:39:00	1 min instant	27.68	238.41	303.64	62.36	1002.08
2014/07/01 15:40:00	1 min instant	27.69	238.40	303.64	62.70	1002.12
2014/07/01 15:41:00	1 min instant	27.62	238.32	303.64	62.21	1002.08
2014/07/01 15:42:00	1 min instant	27.58	237.88	303.64	62.06	1002.08
2014/07/01 15:43:00	1 min instant	27.58	237.89	303.64	62.19	1002.05
2014/07/01 15:44:00	1 min instant	27.67	238.24	303.64	62.43	1002.05
2014/07/01 15:45:00	1 min instant	27.71	238.05	303.64	62.47	1002.05
2014/07/01 15:46:00	1 min instant	27.85	237.87	303.64	62.70	1002.01
2014/07/01 15:47:00	1 min instant	28.21	238.15	303.64	62.80	1001.98
2014/07/01 15:48:00	1 min instant	30.54	237.87	303.63	62.72	1001.98
2014/07/01 15:49:00	1 min instant	31.50	238.14	303.63	62.63	1002.01
2014/07/01 15:50:00	1 min instant	31.60	238.41	303.63	63.00	1001.91
2014/07/01 15:51:00	1 min instant	31.77	238.43	303.63	62.85	1001.91
2014/07/01 15:52:00	1 min instant	31.85	238.54	303.64	62.64	1001.91
2014/07/01 15:53:00	1 min instant	32.05	238.49	303.64	62.45	1001.91
2014/07/01 15:54:00	1 min instant	32.15	238.42	303.64	62.26	1001.88
2014/07/01 15:55:00	1 min instant	32.31	238.39	303.63	62.21	1001.91
2014/07/01 15:56:00	1 min instant	32.35	238.44	303.63	62.51	1001.84
2014/07/01 15:57:00	1 min instant	32.55	238.96	303.63	62.84	1001.91
2014/07/01 15:58:00	1 min instant	33.99	238.55	303.62	63.00	1001.84
2014/07/01 15:59:00	1 min instant	33.64	238.43	303.62	63.15	1001.84
2014/07/01 16:00:00	1 min instant	33.34	238.33	303.62	62.37	1001.84
2014/07/01 16:01:00	1 min instant	33.29	238.78	303.63	62.44	1001.84
2014/07/01 16:02:00	1 min instant	33.06	238.69	303.63	62.68	1001.78
2014/07/01 16:03:00	1 min instant	32.77	238.56	303.63	63.15	1001.81
2014/07/01 16:04:00	1 min instant	32.59	238.64	303.63	63.11	1001.84
2014/07/01 16:05:00	1 min instant	32.51	238.80	303.62	63.05	1001.81
2014/07/01 16:06:00	1 min instant	31.99	238.47	303.62	62.84	1001.78
2014/07/01 16:07:00	1 min instant	30.62	238.74	303.62	63.27	1001.78
2014/07/01 16:08:00	1 min instant	29.65	238.56	303.62	62.62	1001.78
2014/07/01 16:09:00	1 min instant	29.76	238.33	303.62	62.50	1001.78
2014/07/01 16:10:00	1 min instant	29.99	237.95	303.62	62.40	1001.78
2014/07/01 16:11:00	1 min instant	28.98	238.23	303.62	62.52	1001.78
2014/07/01 16:12:00	1 min instant	29.02	238.45	303.63	63.16	1001.74
2014/07/01 16:13:00	1 min instant	28.74	238.48	303.63	63.47	1001.71
2014/07/01 16:14:00	1 min instant	28.87	238.61	303.63	63.00	1001.74
2014/07/01 16:15:00	1 min instant	28.78	238.79	303.63	63.83	1001.64
2014/07/01 16:16:00	1 min instant	28.61	238.54	303.63	63.20	1001.67
2014/07/01 16:17:00	1 min instant	28.52	238.66	303.63	63.35	1001.71
2014/07/01 16:18:00	1 min instant	28.58	238.65	303.63	63.54	1001.67
2014/07/01 16:19:00	1 min instant	28.39	238.53	303.63	62.89	1001.64
2014/07/01 16:20:00	1 min instant	28.38	238.79	303.63	62.81	1001.64
2014/07/01 16:21:00	1 min instant	28.29	238.49	303.64	63.07	1001.61
2014/07/01 16:22:00	1 min instant	28.21	238.43	303.63	62.99	1001.64
2014/07/01 16:23:00	1 min instant	27.98	238.53	303.63	63.31	1001.61
2014/07/01 16:24:00	1 min instant	27.83	238.48	303.63	62.82	1001.57
2014/07/01 16:25:00	1 min instant	27.71	238.39	303.63	62.67	1001.57
2014/07/01 16:26:00	1 min instant	27.53	238.38	303.63	62.75	1001.57
2014/07/01 16:27:00	1 min instant	27.38	238.21	303.63	62.87	1001.57
2014/07/01 16:28:00	1 min instant	27.52	237.92	303.63	62.81	1001.51
2014/07/01 16:29:00	1 min instant	27.51	238.03	303.64	62.49	1001.51
2014/07/01 16:30:00	1 min instant	27.54	237.99	303.64	63.18	1001.51
2014/07/01 16:31:00	1 min instant	27.41	237.94	303.64	63.60	1001.51
2014/07/01 16:32:00	1 min instant	27.38	237.80	303.64	64.17	1001.51
2014/07/01 16:33:00	1 min instant	27.28	237.72	303.64	64.03	1001.51
2014/07/01 16:34:00	1 min instant	27.24	237.63	303.64	63.75	1001.47
2014/07/01 16:35:00	1 min instant	27.29	238.01	303.64	63.26	1001.47
2014/07/01 16:36:00	1 min instant	27.15	237.61	303.64	63.81	1001.47
2014/07/01 16:37:00	1 min instant	27.12	237.79	303.64	63.27	1001.44
2014/07/01 16:38:00	1 min instant	27.17	237.83	303.65	63.12	1001.40
2014/07/01 16:39:00	1 min instant	26.98	237.81	303.65	63.66	1001.40
2014/07/01 16:40:00	1 min instant	26.40	237.71	303.65	64.28	1001.40
2014/07/01 16:41:00	1 min instant	25.81	237.81	303.65	64.46	1001.37
2014/07/01 16:42:00	1 min instant	25.44	237.73	303.65	63.26	1001.40
2014/07/01 16:43:00	1 min instant	26.00	238.53	303.65	62.79	1001.37
2014/07/01 16:44:00	1 min instant	26.05	238.08	303.65	63.12	1001.37
2014/07/01 16:45:00	1 min instant	26.71	238.17	303.65	63.14	1001.37
2014/07/01 16:46:00	1 min instant	26.92	238.32	303.65	63.43	1001.30
2014/07/01 16:47:00	1 min instant	26.83	238.21	303.65	63.66	1001.30
2014/07/01 16:48:00	1 min instant	26.52	237.98	303.66	62.94	1001.30
2014/07/01 16:49:00	1 min instant	26.58	238.16	303.66	63.00	1001.30
2014/07/01 16:50:00	1 min instant	26.55	238.03	303.66	63.03	1001.30
2014/07/01 16:51:00	1 min instant	26.67	238.16	303.66	63.17	1001.23
2014/07/01 16:52:00	1 min instant	26.75	238.25	303.66	63.48	1001.20
2014/07/01 16:53:00	1 min instant	26.69	238.29	303.66	63.30	1001.17
2014/07/01 16:54:00	1 min instant	26.58	238.37	303.65	62.56	1001.17
2014/07/01 16:55:00	1 min instant	26.32	238.23	303.66	62.79	1001.13
2014/07/01 16:56:01	1 min instant	25.93	238.49	303.66	62.84	1001.10
2014/07/01 16:57:00	1 min instant	25.32	238.53	303.66	63.93	1001.03
2014/07/01 16:58:00	1 min instant	23.06	238.53	303.66	63.18	1001.03
2014/07/01 16:59:00	1 min instant	23.30	238.25	303.66	62.25	1001.03
2014/07/01 17:00:00	1 min instant	23.76	238.86	303.66	63.06	1001.06
2014/07/01 17:01:00	1 min instant	23.95	238.22	303.66	62.37	1001.03
2014/07/01 17:02:00	1 min instant	25.77	238.12	303.66	62.16	1001.00
2014/07/01 17:03:00	1 min instant	26.13	238.06	303.66	62.40	1001.03
2014/07/01 17:04:00	1 min instant	26.67	238.10	303.66	62.38	1000.96
2014/07/01 17:05:00	1 min instant	20.98	238.45	303.66	63.09	1000.93
2014/07/01 17:06:00	1 min instant	25.50	238.56	303.66	62.85	1000.96
2014/07/01 17:07:00	1 min instant	26.71	238.62	303.66	62.89	1000.93
2014/07/01 17:08:00	1 min instant	27.07	239.21	303.66	63.60	1000.89
2014/07/01 17:09:00	1 min instant	27.11	239.30	303.65	63.07	1000.83
2014/07/01 17:10:00	1 min instant	27.25	239.38	303.65	62.93	1000.83
2014/07/01 17:11:00	1 min instant	27.06	239.44	303.65	62.74	1000.79
2014/07/01 17:12:01	1 min instant	26.83	239.46	303.65	62.39	1000.79
2014/07/01 17:13:00	1 min instant	26.72	238.91	303.65	62.26	1000.76
2014/07/01 17:14:00	1 min instant	26.61	238.98	303.65	63.75	1000.76
2014/07/01 17:15:00	1 min instant	26.54	239.28	303.64	63.82	1000.69
2014/07/01 17:16:00	1 min instant	26.34	238.51	303.64	63.95	1000.69
2014/07/01 17:17:00	1 min instant	26.24	238.40	303.64	62.56	1000.69
2014/07/01 17:18:00	1 min instant	26.16	238.43	303.63	62.27	1000.69
2014/07/01 17:19:00	1 min instant	25.70	237.67	303.63	62.48	1000.66
2014/07/01 17:20:00	1 min instant	25.80	238.07	303.63	62.08	1000.62
2014/07/01 17:21:00	1 min instant	26.00	238.55	303.63	62.03	1000.59
2014/07/01 17:22:00	1 min instant	26.21	238.50	303.62	62.19	1000.56
2014/07/01 17:23:00	1 min instant	26.18	238.68	303.61	62.68	1000.52
2014/07/01 17:24:00	1 min instant	25.83	238.60	303.61	62.75	1000.56
2014/07/01 17:25:00	1 min instant	25.57	238.31	303.60	62.78	1000.56
2014/07/01 17:26:00	1 min instant	25.42	238.36	303.60	63.28	1000.52
2014/07/01 17:27:00	1 min instant	25.17	238.10	303.60	63.62	1000.56
2014/07/01 17:28:00	1 min instant	25.19	238.59	303.59	63.16	1000.49
2014/07/01 17:29:00	1 min instant	25.24	238.90	303.59	63.22	1000.52
2014/07/01 17:30:00	1 min instant	25.17	238.74	303.59	62.74	1000.49
2014/07/01 17:31:00	1 min instant	25.06	238.52	303.59	62.37	1000.45
2014/07/01 17:32:00	1 min instant	25.01	238.23	303.58	62.65	1000.45
2014/07/01 17:33:00	1 min instant	25.15	238.63	303.57	63.13	1000.45
2014/07/01 17:34:00	1 min instant	25.08	238.15	303.57	63.29	1000.42
2014/07/01 17:35:00	1 min instant	25.18	238.47	303.57	63.27	1000.39
2014/07/01 17:36:00	1 min instant	25.31	238.46	303.57	63.44	1000.39
2014/07/01 17:37:00	1 min instant	25.41	238.55	303.57	63.32	1000.35
2014/07/01 17:38:00	1 min instant	25.36	238.43	303.57	63.01	1000.35
2014/07/01 17:39:00	1 min instant	25.18	238.69	303.56	63.28	1000.28
2014/07/01 17:40:00	1 min instant	25.19	238.72	303.56	63.34	1000.28
2014/07/01 17:41:00	1 min instant	24.94	238.81	303.56	64.37	1000.25
2014/07/01 17:42:00	1 min instant	24.46	238.30	303.56	64.78	1000.25
2014/07/01 17:43:00	1 min instant	25.53	238.38	303.55	63.64	1000.18
2014/07/01 17:44:00	1 min instant	24.36	238.64	303.55	63.37	1000.18
2014/07/01 17:45:00	1 min instant	23.90	238.32	303.56	63.17	1000.18
2014/07/01 17:46:00	1 min instant	24.54	238.42	303.55	63.03	1000.22
2014/07/01 17:47:00	1 min instant	24.52	238.46	303.55	62.74	1000.18
2014/07/01 17:48:00	1 min instant	24.78	238.60	303.55	62.75	1000.08
2014/07/01 17:49:00	1 min instant	24.47	238.57	303.55	63.61	1000.15
2014/07/01 17:50:00	1 min instant	23.43	238.50	303.55	63.67	1000.08
2014/07/01 17:51:00	1 min instant	22.66	238.65	303.55	63.70	1000.05
2014/07/01 17:52:00	1 min instant	22.72	238.98	303.55	63.65	1000.05
2014/07/01 17:53:00	1 min instant	22.59	238.78	303.55	63.62	1000.05
2014/07/01 17:54:00	1 min instant	22.46	238.70	303.55	64.09	1000.01
2014/07/01 17:55:00	1 min instant	22.39	238.86	303.55	63.73	999.98
2014/07/01 17:56:00	1 min instant	22.60	238.99	303.55	63.35	1000.01
2014/07/01 17:57:00	1 min instant	22.80	238.87	303.54	63.34	999.95
2014/07/01 17:58:00	1 min instant	22.95	238.76	303.54	63.30	999.95
2014/07/01 17:59:00	1 min instant	23.07	238.40	303.54	62.92	999.95
2014/07/01 18:00:00	1 min instant	23.72	238.59	303.54	63.07	999.88
2014/07/01 18:01:00	1 min instant	23.98	239.09	303.54	63.57	999.84
2014/07/01 18:02:00	1 min instant	23.42	238.92	303.54	62.93	999.81
2014/07/01 18:03:00	1 min instant	23.85	238.99	303.54	62.93	999.81
2014/07/01 18:04:00	1 min instant	23.47	238.60	303.54	64.21	999.78
2014/07/01 18:05:00	1 min instant	23.04	238.86	303.53	63.56	999.78
2014/07/01 18:06:00	1 min instant	22.75	238.45	303.54	63.83	999.78
2014/07/01 18:07:00	1 min instant	22.51	238.13	303.53	63.95	999.81
2014/07/01 18:08:00	1 min instant	21.89	238.69	303.54	64.66	999.81
2014/07/01 18:09:00	1 min instant	20.85	238.52	303.54	64.50	999.74
2014/07/01 18:10:00	1 min instant	20.79	238.78	303.54	64.09	999.67
2014/07/01 18:11:00	1 min instant	20.58	239.02	303.54	63.10	999.71
2014/07/01 18:12:00	1 min instant	20.50	238.35	303.53	63.54	999.71
2014/07/01 18:13:00	1 min instant	20.75	238.74	303.53	63.49	999.71
2014/07/01 18:14:00	1 min instant	20.86	238.58	303.53	63.55	999.71
2014/07/01 18:15:00	1 min instant	20.89	238.48	303.53	63.26	999.67
2014/07/01 18:16:00	1 min instant	20.88	238.36	303.53	63.37	999.57
2014/07/01 18:17:00	1 min instant	20.89	238.28	303.53	64.35	999.64
2014/07/01 18:18:00	1 min instant	20.85	238.24	303.53	64.16	999.61
2014/07/01 18:19:00	1 min instant	20.85	238.26	303.53	64.29	999.64
2014/07/01 18:20:00	1 min instant	20.98	238.55	303.53	63.56	999.61
2014/07/01 18:21:00	1 min instant	21.47	238.73	303.53	63.61	999.67
2014/07/01 18:22:00	1 min instant	21.86	239.14	303.52	63.61	999.61
2014/07/01 18:23:00	1 min instant	22.04	238.82	303.53	64.33	999.61
2014/07/01 18:24:00	1 min instant	21.91	238.62	303.52	63.47	999.57
2014/07/01 18:25:00	1 min instant	21.84	238.67	303.53	63.54	999.57
2014/07/01 18:26:00	1 min instant	21.66	238.36	303.53	64.35	999.57
2014/07/01 18:27:00	1 min instant	21.50	238.82	303.53	63.56	999.54
2014/07/01 18:28:00	1 min instant	21.57	238.49	303.52	63.62	999.50
2014/07/01 18:29:01	1 min instant	21.53	238.52	303.52	63.65	999.50
2014/07/01 18:30:00	1 min instant	21.55	238.40	303.52	63.95	999.47
2014/07/01 18:31:00	1 min instant	21.58	238.47	303.52	63.74	999.44
2014/07/01 18:32:00	1 min instant	21.57	238.65	303.52	63.40	999.47
2014/07/01 18:33:00	1 min instant	21.36	238.28	303.52	63.51	999.47
2014/07/01 18:34:00	1 min instant	21.13	238.44	303.53	63.73	999.47
2014/07/01 18:35:00	1 min instant	21.15	238.49	303.53	63.38	999.44
2014/07/01 18:36:00	1 min instant	21.30	238.71	303.53	63.01	999.40
2014/07/01 18:37:00	1 min instant	21.46	238.74	303.52	62.82	999.40
2014/07/01 18:38:00	1 min instant	21.65	238.54	303.52	62.80	999.40
2014/07/01 18:39:00	1 min instant	21.71	238.31	303.52	63.36	999.37
2014/07/01 18:40:00	1 min instant	21.77	238.99	303.52	63.02	999.40
2014/07/01 18:41:00	1 min instant	21.70	238.37	303.52	62.88	999.40
2014/07/01 18:42:00	1 min instant	21.62	238.97	303.53	62.79	999.33
2014/07/01 18:43:00	1 min instant	21.80	239.18	303.52	63.07	999.37
2014/07/01 18:44:00	1 min instant	21.76	238.85	303.52	63.44	999.33
2014/07/01 18:45:01	1 min instant	21.73	238.84	303.52	63.42	999.37
2014/07/01 18:46:00	1 min instant	21.79	239.01	303.52	63.66	999.33
2014/07/01 18:47:00	1 min instant	21.77	238.73	303.52	63.46	999.33
2014/07/01 18:48:00	1 min instant	21.71	238.55	303.52	63.32	999.30
2014/07/01 18:49:00	1 min instant	21.74	238.50	303.52	63.20	999.30
2014/07/01 18:50:00	1 min instant	21.71	238.43	303.52	63.41	999.27
2014/07/01 18:51:00	1 min instant	21.74	238.39	303.52	63.47	999.23
2014/07/01 18:52:00	1 min instant	21.80	239.04	303.52	62.79	999.27
2014/07/01 18:53:00	1 min instant	21.72	238.60	303.52	63.23	999.23
2014/07/01 18:54:00	1 min instant	21.70	238.47	303.51	63.29	999.27
2014/07/01 18:55:00	1 min instant	21.71	239.72	303.52	64.25	999.20
2014/07/01 18:56:00	1 min instant	21.87	240.18	303.51	64.41	999.20
2014/07/01 18:57:00	1 min instant	21.79	241.33	303.52	64.05	999.20
2014/07/01 18:58:00	1 min instant	21.26	240.84	303.52	63.42	999.20
2014/07/01 18:59:00	1 min instant	20.87	240.34	303.51	63.29	999.20
2014/07/01 19:00:00	1 min instant	20.64	240.63	303.51	63.95	999.17
2014/07/01 19:01:00	1 min instant	20.45	240.80	303.51	64.05	999.20
2014/07/01 19:02:00	1 min instant	20.83	240.24	303.50	63.14	999.13
2014/07/01 19:03:00	1 min instant	20.87	239.47	303.50	62.70	999.10
2014/07/01 19:04:00	1 min instant	20.20	239.58	303.50	63.17	999.10
2014/07/01 19:05:00	1 min instant	21.85	239.74	303.50	64.02	999.03
2014/07/01 19:06:00	1 min instant	20.73	239.68	303.50	63.28	999.03
2014/07/01 19:07:00	1 min instant	24.31	239.15	303.50	63.45	999.00
2014/07/01 19:08:00	1 min instant	23.98	239.08	303.49	62.44	998.96
2014/07/01 19:09:00	1 min instant	23.67	239.35	303.49	62.66	998.93
2014/07/01 19:10:00	1 min instant	23.38	239.04	303.49	62.93	998.93
2014/07/01 19:11:00	1 min instant	23.08	240.02	303.49	62.51	998.93
2014/07/01 19:12:00	1 min instant	21.72	238.73	303.50	62.33	998.96
2014/07/01 19:13:00	1 min instant	21.66	239.45	303.50	62.60	998.93
2014/07/01 19:14:00	1 min instant	21.73	239.01	303.50	62.76	998.93
2014/07/01 19:15:00	1 min instant	21.60	239.06	303.49	62.87	998.86
2014/07/01 19:16:00	1 min instant	21.61	239.40	303.49	62.97	998.86
2014/07/01 19:17:00	1 min instant	21.14	238.90	303.48	62.68	998.83
2014/07/01 19:18:00	1 min instant	20.86	238.14	303.48	62.56	998.83
2014/07/01 19:19:00	1 min instant	21.08	239.92	303.48	62.90	998.83
2014/07/01 19:20:00	1 min instant	20.89	239.75	303.49	62.87	998.79
2014/07/01 19:21:00	1 min instant	20.76	240.30	303.49	62.70	998.83
2014/07/01 19:22:00	1 min instant	20.24	239.93	303.49	62.00	998.83
2014/07/01 19:23:00	1 min instant	19.78	238.50	303.49	61.99	998.83
2014/07/01 19:24:00	1 min instant	19.61	238.49	303.48	61.83	998.79
2014/07/01 19:25:00	1 min instant	19.92	240.62	303.48	62.17	998.79
2014/07/01 19:26:00	1 min instant	20.04	241.13	303.48	62.64	998.83
2014/07/01 19:27:00	1 min instant	20.04	241.04	303.48	62.11	998.83
2014/07/01 19:28:00	1 min instant	20.09	240.49	303.48	62.16	998.79
2014/07/01 19:29:00	1 min instant	20.22	242.10	303.48	62.11	998.83
2014/07/01 19:30:00	1 min instant	19.87	241.45	303.49	61.94	998.83
2014/07/01 19:31:00	1 min instant	20.11	242.05	303.49	61.82	998.83
2014/07/01 19:32:00	1 min instant	20.27	242.05	303.48	61.70	998.79
2014/07/01 19:33:00	1 min instant	20.35	241.68	303.48	61.92	998.79
2014/07/01 19:34:00	1 min instant	20.17	242.02	303.48	62.32	998.79
2014/07/01 19:35:00	1 min instant	20.07	241.56	303.48	62.81	998.83
2014/07/01 19:36:00	1 min instant	20.04	240.77	303.48	63.22	998.83
2014/07/01 19:37:00	1 min instant	20.12	242.09	303.48	62.55	998.83
2014/07/01 19:38:00	1 min instant	20.00	241.60	303.48	62.95	998.83
2014/07/01 19:39:00	1 min instant	19.81	240.87	303.49	62.74	998.79
2014/07/01 19:40:00	1 min instant	19.84	241.31	303.49	62.58	998.79
2014/07/01 19:41:00	1 min instant	19.94	241.32	303.49	62.54	998.83
2014/07/01 19:42:00	1 min instant	20.02	241.48	303.49	62.62	998.83
2014/07/01 19:43:00	1 min instant	19.91	240.76	303.49	62.75	998.79
2014/07/01 19:44:00	1 min instant	19.94	240.83	303.49	62.49	998.79
2014/07/01 19:45:00	1 min instant	19.98	240.90	303.49	61.98	998.79
2014/07/01 19:46:00	1 min instant	20.26	241.88	303.50	62.45	998.79
2014/07/01 19:47:00	1 min instant	20.83	241.14	303.50	62.49	998.83
2014/07/01 19:48:00	1 min instant	27.64	241.14	303.50	63.24	998.79
2014/07/01 19:49:00	1 min instant	28.61	240.24	303.51	63.47	998.83
2014/07/01 19:50:00	1 min instant	28.11	240.47	303.52	63.50	998.83
2014/07/01 19:51:00	1 min instant	28.11	240.24	303.52	63.37	998.79
2014/07/01 19:52:00	1 min instant	28.00	240.67	303.52	63.50	998.83
2014/07/01 19:53:00	1 min instant	27.68	239.20	303.52	63.70	998.86
2014/07/01 19:54:00	1 min instant	27.95	239.54	303.52	63.87	998.86
2014/07/01 19:55:00	1 min instant	28.00	239.40	303.52	63.80	998.83
2014/07/01 19:56:00	1 min instant	28.07	239.72	303.52	64.08	998.79
2014/07/01 19:57:00	1 min instant	22.84	239.65	303.52	63.87	998.86
2014/07/01 19:58:00	1 min instant	22.53	239.43	303.53	63.62	998.83
2014/07/01 19:59:00	1 min instant	22.31	239.88	303.54	63.67	998.86
2014/07/01 20:00:00	1 min instant	22.43	239.68	303.54	63.29	998.86
2014/07/01 20:01:00	1 min instant	23.54	239.73	303.54	63.35	998.86
2014/07/01 20:02:00	1 min instant	23.97	239.85	303.54	63.37	998.83
2014/07/01 20:03:00	1 min instant	24.52	239.85	303.55	63.39	998.86
2014/07/01 20:04:00	1 min instant	24.90	240.25	303.55	63.46	998.86
2014/07/01 20:05:00	1 min instant	24.97	240.38	303.55	63.51	998.86
2014/07/01 20:06:00	1 min instant	24.52	239.74	303.55	63.86	998.86
2014/07/01 20:07:00	1 min instant	24.58	239.86	303.55	63.72	998.86
2014/07/01 20:08:00	1 min instant	24.37	239.30	303.56	63.57	998.79
2014/07/01 20:09:00	1 min instant	24.45	239.96	303.56	63.74	998.79
2014/07/01 20:10:00	1 min instant	24.45	239.30	303.57	63.75	998.76
2014/07/01 20:11:00	1 min instant	24.68	239.43	303.57	63.67	998.79
2014/07/01 20:12:00	1 min instant	24.80	239.74	303.57	63.66	998.72
2014/07/01 20:13:00	1 min instant	24.88	239.46	303.58	63.74	998.76
2014/07/01 20:14:00	1 min instant	24.97	239.25	303.58	63.80	998.72
2014/07/01 20:15:00	1 min instant	25.10	239.26	303.58	63.81	998.76
2014/07/01 20:16:00	1 min instant	25.22	239.37	303.58	64.07	998.72
2014/07/01 20:17:00	1 min instant	25.26	239.57	303.59	64.17	998.72
2014/07/01 20:18:01	1 min instant	25.46	239.57	303.59	64.05	998.72
2014/07/01 20:19:00	1 min instant	26.74	239.49	303.59	63.63	998.76
2014/07/01 20:20:00	1 min instant	29.00	239.52	303.60	63.83	998.72
2014/07/01 20:21:00	1 min instant	30.33	239.55	303.61	63.71	998.76
2014/07/01 20:22:00	1 min instant	30.62	239.85	303.62	63.83	998.72
2014/07/01 20:23:00	1 min instant	30.28	239.74	303.62	63.48	998.72
2014/07/01 20:24:00	1 min instant	30.81	241.19	303.62	63.51	998.72
2014/07/01 20:25:00	1 min instant	31.02	240.77	303.62	63.58	998.69
2014/07/01 20:26:00	1 min instant	31.63	241.08	303.62	63.59	998.66
2014/07/01 20:27:00	1 min instant	32.32	241.35	303.63	63.54	998.66
2014/07/01 20:28:00	1 min instant	31.79	240.47	303.63	63.65	998.66
2014/07/01 20:29:00	1 min instant	31.43	241.94	303.63	63.87	998.69
2014/07/01 20:30:00	1 min instant	31.05	241.46	303.64	63.86	998.72
2014/07/01 20:31:00	1 min instant	36.28	241.23	303.64	63.77	998.72
2014/07/01 20:32:00	1 min instant	34.06	241.05	303.65	63.69	998.76
2014/07/01 20:33:00	1 min instant	34.53	241.16	303.66	63.88	998.76
2014/07/01 20:34:00	1 min instant	55.64	240.87	303.66	63.92	998.76
2014/07/01 20:35:00	1 min instant	62.98	240.90	303.67	63.82	998.72
2014/07/01 20:36:00	1 min instant	57.16	240.83	303.67	63.67	998.72
2014/07/01 20:37:00	1 min instant	48.56	240.90	303.67	63.60	998.69
2014/07/01 20:38:00	1 min instant	46.84	240.98	303.67	63.70	998.69
2014/07/01 20:39:00	1 min instant	40.72	241.43	303.68	63.74	998.66
2014/07/01 20:40:00	1 min instant	39.47	241.45	303.68	64.00	998.66
2014/07/01 20:41:00	1 min instant	33.71	241.05	303.69	64.03	998.66
2014/07/01 20:42:00	1 min instant	37.20	241.33	303.69	64.24	998.66
2014/07/01 20:43:00	1 min instant	34.80	240.87	303.70	64.13	998.69
2014/07/01 20:44:00	1 min instant	32.30	240.93	303.70	64.10	998.62
2014/07/01 20:45:00	1 min instant	30.42	240.97	303.71	64.01	998.66
2014/07/01 20:46:00	1 min instant	32.12	241.33	303.72	64.31	998.62
2014/07/01 20:47:00	1 min instant	30.13	240.56	303.72	64.19	998.66
2014/07/01 20:48:00	1 min instant	29.15	241.35	303.73	64.25	998.72
2014/07/01 20:49:00	1 min instant	28.80	241.34	303.73	63.73	998.72
2014/07/01 20:50:00	1 min instant	28.42	240.63	303.73	64.09	998.72
2014/07/01 20:51:00	1 min instant	26.71	240.40	303.73	63.89	998.72
2014/07/01 20:52:00	1 min instant	29.25	239.90	303.74	64.79	998.79
2014/07/01 20:53:00	1 min instant	27.12	239.40	303.74	64.68	998.76
2014/07/01 20:54:00	1 min instant	26.80	240.62	303.75	64.32	998.79
2014/07/01 20:55:00	1 min instant	26.31	240.55	303.75	64.79	998.79
2014/07/01 20:56:00	1 min instant	26.02	239.30	303.75	64.57	998.86
2014/07/01 20:57:00	1 min instant	25.94	240.23	303.76	65.16	998.79
2014/07/01 20:58:00	1 min instant	26.11	240.27	303.77	65.16	998.86
2014/07/01 20:59:00	1 min instant	26.02	240.37	303.78	65.06	998.86
2014/07/01 21:00:00	1 min instant	26.05	240.47	303.78	65.04	998.83
2014/07/01 21:01:00	1 min instant	26.11	241.15	303.78	64.99	998.86
2014/07/01 21:02:00	1 min instant	25.76	239.96	303.78	64.85	998.93
2014/07/01 21:03:00	1 min instant	25.67	239.90	303.78	64.72	998.89
2014/07/01 21:04:00	1 min instant	25.71	239.50	303.78	64.24	998.89
2014/07/01 21:05:01	1 min instant	25.65	239.70	303.78	64.77	998.93
2014/07/01 21:06:00	1 min instant	25.65	239.47	303.79	64.68	998.93
2014/07/01 21:07:00	1 min instant	25.76	239.83	303.79	64.67	998.93
2014/07/01 21:08:00	1 min instant	25.87	239.44	303.80	64.65	998.93
2014/07/01 21:09:00	1 min instant	25.88	239.53	303.80	64.65	998.93
2014/07/01 21:10:00	1 min instant	25.83	239.73	303.80	64.91	998.93
2014/07/01 21:11:00	1 min instant	25.87	239.76	303.81	64.73	998.86
2014/07/01 21:12:00	1 min instant	26.07	239.97	303.81	64.36	998.89
2014/07/01 21:13:00	1 min instant	26.13	240.02	303.81	64.63	998.86
2014/07/01 21:14:00	1 min instant	26.23	240.40	303.82	64.73	998.86
2014/07/01 21:15:00	1 min instant	26.27	240.46	303.82	64.86	998.86
2014/07/01 21:16:00	1 min instant	26.24	239.96	303.82	64.97	998.86
2014/07/01 21:17:00	1 min instant	26.01	239.73	303.82	65.26	998.83
2014/07/01 21:18:00	1 min instant	26.01	239.86	303.82	65.10	998.83
2014/07/01 21:19:00	1 min instant	25.88	239.70	303.82	65.20	998.89
2014/07/01 21:20:00	1 min instant	25.80	239.30	303.82	65.16	998.89
2014/07/01 21:21:01	1 min instant	25.89	239.88	303.83	64.91	998.86
2014/07/01 21:22:00	1 min instant	25.89	239.93	303.83	64.98	998.86
2014/07/01 21:23:00	1 min instant	25.79	240.01	303.84	64.98	998.86
2014/07/01 21:24:00	1 min instant	25.71	239.83	303.84	65.05	998.83
2014/07/01 21:25:00	1 min instant	25.59	239.85	303.84	65.09	998.86
2014/07/01 21:26:00	1 min instant	25.56	240.41	303.84	65.23	998.89
2014/07/01 21:27:00	1 min instant	25.46	240.34	303.84	65.04	998.86
2014/07/01 21:28:00	1 min instant	24.60	239.82	303.84	64.97	998.86
2014/07/01 21:29:00	1 min instant	23.73	239.63	303.84	64.91	998.86
2014/07/01 21:30:00	1 min instant	23.70	239.92	303.84	65.13	998.86
2014/07/01 21:31:00	1 min instant	23.60	239.72	303.85	65.19	998.86
2014/07/01 21:32:00	1 min instant	23.86	240.09	303.85	65.01	998.89
2014/07/01 21:33:00	1 min instant	24.35	241.18	303.85	65.21	998.89
2014/07/01 21:34:00	1 min instant	24.12	239.43	303.86	65.17	998.89
2014/07/01 21:35:00	1 min instant	24.09	238.79	303.86	65.25	998.89
2014/07/01 21:36:00	1 min instant	23.63	239.02	303.86	65.36	998.93
2014/07/01 21:37:00	1 min instant	22.90	239.10	303.87	65.38	998.93
2014/07/01 21:38:00	1 min instant	23.96	239.18	303.87	65.29	998.93
2014/07/01 21:39:00	1 min instant	23.14	238.94	303.87	65.04	998.86
2014/07/01 21:40:00	1 min instant	23.18	239.08	303.87	65.50	998.89
2014/07/01 21:41:00	1 min instant	23.04	238.74	303.86	65.41	998.93
2014/07/01 21:42:00	1 min instant	23.44	238.57	303.86	65.13	998.89
2014/07/01 21:43:00	1 min instant	23.81	239.40	303.86	65.23	998.96
2014/07/01 21:44:00	1 min instant	23.56	239.34	303.86	65.16	998.96
2014/07/01 21:45:00	1 min instant	23.39	239.31	303.87	65.37	998.93
2014/07/01 21:46:00	1 min instant	22.62	239.32	303.87	65.50	999.00
2014/07/01 21:47:00	1 min instant	22.83	239.06	303.87	65.15	998.96
2014/07/01 21:48:00	1 min instant	22.68	238.69	303.88	65.21	998.96
2014/07/01 21:49:00	1 min instant	22.98	239.06	303.88	65.12	998.96
2014/07/01 21:50:00	1 min instant	22.86	238.84	303.88	65.26	999.00
2014/07/01 21:51:00	1 min instant	22.81	238.54	303.88	65.31	999.06
2014/07/01 21:52:00	1 min instant	22.82	239.08	303.88	65.38	999.06
2014/07/01 21:53:00	1 min instant	22.69	239.68	303.88	65.69	999.06
2014/07/01 21:54:00	1 min instant	22.57	239.31	303.88	65.67	999.06
2014/07/01 21:55:00	1 min instant	22.60	239.71	303.88	65.76	999.06
2014/07/01 21:56:00	1 min instant	22.47	239.30	303.88	65.83	999.10
2014/07/01 21:57:00	1 min instant	22.49	239.31	303.88	65.68	999.10
2014/07/01 21:58:00	1 min instant	22.31	239.42	303.88	65.74	999.13
2014/07/01 21:59:00	1 min instant	22.15	239.46	303.89	65.79	999.10
2014/07/01 22:00:00	1 min instant	21.63	239.40	303.89	65.83	999.06
2014/07/01 22:01:00	1 min instant	20.67	238.97	303.90	65.86	999.13
2014/07/01 22:02:00	1 min instant	20.11	239.32	303.90	65.52	999.17
2014/07/01 22:03:00	1 min instant	20.08	239.13	303.89	65.33	999.13
2014/07/01 22:04:00	1 min instant	19.84	239.31	303.89	65.24	999.13
2014/07/01 22:05:00	1 min instant	19.70	239.33	303.89	65.33	999.17
2014/07/01 22:06:00	1 min instant	19.54	239.23	303.89	65.22	999.17
2014/07/01 22:07:00	1 min instant	19.29	239.19	303.89	65.09	999.13
2014/07/01 22:08:00	1 min instant	19.18	239.82	303.89	65.11	999.13
2014/07/01 22:09:00	1 min instant	19.16	239.86	303.89	64.98	999.20
2014/07/01 22:10:00	1 min instant	19.07	239.73	303.89	65.00	999.17
2014/07/01 22:11:00	1 min instant	18.91	239.69	303.89	64.87	999.23
2014/07/01 22:12:00	1 min instant	18.83	239.59	303.90	64.88	999.20
2014/07/01 22:13:00	1 min instant	18.75	240.15	303.90	64.69	999.20
2014/07/01 22:14:00	1 min instant	17.69	239.25	303.90	64.61	999.23
2014/07/01 22:15:00	1 min instant	16.65	239.76	303.90	64.55	999.27
2014/07/01 22:16:00	1 min instant	16.43	239.63	303.90	64.64	999.23
2014/07/01 22:17:00	1 min instant	16.62	239.55	303.90	64.72	999.20
2014/07/01 22:18:00	1 min instant	16.72	239.74	303.90	64.62	999.20
2014/07/01 22:19:00	1 min instant	16.66	239.52	303.90	64.74	999.20
2014/07/01 22:20:00	1 min instant	16.71	239.99	303.90	64.85	999.20
2014/07/01 22:21:00	1 min instant	16.85	239.87	303.90	64.82	999.13
2014/07/01 22:22:01	1 min instant	16.90	239.71	303.90	64.89	999.17
2014/07/01 22:23:00	1 min instant	16.86	239.66	303.90	64.88	999.20
2014/07/01 22:24:00	1 min instant	16.89	239.64	303.90	64.80	999.20
2014/07/01 22:25:00	1 min instant	16.89	239.53	303.90	64.60	999.23
2014/07/01 22:26:00	1 min instant	16.97	239.96	303.91	64.62	999.20
2014/07/01 22:27:00	1 min instant	16.87	239.48	303.91	64.44	999.30
2014/07/01 22:28:00	1 min instant	16.89	239.66	303.91	64.45	999.27
2014/07/01 22:29:00	1 min instant	17.01	240.23	303.91	64.39	999.30
2014/07/01 22:30:00	1 min instant	16.97	239.82	303.91	64.42	999.30
2014/07/01 22:31:00	1 min instant	16.90	239.54	303.91	64.46	999.33
2014/07/01 22:32:00	1 min instant	16.88	239.66	303.90	64.58	999.30
2014/07/01 22:33:00	1 min instant	16.83	239.53	303.90	64.71	999.30
2014/07/01 22:34:00	1 min instant	16.79	239.35	303.90	64.97	999.30
2014/07/01 22:35:00	1 min instant	16.80	239.29	303.90	65.03	999.27
2014/07/01 22:36:00	1 min instant	16.83	239.24	303.90	65.13	999.27
2014/07/01 22:37:00	1 min instant	16.83	239.31	303.90	65.25	999.23
2014/07/01 22:38:01	1 min instant	16.86	239.15	303.91	65.30	999.23
2014/07/01 22:39:00	1 min instant	16.82	239.15	303.91	65.41	999.27
2014/07/01 22:40:00	1 min instant	16.86	239.23	303.91	65.38	999.23
2014/07/01 22:41:00	1 min instant	16.90	239.46	303.92	65.25	999.23
2014/07/01 22:42:00	1 min instant	16.84	239.43	303.92	65.12	999.20
2014/07/01 22:43:00	1 min instant	16.90	239.50	303.92	65.07	999.23
2014/07/01 22:44:00	1 min instant	17.09	239.65	303.92	65.13	999.23
2014/07/01 22:45:00	1 min instant	17.18	239.35	303.92	64.92	999.27
2014/07/01 22:46:00	1 min instant	15.08	239.45	303.92	64.94	999.33
2014/07/01 22:47:00	1 min instant	14.75	239.51	303.92	65.13	999.40
2014/07/01 22:48:00	1 min instant	13.21	239.32	303.92	65.24	999.33
2014/07/01 22:49:00	1 min instant	12.97	239.50	303.92	65.14	999.33
2014/07/01 22:50:00	1 min instant	16.52	239.32	303.92	65.29	999.30
2014/07/01 22:51:00	1 min instant	16.66	239.61	303.91	65.40	999.33
2014/07/01 22:52:00	1 min instant	17.08	239.79	303.91	65.51	999.37
2014/07/01 22:53:00	1 min instant	16.94	238.99	303.92	65.51	999.37
2014/07/01 22:54:00	1 min instant	16.38	239.29	303.92	65.40	999.40
2014/07/01 22:55:00	1 min instant	16.80	239.30	303.92	65.28	999.47
2014/07/01 22:56:00	1 min instant	16.75	239.09	303.92	65.34	999.47
2014/07/01 22:57:00	1 min instant	16.70	239.31	303.93	65.36	999.50
2014/07/01 22:58:00	1 min instant	14.89	239.23	303.94	65.32	999.54
2014/07/01 22:59:00	1 min instant	15.47	239.35	303.94	65.30	999.57
2014/07/01 23:00:00	1 min instant	15.44	239.20	303.94	65.24	999.61
2014/07/01 23:01:00	1 min instant	15.49	239.36	303.94	65.02	999.64
2014/07/01 23:02:00	1 min instant	15.56	239.53	303.94	65.13	999.64
2014/07/01 23:03:00	1 min instant	15.56	239.48	303.94	65.26	999.61
2014/07/01 23:04:00	1 min instant	15.78	239.21	303.94	65.48	999.67
2014/07/01 23:05:00	1 min instant	15.20	239.51	303.94	65.48	999.67
2014/07/01 23:06:00	1 min instant	15.37	239.07	303.93	65.53	999.71
2014/07/01 23:07:00	1 min instant	15.48	239.19	303.93	65.57	999.74
2014/07/01 23:08:00	1 min instant	15.65	239.11	303.93	65.67	999.74
2014/07/01 23:09:00	1 min instant	15.71	239.31	303.93	65.64	999.78
2014/07/01 23:10:00	1 min instant	15.81	239.15	303.93	65.64	999.81
2014/07/01 23:11:00	1 min instant	12.91	239.25	303.94	65.47	999.84
2014/07/01 23:12:00	1 min instant	14.98	239.42	303.94	65.43	999.84
2014/07/01 23:13:00	1 min instant	15.13	239.15	303.94	65.35	999.91
2014/07/01 23:14:00	1 min instant	15.15	239.37	303.95	65.26	999.91
2014/07/01 23:15:00	1 min instant	15.64	239.52	303.96	65.23	999.91
2014/07/01 23:16:00	1 min instant	13.55	239.66	303.96	65.16	999.98
2014/07/01 23:17:00	1 min instant	15.41	239.59	303.96	65.12	999.91
2014/07/01 23:18:00	1 min instant	13.24	239.38	303.96	65.11	999.95
2014/07/01 23:19:00	1 min instant	14.84	239.21	303.96	65.02	999.98
2014/07/01 23:20:00	1 min instant	14.80	239.23	303.95	65.23	999.98
2014/07/01 23:21:00	1 min instant	15.25	239.33	303.95	65.31	1000.01
2014/07/01 23:22:00	1 min instant	14.78	239.35	303.95	65.33	999.98
2014/07/01 23:23:00	1 min instant	15.51	239.26	303.95	65.46	1000.01
2014/07/01 23:24:00	1 min instant	14.87	239.39	303.95	65.42	1000.05
2014/07/01 23:25:00	1 min instant	14.81	239.40	303.94	65.42	1000.01
2014/07/01 23:26:00	1 min instant	14.81	239.53	303.94	65.36	1000.05
2014/07/01 23:27:00	1 min instant	14.88	239.38	303.94	65.32	1000.08
2014/07/01 23:28:00	1 min instant	14.58	239.09	303.95	65.24	1000.08
2014/07/01 23:29:00	1 min instant	14.75	239.27	303.95	65.15	1000.11
2014/07/01 23:30:00	1 min instant	14.79	239.38	303.96	65.10	1000.08
2014/07/01 23:31:00	1 min instant	14.76	239.27	303.96	65.08	1000.08
2014/07/01 23:32:00	1 min instant	14.63	239.19	303.97	65.02	1000.08
2014/07/01 23:33:00	1 min instant	14.58	239.27	303.97	64.93	1000.15
2014/07/01 23:34:00	1 min instant	14.62	239.06	303.97	64.88	1000.15
2014/07/01 23:35:00	1 min instant	14.71	239.35	303.97	64.89	1000.11
2014/07/01 23:36:00	1 min instant	14.78	239.46	303.97	64.94	1000.15
2014/07/01 23:37:00	1 min instant	14.82	239.38	303.96	65.02	1000.22
2014/07/01 23:38:00	1 min instant	14.96	239.65	303.96	65.09	1000.18
2014/07/01 23:39:00	1 min instant	14.76	239.33	303.96	65.19	1000.22
2014/07/01 23:40:00	1 min instant	14.79	239.56	303.96	65.21	1000.18
2014/07/01 23:41:00	1 min instant	14.64	239.39	303.95	65.28	1000.25
2014/07/01 23:42:00	1 min instant	14.80	239.19	303.95	65.30	1000.22
2014/07/01 23:43:00	1 min instant	14.93	239.30	303.95	65.31	1000.28
2014/07/01 23:44:00	1 min instant	15.09	239.37	303.95	65.26	1000.28
2014/07/01 23:45:00	1 min instant	15.06	239.24	303.95	65.20	1000.32
2014/07/01 23:46:00	1 min instant	15.04	239.30	303.96	65.10	1000.35
2014/07/01 23:47:00	1 min instant	15.00	239.09	303.96	65.07	1000.35
2014/07/01 23:48:00	1 min instant	14.99	239.02	303.97	65.01	1000.42
2014/07/01 23:49:00	1 min instant	14.94	239.29	303.97	64.99	1000.45
2014/07/01 23:50:00	1 min instant	14.83	239.11	303.97	64.96	1000.49
2014/07/01 23:51:00	1 min instant	15.00	239.60	303.97	65.00	1000.45
2014/07/01 23:52:00	1 min instant	14.94	239.52	303.97	65.00	1000.45
2014/07/01 23:53:00	1 min instant	14.97	239.41	303.97	65.05	1000.49
2014/07/01 23:54:00	1 min instant	14.94	239.48	303.97	65.14	1000.49
2014/07/01 23:55:00	1 min instant	15.00	239.36	303.96	65.21	1000.52
2014/07/01 23:56:00	1 min instant	14.97	239.49	303.96	65.29	1000.52
2014/07/01 23:57:00	1 min instant	14.95	239.45	303.96	65.31	1000.56
2014/07/01 23:58:00	1 min instant	14.98	239.60	303.96	65.36	1000.52
2014/07/01 23:59:00	1 min instant	15.06	239.72	303.96	65.34	1000.49
2014/07/02 00:00:00	1 min instant	15.11	239.82	303.96	65.34	1000.52
2014/07/02 00:21:00	1 min instant	46.97	239.69	304.07	69.15	1003.03
2014/07/02 00:22:00	1 min instant	31.60	239.58	304.03	63.31	1000.89
2014/07/02 00:23:00	1 min instant	21.84	239.30	304.02	63.33	1000.96
2014/07/02 00:24:00	1 min instant	16.74	239.47	304.00	63.52	1000.96
2014/07/02 00:25:00	1 min instant	12.72	239.48	303.99	63.74	1001.00
2014/07/02 00:26:00	1 min instant	10.06	239.20	303.98	63.86	1001.03
2014/07/02 00:27:00	1 min instant	10.10	239.46	303.97	64.03	1000.96
2014/07/02 00:28:00	1 min instant	9.33	239.24	303.97	64.16	1000.93
2014/07/02 00:29:00	1 min instant	8.33	238.97	303.96	64.31	1001.03
2014/07/02 00:30:00	1 min instant	8.43	239.52	303.96	64.41	1001.06
2014/07/02 00:31:00	1 min instant	7.66	239.05	303.96	64.48	1001.03
2014/07/02 00:32:00	1 min instant	7.27	239.44	303.96	64.54	1001.06
2014/07/02 00:33:00	1 min instant	7.42	239.47	303.96	64.52	1001.03
2014/07/02 00:34:00	1 min instant	6.32	239.25	303.96	64.49	1001.03
2014/07/02 00:35:00	1 min instant	6.73	239.42	303.97	64.37	1001.03
2014/07/02 00:36:00	1 min instant	6.27	239.23	303.97	64.35	1001.06
2014/07/02 00:37:00	1 min instant	6.02	239.06	303.97	64.31	1000.96
2014/07/02 00:38:00	1 min instant	5.89	238.95	303.97	64.25	1001.03
2014/07/02 00:39:00	1 min instant	5.70	239.29	303.97	64.28	1001.03
2014/07/02 00:40:00	1 min instant	5.63	239.29	303.97	64.34	1001.06
2014/07/02 00:41:00	1 min instant	5.63	239.70	303.97	64.46	1001.06
2014/07/02 00:42:00	1 min instant	5.50	239.06	303.97	64.54	1001.10
2014/07/02 00:43:00	1 min instant	5.50	239.24	303.96	64.61	1001.10
2014/07/02 00:44:00	1 min instant	5.53	239.00	303.96	64.66	1001.10
2014/07/02 00:45:00	1 min instant	5.53	238.97	303.96	64.70	1001.10
2014/07/02 00:46:00	1 min instant	5.42	239.13	303.96	64.68	1001.10
2014/07/02 00:47:00	1 min instant	5.20	239.18	303.96	64.62	1001.17
2014/07/02 00:48:00	1 min instant	5.27	239.02	303.97	64.59	1001.13
2014/07/02 00:49:00	1 min instant	5.02	239.05	303.97	64.51	1001.17
2014/07/02 00:50:00	1 min instant	5.44	239.03	303.97	64.42	1001.17
2014/07/02 00:51:00	1 min instant	4.69	238.98	303.98	64.30	1001.17
2014/07/02 00:52:00	1 min instant	4.15	239.04	303.98	64.20	1001.17
2014/07/02 00:53:00	1 min instant	4.06	238.98	303.99	64.13	1001.17
2014/07/02 00:54:00	1 min instant	3.80	238.85	303.99	64.06	1001.20
2014/07/02 00:55:00	1 min instant	4.03	239.15	303.99	64.04	1001.10
2014/07/02 00:56:00	1 min instant	3.60	239.10	303.99	64.07	1001.10
2014/07/02 00:57:00	1 min instant	3.65	238.89	303.99	64.13	1001.10
2014/07/02 00:58:00	1 min instant	3.81	239.08	303.98	64.19	1001.17
2014/07/02 00:59:00	1 min instant	3.85	238.70	303.98	64.21	1001.10
2014/07/02 01:00:00	1 min instant	3.87	238.87	303.98	64.30	1001.10
2014/07/02 01:01:00	1 min instant	3.80	238.86	303.98	64.32	1001.13
2014/07/02 01:02:00	1 min instant	3.93	239.12	303.98	64.32	1001.13
2014/07/02 01:03:00	1 min instant	3.83	238.90	303.98	64.28	1001.17
2014/07/02 01:04:00	1 min instant	3.80	238.61	303.98	64.23	1001.13
2014/07/02 01:05:00	1 min instant	3.81	238.84	303.98	64.16	1001.17
2014/07/02 01:06:00	1 min instant	3.84	238.84	303.99	64.10	1001.17
2014/07/02 01:07:00	1 min instant	3.88	239.08	303.99	64.03	1001.17
2014/07/02 01:08:00	1 min instant	3.90	239.03	303.99	63.93	1001.17
2014/07/02 01:09:00	1 min instant	3.94	238.90	304.00	63.84	1001.20
2014/07/02 01:10:00	1 min instant	3.99	238.96	304.01	63.70	1001.17
2014/07/02 01:11:00	1 min instant	4.03	239.11	304.02	63.65	1001.20
2014/07/02 01:12:00	1 min instant	4.04	239.20	304.02	63.57	1001.20
2014/07/02 01:13:00	1 min instant	4.08	239.31	304.02	63.58	1001.20
2014/07/02 01:14:00	1 min instant	4.11	239.37	304.02	63.61	1001.23
2014/07/02 01:15:00	1 min instant	4.15	239.29	304.02	63.64	1001.27
2014/07/02 01:16:00	1 min instant	4.15	239.31	304.01	63.71	1001.27
2014/07/02 01:17:00	1 min instant	28.21	239.19	304.01	63.78	1001.30
2014/07/02 01:18:00	1 min instant	4.98	239.35	304.01	63.80	1001.34
2014/07/02 01:19:00	1 min instant	4.38	239.26	304.01	63.83	1001.30
2014/07/02 01:20:00	1 min instant	4.34	239.35	304.01	63.83	1001.37
2014/07/02 01:21:00	1 min instant	3.58	239.07	304.01	63.82	1001.37
2014/07/02 01:22:00	1 min instant	5.36	238.96	304.01	63.77	1001.40
2014/07/02 01:23:00	1 min instant	4.36	239.17	304.01	63.67	1001.44
2014/07/02 01:24:00	1 min instant	4.36	238.74	304.01	63.61	1001.40
2014/07/02 01:25:00	1 min instant	4.31	238.95	304.02	63.55	1001.47
2014/07/02 01:26:00	1 min instant	4.37	238.99	304.01	63.51	1001.47
2014/07/02 01:27:00	1 min instant	4.34	239.07	304.01	63.58	1001.51
2014/07/02 01:28:00	1 min instant	4.36	239.54	304.01	63.62	1001.51
2014/07/02 01:29:00	1 min instant	4.33	239.08	304.00	63.67	1001.51
2014/07/02 01:30:00	1 min instant	4.45	239.63	303.99	63.80	1001.51
2014/07/02 01:31:00	1 min instant	4.49	239.52	303.99	63.86	1001.54
2014/07/02 01:32:00	1 min instant	4.49	239.33	303.99	63.94	1001.54
2014/07/02 01:33:00	1 min instant	4.43	239.17	303.98	63.94	1001.57
2014/07/02 01:34:00	1 min instant	4.42	239.07	303.98	63.91	1001.57
2014/07/02 01:35:00	1 min instant	4.28	239.31	303.98	63.87	1001.61
2014/07/02 01:36:00	1 min instant	4.29	239.31	303.98	63.82	1001.57
2014/07/02 01:37:00	1 min instant	4.26	238.90	303.98	63.78	1001.61
2014/07/02 01:38:00	1 min instant	4.23	239.17	303.98	63.67	1001.61
2014/07/02 01:39:00	1 min instant	4.24	238.98	303.99	63.54	1001.64
2014/07/02 01:40:00	1 min instant	4.26	238.98	303.99	63.48	1001.67
2014/07/02 01:41:00	1 min instant	4.21	238.92	304.00	63.38	1001.67
2014/07/02 01:42:00	1 min instant	4.43	239.01	304.00	63.24	1001.71
2014/07/02 01:43:00	1 min instant	4.47	239.13	304.01	63.19	1001.64
2014/07/02 01:44:00	1 min instant	4.60	239.12	304.01	63.12	1001.64
2014/07/02 01:45:00	1 min instant	4.53	239.04	304.02	62.95	1001.67
2014/07/02 01:46:00	1 min instant	4.56	239.26	304.03	62.88	1001.67
2014/07/02 01:47:00	1 min instant	4.73	239.41	304.03	62.89	1001.71
2014/07/02 01:48:00	1 min instant	4.81	239.19	304.03	62.94	1001.67
2014/07/02 01:49:00	1 min instant	4.73	239.21	304.03	63.06	1001.78
2014/07/02 01:50:00	1 min instant	4.81	239.25	304.02	63.09	1001.74
2014/07/02 01:51:00	1 min instant	4.79	239.06	304.02	63.21	1001.71
2014/07/02 01:52:00	1 min instant	4.72	239.09	304.02	63.31	1001.71
2014/07/02 01:53:00	1 min instant	4.73	239.11	304.02	63.33	1001.71
2014/07/02 01:54:00	1 min instant	4.68	239.07	304.01	63.37	1001.67
2014/07/02 01:55:00	1 min instant	4.62	238.76	304.01	63.40	1001.64
2014/07/02 01:56:00	1 min instant	4.66	238.99	304.01	63.38	1001.64
2014/07/02 01:57:00	1 min instant	4.65	239.23	304.01	63.37	1001.64
2014/07/02 01:58:00	1 min instant	4.61	238.84	304.01	63.32	1001.67
2014/07/02 01:59:00	1 min instant	4.64	238.95	304.01	63.29	1001.64
2014/07/02 02:00:00	1 min instant	4.62	238.94	304.01	63.22	1001.67
2014/07/02 02:01:00	1 min instant	4.57	238.62	304.01	63.15	1001.71
2014/07/02 02:02:00	1 min instant	4.55	238.52	304.01	63.13	1001.78
2014/07/02 02:03:00	1 min instant	4.57	238.65	304.02	62.96	1001.78
2014/07/02 02:04:00	1 min instant	4.56	238.60	304.02	62.93	1001.71
2014/07/02 02:05:00	1 min instant	4.57	238.77	304.03	62.94	1001.78
2014/07/02 02:06:00	1 min instant	4.57	238.69	304.03	62.75	1001.74
2014/07/02 02:07:00	1 min instant	4.55	238.58	304.04	62.71	1001.78
2014/07/02 02:08:00	1 min instant	4.53	238.37	304.04	62.63	1001.74
2014/07/02 02:09:00	1 min instant	4.54	238.51	304.05	62.57	1001.78
2014/07/02 02:10:00	1 min instant	4.54	238.52	304.06	62.51	1001.78
2014/07/02 02:11:00	1 min instant	4.55	238.54	304.06	62.40	1001.78
2014/07/02 02:12:00	1 min instant	4.58	238.61	304.07	62.29	1001.81
2014/07/02 02:13:00	1 min instant	4.58	238.51	304.08	62.27	1001.84
2014/07/02 02:14:00	1 min instant	4.58	238.51	304.09	62.19	1001.84
2014/07/02 02:15:00	1 min instant	4.60	238.63	304.10	62.08	1001.81
2014/07/02 02:16:00	1 min instant	4.57	238.46	304.10	62.09	1001.81
2014/07/02 02:17:00	1 min instant	4.56	238.50	304.11	62.02	1001.81
2014/07/02 02:18:00	1 min instant	4.53	238.40	304.12	61.96	1001.78
2014/07/02 02:19:00	1 min instant	4.52	238.54	304.12	61.88	1001.81
2014/07/02 02:20:00	1 min instant	4.51	238.47	304.13	61.86	1001.78
2014/07/02 02:21:00	1 min instant	4.54	238.92	304.15	61.74	1001.78
2014/07/02 02:22:00	1 min instant	4.51	238.60	304.15	61.77	1001.78
2014/07/02 02:23:00	1 min instant	4.52	238.61	304.17	61.73	1001.78
2014/07/02 02:24:00	1 min instant	4.51	238.63	304.17	61.69	1001.71
2014/07/02 02:25:00	1 min instant	4.51	238.63	304.18	61.66	1001.71
2014/07/02 02:26:00	1 min instant	4.48	238.56	304.19	61.63	1001.74
2014/07/02 02:27:00	1 min instant	4.49	238.77	304.19	61.65	1001.71
2014/07/02 02:28:00	1 min instant	4.50	238.68	304.19	61.73	1001.78
2014/07/02 02:29:00	1 min instant	4.51	238.69	304.19	61.84	1001.74
2014/07/02 02:30:00	1 min instant	4.51	238.66	304.19	61.94	1001.81
2014/07/02 02:31:00	1 min instant	4.53	238.67	304.18	62.07	1001.74
2014/07/02 02:32:00	1 min instant	4.54	238.68	304.18	62.18	1001.78
2014/07/02 02:33:00	1 min instant	4.51	238.38	304.17	62.29	1001.78
2014/07/02 02:34:00	1 min instant	4.54	238.52	304.17	62.35	1001.81
2014/07/02 02:35:00	1 min instant	4.54	238.51	304.16	62.42	1001.81
2014/07/02 02:36:00	1 min instant	4.57	238.45	304.16	62.42	1001.78
2014/07/02 02:37:00	1 min instant	4.60	238.64	304.16	62.45	1001.78
2014/07/02 02:38:00	1 min instant	4.61	238.72	304.15	62.45	1001.81
2014/07/02 02:39:00	1 min instant	4.60	238.61	304.15	62.41	1001.78
2014/07/02 02:40:00	1 min instant	4.69	238.53	304.15	62.35	1001.78
2014/07/02 02:41:00	1 min instant	4.83	238.49	304.15	62.33	1001.78
2014/07/02 02:42:00	1 min instant	4.84	238.45	304.15	62.30	1001.74
2014/07/02 02:43:00	1 min instant	5.24	238.65	304.15	62.23	1001.74
2014/07/02 02:44:00	1 min instant	4.79	238.55	304.16	62.13	1001.71
2014/07/02 02:45:00	1 min instant	2.77	238.57	304.16	62.06	1001.74
2014/07/02 02:46:00	1 min instant	5.30	238.65	304.16	62.05	1001.74
2014/07/02 02:47:00	1 min instant	3.76	238.84	304.17	61.96	1001.78
2014/07/02 02:48:00	1 min instant	4.82	238.57	304.17	61.90	1001.71
2014/07/02 02:49:00	1 min instant	3.91	238.71	304.17	61.87	1001.74
2014/07/02 02:50:00	1 min instant	6.71	238.50	304.18	61.80	1001.71
2014/07/02 02:51:00	1 min instant	4.44	238.46	304.18	61.77	1001.71
2014/07/02 02:52:00	1 min instant	1.06	238.42	304.19	61.75	1001.71
2014/07/02 02:53:00	1 min instant	4.06	238.62	304.20	61.71	1001.61
2014/07/02 02:54:00	1 min instant	5.34	238.45	304.20	61.68	1001.67
2014/07/02 02:55:00	1 min instant	6.85	238.54	304.21	61.62	1001.67
2014/07/02 02:56:00	1 min instant	3.07	238.67	304.21	61.55	1001.67
2014/07/02 02:57:00	1 min instant	8.43	238.51	304.22	61.48	1001.64
2014/07/02 02:58:00	1 min instant	4.94	238.48	304.22	61.46	1001.71
2014/07/02 02:59:00	1 min instant	4.57	238.35	304.23	61.48	1001.64
2014/07/02 03:00:00	1 min instant	5.06	238.35	304.22	61.61	1001.67
2014/07/02 03:01:00	1 min instant	5.16	238.30	304.22	61.70	1001.61
2014/07/02 03:02:00	1 min instant	4.97	238.25	304.21	61.74	1001.61
2014/07/02 03:03:00	1 min instant	5.01	238.25	304.21	61.86	1001.64
2014/07/02 03:04:00	1 min instant	4.88	238.01	304.20	61.92	1001.64
2014/07/02 03:05:00	1 min instant	4.89	237.99	304.20	61.97	1001.61
2014/07/02 03:06:00	1 min instant	4.89	238.35	304.19	62.01	1001.61
2014/07/02 03:07:00	1 min instant	4.88	238.14	304.19	61.99	1001.67
2014/07/02 03:08:00	1 min instant	4.88	238.22	304.18	62.01	1001.64
2014/07/02 03:09:00	1 min instant	4.92	238.31	304.18	61.97	1001.71
2014/07/02 03:10:00	1 min instant	4.92	238.16	304.18	61.96	1001.71
2014/07/02 03:11:00	1 min instant	4.99	238.32	304.17	61.91	1001.71
2014/07/02 03:12:00	1 min instant	5.06	238.37	304.17	61.89	1001.67
2014/07/02 03:13:00	1 min instant	5.23	238.88	304.17	61.80	1001.67
2014/07/02 03:14:00	1 min instant	5.16	238.67	304.18	61.74	1001.64
2014/07/02 03:15:00	1 min instant	5.22	238.54	304.18	61.69	1001.67
2014/07/02 03:16:00	1 min instant	5.32	238.82	304.18	61.59	1001.64
2014/07/02 03:17:00	1 min instant	5.10	238.49	304.18	61.57	1001.64
2014/07/02 03:18:00	1 min instant	4.95	238.57	304.18	61.52	1001.64
2014/07/02 03:19:00	1 min instant	5.01	238.33	304.19	61.47	1001.64
2014/07/02 03:20:00	1 min instant	5.14	238.55	304.19	61.43	1001.64
2014/07/02 03:21:00	1 min instant	5.27	238.70	304.20	61.42	1001.57
2014/07/02 03:22:00	1 min instant	5.30	238.62	304.20	61.30	1001.61
2014/07/02 03:23:00	1 min instant	5.34	238.49	304.21	61.24	1001.61
2014/07/02 03:24:00	1 min instant	5.39	238.40	304.21	61.21	1001.61
2014/07/02 03:25:00	1 min instant	5.46	238.56	304.22	61.10	1001.57
2014/07/02 03:26:00	1 min instant	5.56	238.97	304.22	61.04	1001.57
2014/07/02 03:27:00	1 min instant	5.60	239.04	304.22	61.04	1001.61
2014/07/02 03:28:00	1 min instant	5.64	238.88	304.22	61.11	1001.57
2014/07/02 03:29:00	1 min instant	5.66	238.88	304.21	61.17	1001.61
2014/07/02 03:30:00	1 min instant	5.66	238.77	304.21	61.24	1001.64
2014/07/02 03:31:00	1 min instant	5.70	238.86	304.20	61.42	1001.61
2014/07/02 03:32:00	1 min instant	5.76	238.99	304.20	61.53	1001.61
2014/07/02 03:33:00	1 min instant	5.76	238.55	304.19	61.57	1001.61
2014/07/02 03:34:00	1 min instant	5.75	238.49	304.19	61.60	1001.64
2014/07/02 03:35:00	1 min instant	5.77	238.44	304.18	61.64	1001.57
2014/07/02 03:36:00	1 min instant	5.76	238.32	304.17	61.66	1001.61
2014/07/02 03:37:00	1 min instant	5.81	238.82	304.17	61.64	1001.57
2014/07/02 03:38:00	1 min instant	5.80	238.55	304.17	61.59	1001.57
2014/07/02 03:39:00	1 min instant	5.83	238.52	304.17	61.56	1001.64
2014/07/02 03:40:00	1 min instant	5.84	238.64	304.16	61.44	1001.57
2014/07/02 03:41:00	1 min instant	5.83	238.57	304.16	61.42	1001.61
2014/07/02 03:42:00	1 min instant	5.84	238.51	304.16	61.33	1001.61
2014/07/02 03:43:00	1 min instant	5.75	238.46	304.16	61.21	1001.57
2014/07/02 03:44:00	1 min instant	5.77	238.60	304.17	61.15	1001.51
2014/07/02 03:45:00	1 min instant	5.70	238.45	304.17	61.07	1001.54
2014/07/02 03:46:00	1 min instant	5.62	238.51	304.17	61.04	1001.51
2014/07/02 03:47:00	1 min instant	5.63	238.47	304.18	60.95	1001.51
2014/07/02 03:48:00	1 min instant	5.67	238.69	304.18	60.83	1001.54
2014/07/02 03:49:00	1 min instant	5.68	238.55	304.18	60.80	1001.54
2014/07/02 03:50:00	1 min instant	5.70	238.66	304.19	60.69	1001.54
2014/07/02 03:51:00	1 min instant	5.73	238.64	304.19	60.62	1001.54
2014/07/02 03:52:00	1 min instant	5.74	238.59	304.20	60.60	1001.54
2014/07/02 03:53:00	1 min instant	5.84	238.79	304.20	60.56	1001.57
2014/07/02 03:54:00	1 min instant	5.91	238.63	304.21	60.50	1001.54
2014/07/02 03:55:00	1 min instant	5.89	238.29	304.21	60.55	1001.54
2014/07/02 03:56:00	1 min instant	5.93	238.32	304.21	60.63	1001.54
2014/07/02 03:57:00	1 min instant	6.05	238.73	304.20	60.78	1001.51
2014/07/02 03:58:00	1 min instant	5.99	238.16	304.20	60.88	1001.51
2014/07/02 03:59:00	1 min instant	6.04	238.37	304.19	61.01	1001.51
2014/07/02 04:00:00	1 min instant	6.06	238.28	304.18	61.06	1001.51
2014/07/02 04:01:00	1 min instant	6.07	238.29	304.17	61.21	1001.47
2014/07/02 04:02:00	1 min instant	6.00	238.35	304.17	61.36	1001.47
2014/07/02 04:03:00	1 min instant	5.90	238.36	304.16	61.26	1001.44
2014/07/02 04:04:01	1 min instant	5.85	238.18	304.16	61.37	1001.51
2014/07/02 04:05:00	1 min instant	5.88	238.23	304.16	61.32	1001.51
2014/07/02 04:06:00	1 min instant	5.89	238.30	304.15	61.21	1001.47
2014/07/02 04:07:00	1 min instant	5.94	238.38	304.15	61.17	1001.51
2014/07/02 04:08:00	1 min instant	5.92	238.52	304.15	61.09	1001.51
2014/07/02 04:09:00	1 min instant	5.93	238.19	304.15	61.04	1001.51
2014/07/02 04:10:00	1 min instant	6.03	238.43	304.15	60.94	1001.44
2014/07/02 04:11:00	1 min instant	5.97	238.12	304.15	60.88	1001.44
2014/07/02 04:12:00	1 min instant	5.98	238.15	304.15	60.80	1001.44
2014/07/02 04:13:00	1 min instant	6.03	238.23	304.15	60.72	1001.44
2014/07/02 04:14:00	1 min instant	6.04	238.37	304.16	60.67	1001.44
2014/07/02 04:15:00	1 min instant	6.08	238.26	304.16	60.61	1001.37
2014/07/02 04:16:00	1 min instant	6.16	238.45	304.16	60.51	1001.40
2014/07/02 04:17:00	1 min instant	6.19	238.46	304.17	60.52	1001.37
2014/07/02 04:18:00	1 min instant	6.26	238.81	304.17	60.42	1001.34
2014/07/02 04:19:00	1 min instant	6.24	238.54	304.18	60.42	1001.34
2014/07/02 04:20:01	1 min instant	6.23	238.54	304.18	60.40	1001.30
2014/07/02 04:21:00	1 min instant	6.25	238.26	304.18	60.38	1001.23
2014/07/02 04:22:00	1 min instant	6.26	238.39	304.18	60.48	1001.27
2014/07/02 04:23:00	1 min instant	6.30	238.37	304.18	60.52	1001.27
2014/07/02 04:24:00	1 min instant	6.33	238.57	304.17	60.61	1001.23
2014/07/02 04:25:00	1 min instant	6.33	238.40	304.17	60.72	1001.20
2014/07/02 04:26:00	1 min instant	6.35	238.60	304.15	60.82	1001.20
2014/07/02 04:27:00	1 min instant	6.30	238.31	304.15	60.87	1001.20
2014/07/02 04:28:00	1 min instant	6.28	238.27	304.14	60.91	1001.23
2014/07/02 04:29:00	1 min instant	6.31	238.59	304.14	60.89	1001.23
2014/07/02 04:30:00	1 min instant	6.24	238.31	304.13	60.91	1001.23
2014/07/02 04:31:00	1 min instant	6.26	238.43	304.13	60.87	1001.20
2014/07/02 04:32:00	1 min instant	6.28	238.64	304.13	60.81	1001.23
2014/07/02 04:33:00	1 min instant	6.30	238.59	304.12	60.71	1001.23
2014/07/02 04:34:00	1 min instant	6.36	238.53	304.12	60.69	1001.23
2014/07/02 04:35:00	1 min instant	6.40	238.62	304.12	60.63	1001.23
2014/07/02 04:36:00	1 min instant	6.39	238.45	304.12	60.63	1001.23
2014/07/02 04:37:00	1 min instant	6.42	238.50	304.12	60.51	1001.27
2014/07/02 04:38:00	1 min instant	6.44	238.43	304.12	60.43	1001.23
2014/07/02 04:39:00	1 min instant	6.45	238.51	304.12	60.41	1001.27
2014/07/02 04:40:00	1 min instant	6.47	238.42	304.13	60.34	1001.27
2014/07/02 04:41:00	1 min instant	6.46	238.49	304.13	60.32	1001.23
2014/07/02 04:42:00	1 min instant	6.40	237.72	304.13	60.25	1001.23
2014/07/02 04:43:00	1 min instant	6.47	238.07	304.14	60.18	1001.20
2014/07/02 04:44:00	1 min instant	6.47	237.93	304.14	60.08	1001.20
2014/07/02 04:45:00	1 min instant	6.45	237.71	304.14	60.01	1001.23
2014/07/02 04:46:00	1 min instant	6.45	237.80	304.15	59.98	1001.20
2014/07/02 04:47:00	1 min instant	6.42	237.83	304.15	59.94	1001.23
2014/07/02 04:48:00	1 min instant	6.41	237.88	304.15	59.94	1001.20
2014/07/02 04:49:00	1 min instant	6.45	237.91	304.16	59.82	1001.17
2014/07/02 04:50:00	1 min instant	6.40	237.90	304.17	59.77	1001.17
2014/07/02 04:51:01	1 min instant	6.44	237.98	304.18	59.68	1001.17
2014/07/02 04:52:00	1 min instant	6.47	237.88	304.18	59.61	1001.17
2014/07/02 04:53:00	1 min instant	6.54	238.04	304.18	59.82	1001.17
2014/07/02 04:54:00	1 min instant	6.51	237.91	304.19	59.85	1001.17
2014/07/02 04:55:00	1 min instant	6.54	237.89	304.20	59.54	1001.17
2014/07/02 04:56:00	1 min instant	6.49	237.81	304.21	59.59	1001.17
2014/07/02 04:57:00	1 min instant	6.41	237.82	304.21	59.39	1001.17
2014/07/02 04:58:00	1 min instant	6.39	237.91	304.22	59.54	1001.17
2014/07/02 04:59:00	1 min instant	6.47	238.78	304.23	59.59	1001.10
2014/07/02 05:00:00	1 min instant	6.54	238.78	304.23	59.60	1001.10
2014/07/02 05:01:00	1 min instant	6.74	238.67	304.24	59.62	1001.10
2014/07/02 05:02:00	1 min instant	6.67	238.74	304.25	59.22	1001.10
2014/07/02 05:03:00	1 min instant	6.45	238.62	304.26	59.41	1001.06
2014/07/02 05:04:00	1 min instant	6.59	238.51	304.26	59.25	1001.03
2014/07/02 05:05:00	1 min instant	6.77	238.72	304.27	59.14	1001.06
2014/07/02 05:06:00	1 min instant	6.25	238.67	304.28	59.19	1001.10
2014/07/02 05:07:01	1 min instant	6.44	238.85	304.28	59.20	1001.10
2014/07/02 05:08:00	1 min instant	6.31	238.53	304.29	59.20	1001.03
2014/07/02 05:09:00	1 min instant	6.53	238.51	304.30	59.25	1001.06
2014/07/02 05:10:00	1 min instant	6.36	238.42	304.30	59.22	1001.10
2014/07/02 05:11:00	1 min instant	6.33	238.33	304.31	59.13	1001.03
2014/07/02 05:12:00	1 min instant	6.35	238.33	304.32	59.11	1001.06
2014/07/02 05:13:00	1 min instant	6.50	238.33	304.32	59.08	1001.10
2014/07/02 05:14:00	1 min instant	6.45	238.31	304.33	59.04	1001.03
2014/07/02 05:15:00	1 min instant	6.74	238.23	304.34	59.02	1001.03
2014/07/02 05:16:00	1 min instant	7.25	238.19	304.35	59.01	1001.03
2014/07/02 05:17:00	1 min instant	6.64	238.34	304.35	59.00	1001.00
2014/07/02 05:18:00	1 min instant	6.35	238.18	304.35	59.08	1001.00
2014/07/02 05:19:00	1 min instant	6.95	238.13	304.35	59.13	1001.00
2014/07/02 05:20:00	1 min instant	7.15	238.04	304.35	59.34	1000.93
2014/07/02 05:21:00	1 min instant	4.91	237.87	304.34	59.59	1000.96
2014/07/02 05:22:00	1 min instant	6.31	238.00	304.33	59.57	1000.89
2014/07/02 05:23:00	1 min instant	6.34	238.27	304.32	59.49	1000.89
2014/07/02 05:24:00	1 min instant	6.80	237.90	304.32	59.73	1000.83
2014/07/02 05:25:00	1 min instant	6.59	238.18	304.30	59.92	1000.83
2014/07/02 05:26:00	1 min instant	6.47	238.28	304.30	59.91	1000.79
2014/07/02 05:27:00	1 min instant	6.46	238.34	304.29	59.96	1000.83
2014/07/02 05:28:00	1 min instant	6.25	238.11	304.29	59.93	1000.79
2014/07/02 05:29:00	1 min instant	6.13	238.01	304.28	59.94	1000.76
2014/07/02 05:30:00	1 min instant	6.20	238.29	304.28	59.86	1000.76
2014/07/02 05:31:00	1 min instant	6.21	238.25	304.27	59.92	1000.73
2014/07/02 05:32:00	1 min instant	6.30	238.52	304.27	59.76	1000.69
2014/07/02 05:33:00	1 min instant	6.29	238.37	304.26	59.88	1000.73
2014/07/02 05:34:00	1 min instant	6.31	238.62	304.26	59.75	1000.66
2014/07/02 05:35:00	1 min instant	6.18	238.30	304.26	59.52	1000.69
2014/07/02 05:36:00	1 min instant	6.24	238.14	304.26	59.75	1000.66
2014/07/02 05:37:00	1 min instant	6.15	237.85	304.26	59.53	1000.62
2014/07/02 05:38:00	1 min instant	5.84	238.09	304.26	59.65	1000.62
2014/07/02 05:39:00	1 min instant	6.30	238.07	304.26	59.32	1000.59
2014/07/02 05:40:00	1 min instant	6.00	237.92	304.26	59.43	1000.56
2014/07/02 05:41:00	1 min instant	6.85	238.13	304.26	59.33	1000.56
2014/07/02 05:42:00	1 min instant	6.46	238.15	304.25	59.53	1000.52
2014/07/02 05:43:00	1 min instant	6.33	238.23	304.26	59.33	1000.56
2014/07/02 05:44:00	1 min instant	6.44	238.31	304.26	59.25	1000.52
2014/07/02 05:45:00	1 min instant	6.31	238.16	304.26	59.25	1000.52
2014/07/02 05:46:00	1 min instant	6.40	238.53	304.26	59.23	1000.49
2014/07/02 05:47:00	1 min instant	6.30	238.13	304.26	59.19	1000.49
2014/07/02 05:48:00	1 min instant	6.21	238.13	304.26	59.16	1000.45
2014/07/02 05:49:00	1 min instant	6.38	238.10	304.27	59.17	1000.45
2014/07/02 05:50:00	1 min instant	6.44	237.86	304.27	59.11	1000.45
2014/07/02 05:51:00	1 min instant	6.01	238.42	304.27	59.10	1000.42
2014/07/02 05:52:00	1 min instant	6.26	238.16	304.27	59.06	1000.35
2014/07/02 05:53:00	1 min instant	6.30	238.07	304.27	59.00	1000.35
2014/07/02 05:54:00	1 min instant	6.38	238.35	304.28	58.99	1000.35
2014/07/02 05:55:00	1 min instant	5.48	238.35	304.28	58.96	1000.35
2014/07/02 05:56:00	1 min instant	6.27	238.08	304.29	58.92	1000.32
2014/07/02 05:57:00	1 min instant	6.26	238.23	304.29	58.88	1000.28
2014/07/02 05:58:00	1 min instant	6.34	238.42	304.29	58.89	1000.25
2014/07/02 05:59:00	1 min instant	6.53	238.49	304.30	58.86	1000.25
2014/07/02 06:00:00	1 min instant	6.34	238.08	304.30	58.84	1000.22
2014/07/02 06:01:00	1 min instant	6.26	238.41	304.31	58.80	1000.22
2014/07/02 06:02:00	1 min instant	6.34	238.40	304.32	58.79	1000.18
2014/07/02 06:03:00	1 min instant	6.26	238.41	304.32	58.71	1000.15
2014/07/02 06:04:00	1 min instant	6.16	238.58	304.33	58.69	1000.18
2014/07/02 06:05:00	1 min instant	6.13	238.63	304.33	58.64	1000.18
2014/07/02 06:06:00	1 min instant	6.06	238.15	304.34	58.67	1000.22
2014/07/02 06:07:00	1 min instant	6.13	238.53	304.34	58.57	1000.25
2014/07/02 06:08:00	1 min instant	6.43	238.32	304.35	58.62	1000.22
2014/07/02 06:09:00	1 min instant	6.64	238.29	304.35	58.58	1000.22
2014/07/02 06:10:00	1 min instant	7.56	238.33	304.36	58.54	1000.22
2014/07/02 06:11:00	1 min instant	7.36	238.28	304.36	58.57	1000.22
2014/07/02 06:12:00	1 min instant	5.47	238.10	304.36	58.59	1000.15
2014/07/02 06:13:00	1 min instant	5.88	238.08	304.36	58.70	1000.18
2014/07/02 06:14:00	1 min instant	5.87	238.37	304.35	58.84	1000.18
2014/07/02 06:15:00	1 min instant	6.24	238.46	304.35	58.98	1000.18
2014/07/02 06:16:00	1 min instant	6.33	238.25	304.34	59.14	1000.18
2014/07/02 06:17:00	1 min instant	6.48	238.51	304.33	59.30	1000.18
2014/07/02 06:18:00	1 min instant	6.59	238.29	304.32	59.43	1000.15
2014/07/02 06:19:00	1 min instant	6.67	238.37	304.31	59.37	1000.11
2014/07/02 06:20:00	1 min instant	6.84	238.46	304.30	59.36	1000.11
2014/07/02 06:21:00	1 min instant	7.03	238.29	304.30	59.57	1000.15
2014/07/02 06:22:00	1 min instant	7.17	238.23	304.29	59.24	1000.15
2014/07/02 06:23:00	1 min instant	7.28	238.42	304.29	59.45	1000.15
2014/07/02 06:24:00	1 min instant	7.47	238.21	304.28	59.37	1000.15
2014/07/02 06:25:00	1 min instant	7.54	238.48	304.28	59.21	1000.15
2014/07/02 06:26:00	1 min instant	8.19	238.36	304.27	59.28	1000.18
2014/07/02 06:27:00	1 min instant	8.20	238.47	304.27	59.25	1000.15
2014/07/02 06:28:00	1 min instant	8.61	238.54	304.27	59.22	1000.18
2014/07/02 06:29:00	1 min instant	8.78	238.31	304.27	59.20	1000.22
2014/07/02 06:30:00	1 min instant	8.96	238.19	304.27	59.17	1000.22
2014/07/02 06:31:00	1 min instant	9.00	238.27	304.27	59.13	1000.25
2014/07/02 06:32:00	1 min instant	8.96	238.25	304.27	59.09	1000.22
2014/07/02 06:33:00	1 min instant	8.76	238.49	304.27	59.04	1000.22
2014/07/02 06:34:00	1 min instant	8.81	238.38	304.27	59.00	1000.22
2014/07/02 06:35:00	1 min instant	8.89	238.40	304.27	58.94	1000.25
2014/07/02 06:36:00	1 min instant	8.77	238.49	304.27	58.88	1000.25
2014/07/02 06:37:00	1 min instant	8.78	238.26	304.27	58.85	1000.32
2014/07/02 06:38:00	1 min instant	8.73	238.35	304.27	58.80	1000.28
2014/07/02 06:39:00	1 min instant	8.69	238.52	304.28	58.76	1000.32
2014/07/02 06:40:00	1 min instant	8.67	238.49	304.28	58.70	1000.22
2014/07/02 06:41:00	1 min instant	8.48	238.38	304.28	58.68	1000.28
2014/07/02 06:42:00	1 min instant	8.27	238.13	304.29	58.70	1000.28
2014/07/02 06:43:00	1 min instant	8.40	238.26	304.29	58.64	1000.28
2014/07/02 06:44:00	1 min instant	9.38	238.17	304.29	58.63	1000.32
2014/07/02 06:45:00	1 min instant	8.01	238.25	304.30	58.56	1000.28
2014/07/02 06:46:00	1 min instant	8.24	238.26	304.30	58.58	1000.28
2014/07/02 06:47:00	1 min instant	8.51	238.01	304.31	58.56	1000.25
2014/07/02 06:48:00	1 min instant	8.41	238.14	304.31	58.49	1000.28
2014/07/02 06:49:00	1 min instant	8.38	238.44	304.32	58.42	1000.22
2014/07/02 06:50:00	1 min instant	8.43	237.94	304.32	58.47	1000.25
2014/07/02 06:51:00	1 min instant	8.44	238.20	304.32	58.54	1000.28
2014/07/02 06:52:00	1 min instant	8.56	238.43	304.32	58.62	1000.25
2014/07/02 06:53:00	1 min instant	8.52	238.32	304.31	58.76	1000.28
2014/07/02 06:54:00	1 min instant	8.54	238.77	304.30	58.92	1000.25
2014/07/02 06:55:00	1 min instant	8.45	238.11	304.29	59.03	1000.25
2014/07/02 06:56:00	1 min instant	8.48	238.29	304.28	59.08	1000.25
2014/07/02 06:57:00	1 min instant	8.52	238.35	304.27	59.16	1000.28
2014/07/02 06:58:00	1 min instant	8.65	238.63	304.27	59.26	1000.32
2014/07/02 06:59:00	1 min instant	8.21	238.51	304.26	59.39	1000.32
2014/07/02 07:00:00	1 min instant	8.29	238.55	304.25	59.35	1000.25
2014/07/02 07:01:00	1 min instant	8.75	238.38	304.24	59.28	1000.28
2014/07/02 07:02:00	1 min instant	8.81	238.10	304.24	59.35	1000.25
2014/07/02 07:03:00	1 min instant	8.82	238.35	304.24	59.32	1000.25
2014/07/02 07:04:00	1 min instant	8.08	238.24	304.23	59.24	1000.25
2014/07/02 07:05:00	1 min instant	8.81	238.16	304.23	59.15	1000.22
2014/07/02 07:06:00	1 min instant	8.82	238.44	304.23	59.10	1000.22
2014/07/02 07:07:00	1 min instant	8.86	238.69	304.23	59.09	1000.22
2014/07/02 07:08:00	1 min instant	8.84	238.59	304.23	58.98	1000.22
2014/07/02 07:09:00	1 min instant	8.66	238.43	304.23	58.97	1000.22
2014/07/02 07:10:00	1 min instant	8.74	238.38	304.23	58.92	1000.25
2014/07/02 07:11:00	1 min instant	8.75	238.32	304.23	58.86	1000.22
2014/07/02 07:12:00	1 min instant	8.88	238.40	304.23	58.81	1000.22
2014/07/02 07:13:00	1 min instant	8.95	238.25	304.23	58.77	1000.22
2014/07/02 07:14:00	1 min instant	9.03	238.36	304.23	58.70	1000.22
2014/07/02 07:15:00	1 min instant	9.07	238.46	304.24	58.64	1000.22
2014/07/02 07:16:00	1 min instant	9.05	238.37	304.24	58.58	1000.18
2014/07/02 07:17:00	1 min instant	9.11	238.62	304.24	58.57	1000.22
2014/07/02 07:18:00	1 min instant	9.07	238.36	304.24	58.54	1000.22
2014/07/02 07:19:00	1 min instant	9.14	238.57	304.25	58.52	1000.15
2014/07/02 07:20:00	1 min instant	9.14	238.30	304.26	58.45	1000.22
2014/07/02 07:21:00	1 min instant	9.11	238.12	304.26	58.43	1000.18
2014/07/02 07:22:00	1 min instant	9.13	238.32	304.27	58.39	1000.18
2014/07/02 07:23:00	1 min instant	9.17	238.46	304.27	58.33	1000.11
2014/07/02 07:24:00	1 min instant	9.11	238.51	304.28	58.29	1000.11
2014/07/02 07:25:00	1 min instant	9.08	238.47	304.28	58.29	1000.11
2014/07/02 07:26:00	1 min instant	9.10	238.27	304.27	58.38	1000.08
2014/07/02 07:27:00	1 min instant	9.13	238.28	304.27	58.45	1000.08
2014/07/02 07:28:00	1 min instant	9.13	238.66	304.26	58.53	1000.11
2014/07/02 07:29:00	1 min instant	9.12	238.52	304.26	58.67	1000.15
2014/07/02 07:30:00	1 min instant	8.91	238.25	304.25	58.79	1000.15
2014/07/02 07:31:00	1 min instant	8.99	238.45	304.24	58.92	1000.15
2014/07/02 07:32:00	1 min instant	9.08	238.32	304.23	58.96	1000.18
2014/07/02 07:33:00	1 min instant	8.88	238.14	304.23	59.02	1000.18
2014/07/02 07:34:00	1 min instant	8.75	238.25	304.22	59.03	1000.22
2014/07/02 07:35:00	1 min instant	8.81	238.37	304.22	59.03	1000.22
2014/07/02 07:36:00	1 min instant	8.69	238.12	304.21	59.00	1000.22
2014/07/02 07:37:00	1 min instant	8.66	238.22	304.21	58.95	1000.25
2014/07/02 07:38:00	1 min instant	8.81	238.17	304.21	58.93	1000.22
2014/07/02 07:39:00	1 min instant	8.73	238.30	304.21	58.88	1000.25
2014/07/02 07:40:00	1 min instant	8.67	238.12	304.21	58.81	1000.22
2014/07/02 07:41:00	1 min instant	8.71	238.57	304.21	58.80	1000.22
2014/07/02 07:42:00	1 min instant	8.72	238.38	304.21	58.72	1000.25
2014/07/02 07:43:00	1 min instant	8.70	238.25	304.21	58.65	1000.22
2014/07/02 07:44:00	1 min instant	8.69	238.40	304.21	58.60	1000.25
2014/07/02 07:45:00	1 min instant	8.70	238.52	304.21	58.54	1000.25
2014/07/02 07:46:00	1 min instant	8.64	238.29	304.22	58.50	1000.28
2014/07/02 07:47:00	1 min instant	8.75	238.61	304.22	58.48	1000.25
2014/07/02 07:48:00	1 min instant	8.76	238.36	304.22	58.45	1000.18
2014/07/02 07:49:00	1 min instant	8.78	238.36	304.23	58.40	1000.22
2014/07/02 07:50:00	1 min instant	8.81	238.35	304.23	58.41	1000.22
2014/07/02 07:51:00	1 min instant	8.83	238.35	304.23	58.37	1000.22
2014/07/02 07:52:00	1 min instant	8.84	238.35	304.24	58.34	1000.22
2014/07/02 07:53:00	1 min instant	8.80	238.27	304.24	58.30	1000.22
2014/07/02 07:54:00	1 min instant	8.77	238.12	304.25	58.31	1000.25
2014/07/02 07:55:00	1 min instant	8.79	238.03	304.25	58.26	1000.22
2014/07/02 07:56:00	1 min instant	8.78	237.93	304.26	58.22	1000.22
2014/07/02 07:57:00	1 min instant	8.76	238.05	304.26	58.18	1000.25
2014/07/02 07:58:00	1 min instant	8.77	238.06	304.26	58.15	1000.25
2014/07/02 07:59:00	1 min instant	8.76	238.16	304.27	58.11	1000.28
2014/07/02 08:00:00	1 min instant	8.75	238.12	304.27	58.07	1000.25
2014/07/02 08:01:00	1 min instant	8.76	238.13	304.28	58.04	1000.25
2014/07/02 08:02:00	1 min instant	8.77	238.14	304.28	57.97	1000.22
2014/07/02 08:03:00	1 min instant	8.79	237.98	304.29	57.94	1000.22
2014/07/02 08:04:00	1 min instant	8.80	237.95	304.29	57.91	1000.18
2014/07/02 08:05:00	1 min instant	8.84	238.22	304.30	57.89	1000.18
2014/07/02 08:06:00	1 min instant	8.88	238.22	304.31	57.87	1000.18
2014/07/02 08:07:00	1 min instant	8.83	238.13	304.31	57.80	1000.18
2014/07/02 08:08:00	1 min instant	8.63	238.15	304.32	57.87	1000.18
2014/07/02 08:09:00	1 min instant	8.75	238.19	304.32	57.84	1000.22
2014/07/02 08:10:00	1 min instant	9.78	238.65	304.33	57.83	1000.22
2014/07/02 08:11:00	1 min instant	8.60	238.42	304.33	57.77	1000.25
2014/07/02 08:12:00	1 min instant	8.89	238.32	304.33	57.82	1000.28
2014/07/02 08:13:00	1 min instant	9.04	238.05	304.34	57.82	1000.28
2014/07/02 08:14:00	1 min instant	9.19	238.00	304.35	57.78	1000.28
2014/07/02 08:15:00	1 min instant	9.17	238.36	304.35	57.82	1000.32
2014/07/02 08:16:00	1 min instant	9.06	238.08	304.36	57.75	1000.32
2014/07/02 08:17:00	1 min instant	9.12	238.05	304.36	57.67	1000.35
2014/07/02 08:18:00	1 min instant	9.07	238.07	304.36	57.69	1000.39
2014/07/02 08:19:00	1 min instant	8.96	238.05	304.38	57.62	1000.35
2014/07/02 08:20:00	1 min instant	8.94	237.90	304.38	57.68	1000.39
2014/07/02 08:21:00	1 min instant	8.96	237.96	304.38	57.63	1000.35
2014/07/02 08:22:00	1 min instant	8.98	238.21	304.39	57.60	1000.39
2014/07/02 08:23:00	1 min instant	8.99	237.99	304.39	57.57	1000.35
2014/07/02 08:24:00	1 min instant	8.97	238.22	304.39	57.56	1000.35
2014/07/02 08:25:00	1 min instant	8.94	238.12	304.40	57.52	1000.35
2014/07/02 08:26:00	1 min instant	8.91	238.09	304.41	57.51	1000.35
2014/07/02 08:27:00	1 min instant	8.86	237.95	304.41	57.53	1000.32
2014/07/02 08:28:00	1 min instant	8.85	238.19	304.41	57.51	1000.35
2014/07/02 08:29:00	1 min instant	8.79	238.29	304.42	57.51	1000.39
2014/07/02 08:30:00	1 min instant	8.69	237.96	304.42	57.49	1000.35
2014/07/02 08:31:00	1 min instant	8.68	238.07	304.42	57.49	1000.35
2014/07/02 08:32:00	1 min instant	8.64	237.98	304.43	57.52	1000.39
2014/07/02 08:33:00	1 min instant	8.61	237.87	304.43	57.50	1000.39
2014/07/02 08:34:00	1 min instant	8.60	237.89	304.44	57.52	1000.42
2014/07/02 08:35:00	1 min instant	8.61	238.15	304.45	57.50	1000.49
2014/07/02 08:36:00	1 min instant	8.57	237.90	304.45	57.51	1000.49
2014/07/02 08:37:00	1 min instant	8.53	237.90	304.45	57.50	1000.45
2014/07/02 08:38:00	1 min instant	8.55	237.94	304.46	57.49	1000.49
2014/07/02 08:39:00	1 min instant	8.48	237.99	304.46	57.48	1000.49
2014/07/02 08:40:00	1 min instant	8.43	237.97	304.46	57.49	1000.52
2014/07/02 08:41:00	1 min instant	8.37	237.94	304.47	57.46	1000.49
2014/07/02 08:42:00	1 min instant	8.36	238.14	304.47	57.44	1000.52
2014/07/02 08:43:00	1 min instant	8.36	238.08	304.47	57.44	1000.49
2014/07/02 08:44:00	1 min instant	8.37	238.14	304.48	57.40	1000.56
2014/07/02 08:45:00	1 min instant	8.34	237.97	304.48	57.40	1000.52
2014/07/02 08:46:00	1 min instant	8.34	238.31	304.48	57.39	1000.49
2014/07/02 08:47:00	1 min instant	8.30	238.09	304.49	57.38	1000.49
2014/07/02 08:48:00	1 min instant	8.32	238.21	304.49	57.37	1000.49
2014/07/02 08:49:00	1 min instant	8.33	238.16	304.49	57.35	1000.52
2014/07/02 08:50:00	1 min instant	8.39	238.25	304.50	57.34	1000.56
2014/07/02 08:51:00	1 min instant	8.31	238.10	304.50	57.33	1000.56
2014/07/02 08:52:00	1 min instant	8.24	238.11	304.51	57.31	1000.56
2014/07/02 08:53:00	1 min instant	8.25	238.01	304.51	57.31	1000.62
2014/07/02 08:54:00	1 min instant	8.22	237.87	304.51	57.30	1000.62
2014/07/02 08:55:00	1 min instant	8.35	237.35	304.52	57.25	1000.59
2014/07/02 08:56:00	1 min instant	8.19	237.69	304.52	57.24	1000.59
2014/07/02 08:57:00	1 min instant	8.34	237.88	304.52	57.23	1000.62
2014/07/02 08:58:00	1 min instant	8.41	237.88	304.53	57.20	1000.59
2014/07/02 08:59:00	1 min instant	8.36	238.02	304.53	57.22	1000.62
2014/07/02 09:00:00	1 min instant	8.42	237.76	304.53	57.21	1000.62
2014/07/02 09:01:00	1 min instant	8.54	237.99	304.54	57.19	1000.62
2014/07/02 09:02:00	1 min instant	8.52	238.05	304.54	57.20	1000.62
2014/07/02 09:03:00	1 min instant	8.52	237.94	304.54	57.21	1000.62
2014/07/02 09:04:00	1 min instant	8.61	237.87	304.55	57.21	1000.56
2014/07/02 09:05:00	1 min instant	8.63	237.77	304.55	57.15	1000.56
2014/07/02 09:06:00	1 min instant	8.66	237.93	304.55	57.16	1000.56
2014/07/02 09:07:00	1 min instant	8.74	238.14	304.56	57.10	1000.56
2014/07/02 09:08:00	1 min instant	8.76	238.34	304.57	57.06	1000.56
2014/07/02 09:09:00	1 min instant	8.84	237.90	304.57	57.08	1000.56
2014/07/02 09:10:00	1 min instant	8.79	237.87	304.57	57.05	1000.56
2014/07/02 09:11:00	1 min instant	8.84	237.64	304.57	57.05	1000.56
2014/07/02 09:12:00	1 min instant	8.86	237.48	304.58	57.08	1000.56
2014/07/02 09:13:00	1 min instant	8.89	237.70	304.57	57.13	1000.56
2014/07/02 09:14:00	1 min instant	8.97	237.99	304.56	57.38	1000.59
2014/07/02 09:15:00	1 min instant	8.91	237.74	304.55	57.48	1000.66
2014/07/02 09:16:00	1 min instant	8.96	237.97	304.54	57.55	1000.59
2014/07/02 09:17:00	1 min instant	9.00	237.82	304.54	57.70	1000.56
2014/07/02 09:18:00	1 min instant	9.02	237.86	304.52	57.87	1000.59
2014/07/02 09:19:00	1 min instant	8.98	237.77	304.51	57.94	1000.56
2014/07/02 09:20:00	1 min instant	8.98	237.65	304.50	57.95	1000.56
2014/07/02 09:21:00	1 min instant	9.04	237.90	304.49	57.95	1000.56
2014/07/02 09:22:00	1 min instant	9.03	237.79	304.48	57.95	1000.62
2014/07/02 09:23:00	1 min instant	9.02	237.69	304.47	57.90	1000.62
2014/07/02 09:24:00	1 min instant	8.99	237.54	304.46	57.92	1000.62
2014/07/02 09:25:00	1 min instant	9.01	237.84	304.46	57.90	1000.66
2014/07/02 09:26:00	1 min instant	9.04	237.71	304.45	57.83	1000.69
2014/07/02 09:27:00	1 min instant	9.04	237.68	304.44	57.83	1000.76
2014/07/02 09:28:00	1 min instant	9.03	237.62	304.44	57.84	1000.76
2014/07/02 09:29:00	1 min instant	9.06	237.47	304.43	57.83	1000.76
2014/07/02 09:30:00	1 min instant	9.04	237.35	304.43	57.79	1000.76
2014/07/02 09:31:00	1 min instant	9.07	237.24	304.43	57.77	1000.79
2014/07/02 09:32:00	1 min instant	9.10	237.45	304.42	57.74	1000.83
2014/07/02 09:33:00	1 min instant	9.10	237.27	304.42	57.69	1000.83
2014/07/02 09:34:00	1 min instant	9.25	237.45	304.42	57.62	1000.83
2014/07/02 09:35:00	1 min instant	9.41	237.82	304.42	57.57	1000.86
2014/07/02 09:36:00	1 min instant	9.58	237.71	304.41	57.51	1000.86
2014/07/02 09:37:00	1 min instant	9.73	237.46	304.41	57.45	1000.89
2014/07/02 09:38:00	1 min instant	9.81	237.80	304.41	57.44	1000.93
2014/07/02 09:39:00	1 min instant	9.93	237.40	304.42	57.42	1000.79
2014/07/02 09:40:00	1 min instant	10.26	237.66	304.41	57.38	1000.89
2014/07/02 09:41:00	1 min instant	10.36	237.35	304.41	57.35	1000.89
2014/07/02 09:42:00	1 min instant	10.92	237.96	304.42	57.34	1000.83
2014/07/02 09:43:00	1 min instant	11.39	237.72	304.42	57.30	1000.93
2014/07/02 09:44:00	1 min instant	10.96	237.72	304.41	57.27	1000.93
2014/07/02 09:45:00	1 min instant	10.94	237.88	304.42	57.25	1000.96
2014/07/02 09:46:00	1 min instant	11.01	237.76	304.42	57.17	1000.96
2014/07/02 09:47:00	1 min instant	11.15	237.81	304.42	57.16	1000.96
2014/07/02 09:48:00	1 min instant	11.17	237.13	304.42	57.10	1000.96
2014/07/02 09:49:00	1 min instant	11.32	237.59	304.42	57.07	1001.00
2014/07/02 09:50:00	1 min instant	11.36	237.56	304.43	57.06	1000.96
2014/07/02 09:51:00	1 min instant	11.50	237.75	304.43	57.08	1000.96
2014/07/02 09:52:00	1 min instant	11.49	237.67	304.43	57.27	1001.03
2014/07/02 09:53:00	1 min instant	11.42	237.43	304.44	57.34	1001.03
2014/07/02 09:54:00	1 min instant	11.37	237.38	304.44	57.19	1001.06
2014/07/02 09:55:00	1 min instant	11.32	237.89	304.44	57.12	1001.06
2014/07/02 09:56:00	1 min instant	11.12	237.46	304.45	57.04	1001.10
2014/07/02 09:57:00	1 min instant	11.86	237.49	304.45	57.03	1001.13
2014/07/02 09:58:00	1 min instant	11.08	237.46	304.45	57.01	1001.10
2014/07/02 09:59:00	1 min instant	11.25	237.63	304.46	56.97	1001.06
2014/07/02 10:00:00	1 min instant	11.16	237.49	304.46	56.97	1001.10
2014/07/02 10:01:00	1 min instant	11.26	237.54	304.46	56.94	1001.13
2014/07/02 10:02:00	1 min instant	11.17	237.59	304.47	56.95	1001.10
2014/07/02 10:03:00	1 min instant	11.48	237.94	304.47	56.98	1001.13
2014/07/02 10:04:00	1 min instant	11.69	237.61	304.46	57.07	1001.13
2014/07/02 10:05:00	1 min instant	11.74	237.75	304.45	57.21	1001.17
2014/07/02 10:06:00	1 min instant	12.01	237.56	304.44	57.37	1001.20
2014/07/02 10:07:00	1 min instant	12.36	237.76	304.44	57.52	1001.23
2014/07/02 10:08:00	1 min instant	12.42	237.56	304.42	57.62	1001.20
2014/07/02 10:09:00	1 min instant	12.54	237.74	304.41	57.71	1001.23
2014/07/02 10:10:00	1 min instant	12.72	237.57	304.40	57.73	1001.27
2014/07/02 10:11:00	1 min instant	12.83	237.70	304.39	57.83	1001.27
2014/07/02 10:12:00	1 min instant	12.75	237.45	304.38	57.83	1001.30
2014/07/02 10:13:00	1 min instant	12.75	237.78	304.37	57.85	1001.30
2014/07/02 10:14:00	1 min instant	12.74	237.79	304.36	57.84	1001.30
2014/07/02 10:15:00	1 min instant	12.81	237.52	304.35	57.88	1001.34
2014/07/02 10:16:00	1 min instant	12.73	237.73	304.35	57.84	1001.30
2014/07/02 10:17:00	1 min instant	12.81	237.66	304.35	57.80	1001.30
2014/07/02 10:18:00	1 min instant	12.85	237.61	304.34	57.82	1001.37
2014/07/02 10:19:00	1 min instant	12.91	237.64	304.33	57.74	1001.37
2014/07/02 10:20:00	1 min instant	12.93	237.65	304.33	57.72	1001.44
2014/07/02 10:21:00	1 min instant	13.05	237.55	304.33	57.71	1001.44
2014/07/02 10:22:00	1 min instant	13.02	237.56	304.32	57.68	1001.47
2014/07/02 10:23:00	1 min instant	13.03	237.67	304.32	57.67	1001.44
2014/07/02 10:24:00	1 min instant	13.11	237.69	304.32	57.63	1001.51
2014/07/02 10:25:00	1 min instant	12.99	237.90	304.32	57.61	1001.47
2014/07/02 10:26:00	1 min instant	12.88	237.56	304.32	57.63	1001.51
2014/07/02 10:27:00	1 min instant	12.81	237.90	304.32	57.61	1001.51
2014/07/02 10:28:00	1 min instant	12.72	237.99	304.32	57.60	1001.47
2014/07/02 10:29:00	1 min instant	12.50	237.86	304.32	57.59	1001.51
2014/07/02 10:30:00	1 min instant	13.16	238.01	304.32	57.61	1001.54
2014/07/02 10:31:00	1 min instant	12.42	238.05	304.32	57.60	1001.51
2014/07/02 10:32:00	1 min instant	12.84	237.90	304.32	57.62	1001.51
2014/07/02 10:33:00	1 min instant	13.04	237.77	304.32	57.63	1001.51
2014/07/02 10:34:00	1 min instant	12.97	237.97	304.32	57.61	1001.54
2014/07/02 10:35:00	1 min instant	13.09	237.90	304.32	57.63	1001.51
2014/07/02 10:36:00	1 min instant	12.75	238.16	304.32	57.60	1001.57
2014/07/02 10:37:00	1 min instant	12.67	237.91	304.33	57.60	1001.57
2014/07/02 10:38:00	1 min instant	12.63	238.08	304.33	57.62	1001.64
2014/07/02 10:39:00	1 min instant	12.60	237.97	304.33	57.63	1001.57
2014/07/02 10:40:00	1 min instant	12.49	238.05	304.33	57.61	1001.64
2014/07/02 10:41:00	1 min instant	12.42	238.07	304.34	57.64	1001.67
2014/07/02 10:42:00	1 min instant	12.42	238.04	304.34	57.61	1001.64
2014/07/02 10:43:00	1 min instant	12.47	238.07	304.35	57.64	1001.67
2014/07/02 10:44:00	1 min instant	12.50	238.04	304.35	57.65	1001.71
2014/07/02 10:45:00	1 min instant	12.48	238.25	304.35	57.63	1001.71
2014/07/02 10:46:00	1 min instant	12.47	238.20	304.36	57.75	1001.74
2014/07/02 10:47:00	1 min instant	12.47	238.04	304.36	57.68	1001.78
2014/07/02 10:48:00	1 min instant	12.53	237.97	304.36	57.76	1001.78
2014/07/02 10:49:00	1 min instant	12.60	238.13	304.37	57.82	1001.81
2014/07/02 10:50:00	1 min instant	12.59	238.03	304.37	57.80	1001.81
2014/07/02 10:51:00	1 min instant	12.62	238.04	304.38	57.82	1001.81
2014/07/02 10:52:00	1 min instant	12.66	238.11	304.38	57.84	1001.78
2014/07/02 10:53:00	1 min instant	12.75	238.62	304.39	57.88	1001.81
2014/07/02 10:54:00	1 min instant	12.72	238.21	304.39	57.96	1001.84
2014/07/02 10:55:00	1 min instant	12.73	238.31	304.40	57.98	1001.84
2014/07/02 10:56:00	1 min instant	12.75	238.58	304.40	57.99	1001.81
2014/07/02 10:57:00	1 min instant	12.77	238.73	304.41	58.07	1001.84
2014/07/02 10:58:00	1 min instant	12.83	239.58	304.41	58.12	1001.88
2014/07/02 10:59:00	1 min instant	12.94	239.68	304.42	58.21	1001.84
2014/07/02 11:00:00	1 min instant	13.00	239.73	304.42	58.29	1001.88
2014/07/02 11:01:00	1 min instant	12.96	239.11	304.41	58.45	1001.84
2014/07/02 11:02:00	1 min instant	13.02	239.47	304.40	58.65	1001.88
2014/07/02 11:03:00	1 min instant	13.03	239.68	304.39	58.85	1001.88
2014/07/02 11:04:00	1 min instant	13.11	239.40	304.39	59.15	1001.91
2014/07/02 11:05:00	1 min instant	13.21	239.58	304.38	59.21	1001.95
2014/07/02 11:06:00	1 min instant	13.44	239.59	304.37	59.38	1001.98
2014/07/02 11:07:00	1 min instant	13.77	240.40	304.35	59.82	1001.98
2014/07/02 11:08:00	1 min instant	14.55	239.70	304.35	59.86	1002.01
2014/07/02 11:09:00	1 min instant	14.50	239.46	304.34	59.94	1002.01
2014/07/02 11:10:00	1 min instant	14.78	240.24	304.33	60.04	1002.01
2014/07/02 11:11:00	1 min instant	14.61	240.05	304.33	60.02	1002.05
2014/07/02 11:12:00	1 min instant	15.46	239.79	304.32	60.01	1002.01
2014/07/02 11:13:00	1 min instant	15.64	239.71	304.32	60.02	1002.12
2014/07/02 11:14:00	1 min instant	15.47	240.05	304.31	60.07	1002.12
2014/07/02 11:15:00	1 min instant	15.35	239.99	304.31	60.10	1002.12
2014/07/02 11:16:00	1 min instant	15.41	240.17	304.30	60.14	1002.08
2014/07/02 11:17:00	1 min instant	15.39	239.90	304.30	60.21	1002.12
2014/07/02 11:18:00	1 min instant	15.29	240.04	304.30	60.26	1002.15
2014/07/02 11:19:00	1 min instant	15.16	239.86	304.30	60.32	1002.12
2014/07/02 11:20:00	1 min instant	14.02	239.44	304.30	60.35	1002.12
2014/07/02 11:21:00	1 min instant	13.78	239.74	304.29	60.47	1002.15
2014/07/02 11:22:00	1 min instant	14.33	239.74	304.30	60.57	1002.18
2014/07/02 11:23:00	1 min instant	14.81	239.57	304.29	60.71	1002.18
2014/07/02 11:24:00	1 min instant	14.37	239.79	304.30	60.78	1002.18
2014/07/02 11:25:00	1 min instant	14.29	239.35	304.30	60.81	1002.22
2014/07/02 11:26:00	1 min instant	13.80	239.71	304.30	60.91	1002.25
2014/07/02 11:27:00	1 min instant	14.26	239.70	304.30	60.96	1002.29
2014/07/02 11:28:00	1 min instant	14.08	239.73	304.30	61.03	1002.29
2014/07/02 11:29:00	1 min instant	13.94	239.81	304.31	61.10	1002.29
2014/07/02 11:30:00	1 min instant	13.68	239.08	304.31	61.14	1002.32
2014/07/02 11:31:00	1 min instant	13.62	239.19	304.31	61.13	1002.35
2014/07/02 11:32:00	1 min instant	13.75	239.55	304.32	61.16	1002.39
2014/07/02 11:33:00	1 min instant	13.66	239.65	304.32	61.10	1002.39
2014/07/02 11:34:00	1 min instant	13.68	240.12	304.33	61.18	1002.39
2014/07/02 11:35:00	1 min instant	13.83	240.44	304.33	61.20	1002.39
2014/07/02 11:36:00	1 min instant	13.84	240.33	304.33	61.08	1002.42
2014/07/02 11:37:00	1 min instant	13.91	240.39	304.34	61.16	1002.45
2014/07/02 11:38:00	1 min instant	13.93	240.32	304.33	61.30	1002.45
2014/07/02 11:39:00	1 min instant	13.88	239.86	304.33	61.50	1002.45
2014/07/02 11:40:00	1 min instant	13.82	239.53	304.32	61.64	1002.49
2014/07/02 11:41:00	1 min instant	13.89	240.33	304.31	61.79	1002.45
2014/07/02 11:42:00	1 min instant	13.84	240.21	304.30	61.93	1002.49
2014/07/02 11:43:00	1 min instant	13.68	239.43	304.29	62.12	1002.45
2014/07/02 11:44:00	1 min instant	13.72	239.69	304.29	62.15	1002.45
2014/07/02 11:45:00	1 min instant	13.69	239.92	304.28	62.17	1002.52
2014/07/02 11:46:00	1 min instant	13.74	240.08	304.27	62.18	1002.52
2014/07/02 11:47:00	1 min instant	13.79	239.94	304.27	62.17	1002.52
2014/07/02 11:48:00	1 min instant	13.79	239.95	304.26	62.15	1002.52
2014/07/02 11:49:00	1 min instant	14.45	239.80	304.26	62.20	1002.62
2014/07/02 11:50:00	1 min instant	13.80	239.82	304.26	62.17	1002.62
2014/07/02 11:51:00	1 min instant	14.05	239.85	304.26	62.15	1002.62
2014/07/02 11:52:00	1 min instant	13.91	239.94	304.26	62.21	1002.69
2014/07/02 11:53:00	1 min instant	13.82	239.52	304.26	62.27	1002.66
2014/07/02 11:54:00	1 min instant	13.99	239.46	304.26	62.33	1002.66
2014/07/02 11:55:00	1 min instant	13.94	239.68	304.26	62.48	1002.69
2014/07/02 11:56:00	1 min instant	13.80	239.44	304.26	62.59	1002.69
2014/07/02 11:57:00	1 min instant	13.79	239.36	304.27	62.72	1002.73
2014/07/02 11:58:00	1 min instant	13.81	239.26	304.27	62.92	1002.76
2014/07/02 11:59:00	1 min instant	13.67	239.55	304.26	63.30	1002.79
2014/07/02 12:00:00	1 min instant	13.81	239.69	304.25	63.65	1002.79
2014/07/02 12:01:00	1 min instant	14.09	239.46	304.25	64.09	1002.79
2014/07/02 12:02:00	1 min instant	13.77	239.62	304.24	64.49	1002.79
2014/07/02 12:03:00	1 min instant	13.60	239.89	304.23	64.63	1002.79
2014/07/02 12:04:00	1 min instant	14.13	239.54	304.23	64.94	1002.79
2014/07/02 12:05:00	1 min instant	14.13	239.47	304.22	65.33	1002.83
2014/07/02 12:06:00	1 min instant	14.61	239.52	304.21	65.36	1002.86
2014/07/02 12:07:00	1 min instant	14.75	239.50	304.21	65.51	1002.83
2014/07/02 12:08:00	1 min instant	14.79	239.67	304.21	65.64	1002.79
2014/07/02 12:09:00	1 min instant	14.73	239.80	304.21	65.94	1002.79
2014/07/02 12:10:00	1 min instant	14.54	239.55	304.21	66.15	1002.86
2014/07/02 12:11:00	1 min instant	14.61	239.69	304.21	66.31	1002.79
2014/07/02 12:12:00	1 min instant	14.69	239.51	304.21	66.47	1002.83
2014/07/02 12:13:00	1 min instant	15.81	239.75	304.20	66.50	1002.83
2014/07/02 12:14:00	1 min instant	17.85	239.77	304.20	66.69	1002.83
2014/07/02 12:15:00	1 min instant	21.33	239.62	304.19	67.15	1002.83
2014/07/02 12:16:00	1 min instant	21.92	239.54	304.18	67.34	1002.86
2014/07/02 12:17:00	1 min instant	21.67	240.08	304.17	67.58	1002.86
2014/07/02 12:18:00	1 min instant	20.29	239.85	304.17	67.86	1002.86
2014/07/02 12:19:00	1 min instant	21.66	239.69	304.16	67.89	1002.86
2014/07/02 12:20:00	1 min instant	21.07	240.20	304.16	67.86	1002.86
2014/07/02 12:21:00	1 min instant	20.89	239.63	304.15	67.77	1002.86
2014/07/02 12:22:00	1 min instant	24.07	239.71	304.15	67.58	1002.90
2014/07/02 12:23:00	1 min instant	20.79	240.01	304.15	67.32	1002.93
2014/07/02 12:24:00	1 min instant	19.96	239.55	304.16	67.02	1002.93
2014/07/02 12:25:00	1 min instant	21.13	239.60	304.16	66.68	1002.96
2014/07/02 12:26:00	1 min instant	20.76	239.80	304.17	66.40	1002.93
2014/07/02 12:27:00	1 min instant	20.23	240.09	304.17	66.24	1003.00
2014/07/02 12:28:00	1 min instant	18.42	239.58	304.18	65.93	1002.96
2014/07/02 12:29:00	1 min instant	18.29	239.72	304.19	65.85	1003.00
2014/07/02 12:30:00	1 min instant	18.54	240.23	304.20	65.65	1003.03
2014/07/02 12:31:00	1 min instant	18.39	240.35	304.22	65.29	1003.07
2014/07/02 12:32:00	1 min instant	18.11	240.30	304.23	65.14	1003.03
2014/07/02 12:33:00	1 min instant	17.95	240.07	304.24	65.01	1003.03
2014/07/02 12:34:00	1 min instant	17.79	239.97	304.26	64.90	1003.07
2014/07/02 12:35:00	1 min instant	17.57	239.69	304.27	64.81	1003.07
2014/07/02 12:36:00	1 min instant	17.63	240.00	304.28	64.79	1003.13
2014/07/02 12:37:00	1 min instant	17.56	240.12	304.30	64.61	1003.17
2014/07/02 12:38:00	1 min instant	17.41	239.97	304.32	64.52	1003.17
2014/07/02 12:39:00	1 min instant	17.26	239.78	304.33	64.38	1003.13
2014/07/02 12:40:00	1 min instant	16.99	239.96	304.35	64.15	1003.20
2014/07/02 12:41:00	1 min instant	16.89	239.95	304.37	63.80	1003.17
2014/07/02 12:42:00	1 min instant	16.89	239.99	304.39	63.91	1003.20
2014/07/02 12:43:00	1 min instant	16.89	240.34	304.41	63.54	1003.17
2014/07/02 12:44:00	1 min instant	17.13	241.02	304.43	63.10	1003.23
2014/07/02 12:45:00	1 min instant	17.12	240.80	304.44	62.97	1003.23
2014/07/02 12:46:00	1 min instant	17.22	241.04	304.46	62.89	1003.27
2014/07/02 12:47:00	1 min instant	17.19	241.17	304.49	62.51	1003.27
2014/07/02 12:48:00	1 min instant	17.30	241.51	304.51	62.34	1003.23
2014/07/02 12:49:00	1 min instant	17.42	241.62	304.53	62.21	1003.30
2014/07/02 12:50:00	1 min instant	17.36	241.74	304.55	62.21	1003.30
2014/07/02 12:51:00	1 min instant	17.42	242.17	304.57	62.33	1003.27
2014/07/02 12:52:00	1 min instant	17.45	242.05	304.59	61.92	1003.34
2014/07/02 12:53:00	1 min instant	17.54	242.68	304.61	61.59	1003.30
2014/07/02 12:54:00	1 min instant	17.55	241.76	304.63	61.65	1003.30
2014/07/02 12:55:00	1 min instant	17.66	241.90	304.65	61.56	1003.27
2014/07/02 12:56:00	1 min instant	17.94	242.51	304.67	61.45	1003.27
2014/07/02 12:57:00	1 min instant	18.59	242.16	304.70	60.47	1003.27
2014/07/02 12:58:00	1 min instant	20.00	243.15	304.72	60.41	1003.27
2014/07/02 12:59:00	1 min instant	19.91	242.71	304.74	60.60	1003.27
2014/07/02 13:00:00	1 min instant	19.82	242.74	304.77	60.35	1003.27
2014/07/02 13:01:00	1 min instant	15.88	242.70	304.79	59.61	1003.30
2014/07/02 13:02:00	1 min instant	17.12	241.88	304.81	59.99	1003.34
2014/07/02 13:03:00	1 min instant	16.41	241.66	304.84	58.88	1003.27
2014/07/02 13:04:00	1 min instant	16.52	241.72	304.87	59.20	1003.27
2014/07/02 13:05:00	1 min instant	17.59	242.32	304.90	58.97	1003.34
2014/07/02 13:06:00	1 min instant	17.31	242.26	304.93	59.08	1003.27
2014/07/02 13:07:00	1 min instant	16.92	241.83	304.95	59.20	1003.27
2014/07/02 13:08:00	1 min instant	16.74	241.33	304.98	58.79	1003.30
2014/07/02 13:09:00	1 min instant	17.21	241.55	305.01	58.94	1003.34
2014/07/02 13:10:00	1 min instant	16.44	241.40	305.04	58.73	1003.30
2014/07/02 13:11:00	1 min instant	16.74	241.32	305.06	57.77	1003.27
2014/07/02 13:12:00	1 min instant	17.27	241.58	305.09	58.09	1003.27
2014/07/02 13:13:00	1 min instant	17.81	241.10	305.14	58.37	1003.27
2014/07/02 13:14:00	1 min instant	17.24	241.73	305.17	58.29	1003.27
2014/07/02 13:15:00	1 min instant	16.20	241.04	305.20	58.91	1003.27
2014/07/02 13:16:00	1 min instant	16.84	240.75	305.23	58.57	1003.30
2014/07/02 13:17:00	1 min instant	17.34	241.27	305.27	58.56	1003.34
2014/07/02 13:18:00	1 min instant	16.88	241.02	305.30	57.33	1003.34
2014/07/02 13:19:00	1 min instant	16.77	241.21	305.33	57.23	1003.30
2014/07/02 13:20:00	1 min instant	16.64	241.55	305.38	57.44	1003.34
2014/07/02 13:21:00	1 min instant	16.45	241.39	305.41	57.58	1003.34
2014/07/02 13:22:00	1 min instant	16.33	241.78	305.45	57.27	1003.34
2014/07/02 13:23:00	1 min instant	16.05	240.77	305.48	56.62	1003.34
2014/07/02 13:24:00	1 min instant	15.81	240.67	305.52	56.64	1003.34
2014/07/02 13:25:00	1 min instant	15.93	241.64	305.55	56.51	1003.34
2014/07/02 13:26:00	1 min instant	15.98	241.81	305.59	56.43	1003.37
2014/07/02 13:27:00	1 min instant	16.03	241.28	305.62	56.35	1003.34
2014/07/02 13:28:00	1 min instant	16.01	241.54	305.66	56.32	1003.34
2014/07/02 13:29:00	1 min instant	16.04	241.51	305.71	56.00	1003.37
2014/07/02 13:30:00	1 min instant	16.10	241.50	305.74	56.12	1003.34
2014/07/02 13:31:00	1 min instant	16.33	241.00	305.79	56.36	1003.34
2014/07/02 13:32:00	1 min instant	16.02	241.83	305.83	56.28	1003.34
2014/07/02 13:33:00	1 min instant	15.68	241.02	305.87	55.45	1003.34
2014/07/02 13:34:00	1 min instant	15.62	241.22	305.90	55.79	1003.34
2014/07/02 13:35:00	1 min instant	15.93	242.33	305.94	55.82	1003.37
2014/07/02 13:36:00	1 min instant	16.91	241.85	305.99	55.42	1003.30
2014/07/02 13:37:00	1 min instant	16.64	241.43	306.03	55.69	1003.34
2014/07/02 13:38:00	1 min instant	16.61	241.69	306.07	55.59	1003.34
2014/07/02 13:39:00	1 min instant	16.76	242.61	306.12	55.71	1003.27
2014/07/02 13:40:00	1 min instant	16.89	242.43	306.14	55.47	1003.34
2014/07/02 13:41:00	1 min instant	16.56	241.43	306.19	55.25	1003.30
2014/07/02 13:42:00	1 min instant	16.60	240.71	306.23	55.28	1003.37
2014/07/02 13:43:00	1 min instant	19.61	240.57	306.28	55.27	1003.40
2014/07/02 13:44:00	1 min instant	21.68	240.98	306.31	55.39	1003.40
2014/07/02 13:45:00	1 min instant	16.96	240.87	306.36	55.42	1003.40
2014/07/02 13:46:00	1 min instant	15.65	241.51	306.39	55.15	1003.37
2014/07/02 13:47:00	1 min instant	16.19	241.71	306.43	55.02	1003.40
2014/07/02 13:48:00	1 min instant	16.94	241.54	306.47	55.28	1003.40
2014/07/02 13:49:00	1 min instant	15.85	240.97	306.53	55.67	1003.40
2014/07/02 13:50:00	1 min instant	18.79	240.99	306.56	55.38	1003.44
2014/07/02 13:51:00	1 min instant	17.38	240.08	306.61	55.33	1003.40
2014/07/02 13:52:00	1 min instant	17.02	240.29	306.63	55.12	1003.40
2014/07/02 13:53:00	1 min instant	16.06	240.24	306.65	54.90	1003.40
2014/07/02 13:54:00	1 min instant	15.47	241.05	306.67	55.59	1003.40
2014/07/02 13:55:00	1 min instant	16.37	240.62	306.67	55.76	1003.37
2014/07/02 13:56:00	1 min instant	17.40	240.68	306.67	55.68	1003.40
2014/07/02 13:57:00	1 min instant	17.55	241.44	306.65	56.52	1003.34
2014/07/02 13:58:00	1 min instant	16.90	240.49	306.63	57.14	1003.37
2014/07/02 13:59:00	1 min instant	16.52	240.60	306.61	57.02	1003.37
2014/07/02 14:00:00	1 min instant	16.29	240.85	306.59	57.92	1003.37
2014/07/02 14:01:00	1 min instant	16.37	240.41	306.55	57.95	1003.37
2014/07/02 14:02:00	1 min instant	16.49	240.50	306.53	58.17	1003.30
2014/07/02 14:03:00	1 min instant	16.55	240.80	306.50	58.47	1003.34
2014/07/02 14:04:00	1 min instant	16.77	240.13	306.48	59.08	1003.27
2014/07/02 14:05:00	1 min instant	16.83	240.38	306.45	60.43	1003.30
2014/07/02 14:06:00	1 min instant	16.79	240.03	306.42	60.55	1003.34
2014/07/02 14:07:00	1 min instant	16.51	240.49	306.39	59.36	1003.27
2014/07/02 14:08:00	1 min instant	16.77	240.40	306.34	59.81	1003.23
2014/07/02 14:09:00	1 min instant	16.69	240.57	306.31	60.20	1003.23
2014/07/02 14:10:00	1 min instant	16.72	240.55	306.28	60.59	1003.27
2014/07/02 14:11:00	1 min instant	16.66	240.56	306.25	61.72	1003.27
2014/07/02 14:12:00	1 min instant	16.76	240.49	306.22	60.92	1003.23
2014/07/02 14:13:00	1 min instant	16.70	240.29	306.19	60.95	1003.23
2014/07/02 14:14:00	1 min instant	16.77	240.41	306.15	60.91	1003.23
2014/07/02 14:15:00	1 min instant	16.83	240.35	306.12	61.18	1003.17
2014/07/02 14:16:00	1 min instant	16.95	240.61	306.09	60.32	1003.17
2014/07/02 14:17:00	1 min instant	16.97	240.53	306.03	61.12	1003.13
2014/07/02 14:18:00	1 min instant	16.92	240.24	306.01	61.36	1003.13
2014/07/02 14:19:00	1 min instant	16.91	240.34	305.97	61.01	1003.13
2014/07/02 14:20:00	1 min instant	16.92	240.55	305.94	60.52	1003.17
2014/07/02 14:21:00	1 min instant	16.96	240.60	305.90	60.95	1003.13
2014/07/02 14:22:00	1 min instant	16.93	240.30	305.87	60.51	1003.07
2014/07/02 14:23:00	1 min instant	16.94	240.31	305.84	60.97	1003.10
2014/07/02 14:24:00	1 min instant	16.94	240.52	305.79	61.88	1003.03
2014/07/02 14:25:00	1 min instant	16.95	240.30	305.76	62.18	1003.07
2014/07/02 14:26:00	1 min instant	16.96	240.56	305.74	61.85	1003.07
2014/07/02 14:27:00	1 min instant	16.86	240.34	305.69	61.18	1003.07
2014/07/02 14:28:00	1 min instant	16.75	240.23	305.67	61.86	1003.10
2014/07/02 14:29:00	1 min instant	16.72	240.63	305.64	61.80	1003.10
2014/07/02 14:30:00	1 min instant	16.52	239.98	305.60	61.26	1003.07
2014/07/02 14:31:00	1 min instant	16.27	239.70	305.57	61.09	1003.07
2014/07/02 14:32:00	1 min instant	15.79	239.71	305.54	61.80	1003.00
2014/07/02 14:33:00	1 min instant	15.88	239.97	305.51	61.73	1002.96
2014/07/02 14:34:00	1 min instant	15.75	240.62	305.47	62.36	1002.90
2014/07/02 14:35:00	1 min instant	15.90	240.31	305.45	62.73	1002.96
2014/07/02 14:36:00	1 min instant	15.70	240.15	305.41	62.76	1002.93
2014/07/02 14:37:00	1 min instant	15.77	240.71	305.38	63.19	1002.90
2014/07/02 14:38:00	1 min instant	15.81	240.85	305.36	63.38	1002.93
2014/07/02 14:39:00	1 min instant	15.75	240.38	305.32	62.97	1002.93
2014/07/02 14:40:00	1 min instant	15.75	240.39	305.28	62.27	1002.93
2014/07/02 14:41:00	1 min instant	15.79	240.39	305.27	62.61	1002.90
2014/07/02 14:42:00	1 min instant	15.83	240.46	305.24	62.63	1002.86
2014/07/02 14:43:00	1 min instant	15.84	240.71	305.20	62.30	1002.86
2014/07/02 14:44:00	1 min instant	15.93	240.86	305.18	62.42	1002.90
2014/07/02 14:45:00	1 min instant	15.91	240.25	305.15	61.68	1002.83
2014/07/02 14:46:00	1 min instant	15.98	240.64	305.12	61.81	1002.86
2014/07/02 14:47:00	1 min instant	15.98	240.82	305.09	61.87	1002.86
2014/07/02 14:48:00	1 min instant	16.05	240.59	305.07	61.89	1002.86
2014/07/02 14:49:00	1 min instant	16.00	240.95	305.05	62.21	1002.86
2014/07/02 14:50:00	1 min instant	15.93	240.85	305.01	62.03	1002.86
2014/07/02 14:51:00	1 min instant	15.85	240.57	304.99	62.07	1002.79
2014/07/02 14:52:00	1 min instant	16.03	241.06	304.96	62.01	1002.79
2014/07/02 14:53:00	1 min instant	15.87	240.65	304.92	62.39	1002.83
2014/07/02 14:54:00	1 min instant	15.86	240.54	304.90	61.87	1002.79
2014/07/02 14:55:00	1 min instant	15.81	240.34	304.87	62.34	1002.79
2014/07/02 14:56:00	1 min instant	15.94	240.72	304.84	62.60	1002.79
2014/07/02 14:57:01	1 min instant	15.87	240.38	304.82	62.59	1002.79
2014/07/02 14:58:00	1 min instant	15.75	240.11	304.80	63.16	1002.79
2014/07/02 14:59:00	1 min instant	15.64	240.04	304.78	61.69	1002.79
2014/07/02 15:00:00	1 min instant	15.57	239.74	304.75	61.65	1002.76
2014/07/02 15:01:00	1 min instant	15.59	240.01	304.73	62.70	1002.73
2014/07/02 15:02:00	1 min instant	15.54	240.10	304.69	62.59	1002.76
2014/07/02 15:03:00	1 min instant	15.57	240.27	304.67	62.07	1002.69
2014/07/02 15:04:00	1 min instant	15.59	240.21	304.64	62.14	1002.66
2014/07/02 15:05:00	1 min instant	15.55	239.98	304.62	62.22	1002.66
2014/07/02 15:06:00	1 min instant	15.55	239.78	304.58	63.26	1002.66
2014/07/02 15:07:00	1 min instant	15.57	240.15	304.57	62.56	1002.62
2014/07/02 15:08:00	1 min instant	15.68	240.79	304.54	62.33	1002.59
2014/07/02 15:09:00	1 min instant	15.58	239.79	304.51	61.74	1002.59
2014/07/02 15:10:00	1 min instant	15.62	240.13	304.50	62.31	1002.62
2014/07/02 15:11:00	1 min instant	15.64	240.00	304.47	62.51	1002.62
2014/07/02 15:12:00	1 min instant	15.66	239.91	304.44	63.37	1002.59
2014/07/02 15:13:00	1 min instant	15.68	239.84	304.43	62.81	1002.56
2014/07/02 15:14:00	1 min instant	15.73	239.95	304.41	62.51	1002.56
2014/07/02 15:15:00	1 min instant	15.78	240.07	304.39	62.69	1002.59
2014/07/02 15:16:00	1 min instant	15.87	240.54	304.37	62.62	1002.56
2014/07/02 15:17:00	1 min instant	15.86	240.15	304.35	62.49	1002.56
2014/07/02 15:18:00	1 min instant	15.88	240.16	304.33	62.56	1002.52
2014/07/02 15:19:00	1 min instant	15.96	240.63	304.31	62.03	1002.56
2014/07/02 15:20:00	1 min instant	16.01	240.83	304.30	62.62	1002.49
2014/07/02 15:21:00	1 min instant	16.01	240.45	304.28	62.25	1002.49
2014/07/02 15:22:00	1 min instant	16.05	240.78	304.25	62.58	1002.52
2014/07/02 15:23:00	1 min instant	16.09	240.08	304.24	62.72	1002.49
2014/07/02 15:24:00	1 min instant	16.05	240.15	304.23	62.84	1002.45
2014/07/02 15:25:00	1 min instant	16.08	240.02	304.21	63.00	1002.45
2014/07/02 15:26:00	1 min instant	16.06	240.27	304.21	63.87	1002.49
2014/07/02 15:27:00	1 min instant	16.00	240.32	304.19	63.47	1002.45
2014/07/02 15:28:00	1 min instant	16.13	240.66	304.18	63.54	1002.45
2014/07/02 15:29:00	1 min instant	16.13	240.49	304.17	63.48	1002.45
2014/07/02 15:30:00	1 min instant	16.14	240.66	304.16	64.25	1002.45
2014/07/02 15:31:00	1 min instant	16.02	240.03	304.14	63.61	1002.35
2014/07/02 15:32:00	1 min instant	16.05	240.10	304.13	63.04	1002.32
2014/07/02 15:33:00	1 min instant	16.02	240.04	304.12	62.45	1002.35
2014/07/02 15:34:00	1 min instant	15.95	239.91	304.11	62.22	1002.32
2014/07/02 15:35:00	1 min instant	15.86	239.42	304.10	62.71	1002.32
2014/07/02 15:36:00	1 min instant	15.80	239.18	304.10	62.90	1002.32
2014/07/02 15:37:00	1 min instant	15.79	239.39	304.08	62.27	1002.32
2014/07/02 15:38:00	1 min instant	15.66	238.65	304.07	62.81	1002.29
2014/07/02 15:39:00	1 min instant	15.58	238.95	304.05	62.61	1002.32
2014/07/02 15:40:00	1 min instant	15.50	239.07	304.04	62.81	1002.25
2014/07/02 15:41:00	1 min instant	15.48	239.45	304.03	63.08	1002.25
2014/07/02 15:42:00	1 min instant	15.37	239.09	304.02	62.65	1002.25
2014/07/02 15:43:00	1 min instant	15.40	239.19	304.02	62.66	1002.25
2014/07/02 15:44:00	1 min instant	15.41	239.33	304.01	63.26	1002.25
2014/07/02 15:45:00	1 min instant	15.31	239.51	304.00	63.63	1002.25
2014/07/02 15:46:00	1 min instant	15.32	240.12	303.99	63.07	1002.25
2014/07/02 15:47:00	1 min instant	15.20	239.71	303.98	62.81	1002.25
2014/07/02 15:48:00	1 min instant	15.21	239.81	303.97	62.50	1002.32
2014/07/02 15:49:00	1 min instant	15.15	239.58	303.96	62.20	1002.25
2014/07/02 15:50:00	1 min instant	15.17	239.75	303.95	62.42	1002.25
2014/07/02 15:51:00	1 min instant	15.08	239.41	303.95	62.87	1002.22
2014/07/02 15:52:00	1 min instant	15.04	239.42	303.94	63.17	1002.15
2014/07/02 15:53:00	1 min instant	15.01	239.58	303.94	62.60	1002.18
2014/07/02 15:54:00	1 min instant	15.01	239.88	303.93	62.41	1002.12
2014/07/02 15:55:00	1 min instant	14.92	239.67	303.92	61.58	1002.08
2014/07/02 15:56:00	1 min instant	14.91	239.58	303.91	62.56	1002.05
2014/07/02 15:57:00	1 min instant	14.84	240.31	303.90	63.63	1002.01
2014/07/02 15:58:00	1 min instant	14.79	239.91	303.90	63.88	1002.01
2014/07/02 15:59:00	1 min instant	14.44	239.65	303.90	63.23	1002.05
2014/07/02 16:00:01	1 min instant	14.42	239.04	303.89	62.71	1002.05
2014/07/02 16:01:00	1 min instant	14.41	238.97	303.89	63.07	1001.95
2014/07/02 16:02:00	1 min instant	14.29	239.29	303.88	63.17	1001.95
2014/07/02 16:03:00	1 min instant	14.21	239.59	303.87	62.41	1001.95
2014/07/02 16:04:00	1 min instant	14.16	239.34	303.86	62.61	1001.98
2014/07/02 16:05:00	1 min instant	14.07	239.20	303.86	64.17	1001.91
2014/07/02 16:06:00	1 min instant	14.06	239.12	303.85	63.27	1001.95
2014/07/02 16:07:00	1 min instant	14.01	238.99	303.85	63.65	1001.91
2014/07/02 16:08:00	1 min instant	13.94	239.08	303.85	63.63	1001.88
2014/07/02 16:09:00	1 min instant	13.92	239.36	303.84	63.61	1001.84
2014/07/02 16:10:00	1 min instant	13.77	238.91	303.83	63.26	1001.88
2014/07/02 16:11:00	1 min instant	13.78	239.30	303.82	63.57	1001.88
2014/07/02 16:12:00	1 min instant	13.88	239.48	303.82	62.82	1001.84
2014/07/02 16:13:00	1 min instant	13.84	239.18	303.82	63.16	1001.81
2014/07/02 16:14:00	1 min instant	13.91	239.64	303.81	62.29	1001.78
2014/07/02 16:15:00	1 min instant	13.92	239.27	303.81	63.33	1001.74
2014/07/02 16:16:00	1 min instant	13.89	239.16	303.80	63.67	1001.71
2014/07/02 16:17:00	1 min instant	13.83	239.24	303.80	64.31	1001.71
2014/07/02 16:18:00	1 min instant	13.92	239.86	303.78	62.73	1001.74
2014/07/02 16:19:00	1 min instant	13.83	238.91	303.77	63.51	1001.67
2014/07/02 16:20:00	1 min instant	13.87	239.28	303.76	63.32	1001.64
2014/07/02 16:21:00	1 min instant	13.88	239.46	303.75	63.25	1001.64
2014/07/02 16:22:00	1 min instant	13.90	239.55	303.75	64.53	1001.57
2014/07/02 16:23:00	1 min instant	13.87	239.28	303.74	63.56	1001.61
2014/07/02 16:24:00	1 min instant	13.84	239.15	303.74	63.95	1001.57
2014/07/02 16:25:00	1 min instant	13.85	239.44	303.73	63.61	1001.57
2014/07/02 16:26:00	1 min instant	13.83	239.19	303.72	64.80	1001.57
2014/07/02 16:27:00	1 min instant	13.80	238.90	303.71	64.39	1001.57
2014/07/02 16:28:00	1 min instant	13.79	239.13	303.70	65.21	1001.51
2014/07/02 16:29:00	1 min instant	13.79	238.97	303.69	63.07	1001.51
2014/07/02 16:30:00	1 min instant	13.75	238.95	303.69	63.35	1001.47
2014/07/02 16:31:00	1 min instant	13.76	239.19	303.69	62.35	1001.44
2014/07/02 16:32:00	1 min instant	13.73	238.91	303.68	62.64	1001.44
2014/07/02 16:33:00	1 min instant	13.81	239.78	303.68	62.95	1001.44
2014/07/02 16:34:00	1 min instant	13.77	239.54	303.67	62.87	1001.40
2014/07/02 16:35:00	1 min instant	13.78	239.32	303.66	62.97	1001.34
2014/07/02 16:36:00	1 min instant	13.79	239.39	303.65	62.84	1001.30
2014/07/02 16:37:00	1 min instant	13.80	239.27	303.64	62.09	1001.23
2014/07/02 16:38:00	1 min instant	13.81	239.53	303.64	62.19	1001.20
2014/07/02 16:39:00	1 min instant	13.78	239.40	303.64	62.29	1001.17
2014/07/02 16:40:00	1 min instant	13.80	239.49	303.64	62.60	1001.17
2014/07/02 16:41:00	1 min instant	13.86	239.41	303.63	62.77	1001.13
2014/07/02 16:42:00	1 min instant	13.94	240.04	303.62	63.51	1001.10
2014/07/02 16:43:00	1 min instant	13.87	239.98	303.61	63.61	1001.06
2014/07/02 16:44:00	1 min instant	13.97	239.99	303.60	63.20	1001.03
2014/07/02 16:45:00	1 min instant	14.08	239.73	303.59	62.86	1001.06
2014/07/02 16:46:00	1 min instant	14.16	239.52	303.59	63.45	1001.06
2014/07/02 16:47:00	1 min instant	14.25	239.46	303.58	63.25	1001.03
2014/07/02 16:48:00	1 min instant	13.27	239.82	303.58	63.37	1001.03
2014/07/02 16:49:00	1 min instant	14.15	239.86	303.58	62.83	1001.03
2014/07/02 16:50:00	1 min instant	14.56	239.99	303.57	63.10	1001.00
2014/07/02 16:51:00	1 min instant	14.58	240.14	303.56	63.25	1000.93
2014/07/02 16:52:00	1 min instant	14.33	240.04	303.55	64.13	1000.96
2014/07/02 16:53:00	1 min instant	14.35	240.33	303.55	64.98	1000.96
2014/07/02 16:54:00	1 min instant	14.30	240.19	303.54	64.05	1000.89
2014/07/02 16:55:00	1 min instant	14.33	240.01	303.54	64.16	1000.86
2014/07/02 16:56:00	1 min instant	14.29	240.39	303.54	64.47	1000.86
2014/07/02 16:57:00	1 min instant	14.34	241.04	303.53	64.24	1000.79
2014/07/02 16:58:00	1 min instant	14.31	241.29	303.52	63.20	1000.76
2014/07/02 16:59:00	1 min instant	14.24	240.84	303.51	62.52	1000.76
2014/07/02 17:00:00	1 min instant	14.36	241.15	303.50	62.03	1000.73
2014/07/02 17:01:01	1 min instant	14.38	241.11	303.49	62.17	1000.73
2014/07/02 17:02:00	1 min instant	14.42	240.99	303.48	62.01	1000.69
2014/07/02 17:03:00	1 min instant	14.67	241.73	303.48	63.38	1000.69
2014/07/02 17:04:00	1 min instant	14.61	241.39	303.47	63.51	1000.76
2014/07/02 17:05:00	1 min instant	14.68	241.35	303.47	62.14	1000.73
2014/07/02 17:06:00	1 min instant	14.76	241.39	303.47	61.61	1000.66
2014/07/02 17:07:00	1 min instant	14.76	240.97	303.46	62.66	1000.66
2014/07/02 17:08:00	1 min instant	14.77	241.17	303.45	62.71	1000.62
2014/07/02 17:09:00	1 min instant	14.64	240.99	303.44	63.32	1000.59
2014/07/02 17:10:00	1 min instant	14.66	240.91	303.44	63.51	1000.56
2014/07/02 17:11:00	1 min instant	14.54	240.61	303.43	63.23	1000.56
2014/07/02 17:12:00	1 min instant	14.60	240.82	303.43	63.16	1000.56
2014/07/02 17:13:00	1 min instant	14.56	240.89	303.43	63.31	1000.56
2014/07/02 17:14:00	1 min instant	14.62	241.02	303.42	62.37	1000.52
2014/07/02 17:15:00	1 min instant	14.63	240.88	303.42	62.38	1000.49
2014/07/02 17:16:00	1 min instant	14.59	240.80	303.41	63.12	1000.56
2014/07/02 17:17:00	1 min instant	14.63	241.07	303.40	63.42	1000.49
2014/07/02 17:18:00	1 min instant	14.65	241.47	303.40	63.76	1000.45
2014/07/02 17:19:00	1 min instant	14.68	241.05	303.39	63.72	1000.42
2014/07/02 17:20:00	1 min instant	15.04	240.56	303.39	63.77	1000.39
2014/07/02 17:21:00	1 min instant	14.79	240.84	303.39	63.51	1000.35
2014/07/02 17:22:00	1 min instant	15.19	240.62	303.39	63.91	1000.35
2014/07/02 17:23:00	1 min instant	15.04	240.88	303.39	63.69	1000.35
2014/07/02 17:24:00	1 min instant	14.98	241.14	303.39	64.08	1000.32
2014/07/02 17:25:00	1 min instant	14.93	240.99	303.38	65.28	1000.25
2014/07/02 17:26:00	1 min instant	14.92	241.39	303.37	64.74	1000.18
2014/07/02 17:27:00	1 min instant	14.73	240.67	303.37	65.24	1000.22
2014/07/02 17:28:00	1 min instant	14.66	240.93	303.37	64.95	1000.18
2014/07/02 17:29:00	1 min instant	14.73	240.94	303.36	64.76	1000.15
2014/07/02 17:30:00	1 min instant	14.63	240.81	303.36	64.25	1000.15
2014/07/02 17:31:00	1 min instant	14.58	241.33	303.36	64.15	1000.08
2014/07/02 17:32:00	1 min instant	14.47	241.01	303.36	64.69	1000.11
2014/07/02 17:33:00	1 min instant	14.45	241.06	303.36	64.11	1000.08
2014/07/02 17:34:00	1 min instant	14.36	240.69	303.35	63.97	1000.05
2014/07/02 17:35:00	1 min instant	14.10	241.43	303.34	63.89	1000.01
2014/07/02 17:36:00	1 min instant	13.93	241.50	303.34	63.49	999.98
2014/07/02 17:37:00	1 min instant	14.34	241.22	303.34	64.02	999.98
2014/07/02 17:38:00	1 min instant	14.55	241.65	303.34	63.98	999.95
2014/07/02 17:39:00	1 min instant	14.24	241.39	303.34	64.08	999.95
2014/07/02 17:40:00	1 min instant	14.09	240.77	303.34	62.50	999.88
2014/07/02 17:41:00	1 min instant	13.99	241.18	303.34	62.19	999.84
2014/07/02 17:42:00	1 min instant	14.16	241.43	303.33	62.58	999.81
2014/07/02 17:43:00	1 min instant	14.32	242.07	303.33	62.74	999.78
2014/07/02 17:44:00	1 min instant	14.33	241.86	303.32	62.49	999.78
2014/07/02 17:45:00	1 min instant	14.36	241.59	303.32	63.11	999.74
2014/07/02 17:46:00	1 min instant	14.53	241.80	303.33	64.01	999.74
2014/07/02 17:47:00	1 min instant	14.41	241.68	303.33	64.74	999.74
2014/07/02 17:48:00	1 min instant	14.36	241.80	303.33	65.00	999.74
2014/07/02 17:49:00	1 min instant	14.24	241.69	303.33	63.50	999.71
2014/07/02 17:50:00	1 min instant	14.15	241.61	303.31	62.45	999.71
2014/07/02 17:51:00	1 min instant	14.24	241.71	303.31	62.81	999.67
2014/07/02 17:52:00	1 min instant	12.73	242.31	303.30	62.95	999.71
2014/07/02 17:53:00	1 min instant	13.79	241.87	303.30	63.68	999.67
2014/07/02 17:54:00	1 min instant	13.93	241.76	303.30	63.79	999.78
2014/07/02 17:55:00	1 min instant	14.18	241.70	303.30	63.44	999.74
2014/07/02 17:56:00	1 min instant	14.52	241.94	303.30	63.67	999.67
2014/07/02 17:57:00	1 min instant	14.48	241.71	303.30	63.60	999.64
2014/07/02 17:58:00	1 min instant	14.58	242.16	303.29	63.66	999.61
2014/07/02 17:59:00	1 min instant	14.65	242.11	303.28	64.86	999.57
2014/07/02 18:00:00	1 min instant	14.61	241.76	303.28	64.71	999.54
2014/07/02 18:01:00	1 min instant	14.57	241.39	303.27	64.80	999.50
2014/07/02 18:02:00	1 min instant	14.49	242.35	303.26	64.68	999.47
2014/07/02 18:03:00	1 min instant	14.57	242.14	303.26	64.59	999.47
2014/07/02 18:04:00	1 min instant	14.59	242.38	303.26	64.29	999.47
2014/07/02 18:05:00	1 min instant	14.48	242.05	303.26	65.08	999.47
2014/07/02 18:06:00	1 min instant	14.43	241.70	303.26	65.43	999.40
2014/07/02 18:07:00	1 min instant	14.44	242.08	303.26	66.09	999.40
2014/07/02 18:08:00	1 min instant	14.41	241.67	303.26	65.26	999.40
2014/07/02 18:09:00	1 min instant	14.39	241.67	303.25	65.64	999.33
2014/07/02 18:10:00	1 min instant	14.43	241.78	303.25	64.49	999.33
2014/07/02 18:11:00	1 min instant	14.39	241.43	303.25	65.05	999.30
2014/07/02 18:12:00	1 min instant	14.42	241.62	303.25	65.29	999.30
2014/07/02 18:13:00	1 min instant	14.40	241.76	303.25	65.08	999.30
2014/07/02 18:14:00	1 min instant	14.32	241.72	303.25	65.42	999.30
2014/07/02 18:15:00	1 min instant	14.22	241.24	303.25	65.10	999.33
2014/07/02 18:16:00	1 min instant	14.12	241.04	303.25	65.68	999.27
2014/07/02 18:17:00	1 min instant	14.05	241.52	303.25	65.60	999.23
2014/07/02 18:18:00	1 min instant	13.88	240.52	303.24	65.34	999.20
2014/07/02 18:19:00	1 min instant	13.89	240.94	303.24	65.77	999.20
2014/07/02 18:20:00	1 min instant	13.73	240.78	303.24	65.84	999.20
2014/07/02 18:21:00	1 min instant	13.62	240.96	303.24	65.25	999.17
2014/07/02 18:22:00	1 min instant	13.66	241.35	303.24	64.74	999.20
2014/07/02 18:23:00	1 min instant	13.75	241.42	303.24	65.40	999.20
2014/07/02 18:24:00	1 min instant	13.86	240.87	303.24	65.11	999.20
2014/07/02 18:25:00	1 min instant	13.62	241.12	303.24	65.92	999.20
2014/07/02 18:26:00	1 min instant	13.07	241.09	303.23	64.75	999.13
2014/07/02 18:27:00	1 min instant	13.12	240.93	303.23	64.82	999.13
2014/07/02 18:28:00	1 min instant	13.22	241.04	303.23	64.56	999.10
2014/07/02 18:29:00	1 min instant	13.79	241.16	303.23	64.64	999.10
2014/07/02 18:30:00	1 min instant	13.97	240.97	303.23	64.44	999.13
2014/07/02 18:31:00	1 min instant	13.68	241.22	303.23	64.55	999.10
2014/07/02 18:32:00	1 min instant	13.48	241.19	303.23	64.37	999.06
2014/07/02 18:33:00	1 min instant	13.70	243.00	303.22	64.04	999.03
2014/07/02 18:34:00	1 min instant	13.85	243.64	303.22	63.98	999.00
2014/07/02 18:35:00	1 min instant	13.99	242.57	303.21	64.25	998.96
2014/07/02 18:36:00	1 min instant	14.14	243.70	303.21	64.09	998.93
2014/07/02 18:37:00	1 min instant	14.14	242.63	303.20	64.32	998.93
2014/07/02 18:38:00	1 min instant	14.10	242.60	303.20	63.97	998.93
2014/07/02 18:39:00	1 min instant	14.13	242.70	303.20	63.69	998.93
2014/07/02 18:40:00	1 min instant	14.27	243.23	303.20	63.67	998.93
2014/07/02 18:41:00	1 min instant	14.28	243.21	303.20	64.58	998.93
2014/07/02 18:42:00	1 min instant	14.26	243.67	303.20	65.09	998.93
2014/07/02 18:43:00	1 min instant	14.22	243.45	303.19	64.57	998.96
2014/07/02 18:44:00	1 min instant	14.18	242.44	303.19	64.59	998.93
2014/07/02 18:45:00	1 min instant	14.11	242.21	303.19	63.89	998.86
2014/07/02 18:46:00	1 min instant	14.15	242.32	303.18	63.97	998.83
2014/07/02 18:47:00	1 min instant	14.22	242.54	303.19	64.38	998.83
2014/07/02 18:48:00	1 min instant	14.31	243.19	303.19	64.67	998.83
2014/07/02 18:49:00	1 min instant	14.21	242.75	303.19	64.46	998.83
2014/07/02 18:50:00	1 min instant	14.21	243.10	303.19	64.52	998.89
2014/07/02 18:51:00	1 min instant	14.17	242.77	303.18	64.54	998.93
2014/07/02 18:52:00	1 min instant	14.17	242.86	303.17	64.61	998.93
2014/07/02 18:53:00	1 min instant	14.18	242.61	303.17	65.56	998.96
2014/07/02 18:54:00	1 min instant	14.35	242.71	303.17	65.75	999.06
2014/07/02 18:55:00	1 min instant	14.39	242.68	303.16	66.10	999.03
2014/07/02 18:56:00	1 min instant	14.32	242.45	303.16	66.52	999.10
2014/07/02 18:57:00	1 min instant	14.21	242.53	303.16	66.34	999.06
2014/07/02 18:58:00	1 min instant	14.11	242.50	303.17	66.56	999.13
2014/07/02 18:59:00	1 min instant	13.99	242.24	303.17	66.48	999.17
2014/07/02 19:00:00	1 min instant	13.88	242.43	303.17	66.72	999.17
2014/07/02 19:01:00	1 min instant	13.94	242.60	303.17	66.60	999.13
2014/07/02 19:02:00	1 min instant	13.86	242.49	303.16	66.34	999.13
2014/07/02 19:03:00	1 min instant	13.79	242.37	303.16	66.44	999.13
2014/07/02 19:04:00	1 min instant	13.95	242.94	303.17	67.00	999.13
2014/07/02 19:05:00	1 min instant	13.80	243.15	303.17	66.57	999.13
2014/07/02 19:06:00	1 min instant	13.57	242.57	303.17	66.32	999.13
2014/07/02 19:07:00	1 min instant	13.27	241.90	303.18	66.47	999.13
2014/07/02 19:08:00	1 min instant	12.65	242.56	303.18	66.34	999.10
2014/07/02 19:09:00	1 min instant	12.16	242.65	303.20	66.38	999.13
2014/07/02 19:10:00	1 min instant	11.86	242.24	303.21	66.35	999.13
2014/07/02 19:11:00	1 min instant	11.77	242.73	303.22	66.27	999.13
2014/07/02 19:12:00	1 min instant	11.59	241.99	303.23	66.32	999.17
2014/07/02 19:13:00	1 min instant	11.47	242.13	303.24	66.31	999.03
2014/07/02 19:14:00	1 min instant	11.51	243.11	303.25	66.19	999.06
2014/07/02 19:15:00	1 min instant	11.44	243.06	303.25	66.15	999.06
2014/07/02 19:16:00	1 min instant	11.36	243.04	303.25	65.95	999.00
2014/07/02 19:17:00	1 min instant	11.16	242.52	303.26	66.31	999.00
2014/07/02 19:18:00	1 min instant	11.17	243.01	303.26	66.47	999.00
2014/07/02 19:19:00	1 min instant	10.82	243.32	303.28	66.82	998.89
2014/07/02 19:20:00	1 min instant	11.11	242.68	303.28	66.78	999.00
2014/07/02 19:21:00	1 min instant	9.63	242.59	303.29	67.02	999.00
2014/07/02 19:22:00	1 min instant	9.68	242.70	303.29	67.06	998.96
2014/07/02 19:23:00	1 min instant	9.90	242.64	303.31	66.85	998.93
2014/07/02 19:24:00	1 min instant	9.62	241.87	303.32	67.28	999.00
2014/07/02 19:25:00	1 min instant	9.62	242.16	303.33	67.22	998.96
2014/07/02 19:26:00	1 min instant	9.54	242.11	303.34	67.18	998.96
2014/07/02 19:27:00	1 min instant	9.44	241.82	303.36	67.13	998.89
2014/07/02 19:28:00	1 min instant	9.50	242.78	303.37	67.17	998.89
2014/07/02 19:29:00	1 min instant	9.34	242.15	303.39	67.13	998.76
2014/07/02 19:30:00	1 min instant	9.25	242.61	303.40	67.15	998.76
2014/07/02 19:31:00	1 min instant	9.28	242.62	303.40	67.15	998.76
2014/07/02 19:32:00	1 min instant	9.19	242.64	303.41	67.26	998.72
2014/07/02 19:33:00	1 min instant	9.16	242.66	303.42	67.49	998.72
2014/07/02 19:34:00	1 min instant	9.07	242.45	303.43	67.44	998.69
2014/07/02 19:35:00	1 min instant	9.09	243.16	303.43	67.46	998.66
2014/07/02 19:36:00	1 min instant	8.98	242.03	303.45	67.59	998.66
2014/07/02 19:37:01	1 min instant	8.88	242.15	303.45	67.42	998.69
2014/07/02 19:38:00	1 min instant	8.75	242.28	303.45	67.45	998.69
2014/07/02 19:39:00	1 min instant	8.61	242.63	303.46	67.57	998.72
2014/07/02 19:40:00	1 min instant	8.80	242.85	303.48	67.43	998.72
2014/07/02 19:41:00	1 min instant	8.84	243.23	303.48	67.39	998.76
2014/07/02 19:42:00	1 min instant	8.89	243.23	303.50	67.52	998.76
2014/07/02 19:43:00	1 min instant	8.83	242.01	303.51	67.41	998.76
2014/07/02 19:44:00	1 min instant	8.69	242.38	303.53	67.33	998.83
2014/07/02 19:45:00	1 min instant	8.63	242.13	303.53	67.37	998.86
2014/07/02 19:46:00	1 min instant	8.73	242.12	303.54	67.46	998.86
2014/07/02 19:47:00	1 min instant	8.80	243.15	303.54	67.57	998.83
2014/07/02 19:48:00	1 min instant	8.67	241.95	303.55	67.62	998.83
2014/07/02 19:49:00	1 min instant	8.74	243.35	303.55	67.65	998.89
2014/07/02 19:50:00	1 min instant	8.72	243.04	303.56	67.87	998.86
2014/07/02 19:51:00	1 min instant	8.69	242.74	303.56	67.88	998.86
2014/07/02 19:52:00	1 min instant	8.71	242.95	303.57	68.04	998.89
2014/07/02 19:53:00	1 min instant	8.75	243.56	303.58	68.12	998.93
2014/07/02 19:54:00	1 min instant	8.67	242.96	303.59	67.97	998.86
2014/07/02 19:55:00	1 min instant	8.70	243.20	303.60	67.90	998.93
2014/07/02 19:56:00	1 min instant	8.68	243.59	303.62	67.71	998.89
2014/07/02 19:57:00	1 min instant	8.62	243.36	303.62	67.50	998.86
2014/07/02 19:58:00	1 min instant	8.50	242.88	303.63	67.40	998.86
2014/07/02 19:59:00	1 min instant	8.40	242.93	303.63	67.31	998.83
2014/07/02 20:00:00	1 min instant	8.28	243.24	303.64	67.47	998.76
2014/07/02 20:01:00	1 min instant	7.70	243.24	303.64	67.46	998.76
2014/07/02 20:02:00	1 min instant	6.94	243.14	303.64	67.57	998.66
2014/07/02 20:03:00	1 min instant	6.22	242.97	303.65	67.32	998.59
2014/07/02 20:04:00	1 min instant	5.80	242.45	303.65	67.10	998.62
2014/07/02 20:05:00	1 min instant	5.57	243.22	303.66	67.08	998.59
2014/07/02 20:06:00	1 min instant	5.56	243.09	303.66	67.16	998.56
2014/07/02 20:07:00	1 min instant	5.44	243.47	303.67	67.27	998.56
2014/07/02 20:08:00	1 min instant	5.53	243.45	303.68	67.30	998.56
2014/07/02 20:09:00	1 min instant	5.63	243.29	303.69	67.08	998.52
2014/07/02 20:10:00	1 min instant	5.69	243.15	303.69	67.26	998.56
2014/07/02 20:11:00	1 min instant	5.70	243.10	303.70	67.20	998.56
2014/07/02 20:12:00	1 min instant	5.72	243.03	303.71	67.22	998.59
2014/07/02 20:13:00	1 min instant	5.71	242.98	303.71	66.70	998.59
2014/07/02 20:14:00	1 min instant	5.75	243.31	303.71	66.87	998.62
2014/07/02 20:15:00	1 min instant	5.74	242.98	303.72	66.71	998.59
2014/07/02 20:16:00	1 min instant	5.89	244.00	303.72	66.69	998.59
2014/07/02 20:17:00	1 min instant	5.81	243.76	303.72	66.78	998.59
2014/07/02 20:18:00	1 min instant	5.78	243.48	303.73	67.01	998.59
2014/07/02 20:19:00	1 min instant	5.75	243.42	303.73	66.91	998.59
2014/07/02 20:20:00	1 min instant	5.77	242.78	303.73	66.61	998.59
2014/07/02 20:21:00	1 min instant	5.73	243.10	303.74	67.07	998.56
2014/07/02 20:22:00	1 min instant	5.72	243.56	303.75	67.25	998.56
2014/07/02 20:23:00	1 min instant	5.74	243.50	303.76	66.51	998.56
2014/07/02 20:24:00	1 min instant	5.98	243.93	303.76	66.44	998.52
2014/07/02 20:25:00	1 min instant	6.13	244.12	303.77	66.51	998.56
2014/07/02 20:26:00	1 min instant	5.73	242.69	303.77	66.83	998.59
2014/07/02 20:27:00	1 min instant	5.67	242.31	303.77	66.92	998.59
2014/07/02 20:28:00	1 min instant	5.86	243.29	303.77	67.41	998.66
2014/07/02 20:29:00	1 min instant	5.91	242.44	303.77	67.18	998.62
2014/07/02 20:30:00	1 min instant	5.96	242.61	303.78	67.30	998.59
2014/07/02 20:31:00	1 min instant	5.74	242.09	303.78	67.10	998.66
2014/07/02 20:32:00	1 min instant	5.80	242.35	303.78	67.01	998.62
2014/07/02 20:33:00	1 min instant	5.87	242.66	303.79	67.04	998.66
2014/07/02 20:34:00	1 min instant	5.77	241.81	303.79	67.28	998.62
2014/07/02 20:35:00	1 min instant	5.79	242.43	303.80	67.29	998.66
2014/07/02 20:36:00	1 min instant	5.92	242.16	303.80	67.07	998.66
2014/07/02 20:37:00	1 min instant	5.94	241.95	303.81	67.45	998.66
2014/07/02 20:38:00	1 min instant	6.02	242.06	303.81	67.53	998.66
2014/07/02 20:39:00	1 min instant	6.09	241.73	303.81	67.48	998.66
2014/07/02 20:40:00	1 min instant	6.24	242.68	303.81	67.55	998.72
2014/07/02 20:41:00	1 min instant	6.31	242.03	303.81	66.83	998.66
2014/07/02 20:42:00	1 min instant	6.40	242.33	303.81	66.86	998.66
2014/07/02 20:43:00	1 min instant	6.42	242.20	303.82	67.28	998.72
2014/07/02 20:44:00	1 min instant	6.38	241.76	303.82	67.37	998.69
2014/07/02 20:45:00	1 min instant	6.43	242.07	303.82	67.29	998.69
2014/07/02 20:46:00	1 min instant	6.47	242.02	303.83	67.12	998.72
2014/07/02 20:47:00	1 min instant	6.54	242.51	303.83	67.03	998.62
2014/07/02 20:48:00	1 min instant	6.51	242.41	303.83	67.11	998.69
2014/07/02 20:49:00	1 min instant	6.53	242.03	303.84	67.24	998.66
2014/07/02 20:50:00	1 min instant	6.44	242.65	303.84	67.25	998.66
2014/07/02 20:51:00	1 min instant	6.74	242.96	303.84	67.19	998.66
2014/07/02 20:52:00	1 min instant	6.78	242.94	303.84	67.22	998.66
2014/07/02 20:53:00	1 min instant	6.78	242.78	303.84	67.27	998.66
2014/07/02 20:54:00	1 min instant	6.88	242.77	303.84	66.87	998.69
2014/07/02 20:55:00	1 min instant	6.84	242.74	303.84	67.23	998.62
2014/07/02 20:56:00	1 min instant	6.81	243.42	303.84	66.92	998.62
2014/07/02 20:57:00	1 min instant	7.35	243.50	303.85	66.94	998.72
2014/07/02 20:58:00	1 min instant	4.21	242.63	303.85	66.35	998.69
2014/07/02 20:59:00	1 min instant	5.35	242.82	303.85	66.58	998.66
2014/07/02 21:00:00	1 min instant	10.40	242.43	303.85	66.59	998.72
2014/07/02 21:01:00	1 min instant	6.97	242.87	303.85	66.18	998.76
2014/07/02 21:02:00	1 min instant	7.58	243.71	303.84	66.69	998.76
2014/07/02 21:03:00	1 min instant	5.71	242.59	303.84	66.98	998.79
2014/07/02 21:04:00	1 min instant	3.70	242.47	303.84	66.92	998.79
2014/07/02 21:05:00	1 min instant	5.42	242.59	303.84	66.74	998.79
2014/07/02 21:06:00	1 min instant	6.49	243.01	303.84	66.69	998.79
2014/07/02 21:07:00	1 min instant	7.33	243.37	303.85	66.78	998.83
2014/07/02 21:08:00	1 min instant	7.25	241.93	303.85	66.80	998.83
2014/07/02 21:09:00	1 min instant	7.02	241.85	303.86	66.72	998.86
2014/07/02 21:10:00	1 min instant	7.01	242.25	303.86	66.97	998.83
2014/07/02 21:11:00	1 min instant	7.04	242.80	303.86	66.78	998.79
2014/07/02 21:12:00	1 min instant	6.87	242.44	303.85	66.79	998.83
2014/07/02 21:13:00	1 min instant	6.85	242.96	303.85	66.95	998.76
2014/07/02 21:14:00	1 min instant	6.81	242.18	303.85	66.44	998.83
2014/07/02 21:15:00	1 min instant	6.81	242.75	303.85	67.03	998.83
2014/07/02 21:16:00	1 min instant	6.84	242.99	303.85	66.99	998.83
2014/07/02 21:17:00	1 min instant	6.78	242.78	303.85	67.23	998.86
2014/07/02 21:18:00	1 min instant	6.76	242.64	303.85	67.01	998.93
2014/07/02 21:19:00	1 min instant	6.87	243.39	303.85	67.12	998.89
2014/07/02 21:20:00	1 min instant	6.76	242.66	303.86	67.23	998.86
2014/07/02 21:21:00	1 min instant	6.87	243.39	303.86	67.10	998.89
2014/07/02 21:22:00	1 min instant	6.86	243.03	303.86	66.75	998.93
2014/07/02 21:23:00	1 min instant	6.87	243.20	303.86	66.86	998.89
2014/07/02 21:24:00	1 min instant	6.87	243.05	303.86	67.05	998.93
2014/07/02 21:25:00	1 min instant	6.86	242.99	303.86	66.67	998.89
2014/07/02 21:26:00	1 min instant	6.84	242.79	303.86	66.75	998.86
2014/07/02 21:27:00	1 min instant	6.83	243.05	303.86	67.11	998.89
2014/07/02 21:28:00	1 min instant	6.79	242.77	303.86	67.12	998.89
2014/07/02 21:29:00	1 min instant	6.81	243.21	303.86	67.18	998.93
2014/07/02 21:30:00	1 min instant	6.89	242.69	303.86	67.04	998.93
2014/07/02 21:31:00	1 min instant	7.02	243.12	303.86	67.03	998.89
2014/07/02 21:32:00	1 min instant	7.15	243.65	303.86	66.99	998.93
2014/07/02 21:33:00	1 min instant	7.11	243.71	303.87	67.09	999.00
2014/07/02 21:34:00	1 min instant	7.05	243.30	303.87	66.93	999.00
2014/07/02 21:35:00	1 min instant	7.08	243.09	303.88	66.86	999.00
2014/07/02 21:36:00	1 min instant	7.09	242.94	303.88	66.80	999.00
2014/07/02 21:37:00	1 min instant	7.10	243.24	303.88	66.91	999.03
2014/07/02 21:38:00	1 min instant	7.04	243.10	303.88	66.92	999.06
2014/07/02 21:39:00	1 min instant	7.10	242.86	303.87	66.85	999.00
2014/07/02 21:40:00	1 min instant	6.84	242.83	303.87	66.88	999.03
2014/07/02 21:41:00	1 min instant	7.00	243.01	303.87	67.00	999.00
2014/07/02 21:42:00	1 min instant	7.02	242.93	303.86	67.07	999.00
2014/07/02 21:43:00	1 min instant	6.87	243.12	303.86	67.13	999.00
2014/07/02 21:44:00	1 min instant	6.87	243.31	303.86	67.07	999.00
2014/07/02 21:45:00	1 min instant	6.85	243.14	303.86	67.17	999.00
2014/07/02 21:46:00	1 min instant	6.94	242.94	303.86	67.09	999.00
2014/07/02 21:47:00	1 min instant	6.85	242.87	303.86	66.90	999.00
2014/07/02 21:48:00	1 min instant	6.73	242.83	303.87	66.88	999.00
2014/07/02 21:49:00	1 min instant	6.79	243.41	303.88	66.74	999.00
2014/07/02 21:50:00	1 min instant	6.77	243.58	303.88	66.62	999.06
2014/07/02 21:51:00	1 min instant	6.84	243.75	303.88	66.55	999.00
2014/07/02 21:52:00	1 min instant	6.84	243.32	303.88	66.48	999.03
2014/07/02 21:53:00	1 min instant	6.91	243.99	303.88	66.54	999.00
2014/07/02 21:54:00	1 min instant	6.92	243.48	303.88	66.57	999.00
2014/07/02 21:55:00	1 min instant	6.99	243.20	303.88	66.57	999.06
2014/07/02 21:56:00	1 min instant	6.88	242.78	303.88	66.81	999.03
2014/07/02 21:57:00	1 min instant	6.97	242.73	303.88	66.79	999.06
2014/07/02 21:58:00	1 min instant	6.97	242.90	303.87	66.82	999.03
2014/07/02 21:59:00	1 min instant	7.00	243.01	303.87	66.90	999.10
2014/07/02 22:00:00	1 min instant	7.00	243.12	303.87	66.94	999.13
2014/07/02 22:01:00	1 min instant	6.96	242.79	303.87	66.90	999.10
2014/07/02 22:02:00	1 min instant	7.02	243.28	303.87	66.77	999.13
2014/07/02 22:03:00	1 min instant	6.99	242.89	303.87	66.78	999.13
2014/07/02 22:04:00	1 min instant	7.02	242.91	303.88	66.72	999.13
2014/07/02 22:05:00	1 min instant	7.14	244.07	303.88	66.67	999.17
2014/07/02 22:06:00	1 min instant	7.03	242.98	303.89	66.61	999.13
2014/07/02 22:07:00	1 min instant	6.99	241.98	303.89	66.50	999.13
2014/07/02 22:08:00	1 min instant	6.97	242.59	303.90	66.40	999.17
2014/07/02 22:09:00	1 min instant	7.06	242.56	303.90	66.37	999.20
2014/07/02 22:10:00	1 min instant	7.02	241.99	303.90	66.36	999.23
2014/07/02 22:11:00	1 min instant	7.02	242.14	303.90	66.37	999.20
2014/07/02 22:12:00	1 min instant	7.10	242.84	303.90	66.39	999.20
2014/07/02 22:13:00	1 min instant	7.10	242.55	303.90	66.47	999.20
2014/07/02 22:14:00	1 min instant	7.10	242.39	303.89	66.53	999.17
2014/07/02 22:15:00	1 min instant	7.11	242.38	303.89	66.62	999.20
2014/07/02 22:16:00	1 min instant	7.06	241.98	303.89	66.68	999.17
2014/07/02 22:17:00	1 min instant	6.93	241.54	303.89	66.72	999.20
2014/07/02 22:18:00	1 min instant	6.99	242.60	303.89	66.74	999.20
2014/07/02 22:19:00	1 min instant	6.96	242.45	303.89	66.74	999.27
2014/07/02 22:20:00	1 min instant	6.84	242.12	303.89	66.74	999.27
2014/07/02 22:21:00	1 min instant	6.71	241.69	303.89	66.72	999.27
2014/07/02 22:22:00	1 min instant	6.69	241.91	303.89	66.69	999.27
2014/07/02 22:23:00	1 min instant	6.68	242.14	303.90	66.63	999.27
2014/07/02 22:24:00	1 min instant	6.65	241.66	303.90	66.58	999.33
2014/07/02 22:25:00	1 min instant	6.62	242.51	303.91	66.47	999.30
2014/07/02 22:26:00	1 min instant	6.67	242.35	303.91	66.44	999.33
2014/07/02 22:27:00	1 min instant	6.65	242.11	303.91	66.45	999.33
2014/07/02 22:28:00	1 min instant	6.57	242.29	303.91	66.40	999.40
2014/07/02 22:29:00	1 min instant	6.34	242.38	303.91	66.45	999.40
2014/07/02 22:30:00	1 min instant	6.66	242.12	303.91	66.51	999.40
2014/07/02 22:31:00	1 min instant	6.55	242.31	303.91	66.56	999.44
2014/07/02 22:32:00	1 min instant	6.48	242.92	303.90	66.58	999.40
2014/07/02 22:33:00	1 min instant	6.46	242.76	303.90	66.63	999.44
2014/07/02 22:34:00	1 min instant	6.39	242.38	303.90	66.66	999.47
2014/07/02 22:35:00	1 min instant	6.29	242.26	303.90	66.63	999.44
2014/07/02 22:36:00	1 min instant	6.23	241.55	303.89	66.59	999.50
2014/07/02 22:37:00	1 min instant	6.15	241.76	303.90	66.55	999.47
2014/07/02 22:38:00	1 min instant	6.12	241.74	303.90	66.46	999.54
2014/07/02 22:39:00	1 min instant	6.26	243.28	303.90	66.39	999.54
2014/07/02 22:40:00	1 min instant	6.32	243.32	303.91	66.28	999.57
2014/07/02 22:41:00	1 min instant	6.23	242.70	303.91	66.19	999.61
2014/07/02 22:42:00	1 min instant	6.23	242.78	303.91	66.12	999.61
2014/07/02 22:43:00	1 min instant	6.21	242.55	303.92	66.02	999.61
2014/07/02 22:44:00	1 min instant	6.23	242.32	303.92	65.98	999.57
2014/07/02 22:45:00	1 min instant	6.88	243.12	303.92	65.93	999.57
2014/07/02 22:46:00	1 min instant	6.86	242.80	303.92	65.97	999.57
2014/07/02 22:47:00	1 min instant	6.71	243.14	303.92	66.06	999.61
2014/07/02 22:48:00	1 min instant	6.61	242.55	303.92	66.11	999.64
2014/07/02 22:49:00	1 min instant	6.68	242.76	303.91	66.17	999.64
2014/07/02 22:50:00	1 min instant	6.78	243.33	303.91	66.23	999.67
2014/07/02 22:51:00	1 min instant	6.74	243.58	303.91	66.22	999.67
2014/07/02 22:52:00	1 min instant	6.80	243.27	303.91	66.20	999.64
2014/07/02 22:53:00	1 min instant	6.89	243.41	303.91	66.20	999.67
2014/07/02 22:54:00	1 min instant	6.83	243.25	303.91	66.18	999.71
2014/07/02 22:55:00	1 min instant	6.82	243.51	303.91	66.13	999.67
2014/07/02 22:56:00	1 min instant	6.83	242.64	303.91	66.05	999.74
2014/07/02 22:57:00	1 min instant	6.87	243.42	303.92	65.97	999.78
2014/07/02 22:58:00	1 min instant	6.89	243.97	303.92	65.89	999.81
2014/07/02 22:59:00	1 min instant	6.83	243.29	303.92	65.81	999.84
2014/07/02 23:00:00	1 min instant	6.87	243.77	303.93	65.76	999.81
2014/07/02 23:01:00	1 min instant	6.73	242.23	303.93	65.70	999.84
2014/07/02 23:02:00	1 min instant	6.82	242.71	303.92	65.74	999.84
2014/07/02 23:03:00	1 min instant	6.84	242.83	303.92	65.85	999.74
2014/07/02 23:04:00	1 min instant	6.83	242.65	303.92	65.92	999.78
2014/07/02 23:05:00	1 min instant	6.93	243.88	303.91	66.03	999.81
2014/07/02 23:06:00	1 min instant	6.92	243.80	303.91	66.15	999.84
2014/07/02 23:07:00	1 min instant	6.98	244.42	303.91	66.15	999.88
2014/07/02 23:08:00	1 min instant	7.01	244.60	303.90	66.16	999.88
2014/07/02 23:09:00	1 min instant	6.94	244.18	303.90	66.20	999.88
2014/07/02 23:10:00	1 min instant	6.91	243.65	303.90	66.14	999.95
2014/07/02 23:11:00	1 min instant	6.93	243.80	303.90	66.11	999.95
2014/07/02 23:12:00	1 min instant	6.94	244.15	303.90	66.03	999.98
2014/07/02 23:13:00	1 min instant	6.95	243.69	303.91	65.92	1000.01
2014/07/02 23:14:00	1 min instant	6.92	243.44	303.91	65.90	999.95
2014/07/02 23:15:00	1 min instant	6.91	243.66	303.92	65.80	999.98
2014/07/02 23:16:00	1 min instant	6.93	243.87	303.92	65.73	999.98
2014/07/02 23:17:00	1 min instant	6.64	241.03	303.92	65.67	999.98
2014/07/02 23:18:00	1 min instant	6.68	241.62	303.92	65.67	999.95
2014/07/02 23:19:00	1 min instant	6.65	241.67	303.92	65.69	999.98
2014/07/02 23:20:00	1 min instant	6.65	241.88	303.91	65.74	999.98
2014/07/02 23:21:00	1 min instant	6.66	241.97	303.91	65.81	999.98
2014/07/02 23:22:00	1 min instant	6.66	242.06	303.91	65.88	999.98
2014/07/02 23:23:00	1 min instant	6.68	242.35	303.90	65.92	1000.01
2014/07/02 23:24:00	1 min instant	6.73	241.98	303.90	65.92	1000.05
2014/07/02 23:25:00	1 min instant	6.72	241.46	303.90	65.91	1000.08
2014/07/02 23:26:00	1 min instant	6.43	241.13	303.90	65.87	1000.08
2014/07/02 23:27:00	1 min instant	6.33	242.11	303.90	65.80	1000.11
2014/07/02 23:28:00	1 min instant	5.88	242.09	303.90	65.71	1000.08
2014/07/02 23:29:00	1 min instant	6.26	242.25	303.90	65.65	1000.08
2014/07/02 23:30:00	1 min instant	6.92	242.13	303.91	65.61	1000.11
2014/07/02 23:31:00	1 min instant	7.16	242.15	303.91	65.50	1000.15
2014/07/02 23:32:00	1 min instant	7.26	242.66	303.92	65.42	1000.18
2014/07/02 23:33:00	1 min instant	7.49	242.72	303.92	65.40	1000.22
2014/07/02 23:34:00	1 min instant	7.62	243.08	303.91	65.39	1000.25
2014/07/02 23:35:00	1 min instant	7.77	242.96	303.91	65.43	1000.22
2014/07/02 23:36:00	1 min instant	7.91	242.40	303.91	65.57	1000.25
2014/07/02 23:37:00	1 min instant	7.88	242.51	303.90	65.64	1000.25
2014/07/02 23:38:00	1 min instant	7.94	242.36	303.90	65.71	1000.22
2014/07/02 23:39:00	1 min instant	7.92	242.36	303.89	65.81	1000.25
2014/07/02 23:40:00	1 min instant	7.90	242.20	303.89	65.81	1000.28
2014/07/02 23:41:00	1 min instant	8.05	242.49	303.89	65.82	1000.25
2014/07/02 23:42:00	1 min instant	8.03	242.35	303.89	65.79	1000.35
2014/07/02 23:43:00	1 min instant	7.96	241.79	303.89	65.70	1000.39
2014/07/02 23:44:00	1 min instant	7.91	242.31	303.89	65.63	1000.42
2014/07/02 23:45:00	1 min instant	7.93	242.44	303.89	65.53	1000.45
2014/07/02 23:46:00	1 min instant	7.99	242.45	303.90	65.49	1000.45
2014/07/02 23:47:00	1 min instant	7.88	241.89	303.90	65.37	1000.49
2014/07/02 23:48:00	1 min instant	7.87	241.63	303.90	65.31	1000.49
2014/07/02 23:49:00	1 min instant	7.81	241.32	303.90	65.30	1000.52
2014/07/02 23:50:00	1 min instant	7.86	241.71	303.90	65.27	1000.52
2014/07/02 23:51:00	1 min instant	7.93	242.10	303.90	65.31	1000.52
2014/07/02 23:52:00	1 min instant	7.85	241.58	303.89	65.40	1000.59
2014/07/02 23:53:00	1 min instant	7.90	241.81	303.89	65.43	1000.62
2014/07/02 23:54:00	1 min instant	7.87	241.67	303.89	65.49	1000.59
2014/07/02 23:55:00	1 min instant	7.86	241.72	303.88	65.51	1000.62
2014/07/02 23:56:00	1 min instant	7.81	241.54	303.88	65.51	1000.62
2014/07/02 23:57:00	1 min instant	7.79	241.47	303.88	65.48	1000.66
2014/07/02 23:58:00	1 min instant	7.73	241.07	303.88	65.36	1000.69
2014/07/02 23:59:00	1 min instant	7.72	241.05	303.88	65.31	1000.73
2014/07/03 00:00:00	1 min instant	7.69	241.23	303.88	65.25	1000.76
2014/07/03 00:21:00	1 min instant	36.54	241.62	303.99	64.27	1000.96
2014/07/03 00:22:00	1 min instant	26.37	241.71	303.98	63.76	1000.89
2014/07/03 00:23:00	1 min instant	21.42	242.01	303.97	63.69	1000.96
2014/07/03 00:24:00	1 min instant	15.60	241.43	303.95	63.82	1000.96
2014/07/03 00:25:00	1 min instant	14.64	241.25	303.94	63.94	1000.96
2014/07/03 00:26:00	1 min instant	13.66	241.69	303.93	64.17	1001.03
2014/07/03 00:27:00	1 min instant	12.05	241.73	303.92	64.44	1001.03
2014/07/03 00:28:00	1 min instant	10.01	241.82	303.92	64.51	1001.03
2014/07/03 00:29:00	1 min instant	8.25	241.53	303.91	64.68	1001.06
2014/07/03 00:30:00	1 min instant	7.78	241.67	303.90	64.86	1001.13
2014/07/03 00:31:00	1 min instant	8.34	241.29	303.89	64.91	1001.13
2014/07/03 00:32:00	1 min instant	6.88	241.46	303.89	64.89	1001.17
2014/07/03 00:33:00	1 min instant	6.60	241.11	303.89	64.90	1001.20
2014/07/03 00:34:00	1 min instant	6.80	241.10	303.89	64.85	1001.23
2014/07/03 00:35:00	1 min instant	5.64	240.97	303.89	64.80	1001.23
2014/07/03 00:36:00	1 min instant	6.41	241.05	303.89	64.74	1001.23
2014/07/03 00:37:00	1 min instant	6.04	241.01	303.89	64.65	1001.27
2014/07/03 00:38:00	1 min instant	5.59	241.50	303.90	64.58	1001.23
2014/07/03 00:39:00	1 min instant	5.01	241.66	303.90	64.50	1001.23
2014/07/03 00:40:00	1 min instant	4.42	241.63	303.91	64.37	1001.27
2014/07/03 00:41:00	1 min instant	4.03	241.68	303.92	64.30	1001.27
2014/07/03 00:42:00	1 min instant	2.90	241.77	303.93	64.21	1001.27
2014/07/03 00:43:00	1 min instant	4.91	241.73	303.94	64.12	1001.23
2014/07/03 00:44:00	1 min instant	3.79	241.79	303.94	64.06	1001.27
2014/07/03 00:45:00	1 min instant	4.60	242.14	303.95	63.98	1001.27
2014/07/03 00:46:00	1 min instant	4.39	242.18	303.96	63.89	1001.30
2014/07/03 00:47:00	1 min instant	4.56	241.36	303.96	63.93	1001.34
2014/07/03 00:48:01	1 min instant	4.52	241.24	303.96	64.02	1001.34
2014/07/03 00:49:00	1 min instant	5.18	241.14	303.96	64.06	1001.34
2014/07/03 00:50:00	1 min instant	4.78	240.83	303.96	64.21	1001.37
2014/07/03 00:51:00	1 min instant	4.43	240.95	303.96	64.32	1001.34
2014/07/03 00:52:00	1 min instant	4.28	241.07	303.96	64.37	1001.37
2014/07/03 00:53:00	1 min instant	4.86	241.34	303.96	64.46	1001.40
2014/07/03 00:54:00	1 min instant	4.56	241.70	303.96	64.44	1001.37
2014/07/03 00:55:00	1 min instant	5.83	241.64	303.95	64.44	1001.37
2014/07/03 00:56:00	1 min instant	4.77	241.76	303.96	64.41	1001.47
2014/07/03 00:57:00	1 min instant	4.26	241.42	303.96	64.38	1001.44
2014/07/03 00:58:00	1 min instant	4.73	241.43	303.96	64.31	1001.51
2014/07/03 00:59:00	1 min instant	4.47	241.23	303.96	64.20	1001.47
2014/07/03 01:00:00	1 min instant	4.45	241.60	303.97	64.15	1001.44
2014/07/03 01:01:00	1 min instant	4.67	240.94	303.97	64.10	1001.51
2014/07/03 01:02:00	1 min instant	4.73	241.50	303.98	63.97	1001.44
2014/07/03 01:03:00	1 min instant	4.28	241.49	303.98	63.87	1001.47
2014/07/03 01:04:00	1 min instant	4.07	241.43	303.99	63.83	1001.47
2014/07/03 01:05:00	1 min instant	5.36	241.29	303.99	63.75	1001.44
2014/07/03 01:06:00	1 min instant	4.60	240.66	304.01	63.64	1001.44
2014/07/03 01:07:00	1 min instant	5.00	240.75	304.01	63.60	1001.44
2014/07/03 01:08:00	1 min instant	5.26	240.63	304.02	63.52	1001.44
2014/07/03 01:09:00	1 min instant	5.87	240.86	304.03	63.44	1001.47
2014/07/03 01:10:00	1 min instant	5.57	240.63	304.04	63.38	1001.51
2014/07/03 01:11:00	1 min instant	5.05	240.82	304.05	63.33	1001.54
2014/07/03 01:12:00	1 min instant	5.08	240.10	304.06	63.23	1001.57
2014/07/03 01:13:00	1 min instant	4.90	240.42	304.07	63.23	1001.54
2014/07/03 01:14:00	1 min instant	4.65	241.25	304.08	63.12	1001.51
2014/07/03 01:15:00	1 min instant	5.54	240.62	304.08	63.15	1001.51
2014/07/03 01:16:00	1 min instant	5.19	240.43	304.08	63.20	1001.57
2014/07/03 01:17:00	1 min instant	5.38	240.69	304.08	63.29	1001.54
2014/07/03 01:18:00	1 min instant	5.94	240.62	304.08	63.42	1001.57
2014/07/03 01:19:00	1 min instant	6.22	241.23	304.08	63.56	1001.61
2014/07/03 01:20:00	1 min instant	2.69	240.62	304.08	63.60	1001.64
2014/07/03 01:21:00	1 min instant	3.15	241.16	304.07	63.69	1001.57
2014/07/03 01:22:00	1 min instant	3.74	241.17	304.07	63.74	1001.57
2014/07/03 01:23:00	1 min instant	5.01	240.63	304.07	63.75	1001.64
2014/07/03 01:24:00	1 min instant	5.46	240.95	304.07	63.74	1001.67
2014/07/03 01:25:00	1 min instant	5.16	240.78	304.07	63.74	1001.67
2014/07/03 01:26:00	1 min instant	5.29	241.18	304.07	63.74	1001.67
2014/07/03 01:27:00	1 min instant	5.28	241.41	304.07	63.69	1001.71
2014/07/03 01:28:00	1 min instant	5.34	241.43	304.07	63.63	1001.78
2014/07/03 01:29:00	1 min instant	5.31	241.30	304.08	63.52	1001.78
2014/07/03 01:30:00	1 min instant	5.34	241.07	304.08	63.48	1001.81
2014/07/03 01:31:00	1 min instant	5.17	241.28	304.08	63.43	1001.81
2014/07/03 01:32:00	1 min instant	5.22	241.59	304.09	63.36	1001.78
2014/07/03 01:33:00	1 min instant	5.23	241.58	304.10	63.29	1001.81
2014/07/03 01:34:00	1 min instant	5.25	241.40	304.10	63.21	1001.84
2014/07/03 01:35:01	1 min instant	5.28	241.30	304.11	63.18	1001.81
2014/07/03 01:36:00	1 min instant	5.33	241.65	304.11	63.18	1001.84
2014/07/03 01:37:00	1 min instant	5.34	241.16	304.12	63.14	1001.88
2014/07/03 01:38:00	1 min instant	5.32	241.43	304.13	63.04	1001.91
2014/07/03 01:39:00	1 min instant	5.39	242.02	304.13	63.20	1001.95
2014/07/03 01:40:00	1 min instant	5.32	241.13	304.12	63.26	1001.98
2014/07/03 01:41:00	1 min instant	5.26	240.63	304.12	63.38	1001.98
2014/07/03 01:42:00	1 min instant	5.30	240.72	304.11	63.50	1001.91
2014/07/03 01:43:00	1 min instant	5.32	240.76	304.11	63.58	1001.95
2014/07/03 01:44:00	1 min instant	5.38	240.82	304.11	63.66	1001.95
2014/07/03 01:45:00	1 min instant	5.50	241.12	304.10	63.69	1001.91
2014/07/03 01:46:00	1 min instant	5.51	241.85	304.10	63.69	1001.98
2014/07/03 01:47:00	1 min instant	5.57	241.00	304.09	63.70	1001.98
2014/07/03 01:48:00	1 min instant	5.49	240.95	304.09	63.67	1002.05
2014/07/03 01:49:00	1 min instant	5.49	240.91	304.09	63.65	1002.08
2014/07/03 01:50:00	1 min instant	5.53	240.76	304.09	63.62	1002.05
2014/07/03 01:51:00	1 min instant	5.62	241.41	304.10	63.53	1002.08
2014/07/03 01:52:00	1 min instant	5.58	240.91	304.10	63.48	1002.05
2014/07/03 01:53:00	1 min instant	5.65	241.41	304.10	63.45	1002.05
2014/07/03 01:54:00	1 min instant	5.64	241.31	304.10	63.32	1002.12
2014/07/03 01:55:00	1 min instant	5.62	240.89	304.11	63.21	1002.12
2014/07/03 01:56:00	1 min instant	5.77	241.54	304.11	63.17	1002.12
2014/07/03 01:57:00	1 min instant	5.75	241.40	304.12	63.10	1002.12
2014/07/03 01:58:00	1 min instant	5.72	241.12	304.12	63.06	1002.12
2014/07/03 01:59:00	1 min instant	5.73	240.76	304.12	63.05	1002.12
2014/07/03 02:00:00	1 min instant	5.79	241.19	304.12	63.23	1002.12
2014/07/03 02:01:00	1 min instant	5.82	240.37	304.11	63.27	1002.12
2014/07/03 02:02:00	1 min instant	5.59	239.96	304.10	63.39	1002.12
2014/07/03 02:03:00	1 min instant	5.65	240.55	304.10	63.54	1002.08
2014/07/03 02:04:00	1 min instant	5.70	240.94	304.09	63.63	1002.12
2014/07/03 02:05:00	1 min instant	5.68	241.47	304.09	63.72	1002.08
2014/07/03 02:06:00	1 min instant	5.65	241.81	304.08	63.78	1002.12
2014/07/03 02:07:00	1 min instant	5.67	241.82	304.08	63.82	1002.05
2014/07/03 02:08:00	1 min instant	5.70	241.95	304.08	63.83	1002.08
2014/07/03 02:09:00	1 min instant	5.70	241.85	304.08	63.83	1002.12
2014/07/03 02:10:00	1 min instant	5.77	242.24	304.07	63.75	1002.12
2014/07/03 02:11:00	1 min instant	5.68	241.40	304.07	63.67	1002.18
2014/07/03 02:12:00	1 min instant	5.69	241.43	304.07	63.63	1002.18
2014/07/03 02:13:00	1 min instant	5.71	241.18	304.08	63.58	1002.18
2014/07/03 02:14:00	1 min instant	5.66	241.10	304.08	63.51	1002.25
2014/07/03 02:15:00	1 min instant	5.64	241.26	304.08	63.46	1002.22
2014/07/03 02:16:00	1 min instant	5.66	241.57	304.08	63.38	1002.25
2014/07/03 02:17:00	1 min instant	5.57	240.73	304.09	63.29	1002.25
2014/07/03 02:18:00	1 min instant	5.52	241.27	304.10	63.25	1002.25
2014/07/03 02:19:00	1 min instant	5.40	240.67	304.10	63.18	1002.22
2014/07/03 02:20:00	1 min instant	5.42	241.05	304.11	63.23	1002.22
2014/07/03 02:21:00	1 min instant	5.39	240.73	304.11	63.17	1002.18
2014/07/03 02:22:00	1 min instant	5.36	241.66	304.11	63.21	1002.25
2014/07/03 02:23:00	1 min instant	5.33	241.45	304.10	63.29	1002.15
2014/07/03 02:24:00	1 min instant	5.48	241.54	304.10	63.43	1002.18
2014/07/03 02:25:00	1 min instant	5.73	242.06	304.09	63.52	1002.18
2014/07/03 02:26:00	1 min instant	5.38	241.53	304.09	63.61	1002.15
2014/07/03 02:27:00	1 min instant	5.37	241.64	304.08	63.66	1002.18
2014/07/03 02:28:00	1 min instant	5.48	241.89	304.08	63.68	1002.18
2014/07/03 02:29:00	1 min instant	5.26	241.47	304.07	63.65	1002.15
2014/07/03 02:30:00	1 min instant	5.36	242.11	304.07	63.57	1002.15
2014/07/03 02:31:00	1 min instant	5.36	241.96	304.07	63.52	1002.15
2014/07/03 02:32:00	1 min instant	5.37	242.08	304.07	63.49	1002.15
2014/07/03 02:33:00	1 min instant	5.39	241.84	304.07	63.43	1002.18
2014/07/03 02:34:00	1 min instant	5.52	242.15	304.07	63.37	1002.15
2014/07/03 02:35:00	1 min instant	5.45	241.52	304.08	63.29	1002.18
2014/07/03 02:36:00	1 min instant	5.45	241.64	304.08	63.25	1002.18
2014/07/03 02:37:00	1 min instant	5.47	241.61	304.08	63.10	1002.18
2014/07/03 02:38:00	1 min instant	5.51	242.04	304.08	63.02	1002.18
2014/07/03 02:39:00	1 min instant	5.51	241.89	304.09	62.93	1002.18
2014/07/03 02:40:00	1 min instant	5.58	242.34	304.10	62.91	1002.18
2014/07/03 02:41:00	1 min instant	5.53	242.05	304.10	62.90	1002.18
2014/07/03 02:42:00	1 min instant	5.60	242.05	304.09	62.95	1002.18
2014/07/03 02:43:00	1 min instant	5.57	241.59	304.09	63.13	1002.22
2014/07/03 02:44:00	1 min instant	5.60	241.50	304.08	63.12	1002.32
2014/07/03 02:45:00	1 min instant	5.67	242.02	304.07	63.32	1002.29
2014/07/03 02:46:00	1 min instant	5.59	241.28	304.07	63.43	1002.35
2014/07/03 02:47:00	1 min instant	5.66	241.76	304.07	63.45	1002.39
2014/07/03 02:48:00	1 min instant	5.67	241.94	304.06	63.47	1002.35
2014/07/03 02:49:00	1 min instant	5.70	241.92	304.05	63.44	1002.39
2014/07/03 02:50:00	1 min instant	5.66	241.86	304.05	63.43	1002.42
2014/07/03 02:51:00	1 min instant	5.69	241.90	304.05	63.39	1002.42
2014/07/03 02:52:00	1 min instant	5.72	242.06	304.05	63.34	1002.42
2014/07/03 02:53:00	1 min instant	5.70	241.56	304.05	63.26	1002.42
2014/07/03 02:54:00	1 min instant	5.79	242.35	304.05	63.24	1002.45
2014/07/03 02:55:00	1 min instant	5.80	242.36	304.05	63.08	1002.42
2014/07/03 02:56:00	1 min instant	5.76	241.90	304.05	63.06	1002.42
2014/07/03 02:57:00	1 min instant	5.78	241.89	304.06	63.01	1002.39
2014/07/03 02:58:00	1 min instant	5.77	241.77	304.06	62.90	1002.39
2014/07/03 02:59:00	1 min instant	5.77	241.46	304.07	62.77	1002.42
2014/07/03 03:00:00	1 min instant	5.79	241.75	304.07	62.78	1002.39
2014/07/03 03:01:00	1 min instant	5.76	241.38	304.07	62.80	1002.45
2014/07/03 03:02:00	1 min instant	5.78	241.56	304.07	62.88	1002.49
2014/07/03 03:03:00	1 min instant	5.75	241.31	304.06	63.00	1002.52
2014/07/03 03:04:00	1 min instant	5.75	241.56	304.06	63.06	1002.52
2014/07/03 03:05:00	1 min instant	5.76	241.57	304.05	63.29	1002.52
2014/07/03 03:06:00	1 min instant	5.75	241.30	304.04	63.31	1002.49
2014/07/03 03:07:00	1 min instant	5.76	241.57	304.04	63.39	1002.52
2014/07/03 03:08:00	1 min instant	5.79	241.66	304.04	63.42	1002.52
2014/07/03 03:09:00	1 min instant	5.84	242.38	304.03	63.39	1002.56
2014/07/03 03:10:00	1 min instant	5.86	242.28	304.03	63.39	1002.52
2014/07/03 03:11:00	1 min instant	5.92	242.35	304.03	63.26	1002.56
2014/07/03 03:12:00	1 min instant	5.88	241.85	304.03	63.12	1002.59
2014/07/03 03:13:00	1 min instant	5.85	241.69	304.03	63.16	1002.59
2014/07/03 03:14:00	1 min instant	5.87	242.13	304.03	63.00	1002.62
2014/07/03 03:15:00	1 min instant	5.91	242.48	304.03	62.93	1002.59
2014/07/03 03:16:00	1 min instant	5.85	241.88	304.04	62.85	1002.62
2014/07/03 03:17:00	1 min instant	5.87	241.96	304.04	62.79	1002.62
2014/07/03 03:18:00	1 min instant	5.98	241.82	304.05	62.73	1002.66
2014/07/03 03:19:00	1 min instant	5.97	241.54	304.05	62.70	1002.59
2014/07/03 03:20:00	1 min instant	5.96	241.28	304.05	62.70	1002.62
2014/07/03 03:21:00	1 min instant	5.98	241.47	304.04	62.79	1002.66
2014/07/03 03:22:00	1 min instant	6.14	241.98	304.04	62.90	1002.59
2014/07/03 03:23:00	1 min instant	6.08	241.61	304.03	63.01	1002.62
2014/07/03 03:24:00	1 min instant	6.10	241.55	304.03	63.11	1002.62
2014/07/03 03:25:00	1 min instant	6.11	241.43	304.02	63.16	1002.59
2014/07/03 03:26:00	1 min instant	6.17	241.45	304.02	63.21	1002.59
2014/07/03 03:27:00	1 min instant	6.14	241.25	304.01	63.33	1002.56
2014/07/03 03:28:00	1 min instant	6.05	241.50	304.01	63.33	1002.59
2014/07/03 03:29:00	1 min instant	5.38	241.45	304.01	63.25	1002.52
2014/07/03 03:30:00	1 min instant	5.92	241.41	304.00	63.28	1002.52
2014/07/03 03:31:00	1 min instant	6.20	241.87	304.00	63.29	1002.56
2014/07/03 03:32:00	1 min instant	5.91	241.43	304.00	63.23	1002.56
2014/07/03 03:33:00	1 min instant	6.03	242.17	304.00	63.12	1002.59
2014/07/03 03:34:00	1 min instant	6.05	241.66	304.01	63.13	1002.59
2014/07/03 03:35:00	1 min instant	5.97	241.80	304.01	63.07	1002.59
2014/07/03 03:36:00	1 min instant	5.91	241.45	304.01	62.96	1002.62
2014/07/03 03:37:00	1 min instant	5.99	242.04	304.01	62.96	1002.59
2014/07/03 03:38:00	1 min instant	5.95	242.50	304.02	62.89	1002.62
2014/07/03 03:39:00	1 min instant	5.97	242.24	304.02	62.84	1002.59
2014/07/03 03:40:00	1 min instant	5.90	241.76	304.02	62.80	1002.62
2014/07/03 03:41:00	1 min instant	5.79	241.83	304.03	62.74	1002.62
2014/07/03 03:42:00	1 min instant	5.77	242.24	304.04	62.72	1002.59
2014/07/03 03:43:00	1 min instant	5.85	241.59	304.04	62.67	1002.59
2014/07/03 03:44:00	1 min instant	5.87	242.19	304.05	62.64	1002.62
2014/07/03 03:45:00	1 min instant	5.81	241.93	304.06	62.60	1002.59
2014/07/03 03:46:00	1 min instant	5.75	241.78	304.06	62.54	1002.66
2014/07/03 03:47:00	1 min instant	5.75	241.63	304.07	62.52	1002.66
2014/07/03 03:48:00	1 min instant	5.79	241.58	304.08	62.45	1002.56
2014/07/03 03:49:00	1 min instant	5.64	241.71	304.09	62.45	1002.59
2014/07/03 03:50:00	1 min instant	5.82	241.22	304.10	62.41	1002.56
2014/07/03 03:51:00	1 min instant	5.81	241.79	304.10	62.39	1002.52
2014/07/03 03:52:00	1 min instant	5.81	241.31	304.11	62.44	1002.49
2014/07/03 03:53:00	1 min instant	5.84	241.74	304.11	62.46	1002.45
2014/07/03 03:54:00	1 min instant	5.73	241.51	304.11	62.68	1002.49
2014/07/03 03:55:00	1 min instant	5.76	241.49	304.10	62.77	1002.45
2014/07/03 03:56:00	1 min instant	5.82	241.96	304.10	62.87	1002.45
2014/07/03 03:57:00	1 min instant	5.79	241.53	304.10	63.05	1002.45
2014/07/03 03:58:00	1 min instant	5.85	241.65	304.09	63.24	1002.39
2014/07/03 03:59:00	1 min instant	5.86	241.53	304.08	63.27	1002.39
2014/07/03 04:00:00	1 min instant	5.87	241.74	304.08	63.37	1002.42
2014/07/03 04:01:00	1 min instant	5.85	241.21	304.07	63.42	1002.42
2014/07/03 04:02:00	1 min instant	5.86	241.16	304.07	63.40	1002.39
2014/07/03 04:03:00	1 min instant	5.90	241.21	304.07	63.44	1002.39
2014/07/03 04:04:00	1 min instant	5.86	241.16	304.07	63.40	1002.39
2014/07/03 04:05:00	1 min instant	5.90	241.27	304.07	63.39	1002.39
2014/07/03 04:06:00	1 min instant	5.89	241.04	304.07	63.31	1002.39
2014/07/03 04:07:00	1 min instant	5.95	241.18	304.07	63.32	1002.39
2014/07/03 04:08:00	1 min instant	5.82	241.02	304.07	63.21	1002.35
2014/07/03 04:09:00	1 min instant	5.92	241.38	304.07	63.23	1002.39
2014/07/03 04:10:00	1 min instant	5.56	241.54	304.07	63.16	1002.32
2014/07/03 04:11:00	1 min instant	6.23	240.98	304.08	63.15	1002.32
2014/07/03 04:12:00	1 min instant	6.37	240.88	304.08	63.16	1002.35
2014/07/03 04:13:00	1 min instant	6.87	240.77	304.08	63.05	1002.32
2014/07/03 04:14:00	1 min instant	6.60	241.03	304.09	63.03	1002.32
2014/07/03 04:15:00	1 min instant	6.79	241.38	304.10	62.94	1002.32
2014/07/03 04:16:00	1 min instant	6.70	241.12	304.10	62.87	1002.29
2014/07/03 04:17:00	1 min instant	6.67	241.29	304.11	62.87	1002.35
2014/07/03 04:18:00	1 min instant	6.57	241.17	304.11	62.77	1002.29
2014/07/03 04:19:00	1 min instant	6.63	241.17	304.12	62.74	1002.32
2014/07/03 04:20:00	1 min instant	6.52	241.57	304.13	62.70	1002.32
2014/07/03 04:21:00	1 min instant	6.58	241.75	304.13	62.71	1002.32
2014/07/03 04:22:00	1 min instant	6.58	241.07	304.13	62.81	1002.29
2014/07/03 04:23:00	1 min instant	6.61	241.26	304.13	62.87	1002.29
2014/07/03 04:24:00	1 min instant	6.51	241.34	304.12	63.00	1002.22
2014/07/03 04:25:00	1 min instant	6.49	241.14	304.12	63.12	1002.25
2014/07/03 04:26:00	1 min instant	6.46	241.39	304.11	63.23	1002.15
2014/07/03 04:27:00	1 min instant	6.45	241.31	304.10	63.29	1002.15
2014/07/03 04:28:00	1 min instant	6.43	241.16	304.10	63.34	1002.12
2014/07/03 04:29:00	1 min instant	6.44	241.30	304.09	63.36	1002.12
2014/07/03 04:30:00	1 min instant	6.41	241.02	304.09	63.32	1002.08
2014/07/03 04:31:00	1 min instant	6.41	241.08	304.09	63.33	1002.01
2014/07/03 04:32:00	1 min instant	6.45	241.33	304.09	63.29	1001.98
2014/07/03 04:33:00	1 min instant	6.43	241.04	304.09	63.23	1001.98
2014/07/03 04:34:00	1 min instant	6.42	241.00	304.09	63.25	1001.91
2014/07/03 04:35:00	1 min instant	6.45	241.14	304.09	63.11	1001.98
2014/07/03 04:36:00	1 min instant	6.52	241.01	304.09	63.05	1001.88
2014/07/03 04:37:00	1 min instant	6.55	241.38	304.09	62.99	1001.84
2014/07/03 04:38:00	1 min instant	6.50	241.23	304.10	62.92	1001.84
2014/07/03 04:39:00	1 min instant	6.59	241.22	304.10	62.84	1001.81
2014/07/03 04:40:00	1 min instant	6.59	241.53	304.10	62.80	1001.84
2014/07/03 04:41:00	1 min instant	6.58	241.34	304.11	62.71	1001.81
2014/07/03 04:42:00	1 min instant	6.59	241.41	304.11	62.68	1001.81
2014/07/03 04:43:00	1 min instant	6.61	241.64	304.12	62.58	1001.84
2014/07/03 04:44:00	1 min instant	6.62	241.62	304.12	62.57	1001.81
2014/07/03 04:45:00	1 min instant	6.62	241.71	304.12	62.60	1001.78
2014/07/03 04:46:00	1 min instant	6.60	241.49	304.11	62.73	1001.78
2014/07/03 04:47:00	1 min instant	6.61	241.54	304.11	62.82	1001.78
2014/07/03 04:48:00	1 min instant	6.61	241.54	304.10	62.93	1001.78
2014/07/03 04:49:00	1 min instant	6.60	241.49	304.10	63.06	1001.78
2014/07/03 04:50:00	1 min instant	6.59	241.38	304.09	63.13	1001.78
2014/07/03 04:51:00	1 min instant	6.60	241.32	304.08	63.15	1001.71
2014/07/03 04:52:00	1 min instant	6.62	241.42	304.08	63.16	1001.78
2014/07/03 04:53:00	1 min instant	6.63	241.58	304.07	63.18	1001.71
2014/07/03 04:54:00	1 min instant	6.63	241.37	304.07	63.15	1001.67
2014/07/03 04:55:00	1 min instant	6.57	241.13	304.07	63.14	1001.71
2014/07/03 04:56:00	1 min instant	6.55	241.05	304.06	63.00	1001.71
2014/07/03 04:57:00	1 min instant	6.56	241.03	304.06	62.93	1001.64
2014/07/03 04:58:00	1 min instant	6.54	241.03	304.07	62.88	1001.61
2014/07/03 04:59:00	1 min instant	6.53	240.85	304.07	62.81	1001.64
2014/07/03 05:00:00	1 min instant	6.56	241.14	304.07	62.73	1001.64
2014/07/03 05:01:00	1 min instant	6.57	241.31	304.07	62.70	1001.64
2014/07/03 05:02:00	1 min instant	6.57	241.16	304.07	62.59	1001.64
2014/07/03 05:03:00	1 min instant	6.57	241.15	304.08	62.51	1001.61
2014/07/03 05:04:00	1 min instant	6.56	240.97	304.08	62.42	1001.61
2014/07/03 05:05:00	1 min instant	6.54	240.83	304.08	62.38	1001.61
2014/07/03 05:06:00	1 min instant	6.58	240.96	304.09	62.33	1001.64
2014/07/03 05:07:00	1 min instant	6.57	240.98	304.10	62.30	1001.61
2014/07/03 05:08:00	1 min instant	6.55	240.80	304.10	62.19	1001.64
2014/07/03 05:09:00	1 min instant	6.53	240.66	304.10	62.18	1001.61
2014/07/03 05:10:00	1 min instant	6.52	240.84	304.10	62.21	1001.61
2014/07/03 05:11:00	1 min instant	6.54	241.13	304.10	62.31	1001.57
2014/07/03 05:12:00	1 min instant	6.56	241.03	304.10	62.43	1001.57
2014/07/03 05:13:00	1 min instant	6.67	241.10	304.09	62.51	1001.57
2014/07/03 05:14:00	1 min instant	6.68	240.76	304.09	62.62	1001.57
2014/07/03 05:15:00	1 min instant	6.63	240.51	304.08	62.77	1001.57
2014/07/03 05:16:00	1 min instant	6.78	240.95	304.08	62.79	1001.54
2014/07/03 05:17:00	1 min instant	6.85	240.90	304.07	62.82	1001.57
2014/07/03 05:18:00	1 min instant	6.89	240.94	304.07	62.85	1001.51
2014/07/03 05:19:00	1 min instant	6.82	241.19	304.07	62.81	1001.51
2014/07/03 05:20:00	1 min instant	6.73	240.51	304.06	62.75	1001.51
2014/07/03 05:21:00	1 min instant	6.78	240.83	304.06	62.69	1001.47
2014/07/03 05:22:00	1 min instant	6.75	240.88	304.06	62.60	1001.44
2014/07/03 05:23:00	1 min instant	6.74	241.00	304.06	62.53	1001.47
2014/07/03 05:24:00	1 min instant	6.79	240.90	304.07	62.45	1001.37
2014/07/03 05:25:00	1 min instant	6.79	241.58	304.07	62.35	1001.40
2014/07/03 05:26:00	1 min instant	6.81	241.63	304.07	62.28	1001.40
2014/07/03 05:27:00	1 min instant	6.87	241.61	304.07	62.20	1001.37
2014/07/03 05:28:00	1 min instant	6.83	241.29	304.08	62.17	1001.37
2014/07/03 05:29:00	1 min instant	6.82	241.34	304.08	62.08	1001.37
2014/07/03 05:30:00	1 min instant	6.89	241.35	304.09	62.04	1001.37
2014/07/03 05:31:00	1 min instant	7.02	241.57	304.09	61.99	1001.40
2014/07/03 05:32:00	1 min instant	7.07	241.71	304.09	62.01	1001.37
2014/07/03 05:33:00	1 min instant	7.12	241.85	304.09	62.07	1001.37
2014/07/03 05:34:00	1 min instant	7.08	241.34	304.08	62.21	1001.40
2014/07/03 05:35:00	1 min instant	7.11	241.79	304.07	62.37	1001.37
2014/07/03 05:36:00	1 min instant	7.09	241.39	304.07	62.48	1001.34
2014/07/03 05:37:00	1 min instant	7.05	241.27	304.06	62.55	1001.34
2014/07/03 05:38:00	1 min instant	7.09	241.71	304.05	62.62	1001.27
2014/07/03 05:39:00	1 min instant	7.10	241.39	304.05	62.66	1001.30
2014/07/03 05:40:00	1 min instant	7.16	241.98	304.05	62.61	1001.30
2014/07/03 05:41:00	1 min instant	7.11	241.68	304.04	62.58	1001.27
2014/07/03 05:42:00	1 min instant	7.12	241.84	304.04	62.56	1001.30
2014/07/03 05:43:00	1 min instant	7.15	242.06	304.04	62.51	1001.27
2014/07/03 05:44:00	1 min instant	7.20	242.06	304.04	62.47	1001.30
2014/07/03 05:45:00	1 min instant	7.22	242.13	304.04	62.38	1001.27
2014/07/03 05:46:00	1 min instant	7.27	242.32	304.04	62.29	1001.23
2014/07/03 05:47:00	1 min instant	7.25	242.08	304.04	62.23	1001.23
2014/07/03 05:48:00	1 min instant	7.26	242.02	304.04	62.14	1001.23
2014/07/03 05:49:00	1 min instant	7.24	241.97	304.04	62.12	1001.23
2014/07/03 05:50:00	1 min instant	7.27	242.24	304.05	62.08	1001.17
2014/07/03 05:51:00	1 min instant	7.22	241.52	304.05	62.04	1001.17
2014/07/03 05:52:00	1 min instant	7.26	241.84	304.06	62.01	1001.17
2014/07/03 05:53:00	1 min instant	7.29	242.12	304.07	62.00	1001.17
2014/07/03 05:54:00	1 min instant	7.32	242.09	304.07	62.05	1001.20
2014/07/03 05:55:00	1 min instant	7.30	241.98	304.06	62.06	1001.23
2014/07/03 05:56:00	1 min instant	7.29	241.90	304.06	62.19	1001.23
2014/07/03 05:57:00	1 min instant	7.29	241.51	304.05	62.39	1001.23
2014/07/03 05:58:00	1 min instant	7.28	242.26	304.04	62.48	1001.20
2014/07/03 05:59:00	1 min instant	7.31	242.30	304.04	62.56	1001.23
2014/07/03 06:00:00	1 min instant	7.29	242.05	304.04	62.61	1001.30
2014/07/03 06:01:00	1 min instant	7.35	242.44	304.03	62.67	1001.23
2014/07/03 06:02:00	1 min instant	7.36	242.54	304.02	62.67	1001.27
2014/07/03 06:03:00	1 min instant	7.39	242.69	304.02	62.65	1001.27
2014/07/03 06:04:00	1 min instant	7.36	242.27	304.02	62.64	1001.30
2014/07/03 06:05:00	1 min instant	7.37	242.33	304.02	62.64	1001.27
2014/07/03 06:06:00	1 min instant	7.39	242.40	304.01	62.57	1001.27
2014/07/03 06:07:00	1 min instant	7.39	242.41	304.01	62.50	1001.27
2014/07/03 06:08:00	1 min instant	7.38	242.33	304.02	62.45	1001.27
2014/07/03 06:09:00	1 min instant	7.39	242.48	304.02	62.45	1001.23
2014/07/03 06:10:00	1 min instant	7.40	242.57	304.02	62.35	1001.27
2014/07/03 06:11:00	1 min instant	7.45	242.87	304.02	62.28	1001.27
2014/07/03 06:12:00	1 min instant	7.41	242.21	304.02	62.21	1001.23
2014/07/03 06:13:00	1 min instant	7.48	242.63	304.03	62.18	1001.27
2014/07/03 06:14:00	1 min instant	7.51	242.63	304.04	62.10	1001.20
2014/07/03 06:15:00	1 min instant	7.52	242.67	304.04	62.06	1001.27
2014/07/03 06:16:00	1 min instant	7.52	242.65	304.05	62.04	1001.30
2014/07/03 06:17:00	1 min instant	7.86	243.01	304.05	61.96	1001.23
2014/07/03 06:18:00	1 min instant	7.94	242.70	304.06	61.98	1001.17
2014/07/03 06:19:00	1 min instant	7.86	241.98	304.06	62.00	1001.17
2014/07/03 06:20:00	1 min instant	7.90	242.24	304.06	62.08	1001.20
2014/07/03 06:21:00	1 min instant	7.98	242.65	304.06	62.23	1001.20
2014/07/03 06:22:00	1 min instant	7.89	242.24	304.05	62.38	1001.20
2014/07/03 06:23:00	1 min instant	7.88	242.17	304.04	62.52	1001.23
2014/07/03 06:24:00	1 min instant	7.89	242.18	304.04	62.60	1001.23
2014/07/03 06:25:00	1 min instant	7.88	241.92	304.03	62.71	1001.23
2014/07/03 06:26:00	1 min instant	7.92	241.91	304.03	62.78	1001.23
2014/07/03 06:27:00	1 min instant	7.95	242.21	304.02	62.80	1001.27
2014/07/03 06:28:00	1 min instant	7.93	242.40	304.02	62.77	1001.27
2014/07/03 06:29:00	1 min instant	7.98	242.26	304.02	62.77	1001.23
2014/07/03 06:30:00	1 min instant	7.92	241.90	304.01	62.73	1001.27
2014/07/03 06:31:00	1 min instant	7.95	241.65	304.01	62.71	1001.23
2014/07/03 06:32:00	1 min instant	7.92	241.29	304.01	62.65	1001.23
2014/07/03 06:33:00	1 min instant	7.92	241.00	304.01	62.56	1001.20
2014/07/03 06:34:00	1 min instant	7.94	241.34	304.02	62.54	1001.23
2014/07/03 06:35:00	1 min instant	7.84	240.55	304.02	62.46	1001.20
2014/07/03 06:36:00	1 min instant	7.90	240.84	304.02	62.35	1001.23
2014/07/03 06:37:00	1 min instant	7.93	241.20	304.02	62.30	1001.23
2014/07/03 06:38:00	1 min instant	8.02	242.33	304.03	62.26	1001.23
2014/07/03 06:39:00	1 min instant	7.98	242.09	304.03	62.16	1001.20
2014/07/03 06:40:00	1 min instant	7.89	241.04	304.03	62.10	1001.17
2014/07/03 06:41:00	1 min instant	7.87	240.74	304.04	62.00	1001.17
2014/07/03 06:42:00	1 min instant	7.87	240.66	304.05	61.91	1001.17
2014/07/03 06:43:00	1 min instant	7.86	240.99	304.05	61.90	1001.17
2014/07/03 06:44:00	1 min instant	7.87	241.05	304.06	61.83	1001.17
2014/07/03 06:45:01	1 min instant	7.91	241.52	304.06	61.79	1001.17
2014/07/03 06:46:00	1 min instant	7.97	241.48	304.07	61.77	1001.17
2014/07/03 06:47:00	1 min instant	7.93	241.12	304.07	61.72	1001.20
2014/07/03 06:48:00	1 min instant	8.02	241.34	304.08	61.69	1001.17
2014/07/03 06:49:00	1 min instant	7.63	241.37	304.09	61.62	1001.17
2014/07/03 06:50:00	1 min instant	8.12	241.40	304.10	61.58	1001.17
2014/07/03 06:51:00	1 min instant	7.94	240.98	304.10	61.55	1001.20
2014/07/03 06:52:00	1 min instant	7.98	240.95	304.11	61.48	1001.13
2014/07/03 06:53:00	1 min instant	7.94	240.79	304.12	61.46	1001.17
2014/07/03 06:54:00	1 min instant	8.02	240.54	304.13	61.46	1001.10
2014/07/03 06:55:00	1 min instant	8.16	240.58	304.14	61.46	1001.10
2014/07/03 06:56:00	1 min instant	8.13	240.55	304.14	61.50	1001.10
2014/07/03 06:57:00	1 min instant	8.16	240.97	304.14	61.55	1001.10
2014/07/03 06:58:00	1 min instant	8.07	240.98	304.13	61.70	1001.10
2014/07/03 06:59:00	1 min instant	7.99	241.03	304.13	61.88	1001.06
2014/07/03 07:00:00	1 min instant	8.04	241.09	304.12	61.99	1001.10
2014/07/03 07:01:00	1 min instant	8.02	241.07	304.11	62.06	1001.10
2014/07/03 07:02:00	1 min instant	7.96	240.51	304.10	62.21	1001.00
2014/07/03 07:03:00	1 min instant	7.89	240.80	304.10	62.24	1001.03
2014/07/03 07:04:00	1 min instant	7.91	240.74	304.10	62.29	1001.03
2014/07/03 07:05:00	1 min instant	7.96	240.93	304.09	62.30	1001.03
2014/07/03 07:06:00	1 min instant	8.10	241.02	304.09	62.24	1001.06
2014/07/03 07:07:00	1 min instant	8.24	241.13	304.09	62.19	1001.06
2014/07/03 07:08:00	1 min instant	8.16	240.85	304.08	62.12	1001.06
2014/07/03 07:09:00	1 min instant	8.13	240.84	304.08	62.06	1001.06
2014/07/03 07:10:00	1 min instant	8.25	240.96	304.08	62.04	1001.06
2014/07/03 07:11:00	1 min instant	8.15	240.62	304.08	61.97	1001.06
2014/07/03 07:12:00	1 min instant	8.20	240.71	304.08	61.91	1001.06
2014/07/03 07:13:00	1 min instant	8.17	240.78	304.08	61.83	1001.06
2014/07/03 07:14:00	1 min instant	8.26	241.15	304.08	61.77	1001.03
2014/07/03 07:15:00	1 min instant	8.41	241.57	304.09	61.69	1001.10
2014/07/03 07:16:00	1 min instant	8.35	241.49	304.09	61.68	1001.06
2014/07/03 07:17:00	1 min instant	8.33	241.21	304.09	61.63	1001.10
2014/07/03 07:18:00	1 min instant	8.37	241.43	304.10	61.53	1001.10
2014/07/03 07:19:00	1 min instant	8.38	241.68	304.10	61.45	1001.13
2014/07/03 07:20:00	1 min instant	8.40	241.49	304.10	61.41	1001.13
2014/07/03 07:21:00	1 min instant	8.44	241.70	304.11	61.33	1001.17
2014/07/03 07:22:00	1 min instant	8.40	241.48	304.11	61.26	1001.17
2014/07/03 07:23:00	1 min instant	8.47	241.96	304.12	61.21	1001.13
2014/07/03 07:24:00	1 min instant	8.45	241.70	304.12	61.13	1001.17
2014/07/03 07:25:00	1 min instant	8.48	241.95	304.13	61.03	1001.17
2014/07/03 07:26:00	1 min instant	8.50	242.10	304.13	60.97	1001.23
2014/07/03 07:27:00	1 min instant	8.40	241.46	304.14	60.93	1001.20
2014/07/03 07:28:00	1 min instant	8.42	241.82	304.15	60.91	1001.20
2014/07/03 07:29:00	1 min instant	8.39	241.09	304.15	60.85	1001.23
2014/07/03 07:30:00	1 min instant	8.43	241.33	304.16	60.76	1001.23
2014/07/03 07:31:00	1 min instant	8.41	241.51	304.17	60.73	1001.27
2014/07/03 07:32:01	1 min instant	8.43	241.45	304.17	60.74	1001.30
2014/07/03 07:33:00	1 min instant	8.43	241.36	304.18	60.71	1001.30
2014/07/03 07:34:00	1 min instant	8.44	241.18	304.19	60.62	1001.30
2014/07/03 07:35:00	1 min instant	8.45	241.15	304.19	60.63	1001.30
2014/07/03 07:36:00	1 min instant	8.48	241.15	304.20	60.61	1001.37
2014/07/03 07:37:00	1 min instant	8.59	241.85	304.20	60.63	1001.34
2014/07/03 07:38:00	1 min instant	8.56	241.60	304.20	60.74	1001.37
2014/07/03 07:39:00	1 min instant	8.59	241.63	304.20	60.86	1001.30
2014/07/03 07:40:00	1 min instant	8.63	241.92	304.19	61.05	1001.27
2014/07/03 07:41:00	1 min instant	8.62	241.58	304.18	61.29	1001.30
2014/07/03 07:42:00	1 min instant	8.65	241.56	304.17	61.41	1001.27
2014/07/03 07:43:00	1 min instant	8.63	241.48	304.17	61.46	1001.23
2014/07/03 07:44:00	1 min instant	8.63	240.91	304.16	61.58	1001.23
2014/07/03 07:45:00	1 min instant	8.67	241.16	304.16	61.60	1001.23
2014/07/03 07:46:00	1 min instant	8.71	241.39	304.15	61.61	1001.27
2014/07/03 07:47:00	1 min instant	8.75	241.60	304.15	61.65	1001.23
2014/07/03 07:48:01	1 min instant	8.79	241.66	304.15	61.64	1001.20
2014/07/03 07:49:00	1 min instant	8.80	241.52	304.15	61.62	1001.23
2014/07/03 07:50:00	1 min instant	8.80	241.29	304.14	61.63	1001.20
2014/07/03 07:51:00	1 min instant	8.82	241.25	304.14	61.60	1001.20
2014/07/03 07:52:00	1 min instant	8.90	241.64	304.14	61.57	1001.20
2014/07/03 07:53:00	1 min instant	8.92	241.56	304.14	61.46	1001.23
2014/07/03 07:54:00	1 min instant	8.83	240.93	304.15	61.44	1001.23
2014/07/03 07:55:00	1 min instant	8.85	241.16	304.15	61.38	1001.23
2014/07/03 07:56:00	1 min instant	8.84	241.09	304.15	61.41	1001.27
2014/07/03 07:57:00	1 min instant	8.89	241.49	304.15	61.24	1001.30
2014/07/03 07:58:00	1 min instant	8.92	241.65	304.16	61.22	1001.30
2014/07/03 07:59:00	1 min instant	9.02	241.62	304.16	61.17	1001.37
2014/07/03 08:00:00	1 min instant	8.90	241.00	304.16	61.10	1001.37
2014/07/03 08:01:00	1 min instant	8.93	240.96	304.17	61.07	1001.37
2014/07/03 08:02:00	1 min instant	8.82	240.45	304.17	61.04	1001.37
2014/07/03 08:03:00	1 min instant	8.86	240.44	304.18	61.04	1001.37
2014/07/03 08:04:00	1 min instant	8.88	240.99	304.18	61.00	1001.37
2014/07/03 08:05:00	1 min instant	9.36	241.25	304.19	60.99	1001.37
2014/07/03 08:06:00	1 min instant	9.16	241.18	304.19	61.07	1001.44
2014/07/03 08:07:00	1 min instant	9.63	240.75	304.19	61.20	1001.30
2014/07/03 08:08:00	1 min instant	9.15	241.21	304.18	61.39	1001.37
2014/07/03 08:09:00	1 min instant	8.81	241.87	304.18	61.56	1001.34
2014/07/03 08:10:00	1 min instant	9.01	241.24	304.17	61.77	1001.34
2014/07/03 08:11:00	1 min instant	9.22	241.69	304.16	61.84	1001.40
2014/07/03 08:12:00	1 min instant	9.39	241.33	304.15	61.99	1001.37
2014/07/03 08:13:00	1 min instant	9.47	241.85	304.14	62.12	1001.37
2014/07/03 08:14:00	1 min instant	9.51	241.11	304.14	62.17	1001.37
2014/07/03 08:15:00	1 min instant	9.47	241.31	304.13	62.20	1001.37
2014/07/03 08:16:00	1 min instant	9.53	241.52	304.13	62.19	1001.27
2014/07/03 08:17:00	1 min instant	9.51	241.52	304.13	62.22	1001.30
2014/07/03 08:18:00	1 min instant	9.41	240.78	304.13	62.22	1001.27
2014/07/03 08:19:00	1 min instant	9.46	241.34	304.13	62.22	1001.30
2014/07/03 08:20:00	1 min instant	9.43	241.13	304.13	62.18	1001.34
2014/07/03 08:21:00	1 min instant	9.46	241.15	304.13	62.16	1001.30
2014/07/03 08:22:00	1 min instant	9.53	241.34	304.13	62.12	1001.27
2014/07/03 08:23:00	1 min instant	9.51	241.25	304.13	62.08	1001.37
2014/07/03 08:24:00	1 min instant	9.56	241.22	304.13	62.03	1001.30
2014/07/03 08:25:00	1 min instant	9.58	241.17	304.13	61.97	1001.34
2014/07/03 08:26:00	1 min instant	9.59	241.22	304.14	61.95	1001.37
2014/07/03 08:27:00	1 min instant	9.55	240.88	304.14	61.88	1001.30
2014/07/03 08:28:00	1 min instant	9.62	241.59	304.15	61.88	1001.27
2014/07/03 08:29:00	1 min instant	9.66	241.85	304.14	61.87	1001.34
2014/07/03 08:30:00	1 min instant	9.65	241.54	304.14	61.92	1001.27
2014/07/03 08:31:00	1 min instant	9.59	241.35	304.14	62.02	1001.27
2014/07/03 08:32:00	1 min instant	9.56	241.30	304.12	62.17	1001.34
2014/07/03 08:33:00	1 min instant	9.64	241.74	304.11	62.29	1001.34
2014/07/03 08:34:00	1 min instant	9.61	241.42	304.12	62.37	1001.23
2014/07/03 08:35:00	1 min instant	9.60	241.50	304.11	62.41	1001.30
2014/07/03 08:36:00	1 min instant	9.55	241.27	304.10	62.49	1001.27
2014/07/03 08:37:00	1 min instant	9.59	241.68	304.10	62.49	1001.23
2014/07/03 08:38:00	1 min instant	9.56	241.45	304.09	62.46	1001.27
2014/07/03 08:39:00	1 min instant	9.56	241.65	304.09	62.46	1001.30
2014/07/03 08:40:00	1 min instant	9.64	241.58	304.08	62.42	1001.30
2014/07/03 08:41:00	1 min instant	9.57	241.37	304.08	62.42	1001.30
2014/07/03 08:42:00	1 min instant	9.61	241.88	304.08	62.30	1001.30
2014/07/03 08:43:00	1 min instant	9.56	241.86	304.08	62.26	1001.27
2014/07/03 08:44:00	1 min instant	9.48	241.36	304.09	62.18	1001.17
2014/07/03 08:45:00	1 min instant	9.56	242.04	304.09	62.05	1001.34
2014/07/03 08:46:00	1 min instant	8.97	241.87	304.09	62.00	1001.37
2014/07/03 08:47:00	1 min instant	9.39	241.89	304.10	61.91	1001.23
2014/07/03 08:48:00	1 min instant	9.78	241.77	304.10	61.85	1001.37
2014/07/03 08:49:00	1 min instant	9.61	241.70	304.11	61.80	1001.30
2014/07/03 08:50:00	1 min instant	9.67	242.17	304.11	61.70	1001.20
2014/07/03 08:51:00	1 min instant	9.54	241.46	304.11	61.70	1001.34
2014/07/03 08:52:00	1 min instant	9.53	241.66	304.11	61.71	1001.27
2014/07/03 08:53:00	1 min instant	9.47	241.78	304.11	61.80	1001.37
2014/07/03 08:54:00	1 min instant	9.40	241.13	304.11	61.91	1001.34
2014/07/03 08:55:00	1 min instant	9.31	240.95	304.09	62.12	1001.44
2014/07/03 08:56:00	1 min instant	9.35	241.16	304.09	62.21	1001.40
2014/07/03 08:57:00	1 min instant	9.30	240.85	304.08	62.32	1001.34
2014/07/03 08:58:00	1 min instant	9.33	241.22	304.08	62.41	1001.34
2014/07/03 08:59:00	1 min instant	9.40	241.68	304.07	62.47	1001.37
2014/07/03 09:00:00	1 min instant	9.37	241.38	304.07	62.54	1001.30
2014/07/03 09:01:00	1 min instant	9.45	241.32	304.07	62.54	1001.23
2014/07/03 09:02:00	1 min instant	9.37	241.33	304.06	62.57	1001.27
2014/07/03 09:03:00	1 min instant	9.47	241.45	304.06	62.56	1001.27
2014/07/03 09:04:00	1 min instant	9.52	241.63	304.06	62.51	1001.44
2014/07/03 09:05:00	1 min instant	9.49	241.57	304.06	62.45	1001.37
2014/07/03 09:06:00	1 min instant	9.49	241.40	304.06	62.39	1001.44
2014/07/03 09:07:00	1 min instant	9.55	241.91	304.06	62.34	1001.51
2014/07/03 09:08:00	1 min instant	9.49	241.31	304.06	62.31	1001.47
2014/07/03 09:09:00	1 min instant	9.55	241.95	304.05	62.34	1001.57
2014/07/03 09:10:00	1 min instant	9.53	241.54	304.05	62.44	1001.57
2014/07/03 09:11:00	1 min instant	9.57	241.75	304.04	62.67	1001.64
2014/07/03 09:12:00	1 min instant	9.55	241.78	304.03	62.73	1001.74
2014/07/03 09:13:00	1 min instant	9.57	241.86	304.03	62.81	1001.81
2014/07/03 09:14:00	1 min instant	9.81	242.10	304.02	62.85	1001.81
2014/07/03 09:15:00	1 min instant	15.11	242.08	304.01	62.84	1001.91
2014/07/03 09:16:00	1 min instant	10.17	241.98	304.01	62.83	1001.95
2014/07/03 09:17:00	1 min instant	9.50	241.99	304.01	62.79	1001.88
2014/07/03 09:18:00	1 min instant	9.39	242.55	304.00	62.72	1001.95
2014/07/03 09:19:00	1 min instant	9.93	242.21	304.00	62.72	1002.01
2014/07/03 09:20:00	1 min instant	9.96	241.41	303.99	62.62	1002.15
2014/07/03 09:21:00	1 min instant	9.77	241.58	304.00	62.57	1002.12
2014/07/03 09:22:00	1 min instant	9.88	241.34	304.00	62.55	1002.08
2014/07/03 09:23:00	1 min instant	9.87	241.28	304.00	62.50	1002.18
2014/07/03 09:24:00	1 min instant	9.87	241.77	304.01	62.40	1002.01
2014/07/03 09:25:00	1 min instant	9.97	241.63	304.01	62.36	1002.01
2014/07/03 09:26:00	1 min instant	10.07	241.47	304.01	62.30	1002.12
2014/07/03 09:27:00	1 min instant	10.02	241.88	304.02	62.17	1002.15
2014/07/03 09:28:00	1 min instant	9.87	241.54	304.02	62.11	1002.05
2014/07/03 09:29:00	1 min instant	9.85	241.37	304.02	62.06	1002.15
2014/07/03 09:30:00	1 min instant	9.64	241.20	304.03	62.08	1002.05
2014/07/03 09:31:00	1 min instant	9.71	241.44	304.02	62.10	1002.12
2014/07/03 09:32:00	1 min instant	9.76	241.59	304.02	62.18	1002.05
2014/07/03 09:33:00	1 min instant	9.59	241.27	304.01	62.37	1002.15
2014/07/03 09:34:00	1 min instant	9.54	241.26	304.01	62.45	1002.15
2014/07/03 09:35:00	1 min instant	9.66	241.94	304.00	62.57	1002.08
2014/07/03 09:36:00	1 min instant	9.65	241.69	304.00	62.60	1002.08
2014/07/03 09:37:00	1 min instant	9.59	241.09	303.99	62.76	1002.18
2014/07/03 09:38:00	1 min instant	9.67	241.27	303.99	62.77	1002.05
2014/07/03 09:39:00	1 min instant	9.64	241.07	303.98	62.82	1002.15
2014/07/03 09:40:00	1 min instant	9.70	241.56	303.97	62.87	1002.25
2014/07/03 09:41:00	1 min instant	9.71	241.37	303.97	62.87	1002.29
2014/07/03 09:42:00	1 min instant	9.75	241.18	303.97	62.83	1002.18
2014/07/03 09:43:00	1 min instant	9.76	241.10	303.97	62.82	1002.22
2014/07/03 09:44:00	1 min instant	9.80	241.43	303.97	62.77	1002.22
2014/07/03 09:45:00	1 min instant	9.81	241.49	303.97	62.72	1002.25
2014/07/03 09:46:00	1 min instant	9.79	241.24	303.97	62.65	1002.25
2014/07/03 09:47:00	1 min instant	9.85	241.47	303.97	62.56	1002.22
2014/07/03 09:48:00	1 min instant	9.87	241.24	303.97	62.49	1002.22
2014/07/03 09:49:00	1 min instant	9.85	241.30	303.98	62.38	1002.05
2014/07/03 09:50:00	1 min instant	9.84	241.25	303.97	62.27	1002.22
2014/07/03 09:51:00	1 min instant	9.76	241.48	303.98	62.21	1002.25
2014/07/03 09:52:00	1 min instant	9.81	241.27	303.98	62.16	1002.25
2014/07/03 09:53:00	1 min instant	9.83	241.06	303.98	62.01	1002.32
2014/07/03 09:54:00	1 min instant	9.80	241.09	303.99	61.96	1002.32
2014/07/03 09:55:00	1 min instant	9.74	241.21	304.00	61.83	1002.22
2014/07/03 09:56:00	1 min instant	9.84	241.58	304.01	61.79	1002.25
2014/07/03 09:57:00	1 min instant	9.70	240.76	304.01	61.74	1002.35
2014/07/03 09:58:00	1 min instant	9.74	241.11	304.01	61.67	1002.35
2014/07/03 09:59:00	1 min instant	9.60	241.17	304.02	61.56	1002.39
2014/07/03 10:00:00	1 min instant	9.73	241.37	304.02	61.52	1002.45
2014/07/03 10:01:00	1 min instant	9.62	241.07	304.04	61.48	1002.32
2014/07/03 10:02:00	1 min instant	9.62	241.45	304.04	61.45	1002.45
2014/07/03 10:03:00	1 min instant	9.73	241.41	304.04	61.43	1002.52
2014/07/03 10:04:00	1 min instant	9.93	241.49	304.05	61.42	1002.52
2014/07/03 10:05:00	1 min instant	9.78	241.50	304.06	61.27	1002.45
2014/07/03 10:06:00	1 min instant	9.68	241.44	304.07	61.24	1002.39
2014/07/03 10:07:00	1 min instant	9.74	241.42	304.08	61.18	1002.52
2014/07/03 10:08:00	1 min instant	9.74	241.33	304.08	61.17	1002.49
2014/07/03 10:09:00	1 min instant	9.74	241.61	304.09	61.13	1002.56
2014/07/03 10:10:00	1 min instant	9.72	241.12	304.09	61.13	1002.62
2014/07/03 10:11:00	1 min instant	9.64	241.02	304.10	61.09	1002.59
2014/07/03 10:12:00	1 min instant	9.68	241.47	304.11	61.06	1002.66
2014/07/03 10:13:00	1 min instant	9.71	241.32	304.12	61.04	1002.66
2014/07/03 10:14:00	1 min instant	9.70	241.43	304.12	61.04	1002.69
2014/07/03 10:15:00	1 min instant	9.80	241.56	304.13	61.03	1002.73
2014/07/03 10:16:00	1 min instant	9.75	241.59	304.14	61.01	1002.73
2014/07/03 10:17:00	1 min instant	9.79	241.57	304.15	61.04	1002.76
2014/07/03 10:18:00	1 min instant	9.69	241.18	304.16	61.03	1002.69
2014/07/03 10:19:00	1 min instant	9.56	241.80	304.17	61.00	1002.69
2014/07/03 10:20:00	1 min instant	9.73	241.51	304.17	60.98	1002.76
2014/07/03 10:21:00	1 min instant	9.64	241.46	304.18	61.01	1002.73
2014/07/03 10:22:00	1 min instant	9.87	241.61	304.18	61.14	1002.73
2014/07/03 10:23:00	1 min instant	9.85	241.30	304.18	61.26	1002.79
2014/07/03 10:24:00	1 min instant	9.90	242.13	304.17	61.41	1002.86
2014/07/03 10:25:00	1 min instant	9.91	241.79	304.17	61.63	1002.90
2014/07/03 10:26:00	1 min instant	9.81	241.01	304.17	61.77	1002.83
2014/07/03 10:27:00	1 min instant	9.91	242.11	304.15	61.90	1002.90
2014/07/03 10:28:00	1 min instant	9.92	241.72	304.16	62.06	1002.69
2014/07/03 10:29:00	1 min instant	9.99	241.76	304.14	62.15	1002.86
2014/07/03 10:30:00	1 min instant	9.95	241.91	304.14	62.23	1002.86
2014/07/03 10:31:00	1 min instant	9.91	241.77	304.13	62.28	1002.90
2014/07/03 10:32:00	1 min instant	10.05	242.12	304.13	62.31	1002.93
2014/07/03 10:33:00	1 min instant	10.06	242.03	304.13	62.30	1002.93
2014/07/03 10:34:00	1 min instant	9.67	241.71	304.13	62.30	1002.96
2014/07/03 10:35:00	1 min instant	9.71	241.87	304.13	62.33	1002.90
2014/07/03 10:36:00	1 min instant	9.68	242.21	304.13	62.39	1002.83
2014/07/03 10:37:00	1 min instant	9.36	241.87	304.12	62.42	1002.90
2014/07/03 10:38:00	1 min instant	9.51	242.78	304.13	62.52	1002.93
2014/07/03 10:39:00	1 min instant	9.43	242.02	304.13	62.63	1003.00
2014/07/03 10:40:00	1 min instant	9.48	242.27	304.13	62.73	1003.00
2014/07/03 10:41:00	1 min instant	9.50	241.54	304.13	62.86	1003.03
2014/07/03 10:42:00	1 min instant	9.41	241.87	304.13	62.91	1003.00
2014/07/03 10:43:00	1 min instant	9.43	242.18	304.14	62.88	1002.93
2014/07/03 10:44:00	1 min instant	9.47	241.70	304.14	62.81	1002.96
2014/07/03 10:45:00	1 min instant	8.72	241.46	304.15	62.84	1003.07
2014/07/03 10:46:00	1 min instant	9.01	241.71	304.15	62.83	1003.00
2014/07/03 10:47:00	1 min instant	9.20	242.18	304.15	62.93	1003.07
2014/07/03 10:48:00	1 min instant	9.01	241.95	304.15	62.98	1003.03
2014/07/03 10:49:00	1 min instant	8.62	242.11	304.15	63.04	1003.03
2014/07/03 10:50:00	1 min instant	8.64	242.15	304.14	63.17	1003.07
2014/07/03 10:51:00	1 min instant	8.60	241.90	304.13	63.36	1003.07
2014/07/03 10:52:00	1 min instant	8.51	241.79	304.12	63.47	1003.07
2014/07/03 10:53:00	1 min instant	8.49	241.99	304.12	63.54	1003.07
2014/07/03 10:54:00	1 min instant	8.42	242.08	304.11	63.55	1003.10
2014/07/03 10:55:00	1 min instant	8.45	241.67	304.11	63.62	1003.13
2014/07/03 10:56:00	1 min instant	8.54	241.89	304.10	63.64	1003.13
2014/07/03 10:57:00	1 min instant	8.40	241.35	304.10	63.66	1003.17
2014/07/03 10:58:00	1 min instant	8.45	241.60	304.10	63.67	1003.17
2014/07/03 10:59:00	1 min instant	8.37	241.67	304.10	63.65	1003.17
2014/07/03 11:00:00	1 min instant	8.39	241.65	304.10	63.62	1003.17
2014/07/03 11:01:00	1 min instant	8.38	242.16	304.10	63.45	1003.20
2014/07/03 11:02:00	1 min instant	8.35	241.82	304.10	63.39	1003.20
2014/07/03 11:03:00	1 min instant	8.53	241.88	304.10	63.30	1003.23
2014/07/03 11:04:00	1 min instant	8.51	241.73	304.11	63.25	1003.23
2014/07/03 11:05:00	1 min instant	8.52	242.26	304.11	63.22	1003.23
2014/07/03 11:06:00	1 min instant	8.49	242.01	304.11	63.17	1003.27
2014/07/03 11:07:00	1 min instant	8.50	242.20	304.12	63.12	1003.23
2014/07/03 11:08:00	1 min instant	8.50	242.01	304.12	63.17	1003.27
2014/07/03 11:09:00	1 min instant	8.49	241.73	304.11	63.30	1003.20
2014/07/03 11:10:00	1 min instant	8.47	241.54	304.11	63.41	1003.27
2014/07/03 11:11:00	1 min instant	8.48	241.73	304.11	63.51	1003.27
2014/07/03 11:12:00	1 min instant	8.44	241.48	304.10	63.66	1003.30
2014/07/03 11:13:00	1 min instant	8.45	241.71	304.09	63.83	1003.34
2014/07/03 11:14:00	1 min instant	8.36	241.09	304.08	63.98	1003.34
2014/07/03 11:15:00	1 min instant	8.40	241.76	304.08	64.10	1003.40
2014/07/03 11:16:00	1 min instant	8.35	241.17	304.08	64.20	1003.47
2014/07/03 11:17:00	1 min instant	8.36	241.36	304.07	64.22	1003.47
2014/07/03 11:18:00	1 min instant	8.34	241.09	304.07	64.20	1003.51
2014/07/03 11:19:00	1 min instant	8.36	241.57	304.07	64.18	1003.51
2014/07/03 11:20:00	1 min instant	8.35	241.46	304.07	64.14	1003.51
2014/07/03 11:21:00	1 min instant	8.34	241.75	304.07	64.09	1003.54
2014/07/03 11:22:00	1 min instant	8.37	241.72	304.07	64.06	1003.54
2014/07/03 11:23:00	1 min instant	8.32	241.28	304.08	64.00	1003.57
2014/07/03 11:24:00	1 min instant	10.26	241.26	304.08	63.96	1003.57
2014/07/03 11:25:00	1 min instant	9.81	241.30	304.08	63.93	1003.54
2014/07/03 11:26:00	1 min instant	8.76	241.37	304.07	63.96	1003.68
2014/07/03 11:27:00	1 min instant	10.06	241.31	304.07	64.08	1003.64
2014/07/03 11:28:00	1 min instant	9.86	241.83	304.06	64.22	1003.68
2014/07/03 11:29:00	1 min instant	10.18	241.60	304.06	64.38	1003.51
2014/07/03 11:30:00	1 min instant	9.74	241.94	304.05	64.59	1003.44
2014/07/03 11:31:00	1 min instant	9.85	241.58	304.04	64.70	1003.68
2014/07/03 11:32:00	1 min instant	9.01	242.06	304.03	64.77	1003.61
2014/07/03 11:33:00	1 min instant	10.17	241.98	304.03	64.77	1003.68
2014/07/03 11:34:00	1 min instant	9.94	241.96	304.03	64.74	1003.57
2014/07/03 11:35:00	1 min instant	9.68	241.91	304.02	64.70	1003.61
2014/07/03 11:36:00	1 min instant	9.51	241.37	304.02	64.63	1003.71
2014/07/03 11:37:00	1 min instant	9.38	241.76	304.02	64.58	1003.64
2014/07/03 11:38:00	1 min instant	9.47	242.51	304.02	64.55	1003.71
2014/07/03 11:39:00	1 min instant	9.25	242.11	304.02	64.48	1003.74
2014/07/03 11:40:00	1 min instant	9.23	242.33	304.02	64.44	1003.71
2014/07/03 11:41:00	1 min instant	9.15	242.05	304.03	64.38	1003.68
2014/07/03 11:42:00	1 min instant	9.21	242.48	304.03	64.33	1003.71
2014/07/03 11:43:00	1 min instant	9.16	242.40	304.02	64.34	1003.74
2014/07/03 11:44:00	1 min instant	9.21	242.49	304.02	64.37	1003.78
2014/07/03 11:45:00	1 min instant	9.17	242.41	304.01	64.55	1003.78
2014/07/03 11:46:00	1 min instant	9.13	242.21	304.00	64.77	1003.78
2014/07/03 11:47:00	1 min instant	9.09	241.96	304.00	64.86	1003.81
2014/07/03 11:48:00	1 min instant	9.10	242.05	303.99	65.01	1003.74
2014/07/03 11:49:00	1 min instant	9.07	242.24	303.99	65.15	1003.74
2014/07/03 11:50:00	1 min instant	8.97	242.34	303.98	65.18	1003.81
2014/07/03 11:51:00	1 min instant	8.92	242.04	303.98	65.17	1003.78
2014/07/03 11:52:00	1 min instant	8.86	242.31	303.98	65.11	1003.78
2014/07/03 11:53:00	1 min instant	8.84	242.38	303.98	64.98	1003.78
2014/07/03 11:54:00	1 min instant	8.79	242.34	303.98	64.91	1003.81
2014/07/03 11:55:00	1 min instant	8.73	242.33	303.98	64.84	1003.81
2014/07/03 11:56:00	1 min instant	8.68	242.52	303.98	64.77	1003.81
2014/07/03 11:57:00	1 min instant	8.58	242.01	303.98	64.73	1003.78
2014/07/03 11:58:00	1 min instant	8.54	242.17	303.98	64.81	1003.74
2014/07/03 11:59:00	1 min instant	8.42	242.50	303.98	64.96	1003.81
2014/07/03 12:00:00	1 min instant	8.28	242.28	303.98	65.23	1003.81
2014/07/03 12:01:00	1 min instant	8.12	242.30	303.98	65.53	1003.78
2014/07/03 12:02:00	1 min instant	8.00	242.52	303.96	65.93	1003.74
2014/07/03 12:03:00	1 min instant	7.76	242.58	303.96	66.14	1003.74
2014/07/03 12:04:00	1 min instant	7.61	242.16	303.95	66.42	1003.78
2014/07/03 12:05:00	1 min instant	7.31	241.92	303.95	66.64	1003.71
2014/07/03 12:06:00	1 min instant	7.58	242.11	303.94	66.68	1003.71
2014/07/03 12:07:00	1 min instant	7.28	241.93	303.94	66.75	1003.71
2014/07/03 12:08:00	1 min instant	6.44	242.31	303.94	66.59	1003.71
2014/07/03 12:09:00	1 min instant	9.20	242.70	303.94	66.50	1003.71
2014/07/03 12:10:00	1 min instant	7.00	242.20	303.94	66.44	1003.71
2014/07/03 12:11:00	1 min instant	6.49	242.18	303.94	66.43	1003.71
2014/07/03 12:12:00	1 min instant	6.99	242.52	303.95	66.71	1003.74
2014/07/03 12:13:00	1 min instant	6.91	242.11	303.95	66.68	1003.74
2014/07/03 12:14:00	1 min instant	7.01	242.31	303.94	66.91	1003.78
2014/07/03 12:15:00	1 min instant	7.00	242.55	303.94	67.10	1003.74
2014/07/03 12:16:00	1 min instant	6.99	242.36	303.94	67.02	1003.78
2014/07/03 12:17:00	1 min instant	6.97	242.83	303.93	67.19	1003.81
2014/07/03 12:18:00	1 min instant	7.01	242.85	303.92	66.99	1003.84
2014/07/03 12:19:00	1 min instant	6.97	242.50	303.91	66.93	1003.81
2014/07/03 12:20:00	1 min instant	6.98	242.66	303.91	66.77	1003.81
2014/07/03 12:21:00	1 min instant	7.03	242.60	303.91	66.79	1003.81
2014/07/03 12:22:00	1 min instant	6.99	242.34	303.90	66.64	1003.81
2014/07/03 12:23:00	1 min instant	7.07	242.97	303.90	66.31	1003.81
2014/07/03 12:24:00	1 min instant	6.96	242.27	303.90	66.22	1003.84
2014/07/03 12:25:00	1 min instant	7.01	242.49	303.91	65.70	1003.81
2014/07/03 12:26:00	1 min instant	7.02	242.91	303.90	65.67	1003.84
2014/07/03 12:27:00	1 min instant	7.06	242.72	303.90	66.29	1003.84
2014/07/03 12:28:00	1 min instant	7.02	242.59	303.90	66.10	1003.88
2014/07/03 12:29:00	1 min instant	6.98	242.24	303.89	65.68	1003.88
2014/07/03 12:30:00	1 min instant	6.99	241.87	303.88	64.77	1003.88
2014/07/03 12:31:00	1 min instant	6.97	241.79	303.87	65.30	1003.88
2014/07/03 12:32:00	1 min instant	7.03	242.02	303.87	64.99	1003.88
2014/07/03 12:33:00	1 min instant	7.01	242.02	303.87	65.07	1003.91
2014/07/03 12:34:00	1 min instant	7.03	242.43	303.86	65.18	1003.91
2014/07/03 12:35:00	1 min instant	7.01	242.29	303.86	64.79	1003.91
2014/07/03 12:36:00	1 min instant	6.99	241.76	303.86	64.61	1003.88
2014/07/03 12:37:00	1 min instant	7.05	242.22	303.86	65.13	1003.91
2014/07/03 12:38:00	1 min instant	7.08	242.47	303.86	65.27	1003.91
2014/07/03 12:39:00	1 min instant	7.08	242.47	303.86	65.66	1003.88
2014/07/03 12:40:00	1 min instant	7.07	242.35	303.85	65.32	1003.88
2014/07/03 12:41:00	1 min instant	7.09	242.39	303.84	65.41	1003.91
2014/07/03 12:42:00	1 min instant	7.10	242.71	303.84	64.87	1003.88
2014/07/03 12:43:00	1 min instant	7.13	242.79	303.84	64.86	1003.88
2014/07/03 12:44:00	1 min instant	7.12	242.61	303.83	66.00	1003.95
2014/07/03 12:45:00	1 min instant	7.08	242.35	303.83	66.21	1003.84
2014/07/03 12:46:00	1 min instant	7.14	242.74	303.83	65.68	1003.88
2014/07/03 12:47:00	1 min instant	7.18	242.83	303.83	65.81	1003.88
2014/07/03 12:48:00	1 min instant	7.12	242.74	303.83	66.02	1003.91
2014/07/03 12:49:00	1 min instant	7.10	242.68	303.82	65.89	1003.88
2014/07/03 12:50:00	1 min instant	7.05	242.24	303.82	66.31	1003.91
2014/07/03 12:51:00	1 min instant	7.07	242.60	303.81	65.82	1003.88
2014/07/03 12:52:00	1 min instant	7.04	242.43	303.81	65.89	1003.88
2014/07/03 12:53:00	1 min instant	7.06	242.64	303.80	65.35	1003.84
2014/07/03 12:54:00	1 min instant	7.16	241.74	303.80	66.00	1003.88
2014/07/03 12:55:00	1 min instant	6.90	241.64	303.80	66.01	1003.91
2014/07/03 12:56:00	1 min instant	6.63	242.20	303.80	66.04	1003.91
2014/07/03 12:57:00	1 min instant	6.15	241.41	303.80	66.11	1003.95
2014/07/03 12:58:00	1 min instant	5.96	241.13	303.79	66.03	1003.88
2014/07/03 12:59:00	1 min instant	6.08	241.66	303.79	66.45	1003.88
2014/07/03 13:00:00	1 min instant	6.09	240.99	303.78	66.90	1003.95
2014/07/03 13:01:00	1 min instant	6.18	241.03	303.78	66.51	1003.91
2014/07/03 13:02:00	1 min instant	6.31	241.35	303.78	66.73	1003.88
2014/07/03 13:03:00	1 min instant	6.37	242.00	303.78	66.99	1003.84
2014/07/03 13:04:00	1 min instant	6.36	242.01	303.78	66.61	1003.88
2014/07/03 13:05:00	1 min instant	6.36	241.64	303.78	66.85	1003.84
2014/07/03 13:06:00	1 min instant	6.41	241.57	303.77	65.69	1003.88
2014/07/03 13:07:00	1 min instant	6.32	241.20	303.77	66.12	1003.88
2014/07/03 13:08:00	1 min instant	6.28	240.77	303.77	66.48	1003.84
2014/07/03 13:09:00	1 min instant	6.32	241.49	303.76	66.19	1003.95
2014/07/03 13:10:00	1 min instant	6.32	241.47	303.76	66.20	1003.91
2014/07/03 13:11:00	1 min instant	6.36	240.88	303.76	66.19	1003.95
2014/07/03 13:12:00	1 min instant	6.37	241.96	303.76	66.81	1003.98
2014/07/03 13:13:00	1 min instant	6.50	241.83	303.76	66.64	1003.95
2014/07/03 13:14:00	1 min instant	6.54	241.09	303.76	66.57	1003.95
2014/07/03 13:15:00	1 min instant	6.53	241.39	303.76	66.48	1004.01
2014/07/03 13:16:00	1 min instant	6.51	241.58	303.75	66.26	1003.98
2014/07/03 13:17:00	1 min instant	6.23	241.30	303.75	66.52	1003.98
2014/07/03 13:18:00	1 min instant	6.16	240.98	303.75	66.79	1004.01
2014/07/03 13:19:00	1 min instant	6.30	241.35	303.75	67.21	1004.05
2014/07/03 13:20:00	1 min instant	6.20	241.33	303.75	67.46	1004.05
2014/07/03 13:21:00	1 min instant	6.06	241.00	303.75	66.79	1004.01
2014/07/03 13:22:00	1 min instant	5.99	240.91	303.75	66.20	1003.98
2014/07/03 13:23:00	1 min instant	5.93	240.85	303.75	66.22	1003.98
2014/07/03 13:24:00	1 min instant	5.96	241.28	303.74	65.89	1004.01
2014/07/03 13:25:00	1 min instant	5.98	241.44	303.73	66.10	1004.08
2014/07/03 13:26:00	1 min instant	5.98	241.18	303.73	66.09	1004.08
2014/07/03 13:27:00	1 min instant	6.00	241.26	303.73	66.08	1004.05
2014/07/03 13:28:00	1 min instant	6.07	241.51	303.73	66.11	1004.08
2014/07/03 13:29:00	1 min instant	6.10	241.43	303.73	66.60	1004.08
2014/07/03 13:30:00	1 min instant	6.09	241.15	303.73	66.39	1004.12
2014/07/03 13:31:00	1 min instant	6.19	241.09	303.73	65.05	1004.08
2014/07/03 13:32:00	1 min instant	6.26	241.10	303.73	65.48	1004.08
2014/07/03 13:33:00	1 min instant	6.44	241.26	303.72	64.80	1004.12
2014/07/03 13:34:00	1 min instant	6.57	241.29	303.72	65.03	1004.15
2014/07/03 13:35:00	1 min instant	7.91	241.34	303.72	65.04	1004.12
2014/07/03 13:36:00	1 min instant	7.26	241.49	303.72	64.83	1004.08
2014/07/03 13:37:00	1 min instant	7.06	241.35	303.72	65.19	1004.12
2014/07/03 13:38:00	1 min instant	7.09	241.34	303.72	64.92	1004.01
2014/07/03 13:39:00	1 min instant	7.07	241.52	303.72	65.20	1004.05
2014/07/03 13:40:00	1 min instant	6.63	241.38	303.71	65.21	1004.08
2014/07/03 13:41:00	1 min instant	7.21	241.66	303.71	65.05	1004.08
2014/07/03 13:42:00	1 min instant	7.06	241.62	303.71	65.91	1004.01
2014/07/03 13:43:00	1 min instant	7.72	241.76	303.71	65.95	1004.08
2014/07/03 13:44:00	1 min instant	7.05	241.43	303.71	66.37	1004.01
2014/07/03 13:45:00	1 min instant	8.15	241.40	303.71	65.72	1004.01
2014/07/03 13:46:00	1 min instant	7.04	241.28	303.71	65.64	1003.98
2014/07/03 13:47:00	1 min instant	7.32	241.43	303.71	65.51	1004.01
2014/07/03 13:48:00	1 min instant	7.49	241.22	303.70	66.32	1003.95
2014/07/03 13:49:00	1 min instant	7.17	241.40	303.70	65.75	1003.98
2014/07/03 13:50:00	1 min instant	7.15	241.77	303.69	64.91	1003.95
2014/07/03 13:51:00	1 min instant	7.16	242.12	303.69	64.95	1003.95
2014/07/03 13:52:00	1 min instant	7.28	241.67	303.69	65.41	1003.95
2014/07/03 13:53:00	1 min instant	7.22	241.67	303.70	65.43	1003.95
2014/07/03 13:54:00	1 min instant	7.32	241.71	303.69	65.18	1003.95
2014/07/03 13:55:00	1 min instant	7.31	241.26	303.69	65.56	1003.95
2014/07/03 13:56:00	1 min instant	7.35	241.45	303.69	65.60	1003.98
2014/07/03 13:57:00	1 min instant	7.43	241.69	303.68	65.31	1003.98
2014/07/03 13:58:00	1 min instant	7.49	241.67	303.68	64.96	1003.98
2014/07/03 13:59:00	1 min instant	7.50	241.56	303.68	65.74	1004.01
2014/07/03 14:00:00	1 min instant	7.51	241.74	303.68	65.19	1003.98
2014/07/03 14:01:00	1 min instant	7.54	241.43	303.68	65.82	1003.98
2014/07/03 14:02:00	1 min instant	7.54	241.61	303.68	66.68	1003.98
2014/07/03 14:03:00	1 min instant	7.52	241.29	303.68	65.01	1003.95
2014/07/03 14:04:00	1 min instant	7.59	241.67	303.67	65.02	1003.91
2014/07/03 14:05:00	1 min instant	7.61	241.72	303.67	65.19	1003.95
2014/07/03 14:06:00	1 min instant	7.62	241.40	303.66	65.85	1003.91
2014/07/03 14:07:00	1 min instant	7.62	241.40	303.66	67.00	1003.88
2014/07/03 14:08:00	1 min instant	7.64	241.40	303.66	66.29	1003.88
2014/07/03 14:09:00	1 min instant	7.68	242.13	303.66	66.27	1003.84
2014/07/03 14:10:00	1 min instant	7.59	241.38	303.66	65.86	1003.81
2014/07/03 14:11:00	1 min instant	7.61	241.15	303.65	65.01	1003.84
2014/07/03 14:12:00	1 min instant	7.82	241.04	303.65	64.91	1003.84
2014/07/03 14:13:00	1 min instant	7.72	241.62	303.64	65.48	1003.81
2014/07/03 14:14:00	1 min instant	7.82	241.66	303.64	66.35	1003.81
2014/07/03 14:15:00	1 min instant	7.82	241.42	303.64	66.49	1003.81
2014/07/03 14:16:00	1 min instant	7.66	241.53	303.64	65.21	1003.78
2014/07/03 14:17:00	1 min instant	7.68	241.12	303.64	65.40	1003.71
2014/07/03 14:18:00	1 min instant	7.73	241.37	303.64	65.62	1003.68
2014/07/03 14:19:00	1 min instant	7.65	240.90	303.63	65.26	1003.68
2014/07/03 14:20:00	1 min instant	7.66	241.05	303.63	65.06	1003.68
2014/07/03 14:21:00	1 min instant	7.62	241.07	303.62	65.05	1003.61
2014/07/03 14:22:00	1 min instant	7.66	241.07	303.62	65.37	1003.61
2014/07/03 14:23:00	1 min instant	7.71	241.30	303.62	65.88	1003.61
2014/07/03 14:24:00	1 min instant	7.71	241.46	303.62	65.60	1003.57
2014/07/03 14:25:00	1 min instant	7.62	240.99	303.62	65.78	1003.61
2014/07/03 14:26:00	1 min instant	7.57	240.82	303.61	65.10	1003.57
2014/07/03 14:27:00	1 min instant	7.67	241.38	303.61	65.06	1003.57
2014/07/03 14:28:00	1 min instant	7.70	241.44	303.61	66.07	1003.61
2014/07/03 14:29:00	1 min instant	7.71	241.49	303.61	66.64	1003.54
2014/07/03 14:30:00	1 min instant	7.70	241.72	303.61	67.32	1003.54
2014/07/03 14:31:00	1 min instant	7.66	241.62	303.61	67.48	1003.54
2014/07/03 14:32:00	1 min instant	7.66	242.08	303.61	67.49	1003.54
2014/07/03 14:33:00	1 min instant	7.61	241.66	303.61	66.70	1003.54
2014/07/03 14:34:00	1 min instant	7.60	241.84	303.60	67.18	1003.54
2014/07/03 14:35:00	1 min instant	7.47	240.85	303.60	66.76	1003.54
2014/07/03 14:36:00	1 min instant	7.45	241.00	303.60	66.33	1003.51
2014/07/03 14:37:00	1 min instant	7.48	241.24	303.60	67.14	1003.47
2014/07/03 14:38:00	1 min instant	7.48	241.28	303.60	67.08	1003.51
2014/07/03 14:39:00	1 min instant	7.53	241.37	303.60	67.40	1003.54
2014/07/03 14:40:00	1 min instant	7.47	241.19	303.59	67.60	1003.47
2014/07/03 14:41:00	1 min instant	7.36	241.15	303.59	65.62	1003.51
2014/07/03 14:42:00	1 min instant	7.55	241.96	303.58	64.49	1003.47
2014/07/03 14:43:00	1 min instant	7.85	242.22	303.58	64.62	1003.44
2014/07/03 14:44:00	1 min instant	7.98	242.07	303.58	64.33	1003.44
2014/07/03 14:45:00	1 min instant	8.11	241.77	303.58	64.85	1003.47
2014/07/03 14:46:00	1 min instant	8.25	242.32	303.58	65.46	1003.47
2014/07/03 14:47:00	1 min instant	8.05	242.24	303.57	65.94	1003.40
2014/07/03 14:48:00	1 min instant	7.75	241.81	303.57	65.77	1003.40
2014/07/03 14:49:00	1 min instant	7.95	241.96	303.57	66.88	1003.47
2014/07/03 14:50:00	1 min instant	7.83	241.68	303.57	66.29	1003.47
2014/07/03 14:51:00	1 min instant	7.88	242.32	303.57	66.83	1003.47
2014/07/03 14:52:00	1 min instant	7.84	242.32	303.58	67.03	1003.47
2014/07/03 14:53:00	1 min instant	7.69	242.55	303.57	66.44	1003.44
2014/07/03 14:54:00	1 min instant	7.68	242.24	303.57	67.25	1003.44
2014/07/03 14:55:00	1 min instant	7.78	241.92	303.56	65.87	1003.44
2014/07/03 14:56:00	1 min instant	7.78	242.23	303.56	66.19	1003.44
2014/07/03 14:57:00	1 min instant	7.79	242.39	303.56	66.50	1003.37
2014/07/03 14:58:00	1 min instant	7.68	242.57	303.56	66.58	1003.37
2014/07/03 14:59:00	1 min instant	7.74	242.72	303.56	66.36	1003.34
2014/07/03 15:00:00	1 min instant	7.70	242.19	303.56	66.25	1003.34
2014/07/03 15:01:00	1 min instant	7.74	242.46	303.56	66.57	1003.27
2014/07/03 15:02:00	1 min instant	7.70	242.61	303.55	66.42	1003.30
2014/07/03 15:03:00	1 min instant	7.75	242.73	303.55	66.07	1003.27
2014/07/03 15:04:00	1 min instant	7.72	242.78	303.55	65.72	1003.27
2014/07/03 15:05:00	1 min instant	7.79	243.26	303.55	67.19	1003.27
2014/07/03 15:06:00	1 min instant	7.78	242.79	303.55	65.60	1003.20
2014/07/03 15:07:00	1 min instant	7.77	242.51	303.55	65.81	1003.20
2014/07/03 15:08:00	1 min instant	7.84	242.99	303.55	65.39	1003.20
2014/07/03 15:09:00	1 min instant	7.74	241.84	303.55	66.40	1003.13
2014/07/03 15:10:00	1 min instant	7.73	241.63	303.54	67.03	1003.17
2014/07/03 15:11:00	1 min instant	7.75	242.39	303.53	67.59	1003.20
2014/07/03 15:12:00	1 min instant	7.73	242.67	303.53	67.27	1003.13
2014/07/03 15:13:00	1 min instant	7.75	242.15	303.52	65.17	1003.10
2014/07/03 15:14:00	1 min instant	7.79	242.11	303.52	65.02	1003.07
2014/07/03 15:15:00	1 min instant	7.87	242.16	303.52	64.80	1003.07
2014/07/03 15:16:00	1 min instant	7.95	242.13	303.52	64.96	1003.03
2014/07/03 15:17:00	1 min instant	8.05	241.79	303.52	64.75	1003.00
2014/07/03 15:18:00	1 min instant	8.27	242.07	303.51	64.74	1002.96
2014/07/03 15:19:00	1 min instant	8.75	242.11	303.50	64.73	1002.96
2014/07/03 15:20:00	1 min instant	9.16	242.28	303.50	65.54	1002.96
2014/07/03 15:21:00	1 min instant	9.14	241.85	303.50	65.66	1002.93
2014/07/03 15:22:00	1 min instant	9.00	242.09	303.50	65.49	1002.93
2014/07/03 15:23:00	1 min instant	9.66	242.14	303.50	65.27	1002.90
2014/07/03 15:24:00	1 min instant	9.22	242.05	303.50	65.66	1002.86
2014/07/03 15:25:00	1 min instant	9.41	241.85	303.49	65.47	1002.86
2014/07/03 15:26:00	1 min instant	9.46	242.00	303.48	65.90	1002.83
2014/07/03 15:27:00	1 min instant	9.35	241.88	303.48	65.68	1002.69
2014/07/03 15:28:00	1 min instant	9.48	241.84	303.48	65.62	1002.66
2014/07/03 15:29:00	1 min instant	9.51	242.02	303.47	65.96	1002.73
2014/07/03 15:30:00	1 min instant	9.34	241.91	303.48	64.67	1002.56
2014/07/03 15:31:00	1 min instant	9.33	241.43	303.47	64.68	1002.66
2014/07/03 15:32:00	1 min instant	9.33	241.44	303.47	65.07	1002.66
2014/07/03 15:33:00	1 min instant	9.39	242.04	303.46	65.59	1002.69
2014/07/03 15:34:00	1 min instant	9.33	241.50	303.46	67.06	1002.62
2014/07/03 15:35:00	1 min instant	9.31	241.95	303.45	65.86	1002.62
2014/07/03 15:36:00	1 min instant	9.28	242.05	303.44	65.98	1002.66
2014/07/03 15:37:00	1 min instant	9.26	241.90	303.44	65.62	1002.59
2014/07/03 15:38:00	1 min instant	9.24	241.71	303.44	66.22	1002.59
2014/07/03 15:39:00	1 min instant	9.27	241.98	303.44	65.77	1002.56
2014/07/03 15:40:00	1 min instant	9.20	241.61	303.44	65.62	1002.56
2014/07/03 15:41:00	1 min instant	9.19	241.86	303.43	65.36	1002.56
2014/07/03 15:42:00	1 min instant	9.20	241.73	303.43	65.31	1002.56
2014/07/03 15:43:00	1 min instant	9.23	241.55	303.42	64.72	1002.52
2014/07/03 15:44:00	1 min instant	9.28	241.96	303.41	64.65	1002.49
2014/07/03 15:45:00	1 min instant	9.25	241.43	303.41	65.38	1002.45
2014/07/03 15:46:00	1 min instant	9.26	241.33	303.40	65.70	1002.45
2014/07/03 15:47:00	1 min instant	9.21	241.51	303.40	67.26	1002.42
2014/07/03 15:48:00	1 min instant	9.20	241.44	303.40	65.72	1002.42
2014/07/03 15:49:00	1 min instant	9.27	242.00	303.40	65.14	1002.42
2014/07/03 15:50:00	1 min instant	9.32	241.83	303.40	64.66	1002.39
2014/07/03 15:51:00	1 min instant	9.23	240.96	303.40	66.40	1002.32
2014/07/03 15:52:00	1 min instant	9.35	241.50	303.39	64.25	1002.32
2014/07/03 15:53:00	1 min instant	9.31	241.27	303.38	64.24	1002.29
2014/07/03 15:54:00	1 min instant	9.40	241.76	303.37	64.33	1002.32
2014/07/03 15:55:00	1 min instant	9.50	241.54	303.37	64.78	1002.29
2014/07/03 15:56:00	1 min instant	9.51	241.72	303.38	65.64	1002.18
2014/07/03 15:57:00	1 min instant	9.55	241.68	303.38	66.09	1002.25
2014/07/03 15:58:00	1 min instant	9.52	241.63	303.38	66.31	1002.15
2014/07/03 15:59:00	1 min instant	9.57	241.80	303.37	65.34	1002.15
2014/07/03 16:00:00	1 min instant	9.63	241.85	303.37	65.85	1002.08
2014/07/03 16:01:00	1 min instant	9.63	241.77	303.36	65.91	1002.15
2014/07/03 16:02:00	1 min instant	9.57	241.95	303.36	66.84	1002.08
2014/07/03 16:03:00	1 min instant	9.59	241.85	303.35	66.34	1002.12
2014/07/03 16:04:00	1 min instant	9.61	241.95	303.34	64.92	1002.15
2014/07/03 16:05:00	1 min instant	9.61	241.84	303.35	66.23	1002.01
2014/07/03 16:06:00	1 min instant	9.57	242.15	303.35	66.37	1002.12
2014/07/03 16:07:00	1 min instant	9.50	241.78	303.34	65.58	1002.08
2014/07/03 16:08:00	1 min instant	9.50	241.80	303.34	64.59	1002.08
2014/07/03 16:09:00	1 min instant	9.46	241.68	303.33	64.59	1002.01
2014/07/03 16:10:00	1 min instant	9.52	241.67	303.33	65.70	1001.95
2014/07/03 16:11:00	1 min instant	9.45	241.55	303.32	66.60	1002.05
2014/07/03 16:12:00	1 min instant	9.48	241.49	303.32	64.64	1002.05
2014/07/03 16:13:00	1 min instant	9.80	241.88	303.32	65.27	1002.01
2014/07/03 16:14:00	1 min instant	9.81	242.02	303.33	65.60	1001.88
2014/07/03 16:15:00	1 min instant	9.67	241.84	303.32	64.86	1001.98
2014/07/03 16:16:00	1 min instant	9.70	241.68	303.32	65.13	1001.88
2014/07/03 16:17:00	1 min instant	9.73	241.74	303.32	66.67	1001.84
2014/07/03 16:18:00	1 min instant	9.81	241.60	303.31	66.60	1001.81
2014/07/03 16:19:00	1 min instant	9.78	241.51	303.31	66.65	1001.91
2014/07/03 16:20:00	1 min instant	9.80	241.56	303.30	66.76	1001.81
2014/07/03 16:21:00	1 min instant	9.72	241.41	303.30	66.44	1001.91
2014/07/03 16:22:00	1 min instant	9.73	241.33	303.30	65.39	1001.95
2014/07/03 16:23:00	1 min instant	9.77	241.52	303.31	65.58	1001.84
2014/07/03 16:24:00	1 min instant	9.81	241.74	303.31	65.56	1001.95
2014/07/03 16:25:00	1 min instant	9.79	241.90	303.31	66.12	1001.84
2014/07/03 16:26:00	1 min instant	9.84	242.10	303.31	66.95	1001.84
2014/07/03 16:27:00	1 min instant	9.84	241.97	303.31	66.89	1001.84
2014/07/03 16:28:00	1 min instant	9.78	241.79	303.30	66.95	1002.05
2014/07/03 16:29:00	1 min instant	9.76	241.72	303.30	67.80	1002.08
2014/07/03 16:30:00	1 min instant	9.67	241.39	303.31	67.59	1002.08
2014/07/03 16:31:00	1 min instant	9.66	241.66	303.31	67.18	1001.98
2014/07/03 16:32:00	1 min instant	9.63	241.75	303.31	67.67	1002.25
2014/07/03 16:33:00	1 min instant	9.58	241.68	303.32	67.54	1002.22
2014/07/03 16:34:00	1 min instant	9.57	241.55	303.32	67.27	1002.22
2014/07/03 16:35:00	1 min instant	9.57	241.40	303.32	67.28	1002.25
2014/07/03 16:36:01	1 min instant	9.50	241.01	303.32	67.42	1002.39
2014/07/03 16:37:00	1 min instant	9.49	241.15	303.32	67.46	1002.39
2014/07/03 16:38:00	1 min instant	9.49	241.26	303.31	67.30	1002.59
2014/07/03 16:39:00	1 min instant	9.49	241.16	303.32	67.37	1002.59
2014/07/03 16:40:00	1 min instant	9.53	241.83	303.32	65.84	1002.59
2014/07/03 16:41:00	1 min instant	9.30	241.70	303.32	65.03	1002.49
2014/07/03 16:42:00	1 min instant	7.44	241.43	303.32	64.71	1002.35
2014/07/03 16:43:00	1 min instant	6.90	241.34	303.32	64.61	1002.12
2014/07/03 16:44:00	1 min instant	6.35	241.40	303.33	64.48	1002.08
2014/07/03 16:45:00	1 min instant	6.75	241.65	303.33	64.61	1002.05
2014/07/03 16:46:00	1 min instant	7.07	241.50	303.34	64.85	1002.05
2014/07/03 16:47:00	1 min instant	6.94	241.15	303.35	64.99	1002.08
2014/07/03 16:48:00	1 min instant	6.97	241.17	303.36	64.87	1002.08
2014/07/03 16:49:00	1 min instant	6.82	240.77	303.36	65.00	1002.15
2014/07/03 16:50:00	1 min instant	6.80	241.02	303.37	65.14	1002.15
2014/07/03 16:51:00	1 min instant	6.76	240.96	303.38	65.83	1002.18
2014/07/03 16:52:00	1 min instant	6.78	241.49	303.39	66.44	1002.29
2014/07/03 16:53:00	1 min instant	6.68	241.76	303.40	66.82	1002.39
2014/07/03 16:54:00	1 min instant	6.56	241.32	303.42	67.47	1002.39
2014/07/03 16:55:00	1 min instant	6.57	241.73	303.43	67.35	1002.45
2014/07/03 16:56:00	1 min instant	6.52	241.21	303.45	67.34	1002.49
2014/07/03 16:57:00	1 min instant	6.32	241.60	303.46	67.36	1002.42
2014/07/03 16:58:00	1 min instant	6.03	241.24	303.47	66.99	1002.35
2014/07/03 16:59:00	1 min instant	5.67	241.54	303.48	66.76	1002.35
2014/07/03 17:00:00	1 min instant	5.34	241.25	303.49	66.98	1002.29
2014/07/03 17:01:00	1 min instant	4.73	241.17	303.50	66.60	1002.18
2014/07/03 17:02:00	1 min instant	4.37	241.23	303.50	66.95	1002.18
2014/07/03 17:03:00	1 min instant	4.77	240.91	303.50	67.30	1002.15
2014/07/03 17:04:00	1 min instant	4.89	241.27	303.51	67.16	1002.05
2014/07/03 17:05:00	1 min instant	4.89	241.21	303.51	67.14	1001.98
2014/07/03 17:06:00	1 min instant	4.97	241.32	303.52	67.30	1001.98
2014/07/03 17:07:00	1 min instant	4.91	241.01	303.52	67.04	1001.95
2014/07/03 17:08:01	1 min instant	4.80	240.93	303.53	66.91	1001.91
2014/07/03 17:09:00	1 min instant	4.74	241.16	303.53	66.84	1001.98
2014/07/03 17:10:00	1 min instant	4.68	241.12	303.54	67.00	1001.91
2014/07/03 17:11:00	1 min instant	4.69	240.93	303.56	67.28	1001.88
2014/07/03 17:12:00	1 min instant	4.63	241.43	303.56	67.21	1001.84
2014/07/03 17:13:00	1 min instant	4.57	241.25	303.58	67.00	1001.81
2014/07/03 17:14:00	1 min instant	4.51	240.87	303.59	67.03	1001.78
2014/07/03 17:15:00	1 min instant	4.47	240.87	303.59	66.70	1001.78
2014/07/03 17:16:00	1 min instant	4.42	241.10	303.60	66.83	1001.78
2014/07/03 17:17:00	1 min instant	4.40	241.58	303.61	66.40	1001.78
2014/07/03 17:18:00	1 min instant	4.37	241.43	303.61	66.74	1001.74
2014/07/03 17:19:00	1 min instant	4.33	241.30	303.61	67.04	1001.71
2014/07/03 17:20:00	1 min instant	4.23	241.53	303.62	67.21	1001.71
2014/07/03 17:21:00	1 min instant	4.29	241.67	303.62	67.11	1001.64
2014/07/03 17:22:00	1 min instant	4.31	241.66	303.62	67.13	1001.67
2014/07/03 17:23:00	1 min instant	4.28	241.63	303.63	67.45	1001.61
2014/07/03 17:24:00	1 min instant	4.21	241.20	303.63	67.33	1001.57
2014/07/03 17:25:00	1 min instant	4.20	241.35	303.64	67.00	1001.57
2014/07/03 17:26:00	1 min instant	4.15	240.83	303.64	66.73	1001.61
2014/07/03 17:27:00	1 min instant	4.15	241.18	303.65	66.57	1001.51
2014/07/03 17:28:00	1 min instant	4.05	240.37	303.66	66.79	1001.47
2014/07/03 17:29:00	1 min instant	4.06	240.29	303.67	66.53	1001.44
2014/07/03 17:30:00	1 min instant	4.10	240.69	303.67	66.29	1001.40
2014/07/03 17:31:00	1 min instant	4.13	240.89	303.68	66.30	1001.40
2014/07/03 17:32:00	1 min instant	4.14	240.98	303.69	66.57	1001.44
2014/07/03 17:33:00	1 min instant	4.18	241.32	303.69	66.55	1001.40
2014/07/03 17:34:00	1 min instant	4.18	241.16	303.69	66.64	1001.40
2014/07/03 17:35:00	1 min instant	4.14	241.31	303.69	66.85	1001.34
2014/07/03 17:36:00	1 min instant	4.20	241.50	303.70	67.12	1001.30
2014/07/03 17:37:00	1 min instant	4.17	241.20	303.70	67.35	1001.30
2014/07/03 17:38:00	1 min instant	4.13	241.37	303.70	67.51	1001.23
2014/07/03 17:39:00	1 min instant	4.14	241.63	303.70	67.56	1001.20
2014/07/03 17:40:00	1 min instant	4.15	241.57	303.71	67.44	1001.17
2014/07/03 17:41:00	1 min instant	4.19	242.00	303.71	67.13	1001.13
2014/07/03 17:42:00	1 min instant	4.14	241.67	303.72	66.91	1001.10
2014/07/03 17:43:00	1 min instant	4.14	241.85	303.73	67.00	1001.06
2014/07/03 17:44:00	1 min instant	4.12	241.78	303.73	66.97	1001.06
2014/07/03 17:45:00	1 min instant	4.10	241.23	303.74	66.99	1001.10
2014/07/03 17:46:00	1 min instant	4.10	241.36	303.75	66.84	1001.06
2014/07/03 17:47:00	1 min instant	4.12	241.60	303.75	67.13	1001.06
2014/07/03 17:48:00	1 min instant	4.08	241.37	303.75	67.09	1001.10
2014/07/03 17:49:00	1 min instant	4.05	241.34	303.75	66.88	1001.10
2014/07/03 17:50:00	1 min instant	4.11	241.39	303.75	66.73	1001.10
2014/07/03 17:51:00	1 min instant	4.17	241.29	303.75	66.43	1001.10
2014/07/03 17:52:00	1 min instant	4.24	241.58	303.75	66.80	1001.13
2014/07/03 17:53:00	1 min instant	4.27	241.17	303.75	66.64	1001.17
2014/07/03 17:54:00	1 min instant	4.39	241.48	303.75	66.85	1001.17
2014/07/03 17:55:00	1 min instant	4.39	241.32	303.76	66.90	1001.17
2014/07/03 17:56:00	1 min instant	4.48	241.48	303.76	66.73	1001.13
2014/07/03 17:57:00	1 min instant	4.43	241.20	303.76	66.77	1001.10
2014/07/03 17:58:00	1 min instant	4.36	241.39	303.77	66.82	1001.06
2014/07/03 17:59:00	1 min instant	4.35	241.58	303.77	66.84	1001.06
2014/07/03 18:00:00	1 min instant	4.35	240.87	303.78	66.65	1001.10
2014/07/03 18:01:00	1 min instant	4.42	241.00	303.78	66.85	1001.06
2014/07/03 18:02:00	1 min instant	4.40	241.03	303.78	67.16	1001.03
2014/07/03 18:03:00	1 min instant	4.40	240.88	303.78	67.16	1001.03
2014/07/03 18:04:00	1 min instant	4.43	240.96	303.78	67.21	1001.03
2014/07/03 18:05:00	1 min instant	4.41	240.81	303.77	67.17	1000.96
2014/07/03 18:06:00	1 min instant	4.38	240.50	303.77	67.10	1000.89
2014/07/03 18:07:00	1 min instant	4.34	240.50	303.78	67.10	1000.86
2014/07/03 18:08:00	1 min instant	4.37	240.66	303.78	66.90	1000.79
2014/07/03 18:09:00	1 min instant	4.35	240.59	303.78	67.06	1000.76
2014/07/03 18:10:00	1 min instant	4.32	240.76	303.78	67.06	1000.69
2014/07/03 18:11:00	1 min instant	4.33	240.65	303.78	66.77	1000.66
2014/07/03 18:12:00	1 min instant	4.29	240.54	303.79	67.12	1000.66
2014/07/03 18:13:00	1 min instant	4.25	240.29	303.80	67.17	1000.59
2014/07/03 18:14:00	1 min instant	4.25	240.26	303.80	66.89	1000.56
2014/07/03 18:15:00	1 min instant	4.16	239.32	303.80	66.88	1000.62
2014/07/03 18:16:00	1 min instant	4.18	239.82	303.80	67.24	1000.59
2014/07/03 18:17:00	1 min instant	4.22	240.28	303.80	67.54	1000.52
2014/07/03 18:18:00	1 min instant	4.16	239.76	303.80	67.61	1000.42
2014/07/03 18:19:00	1 min instant	4.15	239.80	303.79	67.49	1000.35
2014/07/03 18:20:00	1 min instant	4.16	240.20	303.79	67.31	1000.28
2014/07/03 18:21:00	1 min instant	4.22	241.02	303.79	67.39	1000.28
2014/07/03 18:22:00	1 min instant	4.20	240.71	303.79	67.31	1000.32
2014/07/03 18:23:00	1 min instant	4.18	240.80	303.79	67.41	1000.28
2014/07/03 18:24:00	1 min instant	4.18	240.44	303.80	67.02	1000.25
2014/07/03 18:25:00	1 min instant	4.16	240.48	303.80	67.08	1000.22
2014/07/03 18:26:00	1 min instant	4.21	240.74	303.80	67.21	1000.22
2014/07/03 18:27:00	1 min instant	4.21	240.41	303.80	67.06	1000.22
2014/07/03 18:28:00	1 min instant	4.24	240.61	303.81	67.02	1000.22
2014/07/03 18:29:00	1 min instant	4.28	240.88	303.80	67.15	1000.22
2014/07/03 18:30:00	1 min instant	4.26	240.72	303.80	67.22	1000.18
2014/07/03 18:31:00	1 min instant	4.20	240.55	303.80	67.50	1000.15
2014/07/03 18:32:00	1 min instant	4.21	240.54	303.80	67.35	1000.08
2014/07/03 18:33:00	1 min instant	4.19	240.58	303.80	67.23	1000.11
2014/07/03 18:34:00	1 min instant	4.18	240.72	303.80	67.56	1000.11
2014/07/03 18:35:00	1 min instant	4.18	240.70	303.80	67.63	1000.15
2014/07/03 18:36:00	1 min instant	4.17	240.65	303.80	67.70	1000.18
2014/07/03 18:37:00	1 min instant	4.13	240.65	303.80	67.97	1000.18
2014/07/03 18:38:00	1 min instant	4.13	241.10	303.80	68.18	1000.18
2014/07/03 18:39:00	1 min instant	4.11	240.62	303.80	68.09	1000.22
2014/07/03 18:40:00	1 min instant	4.10	240.45	303.81	67.98	1000.18
2014/07/03 18:41:01	1 min instant	4.12	240.49	303.81	67.92	1000.18
2014/07/03 18:42:00	1 min instant	4.05	240.72	303.82	68.14	1000.15
2014/07/03 18:43:00	1 min instant	4.07	241.16	303.81	68.45	1000.15
2014/07/03 18:44:00	1 min instant	3.98	240.45	303.81	68.50	1000.08
2014/07/03 18:45:00	1 min instant	3.98	240.56	303.81	68.44	1000.08
2014/07/03 18:46:00	1 min instant	3.91	240.74	303.80	68.22	1000.01
2014/07/03 18:47:00	1 min instant	3.96	240.67	303.80	68.05	999.98
2014/07/03 18:48:00	1 min instant	3.93	240.75	303.80	67.85	999.84
2014/07/03 18:49:00	1 min instant	3.88	240.69	303.80	67.95	999.81
2014/07/03 18:50:00	1 min instant	3.86	240.55	303.80	68.08	999.84
2014/07/03 18:51:00	1 min instant	3.77	240.25	303.80	68.31	999.81
2014/07/03 18:52:00	1 min instant	3.74	240.79	303.80	68.31	999.84
2014/07/03 18:53:00	1 min instant	3.76	240.71	303.81	67.90	999.81
2014/07/03 18:54:00	1 min instant	3.75	240.84	303.81	68.01	999.81
2014/07/03 18:55:00	1 min instant	3.72	240.17	303.81	68.26	999.71
2014/07/03 18:56:00	1 min instant	3.71	240.44	303.81	68.22	999.74
2014/07/03 18:57:00	1 min instant	3.68	240.45	303.80	68.31	999.74
2014/07/03 18:58:00	1 min instant	3.69	240.77	303.80	68.43	999.67
2014/07/03 18:59:00	1 min instant	3.63	240.22	303.80	68.54	999.67
2014/07/03 19:00:00	1 min instant	3.65	240.12	303.80	68.59	999.71
2014/07/03 19:01:00	1 min instant	3.65	240.26	303.80	68.49	999.67
2014/07/03 19:02:00	1 min instant	3.65	240.25	303.80	68.58	999.64
2014/07/03 19:03:00	1 min instant	3.61	240.24	303.80	68.72	999.61
2014/07/03 19:04:00	1 min instant	3.52	239.24	303.80	68.78	999.61
2014/07/03 19:05:00	1 min instant	3.51	239.39	303.80	68.64	999.54
2014/07/03 19:06:00	1 min instant	3.53	239.66	303.80	68.41	999.57
2014/07/03 19:07:00	1 min instant	3.54	240.04	303.80	68.05	999.54
2014/07/03 19:08:00	1 min instant	3.56	240.46	303.80	68.10	999.61
2014/07/03 19:09:00	1 min instant	3.59	240.65	303.80	68.09	999.64
2014/07/03 19:10:00	1 min instant	3.54	239.82	303.80	68.17	999.67
2014/07/03 19:11:00	1 min instant	3.53	239.67	303.79	68.54	999.71
2014/07/03 19:12:00	1 min instant	3.52	239.70	303.79	68.53	999.74
2014/07/03 19:13:00	1 min instant	3.51	239.95	303.79	68.50	999.74
2014/07/03 19:14:00	1 min instant	3.48	239.73	303.78	68.53	999.81
2014/07/03 19:15:00	1 min instant	3.44	239.33	303.79	68.72	999.81
2014/07/03 19:16:00	1 min instant	3.43	239.56	303.79	68.77	999.88
2014/07/03 19:17:00	1 min instant	3.43	239.68	303.79	68.55	999.84
2014/07/03 19:18:00	1 min instant	3.41	239.50	303.80	68.35	999.84
2014/07/03 19:19:00	1 min instant	3.43	239.78	303.79	68.36	999.81
2014/07/03 19:20:00	1 min instant	3.41	239.40	303.79	67.91	999.81
2014/07/03 19:21:00	1 min instant	3.38	239.43	303.78	67.89	999.84
2014/07/03 19:22:00	1 min instant	3.36	239.27	303.78	67.81	999.84
2014/07/03 19:23:00	1 min instant	3.37	239.29	303.78	68.00	999.84
2014/07/03 19:24:00	1 min instant	3.36	239.30	303.78	68.53	999.88
2014/07/03 19:25:00	1 min instant	3.37	239.37	303.78	68.50	999.88
2014/07/03 19:26:00	1 min instant	3.38	239.46	303.78	68.60	999.84
2014/07/03 19:27:00	1 min instant	3.37	239.26	303.78	68.64	999.81
2014/07/03 19:28:00	1 min instant	3.36	239.24	303.78	68.42	999.78
2014/07/03 19:29:00	1 min instant	222.76	239.73	303.78	67.90	999.78
2014/07/03 19:33:00	1 min instant	26.28	231.64	303.77	48.57	1000.52
2014/07/03 19:34:00	1 min instant	28.25	231.64	303.71	30.30	999.74
2014/07/03 19:35:00	1 min instant	21.72	231.64	303.72	29.81	999.91
2014/07/03 19:36:00	1 min instant	18.66	231.64	303.72	30.24	999.98
2014/07/03 19:37:00	1 min instant	20.36	231.64	303.72	30.30	999.95
2014/07/03 19:38:00	1 min instant	21.10	231.64	303.73	30.55	999.91
2014/07/03 19:39:00	1 min instant	20.65	231.64	303.73	30.68	999.88
2014/07/03 19:40:00	1 min instant	21.93	231.64	303.74	31.09	999.84
2014/07/03 19:41:00	1 min instant	20.89	231.64	303.74	31.40	999.81
2014/07/03 19:42:00	1 min instant	20.12	231.64	303.75	31.72	999.84
2014/07/03 19:43:00	1 min instant	20.09	231.64	303.75	32.09	999.78
2014/07/03 19:44:00	1 min instant	22.01	231.65	303.75	32.27	999.78
2014/07/03 19:45:00	1 min instant	20.68	231.65	303.75	32.59	999.74
2014/07/03 19:46:00	1 min instant	20.41	231.65	303.74	33.02	999.81
2014/07/03 19:47:00	1 min instant	20.26	231.65	303.74	33.18	999.74
2014/07/03 19:49:00	1 min instant	20.59	231.65	303.73	33.74	999.67
2014/07/03 19:50:00	1 min instant	21.43	231.64	303.73	33.68	999.74
2014/07/03 19:51:00	1 min instant	20.10	231.64	303.73	33.91	999.67
2014/07/03 19:52:00	1 min instant	21.81	231.64	303.71	34.01	999.67
2014/07/03 19:53:00	1 min instant	20.87	231.64	303.70	34.43	999.64
2014/07/03 19:54:00	1 min instant	20.51	231.64	303.69	34.69	999.61
2014/07/03 19:55:00	1 min instant	20.69	231.65	303.69	34.91	999.61
2014/07/03 19:56:00	1 min instant	20.44	231.65	303.68	34.70	999.54
2014/07/03 19:57:00	1 min instant	20.29	231.65	303.67	34.75	999.54
2014/07/03 19:58:00	1 min instant	20.51	231.65	303.66	35.37	999.57
2014/07/03 19:59:00	1 min instant	20.58	231.65	303.65	35.36	999.54
2014/07/03 20:00:00	1 min instant	20.46	231.65	303.64	35.56	999.61
2014/07/03 20:01:00	1 min instant	20.50	231.64	303.62	35.82	999.57
2014/07/03 20:02:00	1 min instant	20.43	231.65	303.61	35.96	999.57
2014/07/03 20:03:00	1 min instant	20.39	231.65	303.60	36.00	999.57
2014/07/03 20:04:00	1 min instant	20.39	231.65	303.59	36.25	999.61
2014/07/03 20:05:00	1 min instant	20.53	231.65	303.58	36.31	999.61
2014/07/03 20:06:00	1 min instant	20.76	231.64	303.57	36.59	999.61
2014/07/03 20:07:00	1 min instant	20.47	231.64	303.56	36.76	999.57
2014/07/03 20:08:00	1 min instant	20.27	231.65	303.54	36.95	999.57
2014/07/03 20:09:00	1 min instant	20.35	231.64	303.53	36.90	999.57
2014/07/03 20:10:00	1 min instant	20.41	231.64	303.51	36.94	999.54
2014/07/03 20:11:00	1 min instant	20.57	231.64	303.50	37.02	999.57
2014/07/03 20:12:00	1 min instant	20.66	231.65	303.50	37.14	999.54
2014/07/03 20:13:00	1 min instant	20.82	231.65	303.49	37.38	999.54
2014/07/03 20:14:00	1 min instant	20.87	231.64	303.47	37.21	999.47
2014/07/03 20:15:00	1 min instant	21.26	231.64	303.46	37.27	999.47
2014/07/03 20:16:00	1 min instant	26.52	231.65	303.44	37.43	999.47
2014/07/03 20:17:00	1 min instant	26.26	231.64	303.43	37.47	999.50
2014/07/03 20:18:00	1 min instant	25.78	231.64	303.42	37.95	999.54
2014/07/03 20:19:00	1 min instant	26.23	231.65	303.41	37.87	999.57
2014/07/03 20:20:00	1 min instant	25.74	231.64	303.39	37.78	999.61
2014/07/03 20:21:00	1 min instant	25.26	231.64	303.37	38.01	999.47
2014/07/03 20:22:00	1 min instant	25.01	231.64	303.36	38.42	999.47
2014/07/03 20:23:00	1 min instant	24.74	231.64	303.35	38.72	999.50
2014/07/03 20:24:01	1 min instant	24.46	231.65	303.33	39.20	999.47
2014/07/03 20:25:00	1 min instant	24.29	231.65	303.33	39.10	999.47
2014/07/03 20:26:00	1 min instant	23.85	231.64	303.32	39.32	999.47
2014/07/03 20:27:00	1 min instant	22.99	231.64	303.31	39.28	999.44
2014/07/03 20:28:00	1 min instant	21.47	231.64	303.31	39.24	999.44
2014/07/03 20:29:00	1 min instant	20.98	231.64	303.31	39.57	999.40
2014/07/03 20:30:00	1 min instant	21.92	231.64	303.31	39.51	999.47
2014/07/03 20:31:00	1 min instant	21.47	231.65	303.32	39.21	999.44
2014/07/03 20:32:00	1 min instant	21.50	231.64	303.32	39.24	999.50
2014/07/03 20:33:00	1 min instant	21.59	231.64	303.33	38.85	999.47
2014/07/03 20:34:00	1 min instant	20.56	231.65	303.33	39.03	999.47
2014/07/03 20:35:00	1 min instant	20.51	231.64	303.33	39.06	999.50
2014/07/03 20:36:00	1 min instant	20.48	231.65	303.33	39.11	999.50
2014/07/03 20:37:00	1 min instant	19.91	231.65	303.32	39.24	999.50
2014/07/03 20:38:00	1 min instant	20.28	231.65	303.32	39.10	999.50
2014/07/03 20:39:01	1 min instant	20.02	231.64	303.32	39.56	999.50
2014/07/03 20:40:00	1 min instant	19.93	231.65	303.32	39.53	999.50
2014/07/03 20:41:00	1 min instant	19.86	231.64	303.32	39.83	999.57
2014/07/03 20:42:00	1 min instant	19.80	231.64	303.33	39.82	999.54
2014/07/03 20:43:00	1 min instant	19.68	231.64	303.33	39.96	999.54
2014/07/03 20:44:00	1 min instant	19.97	231.64	303.34	39.99	999.57
2014/07/03 20:45:00	1 min instant	19.99	231.64	303.34	40.05	999.61
2014/07/03 20:46:00	1 min instant	20.07	231.64	303.35	40.19	999.61
2014/07/03 20:47:00	1 min instant	19.94	231.64	303.37	39.93	999.61
2014/07/03 20:48:00	1 min instant	20.48	231.64	303.37	39.93	999.61
2014/07/03 20:49:00	1 min instant	20.27	231.64	303.38	40.00	999.61
2014/07/03 20:50:00	1 min instant	20.16	231.64	303.39	40.07	999.61
2014/07/03 20:51:00	1 min instant	20.01	231.64	303.39	40.07	999.61
2014/07/03 20:52:00	1 min instant	19.86	231.64	303.39	40.22	999.61
2014/07/03 20:53:00	1 min instant	19.70	231.64	303.40	40.04	999.57
2014/07/03 20:54:00	1 min instant	19.66	231.64	303.40	40.27	999.54
2014/07/03 20:55:00	1 min instant	19.69	231.64	303.40	40.26	999.54
2014/07/03 20:56:00	1 min instant	19.67	231.64	303.41	40.26	999.57
2014/07/03 20:57:00	1 min instant	19.66	231.64	303.42	40.51	999.54
2014/07/03 20:58:00	1 min instant	19.64	231.64	303.42	40.59	999.54
2014/07/03 20:59:00	1 min instant	19.49	231.64	303.44	40.58	999.61
2014/07/03 21:00:00	1 min instant	19.44	231.64	303.45	40.56	999.57
2014/07/03 21:01:00	1 min instant	19.35	231.64	303.45	40.60	999.57
2014/07/03 21:02:00	1 min instant	19.41	231.64	303.47	40.68	999.57
2014/07/03 21:03:00	1 min instant	18.93	231.64	303.48	40.74	999.57
2014/07/03 21:04:00	1 min instant	16.58	231.64	303.49	40.81	999.61
2014/07/03 21:05:00	1 min instant	17.40	231.64	303.50	40.92	999.61
2014/07/03 21:06:00	1 min instant	18.74	231.64	303.50	40.91	999.61
2014/07/03 21:07:00	1 min instant	18.77	231.64	303.51	40.78	999.57
2014/07/03 21:08:00	1 min instant	18.54	231.64	303.51	41.06	999.61
2014/07/03 21:09:00	1 min instant	18.19	231.64	303.52	41.18	999.67
2014/07/03 21:10:00	1 min instant	18.20	231.64	303.52	41.33	999.61
2014/07/03 21:11:00	1 min instant	18.32	231.64	303.53	41.36	999.61
2014/07/03 21:12:00	1 min instant	18.34	231.64	303.54	41.47	999.57
2014/07/03 21:13:00	1 min instant	18.25	231.64	303.55	41.48	999.57
2014/07/03 21:14:00	1 min instant	18.28	231.64	303.55	41.43	999.54
2014/07/03 21:15:00	1 min instant	18.29	231.64	303.56	41.60	999.57
2014/07/03 21:16:00	1 min instant	18.31	231.64	303.57	41.48	999.54
2014/07/03 21:17:00	1 min instant	18.29	231.64	303.57	41.69	999.54
2014/07/03 21:18:00	1 min instant	18.42	231.64	303.58	41.75	999.54
2014/07/03 21:19:00	1 min instant	18.44	231.64	303.58	41.85	999.54
2014/07/03 21:20:00	1 min instant	18.41	231.64	303.58	41.84	999.61
2014/07/03 21:21:00	1 min instant	18.39	231.64	303.58	41.96	999.61
2014/07/03 21:22:00	1 min instant	18.38	231.64	303.59	42.10	999.54
2014/07/03 21:23:00	1 min instant	18.41	231.64	303.59	42.08	999.57
2014/07/03 21:24:00	1 min instant	18.47	231.64	303.60	42.22	999.61
2014/07/03 21:25:00	1 min instant	18.46	231.64	303.61	42.19	999.64
2014/07/03 21:26:00	1 min instant	18.51	231.64	303.61	42.22	999.67
2014/07/03 21:27:00	1 min instant	18.51	231.64	303.62	42.27	999.64
2014/07/03 21:28:00	1 min instant	18.48	231.64	303.64	42.35	999.67
2014/07/03 21:29:00	1 min instant	18.48	231.64	303.64	42.35	999.64
2014/07/03 21:30:00	1 min instant	18.66	231.64	303.65	42.34	999.67
2014/07/03 21:31:00	1 min instant	18.67	231.64	303.65	42.37	999.67
2014/07/03 21:32:00	1 min instant	18.63	231.64	303.66	42.36	999.71
2014/07/03 21:33:00	1 min instant	18.45	231.64	303.66	42.38	999.71
2014/07/03 21:34:00	1 min instant	18.74	231.64	303.66	42.46	999.74
2014/07/03 21:35:00	1 min instant	18.11	231.64	303.67	42.56	999.78
2014/07/03 21:36:00	1 min instant	19.11	231.64	303.67	42.61	999.81
2014/07/03 21:37:00	1 min instant	17.53	231.64	303.67	42.67	999.81
2014/07/03 21:38:00	1 min instant	16.77	231.64	303.68	42.80	999.78
2014/07/03 21:39:00	1 min instant	19.02	231.64	303.68	42.85	999.78
2014/07/03 21:40:00	1 min instant	16.88	231.64	303.69	42.85	999.74
2014/07/03 21:41:00	1 min instant	17.06	231.64	303.70	42.91	999.78
2014/07/03 21:42:01	1 min instant	17.93	231.64	303.70	42.93	999.78
2014/07/03 21:43:00	1 min instant	17.69	231.64	303.71	42.94	999.74
2014/07/03 21:44:00	1 min instant	16.87	231.64	303.72	42.95	999.74
2014/07/03 21:45:00	1 min instant	16.61	231.64	303.73	42.94	999.74
2014/07/03 21:46:00	1 min instant	16.88	231.64	303.74	42.93	999.74
2014/07/03 21:47:00	1 min instant	17.19	231.64	303.75	42.91	999.74
2014/07/03 21:48:00	1 min instant	17.25	231.64	303.76	42.88	999.78
2014/07/03 21:49:00	1 min instant	17.32	231.64	303.77	42.86	999.81
2014/07/03 21:50:00	1 min instant	17.39	231.64	303.78	42.84	999.84
2014/07/03 21:51:00	1 min instant	17.44	231.64	303.80	42.79	999.84
2014/07/03 21:52:00	1 min instant	17.39	231.64	303.80	42.82	999.88
2014/07/03 21:53:00	1 min instant	17.32	231.64	303.80	42.83	999.88
2014/07/03 21:54:00	1 min instant	17.24	231.64	303.81	42.90	999.88
2014/07/03 21:55:00	1 min instant	17.21	231.64	303.81	42.99	999.88
2014/07/03 21:56:00	1 min instant	17.18	231.64	303.81	43.02	999.88
2014/07/03 21:57:00	1 min instant	17.13	231.64	303.82	43.09	999.88
2014/07/03 21:58:00	1 min instant	17.13	231.64	303.82	43.14	999.91
2014/07/03 21:59:00	1 min instant	17.14	231.64	303.82	43.16	999.88
2014/07/03 22:00:00	1 min instant	17.13	231.64	303.83	43.18	999.91
2014/07/03 22:01:00	1 min instant	17.09	231.64	303.83	43.21	999.88
2014/07/03 22:02:00	1 min instant	17.11	231.64	303.84	43.25	999.91
2014/07/03 22:03:00	1 min instant	17.15	231.64	303.84	43.22	999.95
2014/07/03 22:04:00	1 min instant	17.19	231.64	303.85	43.21	1000.01
2014/07/03 22:05:00	1 min instant	17.19	231.64	303.85	43.18	999.98
2014/07/03 22:06:00	1 min instant	17.20	231.64	303.86	43.18	1000.01
2014/07/03 22:07:00	1 min instant	17.18	231.64	303.88	43.15	1000.08
2014/07/03 22:08:00	1 min instant	17.26	231.64	303.88	43.15	1000.08
2014/07/03 22:09:00	1 min instant	17.30	231.64	303.89	43.16	1000.08
2014/07/03 22:10:00	1 min instant	17.53	231.64	303.90	43.14	1000.08
2014/07/03 22:11:00	1 min instant	17.20	231.64	303.91	43.12	1000.08
2014/07/03 22:12:00	1 min instant	17.05	231.64	303.92	43.11	1000.08
2014/07/03 22:13:01	1 min instant	17.11	231.64	303.93	43.09	1000.11
2014/07/03 22:14:00	1 min instant	17.10	231.64	303.94	43.08	1000.11
2014/07/03 22:15:00	1 min instant	17.15	231.64	303.94	43.06	1000.15
2014/07/03 22:16:00	1 min instant	17.19	231.64	303.94	43.08	1000.22
2014/07/03 22:17:00	1 min instant	17.22	231.64	303.94	43.15	1000.22
2014/07/03 22:18:00	1 min instant	17.26	231.64	303.94	43.21	1000.22
2014/07/03 22:19:00	1 min instant	17.32	231.64	303.95	43.27	1000.28
2014/07/03 22:20:00	1 min instant	17.37	231.64	303.95	43.31	1000.25
2014/07/03 22:21:00	1 min instant	17.40	231.64	303.95	43.36	1000.25
2014/07/03 22:22:00	1 min instant	17.35	231.64	303.95	43.40	1000.28
2014/07/03 22:23:00	1 min instant	17.39	231.65	303.95	43.42	1000.25
2014/07/03 22:24:00	1 min instant	17.39	231.64	303.95	43.46	1000.28
2014/07/03 22:25:00	1 min instant	17.40	231.64	303.95	43.51	1000.32
2014/07/03 22:26:00	1 min instant	17.38	231.64	303.96	43.51	1000.28
2014/07/03 22:27:00	1 min instant	17.34	231.64	303.96	43.54	1000.28
2014/07/03 22:28:00	1 min instant	17.36	231.64	303.96	43.58	1000.32
2014/07/03 22:29:00	1 min instant	17.37	231.64	303.97	43.57	1000.35
2014/07/03 22:30:00	1 min instant	17.36	231.64	303.97	43.59	1000.35
2014/07/03 22:31:00	1 min instant	17.41	231.64	303.98	43.62	1000.39
2014/07/03 22:32:00	1 min instant	17.39	231.64	303.98	43.56	1000.39
2014/07/03 22:33:00	1 min instant	17.42	231.64	303.99	43.50	1000.42
2014/07/03 22:34:00	1 min instant	17.40	231.64	304.00	43.54	1000.45
2014/07/03 22:35:00	1 min instant	17.42	231.64	304.01	43.54	1000.45
2014/07/03 22:36:00	1 min instant	17.44	231.64	304.02	43.50	1000.52
2014/07/03 22:37:00	1 min instant	17.45	231.64	304.02	43.50	1000.52
2014/07/03 22:38:00	1 min instant	17.42	231.64	304.02	43.54	1000.62
2014/07/03 22:39:00	1 min instant	17.41	231.64	304.02	43.59	1000.59
2014/07/03 22:40:00	1 min instant	17.42	231.64	304.02	43.65	1000.59
2014/07/03 22:41:00	1 min instant	17.39	231.64	304.02	43.72	1000.56
2014/07/03 22:42:00	1 min instant	17.36	231.64	304.02	43.79	1000.59
2014/07/03 22:43:00	1 min instant	17.37	231.64	304.02	43.87	1000.59
2014/07/03 22:44:00	1 min instant	17.37	231.64	304.01	43.93	1000.56
2014/07/03 22:45:00	1 min instant	17.39	231.64	304.01	44.02	1000.56
2014/07/03 22:46:00	1 min instant	17.38	231.64	304.01	44.12	1000.56
2014/07/03 22:47:00	1 min instant	17.37	231.64	304.01	44.14	1000.56
2014/07/03 22:48:00	1 min instant	17.36	231.64	304.01	44.21	1000.59
2014/07/03 22:49:00	1 min instant	17.39	231.64	304.02	44.22	1000.56
2014/07/03 22:50:00	1 min instant	17.38	231.64	304.02	44.28	1000.56
2014/07/03 22:51:00	1 min instant	17.38	231.64	304.02	44.35	1000.59
2014/07/03 22:52:00	1 min instant	17.41	231.64	304.03	44.27	1000.52
2014/07/03 22:53:00	1 min instant	17.39	231.64	304.03	44.19	1000.56
2014/07/03 22:54:00	1 min instant	17.40	231.64	304.04	44.23	1000.56
2014/07/03 22:55:00	1 min instant	17.39	231.64	304.04	44.19	1000.56
2014/07/03 22:56:00	1 min instant	17.40	231.64	304.05	44.18	1000.56
2014/07/03 22:57:00	1 min instant	17.43	231.64	304.04	44.19	1000.56
2014/07/03 22:58:00	1 min instant	17.45	231.64	304.04	44.25	1000.56
2014/07/03 22:59:00	1 min instant	17.41	231.64	304.04	44.22	1000.49
2014/07/03 23:00:00	1 min instant	17.39	231.64	304.04	44.32	1000.52
2014/07/03 23:01:00	1 min instant	17.18	231.64	304.04	44.20	1000.52
2014/07/03 23:02:00	1 min instant	17.56	231.64	304.03	44.54	1000.49
2014/07/03 23:03:00	1 min instant	16.98	231.64	304.03	44.35	1000.52
2014/07/03 23:04:00	1 min instant	16.74	231.64	304.03	44.61	1000.49
2014/07/03 23:05:00	1 min instant	16.80	231.64	304.02	44.52	1000.56
2014/07/03 23:06:00	1 min instant	17.12	231.64	304.02	44.50	1000.56
2014/07/03 23:07:00	1 min instant	17.05	231.64	304.02	44.59	1000.56
2014/07/03 23:08:00	1 min instant	17.06	231.64	304.03	44.49	1000.56
2014/07/03 23:09:00	1 min instant	17.09	231.64	304.03	44.53	1000.52
2014/07/03 23:10:00	1 min instant	17.17	231.64	304.03	44.61	1000.56
2014/07/03 23:11:00	1 min instant	17.17	231.64	304.03	44.44	1000.62
2014/07/03 23:12:00	1 min instant	17.14	231.64	304.04	44.55	1000.62
2014/07/03 23:13:00	1 min instant	17.14	231.64	304.04	44.61	1000.62
2014/07/03 23:14:00	1 min instant	17.09	231.64	304.05	44.48	1000.62
2014/07/03 23:15:01	1 min instant	17.07	231.64	304.05	44.31	1000.62
2014/07/03 23:16:00	1 min instant	17.06	231.64	304.05	44.32	1000.59
2014/07/03 23:17:00	1 min instant	17.02	231.64	304.05	44.50	1000.59
2014/07/03 23:18:00	1 min instant	17.01	231.64	304.05	44.56	1000.69
2014/07/03 23:19:00	1 min instant	17.02	231.64	304.04	44.60	1000.69
2014/07/03 23:20:00	1 min instant	17.02	231.64	304.04	44.69	1000.69
2014/07/03 23:21:00	1 min instant	17.02	231.64	304.04	44.72	1000.69
2014/07/03 23:22:00	1 min instant	17.07	231.64	304.04	44.81	1000.73
2014/07/03 23:23:00	1 min instant	17.13	231.64	304.03	44.85	1000.79
2014/07/03 23:24:00	1 min instant	17.15	231.64	304.03	44.85	1000.79
2014/07/03 23:25:00	1 min instant	17.16	231.64	304.03	44.92	1000.83
2014/07/03 23:26:00	1 min instant	17.17	231.64	304.03	44.92	1000.83
2014/07/03 23:27:00	1 min instant	17.18	231.64	304.03	44.92	1000.89
2014/07/03 23:28:00	1 min instant	17.19	231.64	304.03	44.92	1000.89
2014/07/03 23:29:00	1 min instant	17.24	231.64	304.03	44.90	1000.93
2014/07/03 23:30:00	1 min instant	17.26	231.64	304.04	44.85	1000.96
2014/07/03 23:31:00	1 min instant	17.39	231.64	304.04	44.85	1001.00
2014/07/03 23:32:00	1 min instant	17.29	231.63	304.05	44.83	1001.00
2014/07/03 23:33:00	1 min instant	17.22	231.64	304.05	44.83	1000.96
2014/07/03 23:34:00	1 min instant	17.58	231.64	304.05	44.80	1001.03
2014/07/03 23:35:00	1 min instant	17.44	231.64	304.05	44.83	1001.00
2014/07/03 23:36:00	1 min instant	17.41	231.64	304.05	44.88	1001.03
2014/07/03 23:37:00	1 min instant	17.63	231.64	304.04	44.96	1001.00
2014/07/03 23:38:00	1 min instant	17.63	231.64	304.04	45.01	1001.06
2014/07/03 23:39:00	1 min instant	17.62	231.64	304.03	45.07	1001.03
2014/07/03 23:40:00	1 min instant	17.59	231.64	304.03	45.12	1001.06
2014/07/03 23:41:00	1 min instant	17.66	231.64	304.03	45.19	1001.10
2014/07/03 23:42:00	1 min instant	17.64	231.64	304.02	45.22	1001.10
2014/07/03 23:43:00	1 min instant	17.69	231.64	304.02	45.25	1001.06
2014/07/03 23:44:00	1 min instant	17.67	231.64	304.02	45.23	1001.10
2014/07/03 23:45:00	1 min instant	17.62	231.64	304.02	45.20	1001.17
2014/07/03 23:46:00	1 min instant	17.58	231.64	304.02	45.21	1001.10
2014/07/03 23:47:00	1 min instant	17.57	231.64	304.02	45.21	1001.10
2014/07/03 23:48:00	1 min instant	17.50	231.64	304.02	45.17	1001.13
2014/07/03 23:49:00	1 min instant	17.46	231.64	304.03	45.10	1001.13
2014/07/03 23:50:00	1 min instant	17.46	231.64	304.03	45.09	1001.17
2014/07/03 23:51:00	1 min instant	17.46	231.64	304.03	45.08	1001.20
2014/07/03 23:52:00	1 min instant	17.44	231.64	304.04	45.10	1001.17
2014/07/03 23:53:00	1 min instant	17.42	231.64	304.04	45.13	1001.23
2014/07/03 23:54:00	1 min instant	17.39	231.64	304.04	45.19	1001.20
2014/07/03 23:55:00	1 min instant	17.34	231.64	304.03	45.24	1001.27
2014/07/03 23:56:00	1 min instant	17.32	231.64	304.03	45.31	1001.27
2014/07/03 23:57:00	1 min instant	17.38	231.64	304.02	45.40	1001.30
2014/07/03 23:58:00	1 min instant	17.41	231.64	304.02	45.40	1001.27
2014/07/03 23:59:00	1 min instant	17.37	231.64	304.02	45.44	1001.23
2014/07/04 00:00:00	1 min instant	17.33	231.64	304.01	45.49	1001.23
2014/07/04 00:21:00	1 min instant	24.13	231.64	304.09	59.15	1004.05
2014/07/04 00:22:00	1 min instant	20.76	231.64	304.02	41.74	1001.54
2014/07/04 00:23:00	1 min instant	15.40	231.64	303.99	41.52	1001.57
2014/07/04 00:24:00	1 min instant	13.77	231.64	303.99	41.78	1001.57
2014/07/04 00:25:00	1 min instant	13.87	231.64	303.99	42.12	1001.67
2014/07/04 00:26:00	1 min instant	14.31	231.64	303.99	42.40	1001.67
2014/07/04 00:27:00	1 min instant	12.61	231.64	304.00	42.64	1001.71
2014/07/04 00:28:00	1 min instant	13.06	231.64	304.00	42.86	1001.71
2014/07/04 00:29:00	1 min instant	12.60	231.64	304.00	43.17	1001.74
2014/07/04 00:30:00	1 min instant	12.71	231.64	304.00	43.34	1001.71
2014/07/04 00:31:00	1 min instant	12.20	231.64	303.99	43.51	1001.74
2014/07/04 00:32:00	1 min instant	12.32	231.64	303.99	43.75	1001.71
2014/07/04 00:33:00	1 min instant	12.41	231.64	303.99	43.89	1001.74
2014/07/04 00:34:00	1 min instant	12.52	231.64	303.98	44.10	1001.71
2014/07/04 00:35:00	1 min instant	12.85	231.64	303.98	44.25	1001.71
2014/07/04 00:36:00	1 min instant	12.54	231.64	303.98	44.36	1001.78
2014/07/04 00:37:00	1 min instant	12.21	231.64	303.98	44.57	1001.78
2014/07/04 00:38:00	1 min instant	12.17	231.64	303.98	44.56	1001.71
2014/07/04 00:39:00	1 min instant	12.10	231.64	303.98	44.71	1001.78
2014/07/04 00:40:00	1 min instant	12.23	231.64	303.97	44.70	1001.78
2014/07/04 00:41:00	1 min instant	12.05	231.64	303.98	44.70	1001.74
2014/07/04 00:42:00	1 min instant	11.59	231.64	303.98	44.73	1001.81
2014/07/04 00:43:00	1 min instant	11.58	231.64	303.98	44.72	1001.81
2014/07/04 00:44:00	1 min instant	11.64	231.64	303.99	44.68	1001.84
2014/07/04 00:45:00	1 min instant	11.48	231.64	304.00	44.61	1001.81
2014/07/04 00:46:00	1 min instant	11.21	231.64	304.00	44.58	1001.81
2014/07/04 00:47:00	1 min instant	11.08	231.64	304.02	44.63	1001.71
2014/07/04 00:48:00	1 min instant	11.08	231.64	304.02	44.49	1001.78
2014/07/04 00:49:00	1 min instant	11.19	231.64	304.03	44.56	1001.84
2014/07/04 00:50:00	1 min instant	11.20	231.64	304.04	44.58	1001.81
2014/07/04 00:51:00	1 min instant	11.24	231.64	304.05	44.44	1001.88
2014/07/04 00:52:00	1 min instant	11.34	231.64	304.05	44.55	1001.88
2014/07/04 00:53:00	1 min instant	11.32	231.64	304.06	44.36	1001.91
2014/07/04 00:54:00	1 min instant	11.33	231.64	304.07	44.29	1001.95
2014/07/04 00:55:00	1 min instant	11.28	231.64	304.07	44.49	1001.95
2014/07/04 00:56:00	1 min instant	11.34	231.64	304.08	44.45	1001.91
2014/07/04 00:57:00	1 min instant	11.35	231.64	304.08	44.59	1001.98
2014/07/04 00:58:00	1 min instant	11.36	231.64	304.07	44.71	1002.01
2014/07/04 00:59:00	1 min instant	11.29	231.64	304.07	44.75	1001.95
2014/07/04 01:00:00	1 min instant	11.21	231.64	304.07	44.89	1001.98
2014/07/04 01:01:00	1 min instant	11.10	231.64	304.07	44.94	1001.95
2014/07/04 01:02:00	1 min instant	11.09	231.64	304.07	44.97	1001.78
2014/07/04 01:03:00	1 min instant	11.15	231.64	304.06	45.03	1002.05
2014/07/04 01:04:00	1 min instant	11.28	231.64	304.06	45.04	1002.01
2014/07/04 01:05:00	1 min instant	11.24	231.64	304.06	45.02	1001.95
2014/07/04 01:06:00	1 min instant	11.29	231.64	304.07	44.99	1001.91
2014/07/04 01:07:00	1 min instant	11.51	231.64	304.07	44.99	1001.98
2014/07/04 01:08:00	1 min instant	11.45	231.64	304.07	44.96	1001.98
2014/07/04 01:09:00	1 min instant	11.67	231.64	304.07	44.95	1002.01
2014/07/04 01:10:00	1 min instant	11.64	231.64	304.07	44.94	1002.01
2014/07/04 01:11:00	1 min instant	11.68	231.64	304.08	44.91	1001.98
2014/07/04 01:12:00	1 min instant	11.62	231.64	304.08	44.91	1001.98
2014/07/04 01:13:00	1 min instant	11.41	231.64	304.09	44.89	1002.05
2014/07/04 01:14:00	1 min instant	11.34	231.64	304.09	44.90	1002.08
2014/07/04 01:15:00	1 min instant	11.32	231.64	304.10	44.89	1002.05
2014/07/04 01:16:00	1 min instant	11.29	231.64	304.10	44.87	1002.08
2014/07/04 01:17:00	1 min instant	11.30	231.64	304.12	44.85	1001.95
2014/07/04 01:18:00	1 min instant	11.25	231.64	304.12	44.79	1002.01
2014/07/04 01:19:00	1 min instant	11.26	231.64	304.13	44.77	1002.01
2014/07/04 01:20:00	1 min instant	11.26	231.64	304.13	44.74	1002.05
2014/07/04 01:21:00	1 min instant	11.39	231.64	304.15	44.70	1002.05
2014/07/04 01:22:00	1 min instant	11.22	231.64	304.15	44.72	1002.08
2014/07/04 01:23:00	1 min instant	12.04	231.64	304.16	44.74	1001.95
2014/07/04 01:24:00	1 min instant	12.30	231.64	304.17	44.72	1001.98
2014/07/04 01:25:00	1 min instant	11.58	231.64	304.18	44.74	1002.01
2014/07/04 01:26:00	1 min instant	10.36	231.64	304.18	44.75	1002.05
2014/07/04 01:27:00	1 min instant	12.09	231.64	304.18	44.86	1002.05
2014/07/04 01:28:00	1 min instant	12.35	231.64	304.18	44.93	1002.08
2014/07/04 01:29:00	1 min instant	11.71	231.64	304.18	45.02	1002.08
2014/07/04 01:30:00	1 min instant	11.59	231.64	304.18	45.17	1002.12
2014/07/04 01:31:00	1 min instant	11.72	231.64	304.17	45.24	1002.08
2014/07/04 01:32:00	1 min instant	11.62	231.64	304.17	45.30	1002.15
2014/07/04 01:33:00	1 min instant	11.58	231.64	304.17	45.39	1002.18
2014/07/04 01:34:00	1 min instant	11.97	231.64	304.16	45.46	1002.29
2014/07/04 01:35:00	1 min instant	11.99	231.64	304.15	45.46	1002.22
2014/07/04 01:36:00	1 min instant	11.99	231.64	304.15	45.51	1002.29
2014/07/04 01:37:00	1 min instant	11.98	231.64	304.15	45.53	1002.35
2014/07/04 01:38:00	1 min instant	12.00	231.64	304.15	45.51	1002.25
2014/07/04 01:39:00	1 min instant	11.91	231.64	304.15	45.49	1002.32
2014/07/04 01:40:00	1 min instant	11.96	231.64	304.15	45.47	1002.32
2014/07/04 01:41:00	1 min instant	11.89	231.64	304.15	45.45	1002.35
2014/07/04 01:42:00	1 min instant	11.96	231.64	304.15	45.44	1002.32
2014/07/04 01:43:00	1 min instant	11.93	231.64	304.15	45.36	1002.35
2014/07/04 01:44:00	1 min instant	11.96	231.64	304.16	45.32	1002.32
2014/07/04 01:45:00	1 min instant	11.90	231.64	304.16	45.29	1002.35
2014/07/04 01:46:00	1 min instant	11.95	231.64	304.17	45.28	1002.32
2014/07/04 01:47:00	1 min instant	11.93	231.64	304.17	45.26	1002.39
2014/07/04 01:48:00	1 min instant	12.05	231.64	304.17	45.22	1002.35
2014/07/04 01:49:00	1 min instant	12.22	231.64	304.18	45.18	1002.35
2014/07/04 01:50:00	1 min instant	12.31	231.64	304.18	45.18	1002.39
2014/07/04 01:51:00	1 min instant	12.19	231.64	304.19	45.17	1002.32
2014/07/04 01:52:00	1 min instant	12.16	231.64	304.20	45.19	1002.39
2014/07/04 01:53:00	1 min instant	12.42	231.64	304.20	45.17	1002.42
2014/07/04 01:54:00	1 min instant	12.57	231.64	304.20	45.18	1002.45
2014/07/04 01:55:00	1 min instant	12.45	231.64	304.20	45.27	1002.45
2014/07/04 01:56:00	1 min instant	13.08	231.64	304.20	45.46	1002.45
2014/07/04 01:57:00	1 min instant	13.86	231.64	304.19	45.55	1002.49
2014/07/04 01:58:00	1 min instant	12.05	231.64	304.19	45.68	1002.45
2014/07/04 01:59:00	1 min instant	13.18	231.64	304.18	45.73	1002.52
2014/07/04 02:00:00	1 min instant	13.33	231.64	304.17	45.83	1002.49
2014/07/04 02:01:00	1 min instant	13.52	231.64	304.17	45.90	1002.49
2014/07/04 02:02:00	1 min instant	13.21	231.64	304.17	45.98	1002.45
2014/07/04 02:03:00	1 min instant	13.28	231.64	304.16	45.98	1002.49
2014/07/04 02:04:00	1 min instant	13.32	231.64	304.16	45.99	1002.45
2014/07/04 02:05:00	1 min instant	13.44	231.64	304.16	45.95	1002.52
2014/07/04 02:06:00	1 min instant	13.59	231.64	304.16	45.93	1002.52
2014/07/04 02:07:00	1 min instant	13.63	231.64	304.16	45.92	1002.49
2014/07/04 02:08:00	1 min instant	13.62	231.64	304.15	45.86	1002.45
2014/07/04 02:09:00	1 min instant	13.63	231.64	304.16	45.83	1002.49
2014/07/04 02:10:00	1 min instant	13.65	231.64	304.16	45.81	1002.45
2014/07/04 02:11:00	1 min instant	13.58	231.64	304.16	45.76	1002.52
2014/07/04 02:12:00	1 min instant	13.53	231.65	304.17	45.72	1002.52
2014/07/04 02:13:00	1 min instant	13.47	231.65	304.17	45.67	1002.49
2014/07/04 02:14:00	1 min instant	13.42	231.65	304.17	45.68	1002.52
2014/07/04 02:15:00	1 min instant	13.33	231.64	304.18	45.63	1002.52
2014/07/04 02:16:00	1 min instant	13.29	231.64	304.18	45.59	1002.59
2014/07/04 02:17:00	1 min instant	13.22	231.64	304.19	45.56	1002.56
2014/07/04 02:18:00	1 min instant	13.10	231.64	304.20	45.54	1002.56
2014/07/04 02:19:00	1 min instant	13.23	231.64	304.20	45.57	1002.56
2014/07/04 02:20:00	1 min instant	13.00	231.64	304.20	45.59	1002.49
2014/07/04 02:21:00	1 min instant	12.81	231.64	304.20	45.68	1002.52
2014/07/04 02:22:01	1 min instant	12.75	231.64	304.19	45.79	1002.52
2014/07/04 02:23:00	1 min instant	12.73	231.64	304.18	45.87	1002.56
2014/07/04 02:24:00	1 min instant	12.84	231.64	304.18	45.96	1002.56
2014/07/04 02:25:00	1 min instant	12.96	231.64	304.17	46.04	1002.52
2014/07/04 02:26:00	1 min instant	13.09	231.64	304.17	46.13	1002.52
2014/07/04 02:27:00	1 min instant	13.23	231.64	304.16	46.15	1002.52
2014/07/04 02:28:00	1 min instant	12.98	231.64	304.16	46.20	1002.52
2014/07/04 02:29:00	1 min instant	12.47	231.65	304.15	46.27	1002.56
2014/07/04 02:30:00	1 min instant	15.90	231.65	304.15	46.23	1002.52
2014/07/04 02:31:00	1 min instant	13.30	231.65	304.15	46.09	1002.52
2014/07/04 02:32:00	1 min instant	12.92	231.64	304.15	46.07	1002.56
2014/07/04 02:33:00	1 min instant	12.77	231.65	304.15	46.04	1002.52
2014/07/04 02:34:00	1 min instant	12.91	231.64	304.15	46.01	1002.52
2014/07/04 02:35:00	1 min instant	12.96	231.64	304.15	45.98	1002.49
2014/07/04 02:36:00	1 min instant	12.92	231.64	304.15	45.96	1002.52
2014/07/04 02:37:00	1 min instant	13.02	231.64	304.15	45.95	1002.52
2014/07/04 02:38:00	1 min instant	13.06	231.64	304.16	45.91	1002.49
2014/07/04 02:39:00	1 min instant	12.98	231.64	304.16	45.86	1002.49
2014/07/04 02:40:00	1 min instant	13.10	231.64	304.17	45.83	1002.49
2014/07/04 02:41:00	1 min instant	13.12	231.65	304.17	45.77	1002.45
2014/07/04 02:42:00	1 min instant	13.22	231.64	304.18	45.73	1002.45
2014/07/04 02:43:00	1 min instant	13.35	231.65	304.18	45.74	1002.39
2014/07/04 02:44:00	1 min instant	13.32	231.65	304.18	45.75	1002.39
2014/07/04 02:45:00	1 min instant	13.74	231.64	304.18	45.82	1002.39
2014/07/04 02:46:00	1 min instant	13.72	231.64	304.18	45.95	1002.39
2014/07/04 02:47:00	1 min instant	13.44	231.64	304.18	46.02	1002.42
2014/07/04 02:48:00	1 min instant	13.35	231.64	304.17	46.22	1002.42
2014/07/04 02:49:00	1 min instant	13.37	231.64	304.17	46.18	1002.32
2014/07/04 02:50:00	1 min instant	13.16	231.64	304.16	46.29	1002.35
2014/07/04 02:51:00	1 min instant	12.65	231.64	304.15	46.43	1002.35
2014/07/04 02:52:00	1 min instant	13.56	231.64	304.15	46.49	1002.32
2014/07/04 02:53:01	1 min instant	13.00	231.64	304.14	46.50	1002.32
2014/07/04 02:54:00	1 min instant	6.75	231.64	304.14	46.52	1002.32
2014/07/04 02:55:00	1 min instant	12.44	231.64	304.14	46.52	1002.29
2014/07/04 02:56:00	1 min instant	12.02	231.64	304.14	46.47	1002.25
2014/07/04 02:57:00	1 min instant	12.54	231.64	304.13	46.43	1002.25
2014/07/04 02:58:00	1 min instant	12.60	231.64	304.14	46.41	1002.18
2014/07/04 02:59:00	1 min instant	12.48	231.64	304.14	46.34	1002.25
2014/07/04 03:00:00	1 min instant	12.26	231.64	304.14	46.36	1002.25
2014/07/04 03:01:00	1 min instant	11.70	231.64	304.14	46.24	1002.25
2014/07/04 03:02:00	1 min instant	12.23	231.64	304.15	46.22	1002.22
2014/07/04 03:03:00	1 min instant	14.19	231.64	304.15	46.11	1002.22
2014/07/04 03:04:00	1 min instant	11.98	231.64	304.15	46.11	1002.22
2014/07/04 03:05:00	1 min instant	12.24	231.64	304.15	46.01	1002.25
2014/07/04 03:06:00	1 min instant	12.45	231.65	304.16	46.06	1002.25
2014/07/04 03:07:00	1 min instant	13.29	231.64	304.16	46.01	1002.18
2014/07/04 03:08:00	1 min instant	12.64	231.64	304.16	46.11	1002.18
2014/07/04 03:09:00	1 min instant	12.70	231.64	304.16	46.13	1002.22
2014/07/04 03:10:00	1 min instant	13.12	231.64	304.16	46.20	1002.22
2014/07/04 03:11:00	1 min instant	12.48	231.64	304.15	46.30	1002.18
2014/07/04 03:12:00	1 min instant	13.44	231.64	304.14	46.37	1002.18
2014/07/04 03:13:00	1 min instant	12.30	231.64	304.14	46.44	1002.22
2014/07/04 03:14:00	1 min instant	9.46	231.64	304.13	46.47	1002.25
2014/07/04 03:15:00	1 min instant	12.80	231.64	304.13	46.51	1002.25
2014/07/04 03:16:00	1 min instant	13.54	231.64	304.12	46.49	1002.25
2014/07/04 03:17:00	1 min instant	9.36	231.64	304.12	46.48	1002.25
2014/07/04 03:18:00	1 min instant	12.31	231.64	304.12	46.48	1002.29
2014/07/04 03:19:00	1 min instant	12.30	231.64	304.12	46.45	1002.35
2014/07/04 03:20:00	1 min instant	17.11	231.64	304.12	46.39	1002.35
2014/07/04 03:21:00	1 min instant	12.78	231.65	304.12	46.41	1002.32
2014/07/04 03:22:00	1 min instant	12.19	231.64	304.12	46.44	1002.32
2014/07/04 03:23:00	1 min instant	12.13	231.64	304.11	46.46	1002.39
2014/07/04 03:24:00	1 min instant	12.68	231.64	304.11	46.51	1002.35
2014/07/04 03:25:00	1 min instant	12.57	231.64	304.10	46.61	1002.39
2014/07/04 03:26:00	1 min instant	12.79	231.64	304.10	46.69	1002.42
2014/07/04 03:27:00	1 min instant	12.51	231.64	304.09	46.76	1002.39
2014/07/04 03:28:00	1 min instant	14.20	231.65	304.08	46.86	1002.42
2014/07/04 03:29:00	1 min instant	12.54	231.64	304.07	46.92	1002.39
2014/07/04 03:30:00	1 min instant	11.88	231.64	304.06	46.97	1002.39
2014/07/04 03:31:00	1 min instant	12.11	231.65	304.06	46.99	1002.39
2014/07/04 03:32:00	1 min instant	12.37	231.65	304.05	47.01	1002.39
2014/07/04 03:33:00	1 min instant	12.29	231.64	304.05	46.96	1002.39
2014/07/04 03:34:00	1 min instant	12.32	231.64	304.05	46.94	1002.32
2014/07/04 03:35:00	1 min instant	12.28	231.64	304.04	46.92	1002.32
2014/07/04 03:36:00	1 min instant	12.35	231.64	304.04	46.91	1002.35
2014/07/04 03:37:00	1 min instant	12.24	231.64	304.04	46.88	1002.32
2014/07/04 03:38:00	1 min instant	12.26	231.64	304.04	46.82	1002.32
2014/07/04 03:39:00	1 min instant	12.31	231.64	304.05	46.77	1002.35
2014/07/04 03:40:00	1 min instant	12.30	231.64	304.05	46.72	1002.32
2014/07/04 03:41:00	1 min instant	12.21	231.64	304.05	46.69	1002.32
2014/07/04 03:42:00	1 min instant	12.26	231.64	304.06	46.63	1002.32
2014/07/04 03:43:00	1 min instant	12.21	231.64	304.06	46.59	1002.32
2014/07/04 03:44:00	1 min instant	12.16	231.64	304.07	46.58	1002.32
2014/07/04 03:45:00	1 min instant	12.13	231.64	304.07	46.56	1002.39
2014/07/04 03:46:00	1 min instant	12.15	231.64	304.08	46.50	1002.32
2014/07/04 03:47:00	1 min instant	12.11	231.64	304.08	46.47	1002.39
2014/07/04 03:48:00	1 min instant	12.13	231.64	304.09	46.45	1002.42
2014/07/04 03:49:00	1 min instant	12.10	231.64	304.10	46.43	1002.42
2014/07/04 03:50:00	1 min instant	12.10	231.64	304.10	46.36	1002.42
2014/07/04 03:51:00	1 min instant	12.17	231.64	304.11	46.30	1002.42
2014/07/04 03:52:00	1 min instant	12.19	231.64	304.12	46.23	1002.45
2014/07/04 03:53:00	1 min instant	12.23	231.64	304.13	46.12	1002.42
2014/07/04 03:54:00	1 min instant	12.33	231.64	304.14	46.03	1002.45
2014/07/04 03:55:00	1 min instant	12.28	231.64	304.14	45.99	1002.45
2014/07/04 03:56:00	1 min instant	12.30	231.64	304.15	46.01	1002.49
2014/07/04 03:57:00	1 min instant	12.37	231.64	304.16	45.97	1002.45
2014/07/04 03:58:00	1 min instant	12.50	231.64	304.17	45.88	1002.45
2014/07/04 03:59:00	1 min instant	11.95	231.64	304.18	45.92	1002.49
2014/07/04 04:00:00	1 min instant	11.72	231.64	304.18	45.90	1002.45
2014/07/04 04:01:00	1 min instant	11.16	231.64	304.18	45.98	1002.42
2014/07/04 04:02:00	1 min instant	12.61	231.64	304.18	46.05	1002.45
2014/07/04 04:03:00	1 min instant	12.05	231.64	304.18	46.17	1002.45
2014/07/04 04:04:00	1 min instant	12.03	231.64	304.18	46.23	1002.45
2014/07/04 04:05:00	1 min instant	12.04	231.64	304.17	46.37	1002.39
2014/07/04 04:06:00	1 min instant	12.31	231.64	304.17	46.43	1002.42
2014/07/04 04:07:00	1 min instant	12.52	231.64	304.16	46.46	1002.39
2014/07/04 04:08:00	1 min instant	12.53	231.64	304.15	46.55	1002.35
2014/07/04 04:09:00	1 min instant	12.42	231.65	304.15	46.57	1002.35
2014/07/04 04:10:00	1 min instant	12.42	231.64	304.14	46.59	1002.39
2014/07/04 04:11:00	1 min instant	12.43	231.64	304.14	46.62	1002.35
2014/07/04 04:12:00	1 min instant	12.40	231.64	304.14	46.62	1002.35
2014/07/04 04:13:00	1 min instant	12.44	231.65	304.13	46.63	1002.32
2014/07/04 04:14:00	1 min instant	12.39	231.65	304.13	46.65	1002.32
2014/07/04 04:15:00	1 min instant	12.41	231.64	304.13	46.66	1002.32
2014/07/04 04:16:00	1 min instant	12.44	231.64	304.13	46.60	1002.32
2014/07/04 04:17:00	1 min instant	12.37	231.64	304.13	46.60	1002.32
2014/07/04 04:18:00	1 min instant	12.38	231.64	304.13	46.60	1002.32
2014/07/04 04:19:00	1 min instant	12.39	231.64	304.13	46.58	1002.32
2014/07/04 04:20:00	1 min instant	12.38	231.64	304.13	46.56	1002.29
2014/07/04 04:21:00	1 min instant	12.33	231.64	304.13	46.48	1002.29
2014/07/04 04:22:00	1 min instant	12.37	231.64	304.13	46.45	1002.18
2014/07/04 04:23:00	1 min instant	12.25	231.64	304.13	46.43	1002.29
2014/07/04 04:24:00	1 min instant	12.28	231.64	304.14	46.35	1002.22
2014/07/04 04:25:00	1 min instant	12.40	231.64	304.14	46.33	1002.25
2014/07/04 04:26:00	1 min instant	12.49	231.64	304.14	46.29	1002.25
2014/07/04 04:27:00	1 min instant	12.56	231.64	304.15	46.23	1002.25
2014/07/04 04:28:00	1 min instant	12.54	231.64	304.15	46.17	1002.25
2014/07/04 04:29:00	1 min instant	12.47	231.64	304.15	46.15	1002.25
2014/07/04 04:30:00	1 min instant	12.47	231.64	304.16	46.28	1002.22
2014/07/04 04:31:00	1 min instant	12.53	231.64	304.16	46.24	1002.18
2014/07/04 04:32:00	1 min instant	12.56	231.64	304.17	46.20	1002.25
2014/07/04 04:33:00	1 min instant	12.54	231.64	304.17	46.17	1002.22
2014/07/04 04:34:00	1 min instant	12.54	231.64	304.18	46.11	1002.22
2014/07/04 04:35:00	1 min instant	12.52	231.64	304.18	46.14	1002.22
2014/07/04 04:36:00	1 min instant	12.52	231.64	304.19	46.15	1002.15
2014/07/04 04:37:00	1 min instant	12.49	231.64	304.20	46.05	1002.15
2014/07/04 04:38:00	1 min instant	12.48	231.64	304.20	46.02	1002.15
2014/07/04 04:39:00	1 min instant	12.49	231.64	304.21	45.96	1002.15
2014/07/04 04:40:00	1 min instant	12.45	231.64	304.22	45.97	1002.12
2014/07/04 04:41:00	1 min instant	12.49	231.64	304.22	45.93	1002.05
2014/07/04 04:42:00	1 min instant	12.50	231.64	304.23	45.90	1002.01
2014/07/04 04:43:00	1 min instant	12.49	231.64	304.23	45.93	1002.08
2014/07/04 04:44:00	1 min instant	12.47	231.64	304.24	45.91	1002.01
2014/07/04 04:45:00	1 min instant	12.45	231.64	304.25	45.87	1002.01
2014/07/04 04:46:00	1 min instant	12.45	231.64	304.26	45.88	1001.98
2014/07/04 04:47:00	1 min instant	12.42	231.64	304.26	45.95	1002.01
2014/07/04 04:48:00	1 min instant	12.45	231.64	304.26	45.97	1002.01
2014/07/04 04:49:00	1 min instant	12.47	231.64	304.26	46.03	1002.01
2014/07/04 04:50:00	1 min instant	12.51	231.65	304.25	46.21	1002.01
2014/07/04 04:51:00	1 min instant	12.48	231.64	304.25	46.31	1001.98
2014/07/04 04:52:00	1 min instant	12.47	231.64	304.24	46.37	1001.95
2014/07/04 04:53:00	1 min instant	12.50	231.64	304.23	46.53	1002.01
2014/07/04 04:54:00	1 min instant	12.52	231.65	304.23	46.60	1001.95
2014/07/04 04:55:00	1 min instant	12.54	231.65	304.22	46.62	1002.01
2014/07/04 04:56:00	1 min instant	12.55	231.65	304.22	46.66	1001.98
2014/07/04 04:57:00	1 min instant	12.56	231.66	304.21	46.66	1001.91
2014/07/04 04:58:00	1 min instant	12.54	231.68	304.21	46.70	1001.95
2014/07/04 04:59:00	1 min instant	12.55	231.69	304.20	46.73	1001.91
2014/07/04 05:00:00	1 min instant	12.57	231.71	304.20	46.72	1001.88
2014/07/04 05:01:00	1 min instant	12.56	231.71	304.20	46.74	1001.91
2014/07/04 05:02:00	1 min instant	12.58	231.72	304.20	46.74	1001.91
2014/07/04 05:03:00	1 min instant	12.60	231.72	304.20	46.77	1001.91
2014/07/04 05:04:00	1 min instant	12.58	231.72	304.20	46.78	1001.91
2014/07/04 05:05:00	1 min instant	12.64	231.74	304.20	46.79	1001.95
2014/07/04 05:06:00	1 min instant	12.60	231.71	304.20	46.79	1001.84
2014/07/04 05:07:00	1 min instant	12.55	231.71	304.20	46.80	1001.88
2014/07/04 05:08:00	1 min instant	12.68	231.73	304.20	46.79	1001.84
2014/07/04 05:09:00	1 min instant	12.66	231.74	304.21	46.80	1001.84
2014/07/04 05:10:00	1 min instant	12.89	231.72	304.21	46.82	1001.84
2014/07/04 05:11:00	1 min instant	12.99	231.73	304.21	46.83	1001.84
2014/07/04 05:12:00	1 min instant	12.40	231.72	304.22	46.83	1001.84
2014/07/04 05:13:00	1 min instant	13.26	231.73	304.23	46.83	1001.84
2014/07/04 05:14:00	1 min instant	12.73	231.72	304.23	46.84	1001.81
2014/07/04 05:15:00	1 min instant	12.84	231.72	304.23	46.87	1001.84
2014/07/04 05:16:00	1 min instant	12.88	231.75	304.23	46.97	1001.84
2014/07/04 05:17:00	1 min instant	12.87	231.78	304.23	47.06	1001.78
2014/07/04 05:18:00	1 min instant	12.78	231.77	304.23	47.18	1001.78
2014/07/04 05:19:00	1 min instant	12.71	231.79	304.22	47.33	1001.78
2014/07/04 05:20:00	1 min instant	12.80	231.79	304.21	47.54	1001.78
2014/07/04 05:21:00	1 min instant	12.74	231.80	304.20	47.66	1001.71
2014/07/04 05:22:00	1 min instant	12.91	231.78	304.19	47.74	1001.74
2014/07/04 05:23:00	1 min instant	12.87	231.78	304.19	47.88	1001.71
2014/07/04 05:24:00	1 min instant	13.03	231.76	304.18	47.89	1001.71
2014/07/04 05:25:00	1 min instant	12.94	231.76	304.18	47.93	1001.71
2014/07/04 05:26:00	1 min instant	12.84	231.79	304.17	47.96	1001.71
2014/07/04 05:27:00	1 min instant	12.75	231.78	304.17	48.00	1001.71
2014/07/04 05:28:00	1 min instant	12.74	231.80	304.17	48.00	1001.67
2014/07/04 05:29:00	1 min instant	12.82	231.78	304.17	48.00	1001.67
2014/07/04 05:30:00	1 min instant	12.84	231.77	304.17	47.99	1001.71
2014/07/04 05:31:00	1 min instant	12.86	231.77	304.17	47.98	1001.67
2014/07/04 05:32:00	1 min instant	12.82	231.77	304.17	47.97	1001.64
2014/07/04 05:33:00	1 min instant	12.81	231.77	304.17	47.98	1001.64
2014/07/04 05:34:00	1 min instant	12.83	231.77	304.17	47.98	1001.67
2014/07/04 05:35:00	1 min instant	12.79	231.77	304.18	47.96	1001.67
2014/07/04 05:36:00	1 min instant	12.75	231.77	304.18	47.93	1001.64
2014/07/04 05:37:00	1 min instant	12.72	231.78	304.18	47.95	1001.64
2014/07/04 05:38:00	1 min instant	12.71	231.77	304.18	48.02	1001.71
2014/07/04 05:39:00	1 min instant	12.77	231.77	304.17	48.11	1001.64
2014/07/04 05:40:00	1 min instant	12.80	231.76	304.17	48.22	1001.71
2014/07/04 05:41:00	1 min instant	12.80	231.75	304.16	48.24	1001.64
2014/07/04 05:42:00	1 min instant	12.81	231.76	304.15	48.44	1001.64
2014/07/04 05:43:00	1 min instant	12.90	231.75	304.14	48.44	1001.64
2014/07/04 05:44:00	1 min instant	12.93	231.75	304.14	48.50	1001.64
2014/07/04 05:45:00	1 min instant	12.95	231.76	304.13	48.53	1001.64
2014/07/04 05:46:00	1 min instant	12.99	231.76	304.13	48.55	1001.64
2014/07/04 05:47:00	1 min instant	13.04	231.73	304.12	48.54	1001.61
2014/07/04 05:48:00	1 min instant	13.08	231.69	304.11	48.52	1001.61
2014/07/04 05:49:00	1 min instant	13.14	231.72	304.11	48.49	1001.57
2014/07/04 05:50:00	1 min instant	13.07	231.73	304.11	48.47	1001.57
2014/07/04 05:51:00	1 min instant	12.98	231.72	304.11	48.46	1001.61
2014/07/04 05:52:00	1 min instant	12.91	231.72	304.11	48.45	1001.64
2014/07/04 05:53:00	1 min instant	13.34	231.72	304.11	48.34	1001.64
2014/07/04 05:54:00	1 min instant	13.11	231.71	304.12	48.35	1001.64
2014/07/04 05:55:00	1 min instant	13.57	231.73	304.12	48.28	1001.67
2014/07/04 05:56:00	1 min instant	12.48	231.73	304.13	48.31	1001.71
2014/07/04 05:57:00	1 min instant	12.84	231.74	304.13	48.27	1001.67
2014/07/04 05:58:00	1 min instant	13.16	231.74	304.14	48.26	1001.67
2014/07/04 05:59:00	1 min instant	12.84	231.73	304.14	48.28	1001.71
2014/07/04 06:00:00	1 min instant	13.18	231.74	304.13	48.38	1001.67
2014/07/04 06:01:00	1 min instant	13.38	231.74	304.13	48.44	1001.71
2014/07/04 06:02:00	1 min instant	13.36	231.70	304.12	48.57	1001.67
2014/07/04 06:03:00	1 min instant	13.39	231.74	304.12	48.65	1001.64
2014/07/04 06:04:00	1 min instant	13.43	231.74	304.11	48.74	1001.61
2014/07/04 06:05:00	1 min instant	13.45	231.72	304.10	48.83	1001.57
2014/07/04 06:06:00	1 min instant	13.59	231.73	304.09	48.86	1001.57
2014/07/04 06:07:00	1 min instant	13.58	231.73	304.09	48.89	1001.54
2014/07/04 06:08:00	1 min instant	13.55	231.74	304.08	48.89	1001.54
2014/07/04 06:09:00	1 min instant	13.65	231.81	304.08	48.86	1001.54
2014/07/04 06:10:00	1 min instant	13.86	231.78	304.08	48.83	1001.51
2014/07/04 06:11:00	1 min instant	13.82	231.76	304.08	48.78	1001.51
2014/07/04 06:12:00	1 min instant	13.89	231.80	304.08	48.77	1001.51
2014/07/04 06:13:00	1 min instant	13.90	231.78	304.08	48.71	1001.47
2014/07/04 06:14:00	1 min instant	13.93	231.83	304.08	48.66	1001.44
2014/07/04 06:15:00	1 min instant	13.86	231.80	304.08	48.65	1001.44
2014/07/04 06:16:00	1 min instant	13.89	231.79	304.09	48.57	1001.44
2014/07/04 06:17:00	1 min instant	13.84	231.82	304.09	48.54	1001.47
2014/07/04 06:18:00	1 min instant	13.80	231.76	304.09	48.49	1001.44
2014/07/04 06:19:00	1 min instant	13.52	231.76	304.10	48.46	1001.44
2014/07/04 06:20:00	1 min instant	13.59	231.74	304.10	48.40	1001.47
2014/07/04 06:21:00	1 min instant	13.17	231.75	304.11	48.40	1001.40
2014/07/04 06:22:00	1 min instant	13.48	231.75	304.11	48.43	1001.51
2014/07/04 06:23:00	1 min instant	13.85	231.74	304.10	48.52	1001.44
2014/07/04 06:24:00	1 min instant	14.37	231.74	304.10	48.59	1001.47
2014/07/04 06:25:00	1 min instant	17.40	231.74	304.09	48.65	1001.47
2014/07/04 06:26:00	1 min instant	11.51	231.73	304.08	48.73	1001.44
2014/07/04 06:27:00	1 min instant	12.37	231.76	304.08	48.77	1001.57
2014/07/04 06:28:00	1 min instant	13.96	231.75	304.07	48.79	1001.51
2014/07/04 06:29:00	1 min instant	13.87	231.75	304.07	48.79	1001.51
2014/07/04 06:30:00	1 min instant	13.99	231.74	304.07	48.79	1001.47
2014/07/04 06:31:00	1 min instant	14.10	231.73	304.06	48.78	1001.47
2014/07/04 06:32:00	1 min instant	10.23	231.74	304.05	48.76	1001.54
2014/07/04 06:33:00	1 min instant	13.68	231.74	304.05	48.72	1001.57
2014/07/04 06:34:00	1 min instant	12.69	231.77	304.05	48.66	1001.54
2014/07/04 06:35:00	1 min instant	14.44	231.75	304.05	48.65	1001.57
2014/07/04 06:36:00	1 min instant	19.28	231.76	304.06	48.60	1001.51
2014/07/04 06:37:00	1 min instant	11.38	231.75	304.06	48.53	1001.57
2014/07/04 06:38:00	1 min instant	11.85	231.73	304.06	48.49	1001.47
2014/07/04 06:39:00	1 min instant	12.95	231.74	304.07	48.41	1001.51
2014/07/04 06:40:00	1 min instant	13.05	231.73	304.07	48.38	1001.47
2014/07/04 06:41:00	1 min instant	13.90	231.74	304.07	48.29	1001.47
2014/07/04 06:42:00	1 min instant	13.98	231.73	304.08	48.26	1001.44
2014/07/04 06:43:00	1 min instant	12.19	231.74	304.09	48.17	1001.44
2014/07/04 06:44:00	1 min instant	13.83	231.74	304.09	48.13	1001.44
2014/07/04 06:45:00	1 min instant	13.52	231.74	304.10	48.10	1001.40
2014/07/04 06:46:00	1 min instant	13.79	231.74	304.10	48.07	1001.40
2014/07/04 06:47:00	1 min instant	13.67	231.73	304.11	48.00	1001.44
2014/07/04 06:48:00	1 min instant	12.34	231.73	304.12	47.95	1001.44
2014/07/04 06:49:00	1 min instant	13.98	231.74	304.12	47.89	1001.44
2014/07/04 06:50:00	1 min instant	13.80	231.74	304.13	47.90	1001.37
2014/07/04 06:51:00	1 min instant	15.34	231.73	304.13	47.93	1001.37
2014/07/04 06:52:00	1 min instant	13.68	231.74	304.13	47.96	1001.34
2014/07/04 06:53:00	1 min instant	13.64	231.80	304.13	48.09	1001.34
2014/07/04 06:54:00	1 min instant	14.20	231.78	304.12	48.17	1001.27
2014/07/04 06:55:00	1 min instant	13.73	231.77	304.11	48.24	1001.30
2014/07/04 06:56:00	1 min instant	11.61	231.77	304.11	48.37	1001.30
2014/07/04 06:57:00	1 min instant	13.51	231.76	304.10	48.42	1001.23
2014/07/04 06:58:00	1 min instant	12.66	231.78	304.10	48.48	1001.20
2014/07/04 06:59:00	1 min instant	11.58	231.80	304.09	48.50	1001.23
2014/07/04 07:00:00	1 min instant	16.78	231.80	304.09	48.50	1001.27
2014/07/04 07:01:00	1 min instant	13.17	231.82	304.08	48.48	1001.23
2014/07/04 07:02:00	1 min instant	12.77	231.80	304.08	48.49	1001.20
2014/07/04 07:03:00	1 min instant	13.17	231.85	304.08	48.50	1001.23
2014/07/04 07:04:00	1 min instant	13.59	231.83	304.08	48.48	1001.27
2014/07/04 07:05:00	1 min instant	13.48	231.82	304.08	48.39	1001.23
2014/07/04 07:06:00	1 min instant	13.49	231.85	304.08	48.33	1001.23
2014/07/04 07:07:00	1 min instant	13.70	231.87	304.08	48.32	1001.23
2014/07/04 07:08:00	1 min instant	14.51	231.88	304.08	48.32	1001.20
2014/07/04 07:09:00	1 min instant	13.82	231.83	304.08	48.23	1001.23
2014/07/04 07:10:00	1 min instant	12.78	231.83	304.08	48.20	1001.23
2014/07/04 07:11:00	1 min instant	15.48	231.81	304.08	48.16	1001.23
2014/07/04 07:12:00	1 min instant	13.63	231.82	304.08	48.12	1001.23
2014/07/04 07:13:00	1 min instant	17.23	231.82	304.09	48.08	1001.23
2014/07/04 07:14:00	1 min instant	14.55	231.82	304.09	48.03	1001.23
2014/07/04 07:15:00	1 min instant	12.06	231.82	304.10	48.00	1001.20
2014/07/04 07:16:00	1 min instant	14.50	231.83	304.10	47.90	1001.17
2014/07/04 07:17:00	1 min instant	13.14	231.83	304.10	47.86	1001.17
2014/07/04 07:18:00	1 min instant	13.34	231.83	304.11	47.79	1001.17
2014/07/04 07:19:00	1 min instant	13.22	231.82	304.11	47.75	1001.20
2014/07/04 07:20:00	1 min instant	13.20	231.82	304.12	47.71	1001.20
2014/07/04 07:21:00	1 min instant	13.16	231.82	304.13	47.66	1001.17
2014/07/04 07:22:00	1 min instant	13.25	231.80	304.13	47.60	1001.20
2014/07/04 07:23:00	1 min instant	13.33	231.83	304.14	47.57	1001.13
2014/07/04 07:24:00	1 min instant	13.35	231.85	304.14	47.55	1001.17
2014/07/04 07:25:00	1 min instant	13.21	231.84	304.15	47.51	1001.13
2014/07/04 07:26:00	1 min instant	13.24	231.82	304.16	47.47	1001.10
2014/07/04 07:27:00	1 min instant	13.26	231.83	304.16	47.45	1001.13
2014/07/04 07:28:00	1 min instant	13.22	231.84	304.17	47.40	1001.10
2014/07/04 07:29:00	1 min instant	13.21	231.84	304.18	47.40	1001.06
2014/07/04 07:30:00	1 min instant	13.24	231.85	304.18	47.37	1001.13
2014/07/04 07:31:00	1 min instant	13.21	231.84	304.19	47.36	1001.10
2014/07/04 07:32:00	1 min instant	13.31	231.85	304.20	47.34	1001.10
2014/07/04 07:33:00	1 min instant	13.28	231.86	304.20	47.33	1001.13
2014/07/04 07:34:00	1 min instant	13.28	231.86	304.21	47.32	1001.13
2014/07/04 07:35:00	1 min instant	13.31	231.86	304.22	47.29	1001.13
2014/07/04 07:36:00	1 min instant	13.36	231.85	304.23	47.28	1001.10
2014/07/04 07:37:00	1 min instant	13.40	231.86	304.23	47.24	1001.17
2014/07/04 07:38:00	1 min instant	13.43	231.86	304.24	47.21	1001.17
2014/07/04 07:39:00	1 min instant	13.49	231.85	304.25	47.17	1001.17
2014/07/04 07:40:00	1 min instant	13.56	231.87	304.26	47.29	1001.13
2014/07/04 07:41:00	1 min instant	13.60	231.85	304.26	47.38	1001.17
2014/07/04 07:42:00	1 min instant	13.63	231.83	304.26	47.45	1001.17
2014/07/04 07:43:00	1 min instant	13.76	231.83	304.26	47.56	1001.17
2014/07/04 07:44:00	1 min instant	13.63	231.81	304.25	47.67	1001.17
2014/07/04 07:45:00	1 min instant	13.58	231.82	304.24	47.83	1001.17
2014/07/04 07:46:00	1 min instant	13.94	231.81	304.23	47.92	1001.10
2014/07/04 07:47:00	1 min instant	14.14	231.81	304.23	48.00	1001.17
2014/07/04 07:48:01	1 min instant	13.91	231.84	304.22	48.06	1001.17
2014/07/04 07:49:00	1 min instant	13.81	231.85	304.21	48.06	1001.17
2014/07/04 07:50:00	1 min instant	13.93	231.86	304.21	48.06	1001.13
2014/07/04 07:51:00	1 min instant	14.00	231.82	304.20	48.04	1001.13
2014/07/04 07:52:00	1 min instant	13.92	231.85	304.20	48.05	1001.13
2014/07/04 07:53:00	1 min instant	13.96	231.79	304.20	48.06	1001.13
2014/07/04 07:54:00	1 min instant	13.93	231.80	304.20	48.04	1001.10
2014/07/04 07:55:00	1 min instant	13.96	231.78	304.20	48.00	1001.13
2014/07/04 07:56:00	1 min instant	13.99	231.78	304.19	47.96	1001.17
2014/07/04 07:57:00	1 min instant	14.08	231.79	304.19	47.91	1001.13
2014/07/04 07:58:00	1 min instant	14.12	231.80	304.19	47.87	1001.17
2014/07/04 07:59:00	1 min instant	14.03	231.81	304.19	47.84	1001.10
2014/07/04 08:00:00	1 min instant	14.00	231.80	304.20	47.80	1001.10
2014/07/04 08:01:00	1 min instant	14.04	231.78	304.20	47.76	1001.13
2014/07/04 08:02:00	1 min instant	14.02	231.78	304.20	47.72	1001.10
2014/07/04 08:03:00	1 min instant	14.10	231.78	304.20	47.69	1001.10
2014/07/04 08:04:00	1 min instant	14.11	231.78	304.21	47.66	1001.06
2014/07/04 08:05:00	1 min instant	14.11	231.80	304.21	47.62	1001.10
2014/07/04 08:06:00	1 min instant	14.09	231.79	304.21	47.56	1001.06
2014/07/04 08:07:00	1 min instant	14.06	231.79	304.22	47.51	1001.10
2014/07/04 08:08:00	1 min instant	14.07	231.80	304.22	47.46	1001.03
2014/07/04 08:09:00	1 min instant	14.08	231.81	304.23	47.41	1001.06
2014/07/04 08:10:00	1 min instant	14.06	231.80	304.23	47.39	1001.03
2014/07/04 08:11:00	1 min instant	14.07	231.80	304.24	47.29	1000.96
2014/07/04 08:12:00	1 min instant	14.04	231.81	304.25	47.26	1000.96
2014/07/04 08:13:00	1 min instant	14.04	231.79	304.25	47.21	1001.00
2014/07/04 08:14:00	1 min instant	14.01	231.79	304.26	47.14	1001.03
2014/07/04 08:15:00	1 min instant	14.00	231.80	304.26	47.15	1001.00
2014/07/04 08:16:00	1 min instant	13.97	231.80	304.26	47.22	1001.00
2014/07/04 08:17:00	1 min instant	13.94	231.80	304.26	47.25	1001.03
2014/07/04 08:18:00	1 min instant	13.95	231.82	304.26	47.38	1000.96
2014/07/04 08:19:00	1 min instant	13.98	231.82	304.25	47.49	1000.96
2014/07/04 08:20:00	1 min instant	13.97	231.82	304.24	47.61	1001.00
2014/07/04 08:21:00	1 min instant	13.96	231.82	304.24	47.68	1001.03
2014/07/04 08:22:00	1 min instant	13.98	231.82	304.23	47.78	1001.03
2014/07/04 08:23:00	1 min instant	13.99	231.82	304.22	47.92	1001.03
2014/07/04 08:24:00	1 min instant	13.97	231.81	304.22	47.99	1001.03
2014/07/04 08:25:00	1 min instant	13.96	231.80	304.21	48.03	1001.03
2014/07/04 08:26:00	1 min instant	13.96	231.80	304.21	48.04	1001.06
2014/07/04 08:27:00	1 min instant	13.94	231.80	304.20	48.04	1001.06
2014/07/04 08:28:00	1 min instant	13.94	231.80	304.20	48.05	1001.06
2014/07/04 08:29:00	1 min instant	13.93	231.83	304.20	48.02	1001.03
2014/07/04 08:30:00	1 min instant	13.91	231.80	304.20	47.93	1001.03
2014/07/04 08:31:00	1 min instant	13.89	231.77	304.19	47.81	1001.03
2014/07/04 08:32:00	1 min instant	13.87	231.78	304.19	47.67	1001.03
2014/07/04 08:33:00	1 min instant	13.86	231.79	304.20	47.56	1001.06
2014/07/04 08:34:00	1 min instant	13.85	231.79	304.20	47.49	1001.06
2014/07/04 08:35:00	1 min instant	13.82	231.79	304.20	47.26	1001.03
2014/07/04 08:36:00	1 min instant	13.79	231.79	304.20	47.00	1001.03
2014/07/04 08:37:00	1 min instant	13.77	231.79	304.20	46.93	1001.06
2014/07/04 08:38:00	1 min instant	13.74	231.78	304.20	46.85	1001.10
2014/07/04 08:39:00	1 min instant	13.71	231.77	304.21	46.80	1001.06
2014/07/04 08:40:00	1 min instant	13.68	231.78	304.21	46.69	1001.03
2014/07/04 08:41:00	1 min instant	13.61	231.77	304.22	46.65	1001.10
2014/07/04 08:42:00	1 min instant	13.61	231.77	304.22	46.61	1001.13
2014/07/04 08:43:00	1 min instant	13.55	231.78	304.23	46.60	1001.10
2014/07/04 08:44:00	1 min instant	13.44	231.77	304.23	46.62	1001.13
2014/07/04 08:45:00	1 min instant	13.38	231.75	304.23	46.69	1001.13
2014/07/04 08:46:00	1 min instant	13.20	231.76	304.23	46.85	1001.10
2014/07/04 08:47:00	1 min instant	13.07	231.76	304.23	46.97	1001.17
2014/07/04 08:48:00	1 min instant	12.95	231.76	304.22	47.07	1001.17
2014/07/04 08:49:00	1 min instant	12.95	231.76	304.21	47.20	1001.13
2014/07/04 08:50:00	1 min instant	12.84	231.75	304.20	47.28	1001.17
2014/07/04 08:51:00	1 min instant	12.75	231.76	304.20	47.37	1001.20
2014/07/04 08:52:00	1 min instant	12.69	231.74	304.19	47.41	1001.17
2014/07/04 08:53:00	1 min instant	12.68	231.74	304.18	47.48	1001.23
2014/07/04 08:54:00	1 min instant	12.70	231.76	304.17	47.49	1001.23
2014/07/04 08:55:00	1 min instant	12.80	231.76	304.17	47.50	1001.23
2014/07/04 08:56:00	1 min instant	12.79	231.76	304.17	47.52	1001.27
2014/07/04 08:57:00	1 min instant	12.87	231.77	304.16	47.51	1001.30
2014/07/04 08:58:00	1 min instant	12.89	231.77	304.16	47.50	1001.30
2014/07/04 08:59:00	1 min instant	12.89	231.76	304.16	47.47	1001.34
2014/07/04 09:00:00	1 min instant	12.92	231.75	304.16	47.45	1001.37
2014/07/04 09:01:00	1 min instant	12.94	231.76	304.16	47.44	1001.30
2014/07/04 09:02:00	1 min instant	12.89	231.75	304.16	47.41	1001.34
2014/07/04 09:03:00	1 min instant	12.87	231.74	304.16	47.42	1001.34
2014/07/04 09:04:00	1 min instant	12.85	231.76	304.17	47.39	1001.30
2014/07/04 09:05:00	1 min instant	12.82	231.73	304.17	47.37	1001.37
2014/07/04 09:06:00	1 min instant	12.81	231.73	304.17	47.38	1001.40
2014/07/04 09:07:00	1 min instant	12.81	231.73	304.17	47.32	1001.37
2014/07/04 09:08:00	1 min instant	12.80	231.72	304.18	47.30	1001.34
2014/07/04 09:09:00	1 min instant	12.78	231.75	304.18	47.25	1001.37
2014/07/04 09:10:00	1 min instant	12.79	231.73	304.18	47.20	1001.34
2014/07/04 09:11:00	1 min instant	12.80	231.78	304.19	47.17	1001.37
2014/07/04 09:12:00	1 min instant	12.80	231.72	304.20	47.13	1001.37
2014/07/04 09:13:00	1 min instant	12.83	231.74	304.20	47.12	1001.37
2014/07/04 09:14:00	1 min instant	12.86	231.74	304.20	47.18	1001.44
2014/07/04 09:15:00	1 min instant	12.81	231.74	304.20	47.23	1001.47
2014/07/04 09:16:00	1 min instant	12.77	231.74	304.20	47.27	1001.44
2014/07/04 09:17:00	1 min instant	12.94	231.73	304.19	47.39	1001.44
2014/07/04 09:18:00	1 min instant	12.79	231.72	304.18	47.54	1001.40
2014/07/04 09:19:00	1 min instant	15.13	231.72	304.18	47.61	1001.40
2014/07/04 09:20:00	1 min instant	12.63	231.73	304.17	47.69	1001.40
2014/07/04 09:21:01	1 min instant	12.82	231.73	304.16	47.72	1001.44
2014/07/04 09:22:00	1 min instant	12.77	231.74	304.16	47.77	1001.44
2014/07/04 09:23:00	1 min instant	12.68	231.75	304.15	47.76	1001.47
2014/07/04 09:24:00	1 min instant	12.77	231.75	304.15	47.74	1001.54
2014/07/04 09:25:00	1 min instant	12.80	231.75	304.15	47.73	1001.57
2014/07/04 09:26:00	1 min instant	12.86	231.74	304.15	47.69	1001.61
2014/07/04 09:27:00	1 min instant	12.86	231.76	304.15	47.66	1001.61
2014/07/04 09:28:00	1 min instant	12.77	231.77	304.15	47.59	1001.57
2014/07/04 09:29:00	1 min instant	12.79	231.77	304.15	47.57	1001.61
2014/07/04 09:30:00	1 min instant	12.84	231.76	304.15	47.54	1001.61
2014/07/04 09:31:00	1 min instant	12.82	231.77	304.15	47.57	1001.61
2014/07/04 09:32:00	1 min instant	12.80	231.80	304.15	47.63	1001.61
2014/07/04 09:33:00	1 min instant	12.72	231.82	304.14	47.69	1001.61
2014/07/04 09:34:00	1 min instant	12.71	231.77	304.13	47.86	1001.61
2014/07/04 09:35:00	1 min instant	12.66	231.76	304.13	47.93	1001.61
2014/07/04 09:36:00	1 min instant	12.57	231.77	304.12	48.01	1001.61
2014/07/04 09:37:01	1 min instant	12.74	231.78	304.11	48.02	1001.57
2014/07/04 09:38:00	1 min instant	12.61	231.76	304.10	48.07	1001.61
2014/07/04 09:39:00	1 min instant	12.87	231.77	304.10	48.09	1001.61
2014/07/04 09:40:00	1 min instant	12.61	231.77	304.09	48.08	1001.61
2014/07/04 09:41:00	1 min instant	12.41	231.79	304.08	48.11	1001.61
2014/07/04 09:42:00	1 min instant	13.11	231.78	304.08	48.09	1001.61
2014/07/04 09:43:00	1 min instant	14.24	231.77	304.08	48.08	1001.57
2014/07/04 09:44:00	1 min instant	14.01	231.78	304.08	48.03	1001.57
2014/07/04 09:45:00	1 min instant	13.76	231.78	304.08	48.03	1001.57
2014/07/04 09:46:00	1 min instant	13.37	231.78	304.07	48.00	1001.57
2014/07/04 09:47:00	1 min instant	13.36	231.78	304.07	47.93	1001.54
2014/07/04 09:48:00	1 min instant	13.23	231.79	304.07	47.91	1001.57
2014/07/04 09:49:00	1 min instant	13.28	231.80	304.07	47.91	1001.57
2014/07/04 09:50:00	1 min instant	13.28	231.77	304.08	47.88	1001.57
2014/07/04 09:51:00	1 min instant	13.32	231.78	304.08	47.85	1001.57
2014/07/04 09:52:00	1 min instant	13.29	231.77	304.08	47.83	1001.64
2014/07/04 09:53:00	1 min instant	13.36	231.79	304.08	47.80	1001.57
2014/07/04 09:54:00	1 min instant	12.92	231.79	304.08	47.81	1001.61
2014/07/04 09:55:00	1 min instant	13.10	231.78	304.08	47.78	1001.61
2014/07/04 09:56:00	1 min instant	13.12	231.79	304.09	47.74	1001.64
2014/07/04 09:57:00	1 min instant	13.06	231.78	304.09	47.69	1001.64
2014/07/04 09:58:00	1 min instant	13.10	231.77	304.10	47.66	1001.64
2014/07/04 09:59:00	1 min instant	13.11	231.78	304.10	47.61	1001.64
2014/07/04 10:00:00	1 min instant	12.99	231.79	304.10	47.57	1001.64
2014/07/04 10:01:00	1 min instant	13.06	231.78	304.10	47.56	1001.64
2014/07/04 10:02:00	1 min instant	13.10	231.76	304.11	47.59	1001.64
2014/07/04 10:03:00	1 min instant	13.14	231.75	304.12	47.60	1001.71
2014/07/04 10:04:00	1 min instant	13.09	231.78	304.12	47.60	1001.67
2014/07/04 10:05:00	1 min instant	13.10	231.76	304.13	47.59	1001.67
2014/07/04 10:06:00	1 min instant	13.13	231.76	304.13	47.60	1001.71
2014/07/04 10:07:00	1 min instant	13.16	231.76	304.14	47.59	1001.67
2014/07/04 10:08:00	1 min instant	13.17	231.76	304.14	47.61	1001.67
2014/07/04 10:09:00	1 min instant	13.24	231.77	304.14	47.62	1001.71
2014/07/04 10:10:00	1 min instant	13.22	231.76	304.15	47.61	1001.78
2014/07/04 10:11:00	1 min instant	13.24	231.76	304.15	47.60	1001.74
2014/07/04 10:12:00	1 min instant	13.27	231.76	304.16	47.62	1001.78
2014/07/04 10:13:00	1 min instant	13.22	231.76	304.17	47.62	1001.78
2014/07/04 10:14:00	1 min instant	13.25	231.77	304.17	47.61	1001.78
2014/07/04 10:15:00	1 min instant	13.27	231.77	304.18	47.63	1001.81
2014/07/04 10:16:00	1 min instant	13.27	231.78	304.18	47.60	1001.84
2014/07/04 10:17:00	1 min instant	13.33	231.77	304.19	47.59	1001.81
2014/07/04 10:18:00	1 min instant	13.34	231.78	304.19	47.57	1001.84
2014/07/04 10:19:00	1 min instant	13.41	231.80	304.20	47.57	1001.88
2014/07/04 10:20:00	1 min instant	13.31	231.83	304.21	47.54	1001.91
2014/07/04 10:21:00	1 min instant	13.58	231.85	304.21	47.57	1001.95
2014/07/04 10:22:00	1 min instant	13.92	232.06	304.22	47.55	1001.91
2014/07/04 10:23:00	1 min instant	13.87	232.04	304.23	47.54	1001.91
2014/07/04 10:24:00	1 min instant	13.99	232.11	304.23	47.58	1001.88
2014/07/04 10:25:00	1 min instant	14.00	232.15	304.24	47.60	1001.91
2014/07/04 10:26:00	1 min instant	13.94	232.20	304.24	47.61	1001.88
2014/07/04 10:27:00	1 min instant	13.86	232.20	304.24	47.63	1001.98
2014/07/04 10:28:00	1 min instant	13.65	232.12	304.25	47.64	1001.95
2014/07/04 10:29:00	1 min instant	13.65	232.01	304.26	47.66	1002.01
2014/07/04 10:30:00	1 min instant	13.53	232.03	304.27	47.66	1001.98
2014/07/04 10:31:00	1 min instant	13.57	232.04	304.27	47.70	1001.98
2014/07/04 10:32:00	1 min instant	13.54	231.99	304.28	47.71	1002.01
2014/07/04 10:33:00	1 min instant	13.53	231.97	304.28	47.78	1002.01
2014/07/04 10:34:00	1 min instant	13.47	231.91	304.29	47.77	1001.98
2014/07/04 10:35:00	1 min instant	13.51	231.97	304.29	47.79	1002.01
2014/07/04 10:36:00	1 min instant	13.54	231.97	304.30	47.85	1002.05
2014/07/04 10:37:00	1 min instant	13.50	231.93	304.31	47.84	1002.05
2014/07/04 10:38:00	1 min instant	13.53	231.95	304.31	47.88	1002.12
2014/07/04 10:39:00	1 min instant	13.54	231.93	304.32	47.91	1002.15
2014/07/04 10:40:00	1 min instant	13.53	231.96	304.33	47.91	1002.15
2014/07/04 10:41:00	1 min instant	13.51	231.92	304.33	47.96	1002.12
2014/07/04 10:42:00	1 min instant	13.51	231.95	304.34	47.97	1002.18
2014/07/04 10:43:00	1 min instant	13.54	231.93	304.34	47.99	1002.22
2014/07/04 10:44:00	1 min instant	13.55	231.91	304.35	48.05	1002.15
2014/07/04 10:45:00	1 min instant	13.57	231.93	304.35	48.19	1002.25
2014/07/04 10:46:00	1 min instant	13.60	231.95	304.35	48.32	1002.22
2014/07/04 10:47:00	1 min instant	13.61	231.95	304.34	48.50	1002.25
2014/07/04 10:48:00	1 min instant	13.81	231.93	304.33	48.68	1002.22
2014/07/04 10:49:00	1 min instant	13.80	231.90	304.32	48.88	1002.25
2014/07/04 10:50:00	1 min instant	13.52	231.95	304.32	48.98	1002.25
2014/07/04 10:51:00	1 min instant	13.61	231.94	304.31	49.13	1002.22
2014/07/04 10:52:00	1 min instant	13.74	231.98	304.30	49.28	1002.18
2014/07/04 10:53:00	1 min instant	13.80	231.96	304.29	49.38	1002.18
2014/07/04 10:54:01	1 min instant	14.04	231.98	304.28	49.41	1002.18
2014/07/04 10:55:00	1 min instant	13.61	231.90	304.28	49.54	1002.22
2014/07/04 10:56:00	1 min instant	13.93	231.91	304.27	49.54	1002.25
2014/07/04 10:57:00	1 min instant	14.10	231.94	304.27	49.61	1002.22
2014/07/04 10:58:00	1 min instant	13.83	231.98	304.26	49.66	1002.29
2014/07/04 10:59:00	1 min instant	14.31	231.98	304.26	49.69	1002.32
2014/07/04 11:00:00	1 min instant	14.31	231.96	304.26	49.74	1002.32
2014/07/04 11:01:00	1 min instant	9.75	231.96	304.26	49.81	1002.35
2014/07/04 11:02:00	1 min instant	13.27	231.99	304.26	49.89	1002.39
2014/07/04 11:03:00	1 min instant	14.57	232.01	304.26	49.93	1002.42
2014/07/04 11:04:00	1 min instant	14.53	232.01	304.26	49.98	1002.45
2014/07/04 11:05:00	1 min instant	15.01	232.02	304.26	50.08	1002.45
2014/07/04 11:06:00	1 min instant	14.17	232.03	304.26	50.13	1002.45
2014/07/04 11:07:00	1 min instant	14.96	232.04	304.26	50.19	1002.45
2014/07/04 11:08:00	1 min instant	15.53	232.02	304.26	50.29	1002.49
2014/07/04 11:09:00	1 min instant	14.30	231.97	304.27	50.38	1002.45
2014/07/04 11:10:01	1 min instant	15.93	231.99	304.27	50.43	1002.52
2014/07/04 11:11:00	1 min instant	15.40	231.99	304.27	50.47	1002.49
2014/07/04 11:12:00	1 min instant	15.69	231.97	304.28	50.63	1002.52
2014/07/04 11:13:00	1 min instant	15.92	231.98	304.28	50.73	1002.49
2014/07/04 11:14:00	1 min instant	15.63	231.96	304.27	51.01	1002.49
2014/07/04 11:15:00	1 min instant	15.77	232.00	304.27	51.16	1002.45
2014/07/04 11:16:00	1 min instant	15.74	231.98	304.26	51.38	1002.49
2014/07/04 11:17:00	1 min instant	15.69	231.98	304.25	51.58	1002.49
2014/07/04 11:18:00	1 min instant	15.79	231.96	304.25	51.75	1002.49
2014/07/04 11:19:00	1 min instant	15.93	231.98	304.24	51.91	1002.52
2014/07/04 11:20:00	1 min instant	15.86	231.96	304.23	52.07	1002.52
2014/07/04 11:21:00	1 min instant	15.91	231.95	304.22	52.21	1002.49
2014/07/04 11:22:00	1 min instant	15.94	231.95	304.22	52.25	1002.49
2014/07/04 11:23:00	1 min instant	15.81	231.91	304.22	52.33	1002.52
2014/07/04 11:24:00	1 min instant	15.83	231.91	304.21	52.36	1002.52
2014/07/04 11:25:00	1 min instant	15.54	231.95	304.21	52.39	1002.52
2014/07/04 11:26:00	1 min instant	15.33	231.95	304.21	52.39	1002.49
2014/07/04 11:27:00	1 min instant	14.87	231.92	304.21	52.41	1002.52
2014/07/04 11:28:00	1 min instant	15.43	232.07	304.21	52.43	1002.56
2014/07/04 11:29:00	1 min instant	15.51	232.06	304.21	52.46	1002.52
2014/07/04 11:30:00	1 min instant	15.39	232.11	304.21	52.48	1002.59
2014/07/04 11:31:00	1 min instant	15.47	232.10	304.21	52.50	1002.56
2014/07/04 11:32:00	1 min instant	15.28	232.10	304.21	52.58	1002.59
2014/07/04 11:33:00	1 min instant	14.87	232.14	304.20	52.80	1002.62
2014/07/04 11:34:00	1 min instant	16.04	232.10	304.19	52.96	1002.66
2014/07/04 11:35:00	1 min instant	15.97	232.08	304.19	53.19	1002.62
2014/07/04 11:36:00	1 min instant	15.33	232.06	304.18	53.41	1002.66
2014/07/04 11:37:00	1 min instant	15.23	232.06	304.17	53.55	1002.69
2014/07/04 11:38:00	1 min instant	15.03	232.08	304.17	53.65	1002.69
2014/07/04 11:39:00	1 min instant	14.49	232.07	304.16	53.76	1002.73
2014/07/04 11:40:00	1 min instant	14.55	232.15	304.15	53.79	1002.73
2014/07/04 11:41:01	1 min instant	15.58	232.13	304.15	53.75	1002.73
2014/07/04 11:42:00	1 min instant	15.47	232.13	304.15	53.75	1002.73
2014/07/04 11:43:00	1 min instant	15.00	232.14	304.15	53.72	1002.73
2014/07/04 11:44:00	1 min instant	14.90	232.24	304.14	53.75	1002.76
2014/07/04 11:45:00	1 min instant	14.96	232.29	304.15	53.77	1002.86
2014/07/04 11:46:00	1 min instant	14.90	232.19	304.15	53.83	1002.86
2014/07/04 11:47:00	1 min instant	14.90	232.13	304.15	53.95	1002.83
2014/07/04 11:48:00	1 min instant	14.79	232.07	304.14	54.04	1002.83
2014/07/04 11:49:00	1 min instant	15.00	232.11	304.13	54.23	1002.83
2014/07/04 11:50:00	1 min instant	15.00	232.10	304.13	54.47	1002.86
2014/07/04 11:51:00	1 min instant	15.14	232.14	304.12	54.69	1002.79
2014/07/04 11:52:00	1 min instant	15.57	232.10	304.11	54.86	1002.83
2014/07/04 11:53:00	1 min instant	14.90	232.11	304.10	55.06	1002.90
2014/07/04 11:54:00	1 min instant	15.24	232.10	304.10	55.20	1002.83
2014/07/04 11:55:00	1 min instant	15.36	232.09	304.09	55.47	1002.83
2014/07/04 11:56:00	1 min instant	14.35	232.15	304.09	55.83	1002.83
2014/07/04 11:57:01	1 min instant	14.87	232.13	304.08	55.95	1002.86
2014/07/04 11:58:00	1 min instant	14.89	232.15	304.08	55.98	1002.86
2014/07/04 11:59:00	1 min instant	14.61	232.13	304.08	56.15	1002.90
2014/07/04 12:00:00	1 min instant	14.53	232.13	304.08	56.36	1002.90
2014/07/04 12:01:00	1 min instant	14.22	232.15	304.08	56.42	1002.86
2014/07/04 12:02:00	1 min instant	13.49	232.08	304.08	56.56	1002.86
2014/07/04 12:03:00	1 min instant	14.28	232.13	304.08	56.72	1002.90
2014/07/04 12:04:00	1 min instant	13.32	232.11	304.07	57.03	1002.90
2014/07/04 12:05:00	1 min instant	13.60	232.15	304.06	57.29	1002.93
2014/07/04 12:06:00	1 min instant	13.58	232.20	304.05	57.70	1002.90
2014/07/04 12:07:00	1 min instant	13.65	232.16	304.05	57.87	1002.90
2014/07/04 12:08:00	1 min instant	13.46	232.11	304.04	58.15	1002.93
2014/07/04 12:09:00	1 min instant	13.36	232.09	304.04	58.33	1002.90
2014/07/04 12:10:00	1 min instant	13.22	232.18	304.04	58.43	1002.93
2014/07/04 12:11:00	1 min instant	13.16	232.17	304.03	58.59	1002.93
2014/07/04 12:12:00	1 min instant	13.08	232.17	304.04	59.06	1002.96
2014/07/04 12:13:00	1 min instant	13.05	232.12	304.03	59.11	1002.93
2014/07/04 12:14:00	1 min instant	12.80	232.13	304.03	59.24	1002.96
2014/07/04 12:15:00	1 min instant	12.64	232.15	304.03	59.92	1002.93
2014/07/04 12:16:00	1 min instant	12.59	232.15	304.02	60.21	1002.96
2014/07/04 12:17:00	1 min instant	10.48	232.17	304.01	60.56	1003.00
2014/07/04 12:18:00	1 min instant	12.05	232.20	304.00	60.94	1003.03
2014/07/04 12:19:00	1 min instant	11.51	232.20	304.00	61.34	1003.00
2014/07/04 12:20:00	1 min instant	11.28	232.20	303.99	61.65	1002.96
2014/07/04 12:21:00	1 min instant	11.08	232.21	303.99	62.02	1002.96
2014/07/04 12:22:00	1 min instant	10.98	232.17	303.99	62.36	1003.00
2014/07/04 12:23:00	1 min instant	10.80	232.13	303.99	62.48	1003.00
2014/07/04 12:24:00	1 min instant	10.72	232.13	303.99	62.38	1003.00
2014/07/04 12:25:00	1 min instant	10.62	232.25	303.99	62.22	1002.96
2014/07/04 12:26:00	1 min instant	10.51	232.24	303.98	62.21	1002.96
2014/07/04 12:27:00	1 min instant	10.50	232.25	303.97	62.30	1003.07
2014/07/04 12:28:01	1 min instant	10.45	232.21	303.97	62.63	1003.00
2014/07/04 12:29:00	1 min instant	10.43	232.16	303.96	62.72	1003.10
2014/07/04 12:30:00	1 min instant	10.33	232.15	303.95	62.99	1003.13
2014/07/04 12:31:00	1 min instant	10.26	232.12	303.95	63.20	1003.10
2014/07/04 12:32:00	1 min instant	10.25	232.13	303.95	63.19	1003.13
2014/07/04 12:33:00	1 min instant	10.21	232.17	303.95	63.17	1003.03
2014/07/04 12:34:00	1 min instant	10.14	232.18	303.95	62.62	1003.03
2014/07/04 12:35:00	1 min instant	10.11	232.22	303.94	61.79	1003.23
2014/07/04 12:36:00	1 min instant	10.12	232.15	303.93	61.30	1003.20
2014/07/04 12:37:00	1 min instant	10.05	232.17	303.92	60.66	1003.20
2014/07/04 12:38:00	1 min instant	10.12	232.21	303.92	60.31	1003.20
2014/07/04 12:39:00	1 min instant	10.18	232.24	303.91	59.65	1003.20
2014/07/04 12:40:00	1 min instant	10.18	232.18	303.90	58.11	1003.13
2014/07/04 12:41:00	1 min instant	10.34	232.24	303.90	57.81	1003.20
2014/07/04 12:42:00	1 min instant	10.58	232.24	303.90	57.44	1003.03
2014/07/04 12:43:00	1 min instant	10.82	232.17	303.90	57.43	1003.10
2014/07/04 12:44:00	1 min instant	11.01	232.24	303.89	56.96	1003.17
2014/07/04 12:45:00	1 min instant	11.36	232.25	303.89	56.78	1003.17
2014/07/04 12:46:00	1 min instant	12.13	232.14	303.88	56.60	1003.27
2014/07/04 12:47:00	1 min instant	13.21	232.17	303.88	56.55	1003.23
2014/07/04 12:48:00	1 min instant	13.11	232.23	303.87	56.86	1003.23
2014/07/04 12:49:00	1 min instant	13.09	232.28	303.87	57.18	1003.30
2014/07/04 12:50:00	1 min instant	13.03	232.28	303.86	56.88	1003.30
2014/07/04 12:51:00	1 min instant	12.94	232.28	303.86	56.90	1003.34
2014/07/04 12:52:00	1 min instant	12.99	232.27	303.86	56.69	1003.37
2014/07/04 12:53:00	1 min instant	12.92	232.21	303.86	56.60	1003.34
2014/07/04 12:54:00	1 min instant	12.98	232.19	303.86	56.41	1003.34
2014/07/04 12:55:00	1 min instant	12.99	232.35	303.85	56.48	1003.34
2014/07/04 12:56:00	1 min instant	12.96	232.16	303.85	55.96	1003.34
2014/07/04 12:57:00	1 min instant	12.96	232.18	303.84	55.72	1003.34
2014/07/04 12:58:00	1 min instant	13.00	232.18	303.84	55.92	1003.34
2014/07/04 12:59:00	1 min instant	13.02	232.16	303.84	55.42	1003.30
2014/07/04 13:00:00	1 min instant	13.07	232.15	303.84	55.95	1003.34
2014/07/04 13:01:00	1 min instant	13.13	232.13	303.84	55.60	1003.34
2014/07/04 13:02:00	1 min instant	13.18	232.15	303.84	55.89	1003.40
2014/07/04 13:03:00	1 min instant	13.38	232.15	303.84	56.26	1003.37
2014/07/04 13:04:00	1 min instant	13.11	232.20	303.83	56.05	1003.37
2014/07/04 13:05:00	1 min instant	13.71	232.24	303.83	56.37	1003.40
2014/07/04 13:06:00	1 min instant	14.95	232.20	303.83	55.99	1003.44
2014/07/04 13:07:00	1 min instant	14.02	232.16	303.83	56.28	1003.44
2014/07/04 13:08:00	1 min instant	13.47	232.18	303.82	56.02	1003.47
2014/07/04 13:09:00	1 min instant	13.63	232.16	303.82	56.26	1003.44
2014/07/04 13:10:00	1 min instant	13.27	232.21	303.83	56.33	1003.47
2014/07/04 13:11:00	1 min instant	13.30	232.17	303.82	56.21	1003.47
2014/07/04 13:12:00	1 min instant	13.80	232.17	303.82	56.09	1003.47
2014/07/04 13:13:00	1 min instant	13.89	232.10	303.82	56.26	1003.47
2014/07/04 13:14:00	1 min instant	13.91	232.15	303.81	56.05	1003.51
2014/07/04 13:15:00	1 min instant	13.91	232.24	303.81	56.39	1003.51
2014/07/04 13:16:00	1 min instant	13.95	232.23	303.81	56.62	1003.51
2014/07/04 13:17:00	1 min instant	13.99	232.27	303.81	56.10	1003.51
2014/07/04 13:18:00	1 min instant	14.02	232.22	303.81	56.61	1003.47
2014/07/04 13:19:00	1 min instant	14.02	232.09	303.81	56.52	1003.54
2014/07/04 13:20:00	1 min instant	13.96	232.07	303.80	57.06	1003.51
2014/07/04 13:21:00	1 min instant	13.88	232.02	303.80	56.26	1003.51
2014/07/04 13:22:00	1 min instant	13.83	232.05	303.80	56.11	1003.51
2014/07/04 13:23:00	1 min instant	13.86	232.07	303.79	56.36	1003.51
2014/07/04 13:24:00	1 min instant	13.92	232.04	303.79	56.00	1003.54
2014/07/04 13:25:00	1 min instant	13.98	232.06	303.79	56.26	1003.54
2014/07/04 13:26:00	1 min instant	13.92	232.02	303.79	55.28	1003.51
2014/07/04 13:27:00	1 min instant	13.98	232.05	303.79	55.64	1003.54
2014/07/04 13:28:00	1 min instant	13.85	232.02	303.79	56.44	1003.54
2014/07/04 13:29:00	1 min instant	14.40	232.09	303.78	56.84	1003.54
2014/07/04 13:30:00	1 min instant	14.11	232.06	303.78	57.06	1003.54
2014/07/04 13:31:00	1 min instant	14.07	232.07	303.78	57.46	1003.54
2014/07/04 13:32:00	1 min instant	14.12	232.05	303.78	57.00	1003.54
2014/07/04 13:33:00	1 min instant	14.18	232.10	303.78	56.70	1003.54
2014/07/04 13:34:00	1 min instant	14.21	232.07	303.78	56.08	1003.51
2014/07/04 13:35:00	1 min instant	14.35	232.10	303.78	57.08	1003.51
2014/07/04 13:36:00	1 min instant	14.31	232.22	303.78	56.21	1003.54
2014/07/04 13:37:00	1 min instant	14.31	232.15	303.77	56.88	1003.54
2014/07/04 13:38:00	1 min instant	14.28	232.12	303.77	57.09	1003.57
2014/07/04 13:39:00	1 min instant	14.31	232.15	303.77	57.57	1003.57
2014/07/04 13:40:00	1 min instant	14.27	232.10	303.77	56.67	1003.54
2014/07/04 13:41:00	1 min instant	14.27	232.13	303.77	56.45	1003.61
2014/07/04 13:42:00	1 min instant	14.28	232.11	303.77	57.00	1003.57
2014/07/04 13:43:00	1 min instant	14.26	232.12	303.77	56.41	1003.61
2014/07/04 13:44:00	1 min instant	14.30	232.14	303.77	56.93	1003.57
2014/07/04 13:45:00	1 min instant	14.28	232.11	303.76	56.92	1003.61
2014/07/04 13:46:00	1 min instant	14.26	232.09	303.76	57.26	1003.61
2014/07/04 13:47:00	1 min instant	14.24	232.09	303.76	57.46	1003.57
2014/07/04 13:48:00	1 min instant	14.23	232.09	303.76	57.55	1003.54
2014/07/04 13:49:00	1 min instant	14.23	232.08	303.76	56.83	1003.57
2014/07/04 13:50:00	1 min instant	14.27	232.10	303.76	55.81	1003.54
2014/07/04 13:51:00	1 min instant	14.30	232.09	303.76	56.35	1003.54
2014/07/04 13:52:00	1 min instant	14.31	232.09	303.76	57.18	1003.57
2014/07/04 13:53:00	1 min instant	14.31	232.07	303.76	57.00	1003.61
2014/07/04 13:54:00	1 min instant	14.27	232.05	303.76	57.62	1003.61
2014/07/04 13:55:00	1 min instant	14.25	232.06	303.76	57.39	1003.57
2014/07/04 13:56:00	1 min instant	14.19	232.09	303.77	57.55	1003.61
2014/07/04 13:57:00	1 min instant	14.12	232.09	303.77	57.95	1003.64
2014/07/04 13:58:00	1 min instant	14.08	232.10	303.76	57.66	1003.61
2014/07/04 13:59:00	1 min instant	14.09	232.12	303.76	57.26	1003.64
2014/07/04 14:00:00	1 min instant	14.14	232.11	303.76	57.15	1003.64
2014/07/04 14:01:00	1 min instant	14.20	232.10	303.75	56.18	1003.64
2014/07/04 14:02:00	1 min instant	14.16	232.10	303.75	56.99	1003.64
2014/07/04 14:03:00	1 min instant	14.23	232.13	303.75	56.76	1003.61
2014/07/04 14:04:00	1 min instant	14.20	232.12	303.76	57.33	1003.61
2014/07/04 14:05:00	1 min instant	14.19	232.10	303.75	56.81	1003.61
2014/07/04 14:06:00	1 min instant	14.19	232.09	303.75	56.96	1003.64
2014/07/04 14:07:00	1 min instant	14.18	232.10	303.75	57.53	1003.61
2014/07/04 14:08:00	1 min instant	14.21	232.11	303.75	58.15	1003.57
2014/07/04 14:09:00	1 min instant	14.13	232.14	303.74	57.13	1003.54
2014/07/04 14:10:00	1 min instant	14.25	232.13	303.74	57.68	1003.61
2014/07/04 14:11:00	1 min instant	14.29	232.14	303.75	57.59	1003.61
2014/07/04 14:12:00	1 min instant	14.05	232.08	303.75	57.83	1003.57
2014/07/04 14:13:00	1 min instant	14.20	232.07	303.74	56.97	1003.57
2014/07/04 14:14:00	1 min instant	15.14	232.11	303.73	57.39	1003.61
2014/07/04 14:15:00	1 min instant	14.51	232.11	303.73	56.57	1003.61
2014/07/04 14:16:00	1 min instant	14.58	232.10	303.73	58.11	1003.61
2014/07/04 14:17:00	1 min instant	15.04	232.09	303.73	58.17	1003.57
2014/07/04 14:18:00	1 min instant	14.72	232.12	303.73	58.47	1003.57
2014/07/04 14:19:00	1 min instant	14.65	232.13	303.73	57.45	1003.54
2014/07/04 14:20:00	1 min instant	14.60	232.13	303.73	57.91	1003.54
2014/07/04 14:21:00	1 min instant	14.50	232.11	303.72	58.56	1003.51
2014/07/04 14:22:00	1 min instant	14.47	232.08	303.72	58.21	1003.54
2014/07/04 14:23:00	1 min instant	14.37	232.13	303.72	58.32	1003.61
2014/07/04 14:24:00	1 min instant	14.31	232.15	303.72	58.22	1003.54
2014/07/04 14:25:00	1 min instant	14.29	232.13	303.71	57.55	1003.51
2014/07/04 14:26:00	1 min instant	14.28	232.18	303.71	57.80	1003.54
2014/07/04 14:27:00	1 min instant	14.23	232.17	303.71	58.09	1003.54
2014/07/04 14:28:00	1 min instant	14.26	232.11	303.71	56.93	1003.51
2014/07/04 14:29:00	1 min instant	14.27	232.07	303.70	57.16	1003.47
2014/07/04 14:30:00	1 min instant	14.25	232.19	303.70	57.79	1003.47
2014/07/04 14:31:00	1 min instant	14.30	232.21	303.70	57.35	1003.47
2014/07/04 14:32:00	1 min instant	14.32	232.18	303.69	57.38	1003.44
2014/07/04 14:33:00	1 min instant	14.31	232.15	303.69	57.89	1003.44
2014/07/04 14:34:00	1 min instant	14.32	232.15	303.69	57.42	1003.40
2014/07/04 14:35:00	1 min instant	14.30	232.21	303.69	57.16	1003.40
2014/07/04 14:36:00	1 min instant	14.37	232.21	303.69	57.28	1003.37
2014/07/04 14:37:00	1 min instant	14.37	232.04	303.68	57.30	1003.37
2014/07/04 14:38:00	1 min instant	14.48	232.06	303.68	57.65	1003.40
2014/07/04 14:39:00	1 min instant	14.77	232.06	303.67	57.65	1003.34
2014/07/04 14:40:00	1 min instant	14.74	232.07	303.67	57.77	1003.37
2014/07/04 14:41:00	1 min instant	14.40	231.95	303.67	57.98	1003.37
2014/07/04 14:42:00	1 min instant	14.89	231.80	303.67	57.85	1003.40
2014/07/04 14:43:00	1 min instant	14.00	231.64	303.67	57.84	1003.37
2014/07/04 14:44:00	1 min instant	13.97	231.64	303.67	57.78	1003.34
2014/07/04 14:45:00	1 min instant	14.07	231.64	303.67	57.96	1003.34
2014/07/04 14:46:00	1 min instant	14.11	231.64	303.66	58.15	1003.34
2014/07/04 14:47:00	1 min instant	14.27	231.64	303.66	57.89	1003.34
2014/07/04 14:48:00	1 min instant	14.25	231.64	303.66	57.91	1003.27
2014/07/04 14:49:00	1 min instant	14.23	231.64	303.66	57.79	1003.34
2014/07/04 14:50:00	1 min instant	14.19	231.64	303.66	57.66	1003.27
2014/07/04 14:51:00	1 min instant	14.18	231.64	303.66	57.68	1003.27
2014/07/04 14:52:00	1 min instant	14.22	231.64	303.66	57.58	1003.27
2014/07/04 14:53:00	1 min instant	14.17	231.64	303.66	57.53	1003.30
2014/07/04 14:54:00	1 min instant	14.11	231.64	303.66	57.52	1003.27
2014/07/04 14:55:00	1 min instant	14.13	231.64	303.65	58.04	1003.23
2014/07/04 14:56:00	1 min instant	14.17	231.64	303.65	58.50	1003.23
2014/07/04 14:57:00	1 min instant	14.14	231.64	303.65	58.21	1003.17
2014/07/04 14:58:00	1 min instant	14.22	231.64	303.65	58.07	1003.17
2014/07/04 14:59:00	1 min instant	14.19	231.64	303.64	58.07	1003.13
2014/07/04 15:00:00	1 min instant	14.15	231.64	303.65	58.62	1003.17
2014/07/04 15:01:00	1 min instant	14.15	231.64	303.65	58.39	1003.13
2014/07/04 15:02:00	1 min instant	14.15	231.64	303.65	59.63	1003.13
2014/07/04 15:03:00	1 min instant	14.07	231.64	303.65	57.10	1003.13
2014/07/04 15:04:00	1 min instant	13.93	231.64	303.64	57.55	1003.13
2014/07/04 15:05:00	1 min instant	13.95	231.64	303.64	57.28	1003.10
2014/07/04 15:06:00	1 min instant	13.99	231.64	303.64	57.25	1003.10
2014/07/04 15:07:00	1 min instant	14.08	231.64	303.64	57.76	1003.07
2014/07/04 15:08:00	1 min instant	14.13	231.64	303.65	58.31	1003.03
2014/07/04 15:09:00	1 min instant	14.11	231.64	303.65	58.17	1003.03
2014/07/04 15:10:00	1 min instant	14.17	231.64	303.64	57.73	1003.00
2014/07/04 15:11:00	1 min instant	14.14	231.64	303.64	57.86	1003.00
2014/07/04 15:12:00	1 min instant	14.14	231.64	303.64	58.59	1002.96
2014/07/04 15:13:00	1 min instant	14.14	231.64	303.64	58.30	1002.93
2014/07/04 15:14:00	1 min instant	14.22	231.64	303.64	58.08	1002.93
2014/07/04 15:15:00	1 min instant	14.34	231.64	303.64	58.02	1002.90
2014/07/04 15:16:00	1 min instant	14.12	231.64	303.64	58.19	1002.86
2014/07/04 15:17:00	1 min instant	13.92	231.64	303.64	59.29	1002.86
2014/07/04 15:18:00	1 min instant	14.07	231.64	303.63	58.95	1002.93
2014/07/04 15:19:00	1 min instant	13.98	231.64	303.63	58.03	1002.86
2014/07/04 15:20:00	1 min instant	13.81	231.64	303.63	57.90	1002.90
2014/07/04 15:21:00	1 min instant	14.12	231.64	303.63	58.05	1002.86
2014/07/04 15:22:00	1 min instant	14.73	231.64	303.63	58.53	1002.90
2014/07/04 15:23:00	1 min instant	14.84	231.64	303.63	58.43	1002.93
2014/07/04 15:24:00	1 min instant	14.92	231.63	303.62	58.67	1002.93
2014/07/04 15:25:00	1 min instant	14.31	231.64	303.62	58.45	1002.90
2014/07/04 15:26:00	1 min instant	14.09	231.64	303.61	59.39	1002.90
2014/07/04 15:27:00	1 min instant	14.02	231.64	303.60	58.07	1002.90
2014/07/04 15:28:00	1 min instant	14.21	231.64	303.59	57.78	1002.86
2014/07/04 15:29:00	1 min instant	14.26	231.64	303.59	58.67	1002.83
2014/07/04 15:30:00	1 min instant	14.21	231.64	303.59	58.51	1002.79
2014/07/04 15:31:00	1 min instant	14.36	231.64	303.59	57.99	1002.76
2014/07/04 15:32:00	1 min instant	14.39	231.64	303.58	58.01	1002.73
2014/07/04 15:33:00	1 min instant	14.47	231.64	303.56	57.93	1002.73
2014/07/04 15:34:00	1 min instant	14.49	231.64	303.55	58.64	1002.69
2014/07/04 15:35:00	1 min instant	14.53	231.64	303.54	59.27	1002.69
2014/07/04 15:36:00	1 min instant	14.61	231.64	303.54	58.86	1002.69
2014/07/04 15:37:00	1 min instant	14.62	231.63	303.53	59.80	1002.62
2014/07/04 15:38:00	1 min instant	14.60	231.64	303.52	58.55	1002.56
2014/07/04 15:39:00	1 min instant	14.60	231.64	303.51	59.24	1002.52
2014/07/04 15:40:00	1 min instant	14.61	231.64	303.51	58.62	1002.56
2014/07/04 15:41:00	1 min instant	14.62	231.63	303.51	59.73	1002.52
2014/07/04 15:42:00	1 min instant	14.63	231.64	303.50	58.84	1002.52
2014/07/04 15:43:00	1 min instant	14.71	231.64	303.49	59.02	1002.52
2014/07/04 15:44:00	1 min instant	14.66	231.64	303.49	59.36	1002.49
2014/07/04 15:45:00	1 min instant	14.67	231.63	303.47	57.32	1002.49
2014/07/04 15:46:00	1 min instant	14.70	231.64	303.47	57.95	1002.42
2014/07/04 15:47:00	1 min instant	14.74	231.64	303.47	59.15	1002.45
2014/07/04 15:48:00	1 min instant	14.74	231.63	303.47	59.00	1002.49
2014/07/04 15:49:00	1 min instant	14.70	231.64	303.47	59.54	1002.49
2014/07/04 15:50:00	1 min instant	14.68	231.63	303.46	59.61	1002.49
2014/07/04 15:51:00	1 min instant	14.70	231.64	303.45	58.23	1002.52
2014/07/04 15:52:00	1 min instant	14.74	231.63	303.44	58.44	1002.45
2014/07/04 15:53:00	1 min instant	14.69	231.64	303.43	58.23	1002.52
2014/07/04 15:54:00	1 min instant	14.70	231.64	303.42	58.91	1002.45
2014/07/04 15:55:00	1 min instant	14.81	231.63	303.41	58.28	1002.49
2014/07/04 15:56:00	1 min instant	14.89	231.64	303.41	57.57	1002.45
2014/07/04 15:57:00	1 min instant	15.38	231.64	303.41	58.52	1002.39
2014/07/04 15:58:00	1 min instant	15.17	231.64	303.40	58.51	1002.35
2014/07/04 15:59:00	1 min instant	15.32	231.64	303.40	56.45	1002.35
2014/07/04 16:00:00	1 min instant	15.35	231.64	303.39	57.27	1002.35
2014/07/04 16:01:00	1 min instant	15.64	231.64	303.37	58.22	1002.32
2014/07/04 16:02:00	1 min instant	15.63	231.64	303.37	58.46	1002.35
2014/07/04 16:03:00	1 min instant	15.39	231.64	303.36	58.73	1002.35
2014/07/04 16:04:00	1 min instant	14.22	231.64	303.36	58.71	1002.29
2014/07/04 16:05:00	1 min instant	16.01	231.64	303.35	58.04	1002.25
2014/07/04 16:06:00	1 min instant	16.07	231.63	303.35	58.75	1002.22
2014/07/04 16:07:00	1 min instant	15.31	231.63	303.35	57.74	1002.22
2014/07/04 16:08:00	1 min instant	15.33	231.63	303.34	57.63	1002.15
2014/07/04 16:09:00	1 min instant	15.54	231.64	303.34	57.93	1002.12
2014/07/04 16:10:00	1 min instant	15.88	231.64	303.33	58.82	1002.08
2014/07/04 16:11:00	1 min instant	15.64	231.64	303.31	58.71	1002.05
2014/07/04 16:12:00	1 min instant	15.83	231.64	303.31	57.90	1002.05
2014/07/04 16:13:00	1 min instant	15.74	231.64	303.30	59.57	1002.05
2014/07/04 16:14:00	1 min instant	15.70	231.64	303.30	58.43	1002.01
2014/07/04 16:15:00	1 min instant	15.65	231.64	303.30	58.49	1001.98
2014/07/04 16:16:00	1 min instant	15.63	231.64	303.30	59.35	1001.98
2014/07/04 16:17:00	1 min instant	15.59	231.64	303.29	59.03	1002.01
2014/07/04 16:18:00	1 min instant	15.63	231.64	303.29	58.49	1001.91
2014/07/04 16:19:00	1 min instant	15.70	231.64	303.28	58.95	1001.95
2014/07/04 16:20:00	1 min instant	15.71	231.64	303.27	57.00	1001.91
2014/07/04 16:21:00	1 min instant	15.70	231.64	303.26	58.20	1001.91
2014/07/04 16:22:00	1 min instant	15.74	231.64	303.26	57.80	1001.88
2014/07/04 16:23:00	1 min instant	15.77	231.64	303.26	57.79	1001.91
2014/07/04 16:24:00	1 min instant	15.71	231.64	303.26	57.53	1001.84
2014/07/04 16:25:00	1 min instant	15.70	231.64	303.26	57.19	1001.84
2014/07/04 16:26:00	1 min instant	15.73	231.64	303.26	56.49	1001.88
2014/07/04 16:27:00	1 min instant	15.78	231.64	303.24	56.28	1001.88
2014/07/04 16:28:00	1 min instant	15.81	231.64	303.24	57.40	1001.88
2014/07/04 16:29:00	1 min instant	15.87	231.64	303.23	57.30	1001.98
2014/07/04 16:30:00	1 min instant	15.97	231.64	303.22	57.76	1001.98
2014/07/04 16:31:00	1 min instant	15.93	231.63	303.22	57.69	1001.98
2014/07/04 16:32:00	1 min instant	15.95	231.64	303.21	57.60	1001.98
2014/07/04 16:33:00	1 min instant	15.93	231.64	303.21	56.83	1002.01
2014/07/04 16:34:00	1 min instant	15.93	231.64	303.21	58.00	1001.98
2014/07/04 16:35:00	1 min instant	15.92	231.64	303.21	57.84	1001.98
2014/07/04 16:36:00	1 min instant	15.95	231.64	303.21	57.73	1001.91
2014/07/04 16:37:00	1 min instant	15.87	231.64	303.21	59.19	1001.88
2014/07/04 16:38:00	1 min instant	15.89	231.64	303.21	58.39	1001.84
2014/07/04 16:39:00	1 min instant	15.83	231.64	303.21	58.64	1001.84
2014/07/04 16:40:00	1 min instant	15.82	231.64	303.21	59.25	1001.74
2014/07/04 16:41:00	1 min instant	15.75	231.64	303.21	59.11	1001.67
2014/07/04 16:42:00	1 min instant	15.71	231.64	303.21	58.84	1001.61
2014/07/04 16:43:00	1 min instant	15.70	231.64	303.22	59.92	1001.57
2014/07/04 16:44:00	1 min instant	15.56	231.64	303.22	58.55	1001.54
2014/07/04 16:45:00	1 min instant	15.48	231.64	303.22	57.73	1001.47
2014/07/04 16:46:00	1 min instant	15.44	231.64	303.22	59.22	1001.44
2014/07/04 16:47:00	1 min instant	15.28	231.64	303.21	58.75	1001.37
2014/07/04 16:48:00	1 min instant	15.08	231.64	303.21	58.68	1001.37
2014/07/04 16:49:00	1 min instant	15.03	231.64	303.21	59.07	1001.34
2014/07/04 16:50:00	1 min instant	14.91	231.64	303.22	59.28	1001.30
2014/07/04 16:51:00	1 min instant	14.79	231.64	303.22	58.91	1001.30
2014/07/04 16:52:00	1 min instant	14.79	231.64	303.23	58.78	1001.27
2014/07/04 16:53:00	1 min instant	14.74	231.64	303.23	59.24	1001.27
2014/07/04 16:54:00	1 min instant	14.70	231.63	303.23	58.64	1001.27
2014/07/04 16:55:00	1 min instant	14.67	231.64	303.23	60.01	1001.34
2014/07/04 16:56:00	1 min instant	14.69	231.64	303.23	59.73	1001.44
2014/07/04 16:57:00	1 min instant	14.63	231.63	303.23	58.80	1001.61
2014/07/04 16:58:00	1 min instant	14.59	231.63	303.23	58.16	1001.67
2014/07/04 16:59:00	1 min instant	14.60	231.63	303.24	58.51	1001.78
2014/07/04 17:00:00	1 min instant	14.59	231.64	303.24	58.80	1001.81
2014/07/04 17:01:00	1 min instant	14.63	231.64	303.24	59.29	1001.88
2014/07/04 17:02:00	1 min instant	14.66	231.64	303.23	58.99	1002.15
2014/07/04 17:03:00	1 min instant	14.68	231.64	303.23	57.90	1002.15
2014/07/04 17:04:00	1 min instant	14.65	231.64	303.23	57.36	1002.22
2014/07/04 17:05:00	1 min instant	14.59	231.64	303.22	57.29	1002.29
2014/07/04 17:06:00	1 min instant	14.56	231.64	303.22	57.55	1002.39
2014/07/04 17:07:00	1 min instant	14.52	231.64	303.23	57.05	1002.45
2014/07/04 17:08:01	1 min instant	14.50	231.64	303.23	57.61	1002.59
2014/07/04 17:09:00	1 min instant	14.54	231.64	303.23	57.89	1002.73
2014/07/04 17:10:00	1 min instant	14.56	231.64	303.24	57.70	1002.76
2014/07/04 17:11:00	1 min instant	14.57	231.64	303.24	56.97	1002.90
2014/07/04 17:12:00	1 min instant	14.25	231.64	303.23	55.34	1002.79
2014/07/04 17:13:00	1 min instant	13.95	231.64	303.23	54.73	1002.62
2014/07/04 17:14:00	1 min instant	13.59	231.64	303.23	54.86	1002.56
2014/07/04 17:15:00	1 min instant	13.79	231.64	303.23	54.37	1002.35
2014/07/04 17:16:00	1 min instant	13.88	231.64	303.23	54.16	1002.29
2014/07/04 17:17:00	1 min instant	13.96	231.64	303.23	53.89	1002.18
2014/07/04 17:18:00	1 min instant	14.03	231.64	303.24	53.84	1002.05
2014/07/04 17:19:00	1 min instant	14.14	231.64	303.24	53.88	1002.05
2014/07/04 17:20:00	1 min instant	14.14	231.64	303.25	53.89	1002.05
2014/07/04 17:21:00	1 min instant	14.13	231.64	303.25	53.79	1001.98
2014/07/04 17:22:00	1 min instant	14.14	231.64	303.26	53.89	1001.91
2014/07/04 17:23:00	1 min instant	14.18	231.64	303.26	53.84	1001.91
2014/07/04 17:24:00	1 min instant	14.22	231.64	303.27	53.82	1001.84
2014/07/04 17:25:00	1 min instant	14.23	231.64	303.27	53.82	1001.88
2014/07/04 17:26:00	1 min instant	14.24	231.64	303.28	53.81	1001.84
2014/07/04 17:27:00	1 min instant	14.26	231.64	303.29	53.88	1001.84
2014/07/04 17:28:00	1 min instant	14.26	231.64	303.30	54.14	1001.81
2014/07/04 17:29:00	1 min instant	14.24	231.64	303.31	54.16	1001.78
2014/07/04 17:30:00	1 min instant	14.26	231.64	303.32	54.25	1001.74
2014/07/04 17:31:00	1 min instant	14.26	231.64	303.33	54.28	1001.71
2014/07/04 17:32:00	1 min instant	14.27	231.64	303.34	54.30	1001.64
2014/07/04 17:33:00	1 min instant	14.27	231.64	303.35	54.29	1001.64
2014/07/04 17:34:00	1 min instant	14.29	231.64	303.36	54.15	1001.54
2014/07/04 17:35:00	1 min instant	14.29	231.64	303.37	54.26	1001.47
2014/07/04 17:36:00	1 min instant	14.27	231.64	303.39	54.19	1001.40
2014/07/04 17:37:00	1 min instant	14.24	231.64	303.40	54.21	1001.37
2014/07/04 17:38:00	1 min instant	14.23	231.64	303.41	54.30	1001.30
2014/07/04 17:39:00	1 min instant	14.21	231.64	303.42	54.38	1001.27
2014/07/04 17:40:00	1 min instant	14.18	231.64	303.43	54.37	1001.20
2014/07/04 17:41:00	1 min instant	14.13	231.64	303.45	54.45	1001.17
2014/07/04 17:42:00	1 min instant	14.07	231.64	303.46	54.47	1001.13
2014/07/04 17:43:00	1 min instant	13.95	231.64	303.47	54.50	1001.10
2014/07/04 17:44:00	1 min instant	13.69	231.64	303.50	54.68	1001.03
2014/07/04 17:45:00	1 min instant	13.20	231.64	303.50	54.74	1001.00
2014/07/04 17:46:00	1 min instant	12.72	231.64	303.52	54.78	1001.00
2014/07/04 17:47:00	1 min instant	12.35	231.64	303.54	54.81	1000.96
2014/07/04 17:48:00	1 min instant	12.18	231.64	303.55	54.87	1000.89
2014/07/04 17:49:00	1 min instant	12.52	231.64	303.56	54.97	1000.86
2014/07/04 17:50:00	1 min instant	12.23	231.64	303.59	54.93	1000.83
2014/07/04 17:51:00	1 min instant	12.01	231.64	303.60	55.01	1000.76
2014/07/04 17:52:00	1 min instant	12.24	231.64	303.61	55.07	1000.76
2014/07/04 17:53:00	1 min instant	12.38	231.64	303.62	55.20	1000.76
2014/07/04 17:54:00	1 min instant	12.40	231.64	303.63	55.24	1000.76
2014/07/04 17:55:00	1 min instant	12.36	231.64	303.63	55.20	1000.79
2014/07/04 17:56:00	1 min instant	12.24	231.64	303.64	55.31	1000.76
2014/07/04 17:57:00	1 min instant	12.29	231.64	303.64	55.45	1000.76
2014/07/04 17:58:00	1 min instant	12.35	231.64	303.65	55.66	1000.73
2014/07/04 17:59:00	1 min instant	12.38	231.64	303.66	55.70	1000.69
2014/07/04 18:00:00	1 min instant	12.54	231.64	303.66	55.87	1000.62
2014/07/04 18:01:00	1 min instant	14.02	231.64	303.67	55.99	1000.62
2014/07/04 18:02:00	1 min instant	17.05	231.64	303.68	55.95	1000.62
2014/07/04 18:03:00	1 min instant	17.38	231.64	303.69	55.96	1000.59
2014/07/04 18:04:00	1 min instant	17.54	231.64	303.70	55.87	1000.62
2014/07/04 18:05:00	1 min instant	17.58	231.64	303.71	55.80	1000.59
2014/07/04 18:06:00	1 min instant	17.33	231.64	303.72	55.64	1000.56
2014/07/04 18:07:00	1 min instant	17.08	231.64	303.73	55.52	1000.52
2014/07/04 18:08:00	1 min instant	17.01	231.64	303.74	55.40	1000.45
2014/07/04 18:09:00	1 min instant	16.95	231.64	303.75	55.41	1000.42
2014/07/04 18:10:00	1 min instant	16.70	231.64	303.76	55.60	1000.39
2014/07/04 18:11:00	1 min instant	16.47	231.64	303.76	55.67	1000.39
2014/07/04 18:12:00	1 min instant	16.37	231.64	303.76	55.43	1000.32
2014/07/04 18:13:00	1 min instant	16.25	231.64	303.77	55.50	1000.28
2014/07/04 18:14:00	1 min instant	16.01	231.64	303.77	55.49	1000.22
2014/07/04 18:15:00	1 min instant	15.89	231.64	303.77	55.51	1000.15
2014/07/04 18:16:00	1 min instant	15.80	231.64	303.78	55.52	1000.15
2014/07/04 18:17:00	1 min instant	15.83	231.64	303.78	55.77	1000.18
2014/07/04 18:18:00	1 min instant	16.06	231.64	303.78	55.88	1000.25
2014/07/04 18:19:00	1 min instant	15.02	231.64	303.79	56.07	1000.22
2014/07/04 18:20:00	1 min instant	15.05	231.64	303.80	56.10	1000.25
2014/07/04 18:21:00	1 min instant	14.91	231.64	303.80	55.79	1000.22
2014/07/04 18:22:00	1 min instant	14.86	231.64	303.80	55.75	1000.28
2014/07/04 18:23:00	1 min instant	14.63	231.64	303.81	55.65	1000.25
2014/07/04 18:24:00	1 min instant	14.65	231.64	303.82	55.68	1000.28
2014/07/04 18:25:00	1 min instant	14.54	231.64	303.83	55.93	1000.28
2014/07/04 18:26:01	1 min instant	14.47	231.64	303.83	56.34	1000.32
2014/07/04 18:27:00	1 min instant	14.33	231.64	303.84	56.34	1000.28
2014/07/04 18:28:00	1 min instant	14.29	231.64	303.84	56.30	1000.28
2014/07/04 18:29:00	1 min instant	14.23	231.64	303.84	56.38	1000.28
2014/07/04 18:30:00	1 min instant	14.13	231.64	303.84	56.55	1000.18
2014/07/04 18:31:00	1 min instant	13.98	231.64	303.84	56.70	1000.18
2014/07/04 18:32:00	1 min instant	13.93	231.64	303.84	56.76	1000.15
2014/07/04 18:33:00	1 min instant	13.79	231.64	303.84	56.75	1000.11
2014/07/04 18:34:00	1 min instant	13.65	231.64	303.84	56.72	1000.11
2014/07/04 18:35:00	1 min instant	13.33	231.64	303.84	56.71	1000.08
2014/07/04 18:36:00	1 min instant	12.86	231.64	303.85	56.98	1000.01
2014/07/04 18:37:00	1 min instant	12.29	231.64	303.85	57.08	1000.05
2014/07/04 18:38:00	1 min instant	12.12	231.64	303.86	57.19	1000.01
2014/07/04 18:39:00	1 min instant	12.02	231.64	303.86	57.19	1000.01
2014/07/04 18:40:00	1 min instant	12.01	231.64	303.87	57.30	999.98
2014/07/04 18:41:00	1 min instant	11.98	231.64	303.87	57.49	999.98
2014/07/04 18:42:00	1 min instant	12.02	231.64	303.88	57.33	999.98
2014/07/04 18:43:00	1 min instant	12.09	231.64	303.88	57.18	999.95
2014/07/04 18:44:00	1 min instant	12.13	231.64	303.87	57.17	999.91
2014/07/04 18:45:00	1 min instant	12.15	231.64	303.87	57.26	999.88
2014/07/04 18:46:00	1 min instant	12.12	231.64	303.87	56.81	999.91
2014/07/04 18:47:00	1 min instant	12.23	231.64	303.87	56.72	999.88
2014/07/04 18:48:00	1 min instant	12.39	231.64	303.87	56.39	999.84
2014/07/04 18:49:00	1 min instant	12.80	231.64	303.87	56.34	999.81
2014/07/04 18:50:00	1 min instant	11.91	231.64	303.87	56.36	999.88
2014/07/04 18:51:00	1 min instant	11.69	231.64	303.88	56.19	999.84
2014/07/04 18:52:00	1 min instant	11.53	231.63	303.88	56.21	999.78
2014/07/04 18:53:00	1 min instant	11.48	231.64	303.88	56.17	999.78
2014/07/04 18:54:00	1 min instant	12.62	231.64	303.89	56.35	999.74
2014/07/04 18:55:00	1 min instant	12.28	231.64	303.89	56.14	999.78
2014/07/04 18:56:00	1 min instant	12.39	231.64	303.89	56.32	999.74
2014/07/04 18:57:00	1 min instant	12.57	231.64	303.89	56.51	999.74
2014/07/04 18:58:00	1 min instant	12.60	231.64	303.88	56.77	999.78
2014/07/04 18:59:00	1 min instant	12.66	231.64	303.88	56.90	999.71
2014/07/04 19:00:00	1 min instant	12.69	231.64	303.88	57.11	999.74
2014/07/04 19:01:00	1 min instant	12.76	231.64	303.88	57.37	999.74
2014/07/04 19:02:00	1 min instant	12.65	231.64	303.88	57.34	999.71
2014/07/04 19:03:00	1 min instant	12.66	231.64	303.88	56.96	999.71
2014/07/04 19:04:00	1 min instant	12.62	231.64	303.87	56.84	999.74
2014/07/04 19:05:00	1 min instant	12.65	231.64	303.88	57.03	999.67
2014/07/04 19:06:00	1 min instant	12.60	231.64	303.88	57.17	999.71
2014/07/04 19:07:00	1 min instant	12.58	231.64	303.88	57.12	999.64
2014/07/04 19:08:00	1 min instant	12.59	231.64	303.88	56.96	999.61
2014/07/04 19:09:00	1 min instant	12.56	231.64	303.88	57.00	999.64
2014/07/04 19:10:00	1 min instant	12.53	231.64	303.88	56.82	999.54
2014/07/04 19:11:00	1 min instant	12.51	231.64	303.88	56.75	999.57
2014/07/04 19:12:00	1 min instant	12.50	231.64	303.88	56.92	999.54
2014/07/04 19:13:00	1 min instant	12.48	231.64	303.88	57.13	999.64
2014/07/04 19:14:00	1 min instant	12.48	231.64	303.87	57.18	999.64
2014/07/04 19:15:00	1 min instant	12.47	231.64	303.87	57.27	999.64
2014/07/04 19:16:00	1 min instant	12.51	231.64	303.86	57.40	999.64
2014/07/04 19:17:00	1 min instant	12.51	231.64	303.86	57.56	999.67
2014/07/04 19:18:00	1 min instant	12.52	231.64	303.86	57.89	999.64
2014/07/04 19:19:00	1 min instant	12.52	231.64	303.86	57.68	999.67
2014/07/04 19:20:00	1 min instant	12.49	231.64	303.87	57.80	999.61
2014/07/04 19:21:00	1 min instant	12.44	231.64	303.88	57.87	999.61
2014/07/04 19:22:00	1 min instant	12.39	231.64	303.88	57.89	999.71
2014/07/04 19:23:00	1 min instant	12.36	231.64	303.88	57.74	999.67
2014/07/04 19:24:00	1 min instant	12.35	231.64	303.87	57.73	999.67
2014/07/04 19:25:00	1 min instant	12.35	231.64	303.87	57.57	999.67
2014/07/04 19:26:00	1 min instant	12.36	231.64	303.87	56.99	999.67
2014/07/04 19:27:00	1 min instant	12.33	231.64	303.86	56.74	999.64
2014/07/04 19:28:00	1 min instant	12.30	231.64	303.86	57.12	999.57
2014/07/04 19:29:00	1 min instant	12.32	231.64	303.86	56.78	999.54
2014/07/04 19:30:00	1 min instant	12.36	231.64	303.86	56.76	999.50
2014/07/04 19:31:00	1 min instant	12.44	231.64	303.86	57.20	999.57
2014/07/04 19:32:00	1 min instant	12.41	231.64	303.86	57.96	999.50
2014/07/04 19:33:00	1 min instant	12.20	231.64	303.86	57.76	999.50
2014/07/04 19:34:00	1 min instant	12.14	231.64	303.87	57.66	999.50
2014/07/04 19:35:00	1 min instant	12.21	231.64	303.86	58.03	999.50
2014/07/04 19:36:00	1 min instant	12.29	231.64	303.86	58.27	999.47
2014/07/04 19:37:00	1 min instant	12.26	231.64	303.86	58.31	999.50
2014/07/04 19:38:00	1 min instant	12.25	231.64	303.86	58.26	999.47
2014/07/04 19:39:00	1 min instant	12.22	231.64	303.86	58.70	999.44
2014/07/04 19:40:00	1 min instant	12.25	231.64	303.85	59.22	999.50
2014/07/04 19:41:00	1 min instant	12.28	231.64	303.85	59.77	999.40
2014/07/04 19:42:00	1 min instant	12.19	231.64	303.85	58.40	999.40
2014/07/04 19:43:00	1 min instant	12.18	231.63	303.86	58.49	999.37
2014/07/04 19:44:00	1 min instant	12.12	231.64	303.85	58.62	999.33
2014/07/04 19:45:00	1 min instant	12.14	231.63	303.86	58.84	999.33
2014/07/04 19:46:00	1 min instant	12.13	231.63	303.86	58.37	999.33
2014/07/04 19:47:00	1 min instant	12.17	231.64	303.85	58.36	999.33
2014/07/04 19:48:00	1 min instant	12.21	231.64	303.85	58.16	999.27
2014/07/04 19:49:00	1 min instant	12.18	231.64	303.85	58.40	999.27
2014/07/04 19:50:00	1 min instant	12.21	231.64	303.84	58.03	999.20
2014/07/04 19:51:00	1 min instant	12.31	231.64	303.84	58.40	999.23
2014/07/04 19:52:00	1 min instant	11.95	231.64	303.84	58.53	999.20
2014/07/04 19:53:00	1 min instant	11.99	231.64	303.84	58.64	999.17
2014/07/04 19:54:00	1 min instant	12.17	231.64	303.84	58.61	999.13
2014/07/04 19:55:00	1 min instant	12.45	231.64	303.84	58.59	999.13
2014/07/04 19:56:00	1 min instant	12.40	231.64	303.84	58.57	999.13
2014/07/04 19:57:00	1 min instant	12.37	231.64	303.84	58.46	999.13
2014/07/04 19:58:00	1 min instant	12.16	231.64	303.84	58.64	999.17
2014/07/04 19:59:00	1 min instant	12.23	231.64	303.83	58.13	999.20
2014/07/04 20:00:00	1 min instant	12.20	231.64	303.83	58.37	999.20
2014/07/04 20:01:00	1 min instant	12.24	231.64	303.83	58.87	999.20
2014/07/04 20:02:00	1 min instant	12.20	231.64	303.83	59.50	999.23
2014/07/04 20:03:00	1 min instant	12.20	231.64	303.82	59.05	999.20
2014/07/04 20:04:00	1 min instant	12.18	231.64	303.83	59.19	999.23
2014/07/04 20:05:00	1 min instant	12.21	231.64	303.83	58.33	999.23
2014/07/04 20:06:00	1 min instant	12.24	231.64	303.83	58.84	999.20
2014/07/04 20:07:00	1 min instant	12.21	231.64	303.83	59.31	999.27
2014/07/04 20:08:00	1 min instant	12.21	231.64	303.83	59.22	999.27
2014/07/04 20:09:00	1 min instant	12.19	231.64	303.83	58.77	999.27
2014/07/04 20:10:00	1 min instant	12.16	231.64	303.82	59.20	999.27
2014/07/04 20:11:00	1 min instant	12.15	231.63	303.82	59.69	999.30
2014/07/04 20:12:00	1 min instant	12.11	231.64	303.82	59.76	999.30
2014/07/04 20:13:00	1 min instant	12.09	231.64	303.82	59.78	999.27
2014/07/04 20:14:00	1 min instant	12.08	231.64	303.82	59.47	999.23
2014/07/04 20:15:00	1 min instant	12.30	231.64	303.82	59.33	999.27
2014/07/04 20:16:00	1 min instant	11.80	231.64	303.82	59.56	999.20
2014/07/04 20:17:00	1 min instant	11.58	231.64	303.82	59.00	999.23
2014/07/04 20:18:00	1 min instant	11.79	231.64	303.82	58.77	999.23
2014/07/04 20:19:00	1 min instant	11.58	231.64	303.82	59.26	999.23
2014/07/04 20:20:00	1 min instant	11.45	231.64	303.82	59.19	999.20
2014/07/04 20:21:00	1 min instant	11.51	231.64	303.82	59.13	999.17
2014/07/04 20:22:00	1 min instant	11.61	231.64	303.81	59.31	999.13
2014/07/04 20:23:00	1 min instant	11.67	231.64	303.81	59.61	999.13
2014/07/04 20:24:00	1 min instant	11.67	231.64	303.81	59.65	999.06
2014/07/04 20:25:00	1 min instant	11.70	231.64	303.81	59.90	999.06
2014/07/04 20:26:00	1 min instant	11.71	231.64	303.81	60.24	999.06
2014/07/04 20:27:00	1 min instant	11.65	231.64	303.81	60.26	999.10
2014/07/04 20:28:00	1 min instant	11.63	231.64	303.82	59.96	999.06
2014/07/04 20:29:00	1 min instant	11.65	231.64	303.82	59.99	999.00
2014/07/04 20:30:00	1 min instant	11.73	231.64	303.82	60.01	999.03
2014/07/04 20:31:00	1 min instant	11.69	231.64	303.82	59.48	999.03
2014/07/04 20:32:00	1 min instant	11.68	231.64	303.81	59.53	999.03
2014/07/04 20:33:00	1 min instant	11.65	231.64	303.81	59.40	999.00
2014/07/04 20:34:00	1 min instant	11.64	231.64	303.81	59.30	999.06
2014/07/04 20:35:00	1 min instant	11.66	231.64	303.81	59.13	999.03
2014/07/04 20:36:00	1 min instant	11.68	231.63	303.81	59.34	999.03
2014/07/04 20:37:00	1 min instant	11.67	231.64	303.81	59.41	999.06
2014/07/04 20:38:00	1 min instant	11.70	231.64	303.81	59.35	999.03
2014/07/04 20:39:00	1 min instant	11.70	231.64	303.82	59.47	999.06
2014/07/04 20:40:00	1 min instant	11.72	231.64	303.82	59.38	999.06
2014/07/04 20:41:00	1 min instant	11.75	231.64	303.82	59.35	999.03
2014/07/04 20:42:00	1 min instant	11.75	231.64	303.82	59.71	999.03
2014/07/04 20:43:00	1 min instant	11.73	231.64	303.81	59.47	998.96
2014/07/04 20:44:00	1 min instant	11.70	231.64	303.81	59.88	998.93
2014/07/04 20:45:00	1 min instant	11.71	231.64	303.81	60.10	998.93
2014/07/04 20:46:00	1 min instant	11.69	231.64	303.81	59.97	998.93
2014/07/04 20:47:00	1 min instant	11.69	231.64	303.81	60.00	998.96
2014/07/04 20:48:00	1 min instant	11.66	231.64	303.81	60.08	998.96
2014/07/04 20:49:00	1 min instant	11.65	231.64	303.81	60.09	998.93
2014/07/04 20:50:00	1 min instant	11.61	231.64	303.81	60.10	998.96
2014/07/04 20:51:00	1 min instant	11.60	231.64	303.82	60.08	998.96
2014/07/04 20:52:00	1 min instant	11.59	231.64	303.82	59.89	998.96
2014/07/04 20:53:00	1 min instant	11.37	231.64	303.82	59.72	998.96
2014/07/04 20:54:00	1 min instant	11.25	231.64	303.82	59.97	998.96
2014/07/04 20:55:00	1 min instant	11.35	231.64	303.82	59.97	999.00
2014/07/04 20:56:00	1 min instant	11.28	231.64	303.82	60.06	999.03
2014/07/04 20:57:00	1 min instant	11.34	231.64	303.81	60.02	999.03
2014/07/04 20:58:00	1 min instant	11.36	231.64	303.81	60.27	999.06
2014/07/04 20:59:00	1 min instant	11.21	231.64	303.81	60.20	999.06
2014/07/04 21:00:00	1 min instant	11.17	231.64	303.82	60.24	999.00
2014/07/04 21:01:00	1 min instant	11.27	231.64	303.82	60.12	999.10
2014/07/04 21:02:00	1 min instant	11.30	231.64	303.82	59.97	999.10
2014/07/04 21:03:00	1 min instant	11.32	231.64	303.82	60.07	999.10
2014/07/04 21:04:00	1 min instant	11.41	231.64	303.82	60.02	999.03
2014/07/04 21:05:00	1 min instant	11.43	231.64	303.82	59.94	999.03
2014/07/04 21:06:00	1 min instant	11.45	231.64	303.82	59.99	999.03
2014/07/04 21:07:00	1 min instant	11.50	231.64	303.82	59.97	999.06
2014/07/04 21:08:00	1 min instant	11.52	231.64	303.81	60.09	999.06
2014/07/04 21:09:00	1 min instant	11.51	231.64	303.81	60.16	999.03
2014/07/04 21:10:00	1 min instant	11.51	231.64	303.81	60.23	999.03
2014/07/04 21:11:00	1 min instant	11.48	231.63	303.80	60.27	999.03
2014/07/04 21:12:00	1 min instant	11.51	231.64	303.80	60.16	999.06
2014/07/04 21:13:00	1 min instant	11.51	231.64	303.81	59.89	999.03
2014/07/04 21:14:00	1 min instant	11.54	231.64	303.81	60.03	999.00
2014/07/04 21:15:00	1 min instant	11.56	231.64	303.81	59.92	999.03
2014/07/04 21:16:00	1 min instant	11.60	231.64	303.82	59.87	999.00
2014/07/04 21:17:00	1 min instant	11.60	231.64	303.81	59.69	999.06
2014/07/04 21:18:00	1 min instant	11.62	231.64	303.82	59.75	999.00
2014/07/04 21:19:00	1 min instant	11.63	231.64	303.81	60.09	999.00
2014/07/04 21:20:00	1 min instant	11.63	231.64	303.80	60.00	999.06
2014/07/04 21:21:00	1 min instant	11.66	231.64	303.80	60.12	999.03
2014/07/04 21:22:00	1 min instant	11.65	231.64	303.80	60.28	999.06
2014/07/04 21:23:00	1 min instant	11.65	231.64	303.80	60.31	999.03
2014/07/04 21:24:00	1 min instant	11.63	231.64	303.80	60.38	999.03
2014/07/04 21:25:00	1 min instant	11.62	231.64	303.80	60.34	999.06
2014/07/04 21:26:00	1 min instant	11.59	231.64	303.80	60.30	999.00
2014/07/04 21:27:00	1 min instant	11.60	231.64	303.80	59.70	999.03
2014/07/04 21:28:00	1 min instant	11.58	231.64	303.81	59.82	999.03
2014/07/04 21:29:00	1 min instant	11.60	231.64	303.81	59.94	999.06
2014/07/04 21:30:00	1 min instant	11.60	231.64	303.81	60.08	999.00
2014/07/04 21:31:00	1 min instant	11.61	231.64	303.80	60.16	999.03
2014/07/04 21:32:00	1 min instant	11.63	231.64	303.80	60.27	999.03
2014/07/04 21:33:00	1 min instant	11.63	231.63	303.80	60.30	999.06
2014/07/04 21:34:00	1 min instant	11.63	231.64	303.80	60.24	999.06
2014/07/04 21:35:00	1 min instant	11.63	231.64	303.80	60.20	999.06
2014/07/04 21:36:00	1 min instant	11.61	231.64	303.80	60.13	999.06
2014/07/04 21:37:00	1 min instant	11.58	231.64	303.80	60.08	999.03
2014/07/04 21:38:00	1 min instant	11.56	231.64	303.80	60.04	999.13
2014/07/04 21:39:00	1 min instant	11.56	231.64	303.80	59.92	999.10
2014/07/04 21:40:00	1 min instant	11.60	231.64	303.80	59.82	999.10
2014/07/04 21:41:00	1 min instant	11.50	231.64	303.80	59.73	999.10
2014/07/04 21:42:00	1 min instant	11.45	231.64	303.80	59.98	999.13
2014/07/04 21:43:00	1 min instant	11.44	231.64	303.80	59.98	999.17
2014/07/04 21:44:00	1 min instant	11.13	231.64	303.80	60.09	999.10
2014/07/04 21:45:00	1 min instant	11.10	231.64	303.80	60.09	999.10
2014/07/04 21:46:00	1 min instant	11.27	231.64	303.79	60.11	999.13
2014/07/04 21:47:00	1 min instant	11.31	231.64	303.79	60.12	999.13
2014/07/04 21:48:00	1 min instant	11.33	231.64	303.79	60.10	999.06
2014/07/04 21:49:00	1 min instant	11.33	231.64	303.79	60.06	999.06
2014/07/04 21:50:00	1 min instant	11.45	231.63	303.79	60.05	999.06
2014/07/04 21:51:00	1 min instant	11.46	231.64	303.79	59.98	999.10
2014/07/04 21:52:00	1 min instant	11.43	231.64	303.80	59.98	999.10
2014/07/04 21:53:00	1 min instant	11.68	231.64	303.80	59.59	999.06
2014/07/04 21:54:00	1 min instant	11.68	231.64	303.81	59.43	999.10
2014/07/04 21:55:00	1 min instant	11.61	231.64	303.81	59.68	999.10
2014/07/04 21:56:00	1 min instant	11.53	231.64	303.81	59.50	999.10
2014/07/04 21:57:00	1 min instant	11.49	231.64	303.81	59.42	999.03
2014/07/04 21:58:00	1 min instant	11.51	231.64	303.81	59.49	999.06
2014/07/04 21:59:00	1 min instant	11.47	231.64	303.80	59.56	999.06
2014/07/04 22:00:00	1 min instant	11.41	231.64	303.80	59.51	999.06
2014/07/04 22:01:00	1 min instant	11.36	231.64	303.80	59.81	999.03
2014/07/04 22:02:00	1 min instant	11.32	231.64	303.80	59.65	999.10
2014/07/04 22:03:00	1 min instant	11.28	231.64	303.80	59.42	999.06
2014/07/04 22:04:00	1 min instant	11.25	231.64	303.80	59.42	999.06
2014/07/04 22:05:00	1 min instant	11.24	231.64	303.80	59.46	999.13
2014/07/04 22:06:00	1 min instant	11.22	231.64	303.80	59.29	999.06
2014/07/04 22:07:00	1 min instant	11.30	231.64	303.80	59.28	999.17
2014/07/04 22:08:00	1 min instant	11.32	231.64	303.81	59.16	999.13
2014/07/04 22:09:00	1 min instant	11.14	231.64	303.81	59.05	999.13
2014/07/04 22:10:00	1 min instant	11.00	231.64	303.82	58.94	999.10
2014/07/04 22:11:00	1 min instant	11.21	231.64	303.83	58.82	999.00
2014/07/04 22:12:00	1 min instant	11.84	231.64	303.84	58.65	999.13
2014/07/04 22:13:00	1 min instant	10.71	231.64	303.84	58.62	999.17
2014/07/04 22:14:00	1 min instant	11.07	231.64	303.84	58.58	999.13
2014/07/04 22:15:00	1 min instant	11.35	231.64	303.85	58.59	999.10
2014/07/04 22:16:00	1 min instant	11.26	231.64	303.85	58.67	999.10
2014/07/04 22:17:00	1 min instant	11.19	231.64	303.84	58.72	999.20
2014/07/04 22:18:00	1 min instant	11.33	231.64	303.84	58.82	999.17
2014/07/04 22:19:00	1 min instant	11.40	231.64	303.84	58.82	999.23
2014/07/04 22:20:00	1 min instant	11.29	231.64	303.84	58.81	999.20
2014/07/04 22:21:00	1 min instant	11.25	231.64	303.83	58.85	999.23
2014/07/04 22:22:00	1 min instant	11.37	231.64	303.83	58.84	999.20
2014/07/04 22:23:00	1 min instant	11.28	231.64	303.83	58.83	999.20
2014/07/04 22:24:00	1 min instant	11.26	231.64	303.83	58.82	999.23
2014/07/04 22:25:00	1 min instant	11.34	231.64	303.83	58.78	999.30
2014/07/04 22:26:00	1 min instant	11.07	231.64	303.83	58.68	999.27
2014/07/04 22:27:00	1 min instant	11.25	231.64	303.84	58.66	999.10
2014/07/04 22:28:00	1 min instant	11.56	231.64	303.84	58.46	999.23
2014/07/04 22:29:00	1 min instant	11.70	231.64	303.84	58.42	999.27
2014/07/04 22:30:00	1 min instant	11.56	231.64	303.85	58.31	999.23
2014/07/04 22:31:00	1 min instant	11.60	231.64	303.86	58.23	999.27
2014/07/04 22:32:00	1 min instant	11.72	231.64	303.86	58.15	999.23
2014/07/04 22:33:00	1 min instant	11.67	231.64	303.87	58.04	999.23
2014/07/04 22:34:00	1 min instant	11.64	231.64	303.88	57.93	999.30
2014/07/04 22:35:01	1 min instant	11.54	231.64	303.89	57.81	999.33
2014/07/04 22:36:00	1 min instant	11.50	231.64	303.89	57.83	999.30
2014/07/04 22:37:00	1 min instant	11.58	231.64	303.90	57.75	999.37
2014/07/04 22:38:00	1 min instant	11.57	231.64	303.91	57.65	999.40
2014/07/04 22:39:00	1 min instant	11.53	231.64	303.92	57.66	999.37
2014/07/04 22:40:00	1 min instant	11.49	231.64	303.92	57.67	999.37
2014/07/04 22:41:00	1 min instant	11.53	231.64	303.92	57.74	999.44
2014/07/04 22:42:00	1 min instant	11.50	231.64	303.92	57.74	999.40
2014/07/04 22:43:00	1 min instant	11.50	231.64	303.92	57.79	999.47
2014/07/04 22:44:00	1 min instant	11.51	231.64	303.91	57.99	999.44
2014/07/04 22:45:00	1 min instant	11.56	231.64	303.91	58.01	999.37
2014/07/04 22:46:00	1 min instant	11.54	231.64	303.91	58.02	999.44
2014/07/04 22:47:00	1 min instant	11.55	231.64	303.91	58.01	999.40
2014/07/04 22:48:00	1 min instant	11.53	231.64	303.91	57.96	999.40
2014/07/04 22:49:00	1 min instant	11.53	231.64	303.91	57.99	999.47
2014/07/04 22:50:00	1 min instant	11.52	231.64	303.91	57.87	999.47
2014/07/04 22:51:00	1 min instant	11.53	231.64	303.91	57.78	999.47
2014/07/04 22:52:00	1 min instant	11.51	231.64	303.91	57.78	999.47
2014/07/04 22:53:00	1 min instant	11.50	231.64	303.91	57.70	999.50
2014/07/04 22:54:00	1 min instant	11.51	231.64	303.92	57.65	999.50
2014/07/04 22:55:00	1 min instant	11.52	231.64	303.92	57.60	999.50
2014/07/04 22:56:00	1 min instant	11.57	231.64	303.93	57.58	999.50
2014/07/04 22:57:00	1 min instant	11.78	231.64	303.94	57.50	999.54
2014/07/04 22:58:00	1 min instant	12.16	231.64	303.94	57.45	999.50
2014/07/04 22:59:00	1 min instant	11.97	231.64	303.95	57.39	999.47
2014/07/04 23:00:00	1 min instant	12.13	231.64	303.96	57.34	999.47
2014/07/04 23:01:00	1 min instant	12.04	231.64	303.96	57.32	999.47
2014/07/04 23:02:00	1 min instant	12.10	231.64	303.96	57.34	999.47
2014/07/04 23:03:00	1 min instant	12.03	231.64	303.96	57.37	999.47
2014/07/04 23:04:00	1 min instant	11.98	231.64	303.96	57.43	999.44
2014/07/04 23:05:00	1 min instant	12.05	231.64	303.96	57.51	999.44
2014/07/04 23:06:00	1 min instant	12.08	231.64	303.95	57.60	999.50
2014/07/04 23:07:00	1 min instant	12.05	231.64	303.95	57.75	999.47
2014/07/04 23:08:00	1 min instant	12.05	231.64	303.95	57.72	999.47
2014/07/04 23:09:00	1 min instant	12.00	231.64	303.94	57.79	999.47
2014/07/04 23:10:00	1 min instant	12.04	231.64	303.94	57.77	999.50
2014/07/04 23:11:00	1 min instant	12.01	231.64	303.94	57.79	999.54
2014/07/04 23:12:00	1 min instant	11.98	231.64	303.94	57.72	999.54
2014/07/04 23:13:00	1 min instant	12.01	231.64	303.94	57.68	999.57
2014/07/04 23:14:00	1 min instant	11.97	231.64	303.94	57.60	999.57
2014/07/04 23:15:00	1 min instant	12.00	231.64	303.94	57.56	999.54
2014/07/04 23:16:00	1 min instant	11.98	231.64	303.94	57.49	999.54
2014/07/04 23:17:00	1 min instant	11.95	231.64	303.95	57.36	999.57
2014/07/04 23:18:00	1 min instant	11.99	231.64	303.95	57.30	999.64
2014/07/04 23:19:00	1 min instant	12.01	231.64	303.96	57.29	999.64
2014/07/04 23:20:00	1 min instant	12.01	231.64	303.97	57.21	999.67
2014/07/04 23:21:00	1 min instant	12.02	231.64	303.97	57.16	999.67
2014/07/04 23:22:00	1 min instant	12.04	231.64	303.97	57.17	999.74
2014/07/04 23:23:00	1 min instant	12.05	231.64	303.97	57.18	999.74
2014/07/04 23:24:00	1 min instant	12.09	231.64	303.97	57.23	999.71
2014/07/04 23:25:00	1 min instant	12.09	231.64	303.97	57.32	999.78
2014/07/04 23:26:00	1 min instant	12.08	231.64	303.96	57.36	999.81
2014/07/04 23:27:00	1 min instant	12.05	231.64	303.96	57.40	999.74
2014/07/04 23:28:00	1 min instant	12.04	231.64	303.96	57.43	999.84
2014/07/04 23:29:00	1 min instant	12.04	231.64	303.95	57.41	999.84
2014/07/04 23:30:00	1 min instant	12.03	231.64	303.95	57.41	999.84
2014/07/04 23:31:00	1 min instant	12.02	231.64	303.95	57.36	999.88
2014/07/04 23:32:00	1 min instant	12.04	231.64	303.95	57.32	999.88
2014/07/04 23:33:00	1 min instant	12.02	231.64	303.95	57.24	999.88
2014/07/04 23:34:00	1 min instant	12.03	231.64	303.95	57.20	999.88
2014/07/04 23:35:00	1 min instant	11.96	231.64	303.95	57.11	999.95
2014/07/04 23:36:00	1 min instant	12.05	231.64	303.96	57.05	999.98
2014/07/04 23:37:00	1 min instant	12.55	231.64	303.96	57.00	1000.01
2014/07/04 23:38:00	1 min instant	12.55	231.64	303.96	56.93	1000.01
2014/07/04 23:39:00	1 min instant	12.65	231.64	303.97	56.88	1000.01
2014/07/04 23:40:00	1 min instant	12.80	231.64	303.97	56.81	1000.08
2014/07/04 23:41:00	1 min instant	12.85	231.64	303.98	56.76	1000.05
2014/07/04 23:42:00	1 min instant	13.06	231.64	303.98	56.79	1000.05
2014/07/04 23:43:00	1 min instant	13.09	231.64	303.98	56.90	1000.01
2014/07/04 23:44:00	1 min instant	13.10	231.64	303.97	56.98	1000.05
2014/07/04 23:45:00	1 min instant	13.01	231.64	303.97	57.08	1000.08
2014/07/04 23:46:00	1 min instant	12.93	231.64	303.97	57.13	1000.01
2014/07/04 23:47:00	1 min instant	12.85	231.64	303.96	57.16	1000.01
2014/07/04 23:48:00	1 min instant	12.72	231.64	303.96	57.18	1000.05
2014/07/04 23:49:00	1 min instant	12.64	231.64	303.95	57.17	1000.01
2014/07/04 23:50:00	1 min instant	12.62	231.64	303.95	57.14	1000.01
2014/07/04 23:51:00	1 min instant	12.61	231.64	303.95	57.10	1000.05
2014/07/04 23:52:00	1 min instant	12.59	231.64	303.95	57.01	1000.05
2014/07/04 23:53:00	1 min instant	12.56	231.64	303.95	57.00	1000.01
2014/07/04 23:54:00	1 min instant	12.57	231.64	303.95	56.96	1000.08
2014/07/04 23:55:00	1 min instant	12.53	231.64	303.95	56.89	1000.08
2014/07/04 23:56:00	1 min instant	12.51	231.64	303.96	56.84	1000.08
2014/07/04 23:57:00	1 min instant	12.49	231.64	303.96	56.76	1000.11
2014/07/04 23:58:00	1 min instant	12.45	231.64	303.97	56.67	1000.15
2014/07/04 23:59:00	1 min instant	12.42	231.64	303.97	56.59	1000.08
2014/07/05 00:00:00	1 min instant	12.39	231.64	303.98	56.57	1000.11
2014/07/05 00:21:00	1 min instant	26.18	231.64	304.04	54.66	1000.42
2014/07/05 00:22:00	1 min instant	20.91	231.64	304.01	53.91	1000.45
2014/07/05 00:23:00	1 min instant	15.44	231.64	304.00	54.11	1000.45
2014/07/05 00:24:00	1 min instant	10.74	231.64	303.99	54.39	1000.45
2014/07/05 00:25:00	1 min instant	9.86	231.64	303.98	54.68	1000.32
2014/07/05 00:26:00	1 min instant	9.84	231.64	303.97	54.92	1000.35
2014/07/05 00:27:00	1 min instant	9.15	231.64	303.96	55.14	1000.45
2014/07/05 00:28:00	1 min instant	6.79	231.64	303.95	55.27	1000.52
2014/07/05 00:29:00	1 min instant	6.79	231.64	303.95	55.38	1000.52
2014/07/05 00:30:00	1 min instant	6.82	231.64	303.94	55.49	1000.59
2014/07/05 00:31:00	1 min instant	6.22	231.64	303.94	55.63	1000.56
2014/07/05 00:32:00	1 min instant	6.34	231.64	303.94	55.68	1000.59
2014/07/05 00:33:00	1 min instant	6.12	231.64	303.94	55.70	1000.62
2014/07/05 00:34:00	1 min instant	5.80	231.64	303.94	55.69	1000.62
2014/07/05 00:35:00	1 min instant	5.76	231.64	303.94	55.69	1000.69
2014/07/05 00:36:00	1 min instant	5.69	231.64	303.95	55.67	1000.59
2014/07/05 00:37:00	1 min instant	5.69	231.64	303.96	55.69	1000.62
2014/07/05 00:38:00	1 min instant	5.63	231.64	303.96	55.70	1000.62
2014/07/05 00:39:00	1 min instant	5.46	231.64	303.97	55.67	1000.66
2014/07/05 00:40:00	1 min instant	5.37	231.64	303.97	55.62	1000.76
2014/07/05 00:41:00	1 min instant	5.27	231.64	303.98	55.56	1000.76
2014/07/05 00:42:00	1 min instant	5.20	231.64	303.99	55.57	1000.76
2014/07/05 00:43:00	1 min instant	5.13	231.64	303.99	55.67	1000.76
2014/07/05 00:44:00	1 min instant	5.09	231.64	303.99	55.78	1000.76
2014/07/05 00:45:00	1 min instant	5.17	231.64	303.99	55.82	1000.79
2014/07/05 00:46:00	1 min instant	5.09	231.64	303.99	55.92	1000.83
2014/07/05 00:47:00	1 min instant	4.94	231.64	303.98	56.15	1000.83
2014/07/05 00:48:00	1 min instant	4.78	231.64	303.98	56.15	1000.86
2014/07/05 00:49:00	1 min instant	4.89	231.64	303.98	56.20	1000.89
2014/07/05 00:50:00	1 min instant	5.03	231.64	303.98	56.18	1000.89
2014/07/05 00:51:00	1 min instant	5.03	231.64	303.98	56.22	1000.93
2014/07/05 00:52:00	1 min instant	5.06	231.64	303.98	56.20	1000.96
2014/07/05 00:53:00	1 min instant	5.14	231.64	303.98	56.09	1000.96
2014/07/05 00:54:00	1 min instant	5.20	231.64	303.98	56.08	1000.96
2014/07/05 00:55:00	1 min instant	5.14	231.64	303.98	56.03	1000.93
2014/07/05 00:56:00	1 min instant	5.16	231.63	303.99	55.99	1000.96
2014/07/05 00:57:00	1 min instant	5.12	231.64	303.99	55.94	1001.00
2014/07/05 00:58:00	1 min instant	5.16	231.64	304.00	55.89	1001.03
2014/07/05 00:59:00	1 min instant	5.20	231.64	304.00	55.82	1001.03
2014/07/05 01:00:00	1 min instant	5.23	231.64	304.01	55.75	1001.10
2014/07/05 01:01:00	1 min instant	5.22	231.63	304.01	55.76	1001.13
2014/07/05 01:02:00	1 min instant	5.23	231.64	304.02	55.69	1001.10
2014/07/05 01:03:00	1 min instant	5.21	231.64	304.03	55.60	1001.13
2014/07/05 01:04:00	1 min instant	5.17	231.64	304.04	55.58	1001.10
2014/07/05 01:05:00	1 min instant	5.12	231.64	304.05	55.51	1001.17
2014/07/05 01:06:00	1 min instant	5.08	231.64	304.06	55.43	1001.17
2014/07/05 01:07:00	1 min instant	5.07	231.64	304.07	55.37	1001.20
2014/07/05 01:08:00	1 min instant	5.07	231.64	304.07	55.37	1001.20
2014/07/05 01:09:00	1 min instant	5.08	231.64	304.08	55.39	1001.27
2014/07/05 01:10:01	1 min instant	5.10	231.64	304.08	55.43	1001.27
2014/07/05 01:11:00	1 min instant	5.10	231.64	304.08	55.47	1001.23
2014/07/05 01:12:00	1 min instant	5.12	231.64	304.08	55.63	1001.20
2014/07/05 01:13:00	1 min instant	5.08	231.64	304.07	55.75	1001.20
2014/07/05 01:14:00	1 min instant	5.06	231.64	304.07	55.84	1001.20
2014/07/05 01:15:00	1 min instant	5.07	231.64	304.07	55.96	1001.17
2014/07/05 01:16:00	1 min instant	5.07	231.64	304.06	56.03	1001.23
2014/07/05 01:17:00	1 min instant	5.13	231.64	304.06	56.11	1001.23
2014/07/05 01:18:00	1 min instant	5.16	231.64	304.05	56.06	1001.20
2014/07/05 01:19:00	1 min instant	5.20	231.64	304.05	56.04	1001.23
2014/07/05 01:20:00	1 min instant	5.21	231.64	304.05	56.06	1001.23
2014/07/05 01:21:00	1 min instant	5.22	231.64	304.05	56.00	1001.23
2014/07/05 01:22:00	1 min instant	5.23	231.64	304.05	56.05	1001.27
2014/07/05 01:23:00	1 min instant	5.24	231.64	304.05	55.96	1001.27
2014/07/05 01:24:00	1 min instant	5.24	231.64	304.05	55.97	1001.27
2014/07/05 01:25:00	1 min instant	5.23	231.64	304.06	55.94	1001.27
2014/07/05 01:26:00	1 min instant	5.28	231.64	304.06	55.88	1001.27
2014/07/05 01:27:00	1 min instant	5.36	231.64	304.07	55.85	1001.30
2014/07/05 01:28:00	1 min instant	5.42	231.64	304.07	55.78	1001.34
2014/07/05 01:29:00	1 min instant	5.46	231.64	304.08	55.73	1001.34
2014/07/05 01:30:00	1 min instant	5.68	231.64	304.08	55.70	1001.37
2014/07/05 01:31:00	1 min instant	5.77	231.64	304.09	55.65	1001.37
2014/07/05 01:32:00	1 min instant	5.74	231.64	304.10	55.61	1001.40
2014/07/05 01:33:00	1 min instant	5.85	231.64	304.10	55.57	1001.37
2014/07/05 01:34:00	1 min instant	5.89	231.64	304.11	55.55	1001.40
2014/07/05 01:35:00	1 min instant	5.91	231.64	304.11	55.52	1001.44
2014/07/05 01:36:00	1 min instant	5.90	231.64	304.12	55.46	1001.44
2014/07/05 01:37:00	1 min instant	6.08	231.64	304.13	55.44	1001.47
2014/07/05 01:38:00	1 min instant	5.93	231.64	304.14	55.40	1001.51
2014/07/05 01:39:00	1 min instant	6.01	231.64	304.15	55.33	1001.51
2014/07/05 01:40:00	1 min instant	5.83	231.64	304.15	55.29	1001.57
2014/07/05 01:41:00	1 min instant	6.26	231.64	304.16	55.27	1001.57
2014/07/05 01:42:00	1 min instant	5.80	231.64	304.17	55.26	1001.64
2014/07/05 01:43:00	1 min instant	6.18	231.64	304.17	55.23	1001.64
2014/07/05 01:44:00	1 min instant	6.11	231.64	304.18	55.28	1001.64
2014/07/05 01:45:00	1 min instant	6.09	231.64	304.18	55.42	1001.67
2014/07/05 01:46:00	1 min instant	6.11	231.64	304.18	55.48	1001.71
2014/07/05 01:47:00	1 min instant	6.48	231.64	304.18	55.59	1001.71
2014/07/05 01:48:00	1 min instant	6.79	231.64	304.17	55.72	1001.74
2014/07/05 01:49:00	1 min instant	7.22	231.64	304.17	55.83	1001.71
2014/07/05 01:50:00	1 min instant	7.08	231.64	304.16	55.91	1001.71
2014/07/05 01:51:00	1 min instant	6.90	231.64	304.16	56.00	1001.71
2014/07/05 01:52:00	1 min instant	6.78	231.64	304.15	56.13	1001.74
2014/07/05 01:53:00	1 min instant	6.81	231.64	304.15	56.14	1001.78
2014/07/05 01:54:00	1 min instant	6.74	231.64	304.14	56.17	1001.81
2014/07/05 01:55:00	1 min instant	6.65	231.64	304.14	56.18	1001.78
2014/07/05 01:56:00	1 min instant	6.68	231.64	304.14	56.12	1001.78
2014/07/05 01:57:00	1 min instant	6.69	231.64	304.14	56.11	1001.81
2014/07/05 01:58:00	1 min instant	6.71	231.64	304.14	56.04	1001.78
2014/07/05 01:59:00	1 min instant	6.73	231.64	304.14	55.99	1001.78
2014/07/05 02:00:00	1 min instant	6.77	231.64	304.14	55.92	1001.81
2014/07/05 02:01:00	1 min instant	6.81	231.64	304.14	55.84	1001.81
2014/07/05 02:02:00	1 min instant	6.87	231.64	304.15	55.74	1001.81
2014/07/05 02:03:00	1 min instant	6.86	231.64	304.15	55.70	1001.84
2014/07/05 02:04:00	1 min instant	6.84	231.64	304.15	55.63	1001.84
2014/07/05 02:05:00	1 min instant	6.86	231.64	304.16	55.56	1001.84
2014/07/05 02:06:00	1 min instant	6.88	231.64	304.16	55.48	1001.84
2014/07/05 02:07:00	1 min instant	6.87	231.64	304.17	55.43	1001.88
2014/07/05 02:08:00	1 min instant	6.95	231.64	304.18	55.37	1001.88
2014/07/05 02:09:00	1 min instant	6.82	231.64	304.18	55.34	1001.81
2014/07/05 02:10:00	1 min instant	6.68	231.64	304.19	55.28	1001.81
2014/07/05 02:11:00	1 min instant	6.62	231.64	304.20	55.26	1001.88
2014/07/05 02:12:00	1 min instant	6.82	231.64	304.20	55.25	1001.91
2014/07/05 02:13:00	1 min instant	6.96	231.63	304.20	55.24	1001.91
2014/07/05 02:14:00	1 min instant	7.07	231.64	304.19	55.34	1001.95
2014/07/05 02:15:00	1 min instant	7.17	231.64	304.19	55.43	1001.98
2014/07/05 02:16:00	1 min instant	7.23	231.64	304.18	55.52	1001.98
2014/07/05 02:17:00	1 min instant	7.27	231.64	304.17	55.66	1001.91
2014/07/05 02:18:00	1 min instant	7.27	231.64	304.17	55.71	1001.95
2014/07/05 02:19:00	1 min instant	7.32	231.64	304.17	55.76	1001.95
2014/07/05 02:20:00	1 min instant	7.34	231.64	304.16	55.79	1001.91
2014/07/05 02:21:00	1 min instant	7.37	231.64	304.15	55.79	1001.91
2014/07/05 02:22:00	1 min instant	7.34	231.64	304.15	55.77	1001.98
2014/07/05 02:23:00	1 min instant	7.19	231.64	304.15	55.74	1001.98
2014/07/05 02:24:00	1 min instant	7.22	231.64	304.15	55.71	1001.98
2014/07/05 02:25:00	1 min instant	7.24	231.64	304.15	55.67	1001.98
2014/07/05 02:26:00	1 min instant	7.28	231.64	304.15	55.63	1001.98
2014/07/05 02:27:00	1 min instant	7.31	231.64	304.15	55.54	1001.98
2014/07/05 02:28:00	1 min instant	7.40	231.64	304.15	55.54	1001.98
2014/07/05 02:29:00	1 min instant	7.43	231.64	304.15	55.48	1001.98
2014/07/05 02:30:00	1 min instant	7.48	231.64	304.15	55.42	1002.05
2014/07/05 02:31:00	1 min instant	7.53	231.64	304.16	55.38	1001.98
2014/07/05 02:32:00	1 min instant	7.56	231.64	304.16	55.35	1002.05
2014/07/05 02:33:00	1 min instant	7.62	231.64	304.16	55.35	1001.98
2014/07/05 02:34:00	1 min instant	7.62	231.64	304.17	55.32	1001.98
2014/07/05 02:35:00	1 min instant	7.60	231.64	304.17	55.31	1001.98
2014/07/05 02:36:00	1 min instant	7.80	231.64	304.18	55.18	1001.98
2014/07/05 02:37:00	1 min instant	7.97	231.64	304.18	55.17	1001.98
2014/07/05 02:38:00	1 min instant	7.78	231.64	304.18	55.21	1001.88
2014/07/05 02:39:00	1 min instant	7.68	231.64	304.18	55.30	1001.91
2014/07/05 02:40:00	1 min instant	8.03	231.64	304.18	55.40	1001.95
2014/07/05 02:41:00	1 min instant	8.04	231.64	304.18	55.47	1001.88
2014/07/05 02:42:00	1 min instant	7.67	231.64	304.17	55.57	1001.95
2014/07/05 02:43:00	1 min instant	7.91	231.64	304.16	55.66	1001.91
2014/07/05 02:44:00	1 min instant	8.68	231.64	304.16	55.74	1001.88
2014/07/05 02:45:00	1 min instant	7.92	231.64	304.15	55.81	1001.88
2014/07/05 02:46:00	1 min instant	8.15	231.64	304.15	55.84	1001.88
2014/07/05 02:47:00	1 min instant	8.11	231.64	304.14	55.85	1001.84
2014/07/05 02:48:00	1 min instant	8.18	231.64	304.14	55.84	1001.84
2014/07/05 02:49:00	1 min instant	7.97	231.64	304.13	55.80	1001.84
2014/07/05 02:50:00	1 min instant	7.95	231.64	304.13	55.73	1001.78
2014/07/05 02:51:00	1 min instant	7.93	231.64	304.13	55.73	1001.81
2014/07/05 02:52:00	1 min instant	7.93	231.64	304.13	55.65	1001.81
2014/07/05 02:53:00	1 min instant	8.03	231.64	304.13	55.60	1001.84
2014/07/05 02:54:00	1 min instant	8.02	231.64	304.13	55.56	1001.84
2014/07/05 02:55:00	1 min instant	8.01	231.64	304.13	55.50	1001.91
2014/07/05 02:56:00	1 min instant	8.08	231.64	304.14	55.42	1001.91
2014/07/05 02:57:00	1 min instant	7.98	231.64	304.14	55.41	1001.91
2014/07/05 02:58:00	1 min instant	7.97	231.64	304.14	55.35	1001.91
2014/07/05 02:59:00	1 min instant	8.04	231.64	304.15	55.33	1001.91
2014/07/05 03:00:00	1 min instant	8.03	231.64	304.15	55.29	1001.91
2014/07/05 03:01:00	1 min instant	8.11	231.64	304.15	55.32	1001.95
2014/07/05 03:02:00	1 min instant	8.17	231.64	304.15	55.37	1001.91
2014/07/05 03:03:00	1 min instant	8.19	231.64	304.15	55.45	1001.98
2014/07/05 03:04:00	1 min instant	8.31	231.64	304.14	55.54	1001.95
2014/07/05 03:05:00	1 min instant	8.43	231.64	304.14	55.60	1001.95
2014/07/05 03:06:00	1 min instant	8.50	231.64	304.13	55.69	1001.95
2014/07/05 03:07:00	1 min instant	8.45	231.64	304.12	55.71	1001.91
2014/07/05 03:08:00	1 min instant	8.49	231.64	304.12	55.76	1001.91
2014/07/05 03:09:00	1 min instant	8.62	231.64	304.11	55.78	1001.88
2014/07/05 03:10:00	1 min instant	8.77	231.64	304.11	55.77	1001.91
2014/07/05 03:11:00	1 min instant	8.79	231.64	304.10	55.75	1001.95
2014/07/05 03:12:00	1 min instant	8.84	231.64	304.10	55.71	1001.91
2014/07/05 03:13:00	1 min instant	8.91	231.64	304.10	55.68	1001.98
2014/07/05 03:14:00	1 min instant	8.90	231.64	304.10	55.63	1001.91
2014/07/05 03:15:00	1 min instant	8.88	231.64	304.10	55.56	1001.98
2014/07/05 03:16:00	1 min instant	8.86	231.64	304.10	55.51	1001.95
2014/07/05 03:17:00	1 min instant	8.89	231.64	304.10	55.47	1001.91
2014/07/05 03:18:00	1 min instant	8.91	231.64	304.10	55.37	1001.91
2014/07/05 03:19:00	1 min instant	8.91	231.64	304.10	55.30	1001.91
2014/07/05 03:20:00	1 min instant	8.93	231.64	304.11	55.23	1001.95
2014/07/05 03:21:00	1 min instant	8.97	231.64	304.11	55.19	1001.98
2014/07/05 03:22:00	1 min instant	9.03	231.64	304.12	55.12	1002.01
2014/07/05 03:23:00	1 min instant	9.09	231.64	304.12	55.04	1002.01
2014/07/05 03:24:00	1 min instant	9.12	231.64	304.13	55.00	1002.01
2014/07/05 03:25:00	1 min instant	9.24	231.64	304.13	55.01	1002.05
2014/07/05 03:26:00	1 min instant	9.40	231.64	304.13	55.03	1002.05
2014/07/05 03:27:00	1 min instant	9.34	231.64	304.13	55.09	1002.05
2014/07/05 03:28:00	1 min instant	10.18	231.64	304.12	55.16	1002.05
2014/07/05 03:29:00	1 min instant	9.88	231.64	304.11	55.21	1002.08
2014/07/05 03:30:00	1 min instant	9.69	231.64	304.11	55.30	1002.05
2014/07/05 03:31:00	1 min instant	9.67	231.64	304.10	55.36	1002.05
2014/07/05 03:32:00	1 min instant	9.64	231.63	304.10	55.41	1002.08
2014/07/05 03:33:00	1 min instant	9.63	231.64	304.09	55.43	1002.05
2014/07/05 03:34:00	1 min instant	9.62	231.64	304.10	55.47	1001.95
2014/07/05 03:35:00	1 min instant	9.65	231.64	304.09	55.46	1002.01
2014/07/05 03:36:00	1 min instant	9.82	231.64	304.08	55.39	1002.01
2014/07/05 03:37:00	1 min instant	9.97	231.64	304.08	55.34	1002.05
2014/07/05 03:38:00	1 min instant	8.51	231.64	304.09	55.27	1001.98
2014/07/05 03:39:00	1 min instant	9.49	231.64	304.09	55.21	1002.05
2014/07/05 03:40:00	1 min instant	8.80	231.64	304.09	55.18	1001.91
2014/07/05 03:41:00	1 min instant	8.99	231.64	304.09	55.15	1002.05
2014/07/05 03:42:00	1 min instant	9.08	231.64	304.08	55.20	1002.01
2014/07/05 03:43:00	1 min instant	9.12	231.64	304.07	55.26	1002.01
2014/07/05 03:44:00	1 min instant	9.14	231.64	304.07	55.34	1002.01
2014/07/05 03:45:00	1 min instant	9.34	231.64	304.06	55.41	1001.98
2014/07/05 03:46:00	1 min instant	9.36	231.64	304.05	55.47	1001.98
2014/07/05 03:47:00	1 min instant	9.53	231.64	304.05	55.51	1001.91
2014/07/05 03:48:00	1 min instant	9.51	231.64	304.04	55.58	1001.88
2014/07/05 03:49:00	1 min instant	9.49	231.64	304.04	55.54	1001.84
2014/07/05 03:50:00	1 min instant	9.52	231.64	304.03	55.54	1001.98
2014/07/05 03:51:00	1 min instant	9.61	231.64	304.03	55.45	1001.88
2014/07/05 03:52:00	1 min instant	9.54	231.64	304.02	55.42	1001.95
2014/07/05 03:53:00	1 min instant	9.66	231.64	304.02	55.34	1001.84
2014/07/05 03:54:00	1 min instant	9.41	231.64	304.02	55.27	1001.88
2014/07/05 03:55:00	1 min instant	9.36	231.64	304.03	55.23	1001.71
2014/07/05 03:56:00	1 min instant	9.49	231.64	304.02	55.14	1001.81
2014/07/05 03:57:00	1 min instant	9.58	231.64	304.02	55.09	1001.88
2014/07/05 03:58:00	1 min instant	9.60	231.64	304.03	55.03	1001.81
2014/07/05 03:59:00	1 min instant	9.64	231.64	304.03	54.97	1001.74
2014/07/05 04:00:00	1 min instant	9.85	231.64	304.03	54.91	1001.91
2014/07/05 04:01:01	1 min instant	9.99	231.64	304.03	54.85	1001.91
2014/07/05 04:02:00	1 min instant	9.96	231.64	304.04	54.81	1001.91
2014/07/05 04:03:00	1 min instant	9.93	231.64	304.05	54.74	1001.88
2014/07/05 04:04:00	1 min instant	9.90	231.64	304.05	54.69	1001.88
2014/07/05 04:05:00	1 min instant	10.00	231.64	304.05	54.68	1001.84
2014/07/05 04:06:00	1 min instant	10.00	231.64	304.06	54.61	1001.84
2014/07/05 04:07:00	1 min instant	10.00	231.64	304.07	54.57	1001.84
2014/07/05 04:08:00	1 min instant	10.02	231.64	304.07	54.54	1001.84
2014/07/05 04:09:00	1 min instant	10.06	231.64	304.08	54.48	1001.74
2014/07/05 04:10:00	1 min instant	10.07	231.64	304.09	54.41	1001.84
2014/07/05 04:11:00	1 min instant	10.09	231.64	304.10	54.38	1001.74
2014/07/05 04:12:00	1 min instant	10.09	231.64	304.10	54.39	1001.88
2014/07/05 04:13:00	1 min instant	10.08	231.64	304.11	54.34	1001.74
2014/07/05 04:14:00	1 min instant	10.12	231.64	304.11	54.26	1001.84
2014/07/05 04:15:00	1 min instant	10.15	231.64	304.12	54.27	1001.81
2014/07/05 04:16:00	1 min instant	10.11	231.64	304.13	54.21	1001.84
2014/07/05 04:17:00	1 min instant	10.09	231.64	304.14	54.14	1001.67
2014/07/05 04:18:00	1 min instant	10.08	231.64	304.14	54.14	1001.74
2014/07/05 04:19:00	1 min instant	10.11	231.64	304.16	54.10	1001.54
2014/07/05 04:20:00	1 min instant	10.09	231.64	304.16	54.10	1001.74
2014/07/05 04:21:00	1 min instant	10.12	231.64	304.17	54.08	1001.61
2014/07/05 04:22:00	1 min instant	10.08	231.64	304.17	54.08	1001.71
2014/07/05 04:23:00	1 min instant	10.06	231.64	304.19	54.05	1001.61
2014/07/05 04:24:00	1 min instant	10.09	231.64	304.19	54.03	1001.71
2014/07/05 04:25:00	1 min instant	10.09	231.64	304.20	54.01	1001.64
2014/07/05 04:26:00	1 min instant	10.11	231.64	304.20	54.04	1001.74
2014/07/05 04:27:00	1 min instant	10.10	231.64	304.21	54.17	1001.57
2014/07/05 04:28:00	1 min instant	10.13	231.64	304.20	54.23	1001.71
2014/07/05 04:29:00	1 min instant	10.12	231.64	304.20	54.38	1001.64
2014/07/05 04:30:00	1 min instant	10.15	231.64	304.19	54.50	1001.67
2014/07/05 04:31:00	1 min instant	10.15	231.64	304.18	54.58	1001.64
2014/07/05 04:32:00	1 min instant	10.19	231.64	304.18	54.69	1001.64
2014/07/05 04:33:00	1 min instant	10.18	231.64	304.18	54.74	1001.54
2014/07/05 04:34:00	1 min instant	10.17	231.64	304.17	54.82	1001.64
2014/07/05 04:35:00	1 min instant	10.20	231.64	304.17	54.83	1001.57
2014/07/05 04:36:00	1 min instant	10.17	231.64	304.15	54.91	1001.64
2014/07/05 04:37:00	1 min instant	10.23	231.64	304.16	54.86	1001.44
2014/07/05 04:38:00	1 min instant	10.27	231.64	304.14	54.92	1001.64
2014/07/05 04:39:00	1 min instant	10.30	231.64	304.14	54.86	1001.67
2014/07/05 04:40:00	1 min instant	10.30	231.64	304.15	54.82	1001.54
2014/07/05 04:41:00	1 min instant	10.41	231.64	304.14	54.80	1001.64
2014/07/05 04:42:00	1 min instant	10.74	231.64	304.14	54.77	1001.57
2014/07/05 04:43:00	1 min instant	10.39	231.64	304.14	54.76	1001.57
2014/07/05 04:44:00	1 min instant	10.71	231.64	304.14	54.72	1001.51
2014/07/05 04:45:00	1 min instant	11.09	231.64	304.14	54.66	1001.57
2014/07/05 04:46:00	1 min instant	10.97	231.64	304.14	54.63	1001.57
2014/07/05 04:47:00	1 min instant	11.01	231.64	304.14	54.61	1001.51
2014/07/05 04:48:00	1 min instant	10.90	231.64	304.14	54.60	1001.51
2014/07/05 04:49:00	1 min instant	10.86	231.64	304.14	54.54	1001.54
2014/07/05 04:50:00	1 min instant	10.80	231.64	304.15	54.54	1001.44
2014/07/05 04:51:00	1 min instant	10.81	231.64	304.15	54.49	1001.51
2014/07/05 04:52:00	1 min instant	10.80	231.64	304.15	54.42	1001.57
2014/07/05 04:53:00	1 min instant	10.76	231.64	304.16	54.36	1001.40
2014/07/05 04:54:00	1 min instant	10.75	231.64	304.17	54.34	1001.30
2014/07/05 04:55:00	1 min instant	10.71	231.64	304.17	54.31	1001.37
2014/07/05 04:56:00	1 min instant	10.78	231.64	304.17	54.27	1001.44
2014/07/05 04:57:00	1 min instant	10.76	231.64	304.17	54.26	1001.40
2014/07/05 04:58:00	1 min instant	10.92	231.64	304.18	54.18	1001.37
2014/07/05 04:59:00	1 min instant	10.89	231.64	304.18	54.14	1001.47
2014/07/05 05:00:00	1 min instant	10.69	231.64	304.18	54.11	1001.44
2014/07/05 05:01:00	1 min instant	10.64	231.64	304.19	54.07	1001.27
2014/07/05 05:02:00	1 min instant	10.70	231.64	304.19	54.04	1001.37
2014/07/05 05:03:00	1 min instant	10.79	231.64	304.20	53.99	1001.27
2014/07/05 05:04:00	1 min instant	10.77	231.64	304.20	53.97	1001.27
2014/07/05 05:05:00	1 min instant	10.78	231.64	304.21	53.96	1001.34
2014/07/05 05:06:00	1 min instant	10.70	231.64	304.22	53.93	1001.10
2014/07/05 05:07:00	1 min instant	10.70	231.64	304.22	53.89	1001.23
2014/07/05 05:08:00	1 min instant	10.71	231.64	304.23	53.86	1001.20
2014/07/05 05:09:00	1 min instant	10.71	231.64	304.23	53.82	1001.23
2014/07/05 05:10:00	1 min instant	10.69	231.64	304.24	53.79	1001.13
2014/07/05 05:11:00	1 min instant	10.68	231.64	304.26	53.78	1001.03
2014/07/05 05:12:00	1 min instant	10.65	231.64	304.26	53.73	1001.23
2014/07/05 05:13:00	1 min instant	10.67	231.64	304.26	53.70	1001.23
2014/07/05 05:14:00	1 min instant	10.66	231.64	304.26	53.68	1001.23
2014/07/05 05:15:00	1 min instant	10.64	231.64	304.27	53.74	1001.20
2014/07/05 05:16:00	1 min instant	10.64	231.64	304.27	53.82	1001.06
2014/07/05 05:17:00	1 min instant	10.60	231.64	304.27	53.94	1001.10
2014/07/05 05:18:00	1 min instant	10.64	231.64	304.27	54.02	1001.06
2014/07/05 05:19:00	1 min instant	10.59	231.64	304.25	54.16	1001.13
2014/07/05 05:20:00	1 min instant	10.57	231.64	304.25	54.26	1001.10
2014/07/05 05:21:00	1 min instant	10.53	231.64	304.24	54.38	1001.06
2014/07/05 05:22:00	1 min instant	10.57	231.64	304.24	54.46	1001.00
2014/07/05 05:23:00	1 min instant	10.68	231.64	304.23	54.46	1001.00
2014/07/05 05:24:00	1 min instant	10.64	231.64	304.23	54.50	1000.86
2014/07/05 05:25:00	1 min instant	11.02	231.64	304.21	54.50	1001.03
2014/07/05 05:26:00	1 min instant	10.14	231.64	304.22	54.53	1000.89
2014/07/05 05:27:00	1 min instant	11.25	231.64	304.21	54.53	1001.00
2014/07/05 05:28:00	1 min instant	11.29	231.64	304.21	54.48	1000.96
2014/07/05 05:29:00	1 min instant	10.40	231.64	304.20	54.45	1000.96
2014/07/05 05:30:00	1 min instant	10.53	231.64	304.21	54.42	1000.76
2014/07/05 05:31:00	1 min instant	10.67	231.64	304.21	54.32	1000.76
2014/07/05 05:32:00	1 min instant	10.71	231.64	304.21	54.31	1000.86
2014/07/05 05:33:00	1 min instant	10.90	231.64	304.21	54.26	1000.83
2014/07/05 05:34:00	1 min instant	10.95	231.64	304.21	54.19	1000.93
2014/07/05 05:35:00	1 min instant	10.80	231.64	304.21	54.15	1000.96
2014/07/05 05:36:00	1 min instant	10.68	231.64	304.21	54.11	1000.83
2014/07/05 05:37:00	1 min instant	10.66	231.64	304.22	54.07	1000.79
2014/07/05 05:38:00	1 min instant	10.68	231.64	304.22	54.03	1000.83
2014/07/05 05:39:00	1 min instant	10.67	231.64	304.22	54.00	1000.89
2014/07/05 05:40:00	1 min instant	10.65	231.64	304.23	53.95	1000.76
2014/07/05 05:41:00	1 min instant	10.64	231.64	304.23	53.88	1000.76
2014/07/05 05:42:00	1 min instant	10.64	231.64	304.24	53.89	1000.69
2014/07/05 05:43:00	1 min instant	10.64	231.64	304.24	53.83	1000.89
2014/07/05 05:44:00	1 min instant	10.68	231.64	304.24	53.83	1000.83
2014/07/05 05:45:00	1 min instant	10.72	231.64	304.24	53.82	1000.86
2014/07/05 05:46:00	1 min instant	10.79	231.64	304.25	53.85	1000.76
2014/07/05 05:47:00	1 min instant	10.83	231.64	304.25	53.97	1000.73
2014/07/05 05:48:00	1 min instant	10.92	231.64	304.24	54.08	1000.76
2014/07/05 05:49:00	1 min instant	11.21	231.64	304.24	54.19	1000.76
2014/07/05 05:50:00	1 min instant	11.11	231.64	304.23	54.31	1000.62
2014/07/05 05:51:00	1 min instant	11.09	231.64	304.21	54.36	1000.76
2014/07/05 05:52:00	1 min instant	11.27	231.64	304.21	54.43	1000.59
2014/07/05 05:53:00	1 min instant	11.07	231.64	304.20	54.44	1000.66
2014/07/05 05:54:00	1 min instant	11.06	231.64	304.19	54.46	1000.73
2014/07/05 05:55:00	1 min instant	11.15	231.64	304.19	54.44	1000.62
2014/07/05 05:56:00	1 min instant	11.27	231.64	304.18	54.42	1000.69
2014/07/05 05:57:00	1 min instant	11.29	231.64	304.17	54.35	1000.69
2014/07/05 05:58:00	1 min instant	11.33	231.64	304.17	54.34	1000.66
2014/07/05 05:59:00	1 min instant	11.32	231.64	304.17	54.29	1000.66
2014/07/05 06:00:00	1 min instant	11.30	231.64	304.17	54.25	1000.59
2014/07/05 06:01:00	1 min instant	11.38	231.64	304.17	54.22	1000.59
2014/07/05 06:02:00	1 min instant	11.35	231.64	304.17	54.16	1000.62
2014/07/05 06:03:00	1 min instant	11.43	231.64	304.17	54.10	1000.62
2014/07/05 06:04:00	1 min instant	11.56	231.64	304.17	54.04	1000.59
2014/07/05 06:05:00	1 min instant	11.88	231.64	304.17	54.02	1000.56
2014/07/05 06:06:00	1 min instant	11.85	231.64	304.17	53.94	1000.56
2014/07/05 06:07:00	1 min instant	10.63	231.64	304.17	53.89	1000.56
2014/07/05 06:08:00	1 min instant	12.68	231.64	304.18	53.82	1000.49
2014/07/05 06:09:00	1 min instant	13.02	231.64	304.18	53.77	1000.62
2014/07/05 06:10:00	1 min instant	12.09	231.64	304.18	53.74	1000.62
2014/07/05 06:11:00	1 min instant	11.21	231.64	304.19	53.68	1000.49
2014/07/05 06:12:00	1 min instant	12.36	231.64	304.19	53.64	1000.59
2014/07/05 06:13:00	1 min instant	9.58	231.64	304.20	53.55	1000.59
2014/07/05 06:14:00	1 min instant	12.00	231.64	304.20	53.48	1000.66
2014/07/05 06:15:00	1 min instant	12.90	231.64	304.21	53.45	1000.66
2014/07/05 06:16:00	1 min instant	12.25	231.64	304.21	53.39	1000.59
2014/07/05 06:17:00	1 min instant	12.16	231.64	304.21	53.36	1000.62
2014/07/05 06:18:00	1 min instant	12.05	231.64	304.22	53.32	1000.59
2014/07/05 06:19:00	1 min instant	12.01	231.64	304.23	53.25	1000.66
2014/07/05 06:20:00	1 min instant	11.95	231.64	304.23	53.29	1000.62
2014/07/05 06:21:00	1 min instant	11.97	231.64	304.23	53.32	1000.62
2014/07/05 06:22:00	1 min instant	12.05	231.64	304.23	53.41	1000.59
2014/07/05 06:23:00	1 min instant	12.02	231.64	304.23	53.57	1000.62
2014/07/05 06:24:00	1 min instant	12.06	231.64	304.22	53.71	1000.56
2014/07/05 06:25:00	1 min instant	12.07	231.64	304.21	53.81	1000.56
2014/07/05 06:26:00	1 min instant	12.09	231.64	304.20	53.92	1000.56
2014/07/05 06:27:00	1 min instant	12.14	231.64	304.20	53.98	1000.49
2014/07/05 06:28:00	1 min instant	12.13	231.64	304.19	54.01	1000.52
2014/07/05 06:29:00	1 min instant	12.16	231.64	304.18	54.02	1000.45
2014/07/05 06:30:00	1 min instant	12.20	231.64	304.18	54.02	1000.42
2014/07/05 06:31:00	1 min instant	12.19	231.64	304.17	53.98	1000.42
2014/07/05 06:32:00	1 min instant	12.17	231.64	304.17	53.96	1000.42
2014/07/05 06:33:00	1 min instant	12.19	231.64	304.16	53.98	1000.39
2014/07/05 06:34:00	1 min instant	12.13	231.64	304.16	53.97	1000.35
2014/07/05 06:35:00	1 min instant	11.87	231.64	304.16	53.90	1000.39
2014/07/05 06:36:00	1 min instant	12.01	231.64	304.16	53.85	1000.35
2014/07/05 06:37:00	1 min instant	12.23	231.64	304.16	53.83	1000.39
2014/07/05 06:38:00	1 min instant	12.22	231.64	304.16	53.76	1000.42
2014/07/05 06:39:00	1 min instant	12.12	231.64	304.16	53.70	1000.42
2014/07/05 06:40:00	1 min instant	12.19	231.64	304.16	53.69	1000.45
2014/07/05 06:41:00	1 min instant	12.21	231.64	304.16	53.65	1000.45
2014/07/05 06:42:00	1 min instant	12.22	231.64	304.16	53.63	1000.45
2014/07/05 06:43:00	1 min instant	12.25	231.64	304.17	53.59	1000.42
2014/07/05 06:44:00	1 min instant	12.24	231.64	304.17	53.55	1000.45
2014/07/05 06:45:00	1 min instant	12.20	231.64	304.17	53.49	1000.45
2014/07/05 06:46:00	1 min instant	12.22	231.63	304.18	53.45	1000.45
2014/07/05 06:47:00	1 min instant	12.15	231.64	304.18	53.39	1000.45
2014/07/05 06:48:00	1 min instant	12.08	231.64	304.18	53.32	1000.52
2014/07/05 06:49:00	1 min instant	12.04	231.64	304.19	53.25	1000.49
2014/07/05 06:50:00	1 min instant	12.06	231.64	304.19	53.21	1000.49
2014/07/05 06:51:00	1 min instant	12.01	231.64	304.20	53.13	1000.49
2014/07/05 06:52:00	1 min instant	12.00	231.64	304.21	53.08	1000.49
2014/07/05 06:53:00	1 min instant	11.98	231.64	304.21	53.05	1000.52
2014/07/05 06:54:00	1 min instant	12.01	231.64	304.21	52.99	1000.56
2014/07/05 06:55:00	1 min instant	12.01	231.64	304.23	52.93	1000.49
2014/07/05 06:56:00	1 min instant	12.00	231.64	304.23	52.91	1000.52
2014/07/05 06:57:00	1 min instant	11.98	231.64	304.24	52.87	1000.49
2014/07/05 06:58:00	1 min instant	11.97	231.64	304.24	52.82	1000.42
2014/07/05 06:59:00	1 min instant	11.99	231.64	304.25	52.78	1000.42
2014/07/05 07:00:00	1 min instant	11.95	231.64	304.26	52.76	1000.42
2014/07/05 07:01:00	1 min instant	11.93	231.64	304.27	52.73	1000.45
2014/07/05 07:02:00	1 min instant	11.85	231.64	304.27	52.68	1000.45
2014/07/05 07:03:00	1 min instant	11.86	231.64	304.27	52.74	1000.42
2014/07/05 07:04:00	1 min instant	11.75	231.64	304.27	52.83	1000.42
2014/07/05 07:05:00	1 min instant	11.87	231.64	304.27	52.95	1000.42
2014/07/05 07:06:00	1 min instant	12.06	231.64	304.26	53.07	1000.39
2014/07/05 07:07:00	1 min instant	12.17	231.64	304.25	53.21	1000.45
2014/07/05 07:08:00	1 min instant	12.22	231.64	304.24	53.33	1000.45
2014/07/05 07:09:00	1 min instant	12.15	231.64	304.24	53.38	1000.42
2014/07/05 07:10:00	1 min instant	12.01	231.64	304.23	53.43	1000.42
2014/07/05 07:11:00	1 min instant	12.03	231.64	304.22	53.50	1000.42
2014/07/05 07:12:00	1 min instant	12.11	231.64	304.21	53.50	1000.42
2014/07/05 07:13:00	1 min instant	12.13	231.64	304.20	53.50	1000.39
2014/07/05 07:14:00	1 min instant	12.08	231.64	304.20	53.50	1000.35
2014/07/05 07:15:00	1 min instant	12.09	231.64	304.19	53.49	1000.39
2014/07/05 07:16:00	1 min instant	12.05	231.64	304.19	53.46	1000.35
2014/07/05 07:17:00	1 min instant	12.06	231.64	304.19	53.43	1000.39
2014/07/05 07:18:00	1 min instant	12.05	231.64	304.18	53.37	1000.35
2014/07/05 07:19:00	1 min instant	12.03	231.64	304.18	53.31	1000.35
2014/07/05 07:20:00	1 min instant	12.05	231.64	304.18	53.27	1000.35
2014/07/05 07:21:00	1 min instant	12.04	231.64	304.18	53.21	1000.32
2014/07/05 07:22:00	1 min instant	12.02	231.64	304.17	53.17	1000.39
2014/07/05 07:23:00	1 min instant	12.05	231.64	304.17	53.16	1000.32
2014/07/05 07:24:00	1 min instant	12.04	231.64	304.17	53.12	1000.35
2014/07/05 07:25:00	1 min instant	12.07	231.64	304.17	53.12	1000.42
2014/07/05 07:26:00	1 min instant	12.07	231.64	304.18	53.10	1000.39
2014/07/05 07:27:00	1 min instant	12.05	231.64	304.18	53.07	1000.39
2014/07/05 07:28:00	1 min instant	12.11	231.64	304.18	53.05	1000.42
2014/07/05 07:29:00	1 min instant	12.16	231.64	304.18	53.02	1000.42
2014/07/05 07:30:00	1 min instant	12.20	231.64	304.18	52.98	1000.45
2014/07/05 07:31:00	1 min instant	12.27	231.64	304.18	52.95	1000.45
2014/07/05 07:32:00	1 min instant	12.24	231.64	304.18	52.96	1000.42
2014/07/05 07:33:00	1 min instant	12.19	231.64	304.19	52.93	1000.42
2014/07/05 07:34:00	1 min instant	12.30	231.64	304.19	52.90	1000.45
2014/07/05 07:35:00	1 min instant	12.28	231.64	304.20	52.85	1000.49
2014/07/05 07:36:00	1 min instant	12.31	231.64	304.20	52.83	1000.52
2014/07/05 07:37:00	1 min instant	12.28	231.64	304.20	52.80	1000.56
2014/07/05 07:38:00	1 min instant	12.21	231.64	304.20	52.79	1000.56
2014/07/05 07:39:00	1 min instant	12.15	231.64	304.21	52.74	1000.56
2014/07/05 07:40:00	1 min instant	12.12	231.64	304.21	52.72	1000.52
2014/07/05 07:41:00	1 min instant	12.07	231.64	304.21	52.70	1000.52
2014/07/05 07:42:00	1 min instant	12.07	231.64	304.21	52.70	1000.52
2014/07/05 07:43:00	1 min instant	12.05	231.64	304.22	52.71	1000.49
2014/07/05 07:44:00	1 min instant	12.06	231.64	304.22	52.67	1000.52
2014/07/05 07:45:00	1 min instant	12.19	231.64	304.23	52.61	1000.56
2014/07/05 07:46:00	1 min instant	12.10	231.64	304.23	52.60	1000.56
2014/07/05 07:47:00	1 min instant	12.02	231.64	304.24	52.57	1000.56
2014/07/05 07:48:00	1 min instant	11.91	231.64	304.24	52.57	1000.56
2014/07/05 07:49:00	1 min instant	11.94	231.64	304.24	52.56	1000.52
2014/07/05 07:50:00	1 min instant	11.94	231.64	304.25	52.52	1000.56
2014/07/05 07:51:00	1 min instant	11.88	231.64	304.26	52.51	1000.52
2014/07/05 07:52:00	1 min instant	11.89	231.64	304.26	52.48	1000.56
2014/07/05 07:53:00	1 min instant	11.90	231.64	304.26	52.45	1000.59
2014/07/05 07:54:00	1 min instant	11.92	231.64	304.27	52.44	1000.62
2014/07/05 07:55:00	1 min instant	11.94	231.63	304.27	52.42	1000.59
2014/07/05 07:56:00	1 min instant	11.97	231.64	304.28	52.39	1000.59
2014/07/05 07:57:00	1 min instant	11.99	231.64	304.28	52.37	1000.59
2014/07/05 07:58:00	1 min instant	11.96	231.64	304.29	52.34	1000.62
2014/07/05 07:59:00	1 min instant	11.88	231.64	304.29	52.30	1000.62
2014/07/05 08:00:00	1 min instant	11.93	231.64	304.30	52.27	1000.66
2014/07/05 08:01:00	1 min instant	11.93	231.64	304.30	52.24	1000.62
2014/07/05 08:02:00	1 min instant	11.97	231.64	304.31	52.24	1000.62
2014/07/05 08:03:00	1 min instant	11.96	231.64	304.32	52.20	1000.59
2014/07/05 08:04:00	1 min instant	11.94	231.64	304.32	52.19	1000.69
2014/07/05 08:05:00	1 min instant	11.93	231.64	304.32	52.17	1000.69
2014/07/05 08:06:00	1 min instant	11.91	231.63	304.33	52.13	1000.73
2014/07/05 08:07:00	1 min instant	11.90	231.64	304.34	52.11	1000.69
2014/07/05 08:08:00	1 min instant	11.91	231.64	304.35	52.10	1000.79
2014/07/05 08:09:00	1 min instant	11.91	231.64	304.35	52.07	1000.79
2014/07/05 08:10:00	1 min instant	11.91	231.64	304.35	52.05	1000.76
2014/07/05 08:11:00	1 min instant	11.98	231.64	304.36	52.03	1000.76
2014/07/05 08:12:00	1 min instant	12.02	231.64	304.37	52.03	1000.76
2014/07/05 08:13:00	1 min instant	12.03	231.64	304.38	52.02	1000.76
2014/07/05 08:14:00	1 min instant	11.99	231.64	304.38	52.07	1000.76
2014/07/05 08:15:00	1 min instant	12.03	231.64	304.38	52.15	1000.83
2014/07/05 08:16:00	1 min instant	12.02	231.64	304.37	52.34	1000.76
2014/07/05 08:17:00	1 min instant	12.14	231.64	304.37	52.44	1000.86
2014/07/05 08:18:00	1 min instant	12.07	231.64	304.36	52.60	1000.83
2014/07/05 08:19:00	1 min instant	12.11	231.64	304.35	52.79	1000.86
2014/07/05 08:20:00	1 min instant	12.13	231.64	304.34	52.85	1000.86
2014/07/05 08:21:00	1 min instant	12.13	231.64	304.33	52.93	1000.86
2014/07/05 08:22:00	1 min instant	12.17	231.64	304.32	53.06	1000.93
2014/07/05 08:23:00	1 min instant	12.21	231.64	304.31	53.07	1000.96
2014/07/05 08:24:00	1 min instant	12.28	231.64	304.31	53.10	1000.93
2014/07/05 08:25:00	1 min instant	12.30	231.64	304.30	53.09	1001.00
2014/07/05 08:26:00	1 min instant	12.36	231.64	304.29	53.14	1000.96
2014/07/05 08:27:00	1 min instant	12.35	231.64	304.29	53.13	1000.96
2014/07/05 08:28:00	1 min instant	12.32	231.64	304.29	53.12	1001.00
2014/07/05 08:29:00	1 min instant	12.31	231.64	304.28	53.10	1001.00
2014/07/05 08:30:00	1 min instant	12.34	231.64	304.28	53.08	1001.03
2014/07/05 08:31:00	1 min instant	12.36	231.64	304.28	53.08	1001.03
2014/07/05 08:32:00	1 min instant	12.38	231.64	304.28	53.02	1001.03
2014/07/05 08:33:00	1 min instant	12.31	231.64	304.27	52.98	1001.00
2014/07/05 08:34:00	1 min instant	12.28	231.64	304.27	52.95	1001.06
2014/07/05 08:35:00	1 min instant	12.27	231.64	304.27	52.90	1001.06
2014/07/05 08:36:00	1 min instant	12.24	231.64	304.27	52.89	1001.10
2014/07/05 08:37:00	1 min instant	12.23	231.64	304.27	52.84	1001.06
2014/07/05 08:38:00	1 min instant	12.23	231.64	304.28	52.79	1001.10
2014/07/05 08:39:00	1 min instant	12.20	231.64	304.28	52.72	1001.13
2014/07/05 08:40:00	1 min instant	12.24	231.64	304.28	52.71	1001.10
2014/07/05 08:41:00	1 min instant	12.32	231.64	304.28	52.68	1001.17
2014/07/05 08:42:00	1 min instant	12.27	231.64	304.28	52.62	1001.13
2014/07/05 08:43:00	1 min instant	12.29	231.64	304.29	52.57	1001.17
2014/07/05 08:44:00	1 min instant	12.18	231.64	304.29	52.54	1001.20
2014/07/05 08:45:00	1 min instant	12.24	231.64	304.29	52.46	1001.23
2014/07/05 08:46:00	1 min instant	12.34	231.64	304.30	52.45	1001.20
2014/07/05 08:47:00	1 min instant	12.39	231.64	304.30	52.41	1001.27
2014/07/05 08:48:00	1 min instant	12.16	231.64	304.31	52.34	1001.30
2014/07/05 08:49:00	1 min instant	11.91	231.64	304.31	52.33	1001.27
2014/07/05 08:50:00	1 min instant	11.89	231.64	304.32	52.28	1001.30
2014/07/05 08:51:00	1 min instant	12.34	231.64	304.32	52.28	1001.27
2014/07/05 08:52:00	1 min instant	12.32	231.64	304.33	52.25	1001.30
2014/07/05 08:53:00	1 min instant	12.34	231.64	304.33	52.23	1001.37
2014/07/05 08:54:00	1 min instant	12.48	231.64	304.33	52.20	1001.37
2014/07/05 08:55:00	1 min instant	21.16	231.64	304.34	52.23	1001.37
2014/07/05 08:56:00	1 min instant	14.45	231.64	304.34	52.25	1001.40
2014/07/05 08:57:00	1 min instant	13.40	231.64	304.33	52.33	1001.37
2014/07/05 08:58:00	1 min instant	13.31	231.64	304.32	52.61	1001.37
2014/07/05 08:59:00	1 min instant	13.22	231.64	304.32	52.72	1001.37
2014/07/05 09:00:00	1 min instant	13.03	231.64	304.31	52.84	1001.37
2014/07/05 09:01:00	1 min instant	13.07	231.64	304.30	52.93	1001.30
2014/07/05 09:02:00	1 min instant	12.97	231.64	304.29	53.00	1001.37
2014/07/05 09:03:00	1 min instant	12.98	231.64	304.28	53.03	1001.37
2014/07/05 09:04:00	1 min instant	12.93	231.64	304.27	53.08	1001.40
2014/07/05 09:05:00	1 min instant	12.91	231.64	304.26	53.08	1001.40
2014/07/05 09:06:00	1 min instant	12.90	231.64	304.26	53.10	1001.47
2014/07/05 09:07:00	1 min instant	12.85	231.64	304.25	53.10	1001.37
2014/07/05 09:08:00	1 min instant	12.85	231.64	304.24	53.06	1001.44
2014/07/05 09:09:00	1 min instant	12.88	231.64	304.24	53.06	1001.44
2014/07/05 09:10:00	1 min instant	12.93	231.64	304.24	53.01	1001.40
2014/07/05 09:11:00	1 min instant	12.90	231.64	304.24	52.95	1001.37
2014/07/05 09:12:00	1 min instant	12.92	231.64	304.23	52.93	1001.44
2014/07/05 09:13:00	1 min instant	12.94	231.64	304.23	52.89	1001.44
2014/07/05 09:14:00	1 min instant	12.94	231.64	304.23	52.83	1001.40
2014/07/05 09:15:00	1 min instant	12.92	231.64	304.23	52.76	1001.44
2014/07/05 09:16:00	1 min instant	12.93	231.64	304.23	52.75	1001.44
2014/07/05 09:17:01	1 min instant	12.96	231.64	304.23	52.71	1001.44
2014/07/05 09:18:00	1 min instant	12.91	231.64	304.23	52.69	1001.47
2014/07/05 09:19:00	1 min instant	12.93	231.64	304.23	52.65	1001.51
2014/07/05 09:20:00	1 min instant	12.93	231.64	304.23	52.60	1001.47
2014/07/05 09:21:00	1 min instant	12.91	231.64	304.24	52.52	1001.51
2014/07/05 09:22:00	1 min instant	12.92	231.64	304.24	52.49	1001.51
2014/07/05 09:23:00	1 min instant	12.90	231.64	304.24	52.46	1001.51
2014/07/05 09:24:00	1 min instant	12.93	231.64	304.25	52.44	1001.47
2014/07/05 09:25:00	1 min instant	12.90	231.64	304.25	52.42	1001.54
2014/07/05 09:26:00	1 min instant	12.90	231.64	304.26	52.39	1001.47
2014/07/05 09:27:00	1 min instant	12.89	231.64	304.26	52.34	1001.57
2014/07/05 09:28:00	1 min instant	12.86	231.64	304.26	52.34	1001.54
2014/07/05 09:29:00	1 min instant	12.84	231.64	304.27	52.30	1001.51
2014/07/05 09:30:00	1 min instant	12.84	231.64	304.27	52.31	1001.54
2014/07/05 09:31:00	1 min instant	12.84	231.64	304.28	52.28	1001.57
2014/07/05 09:32:00	1 min instant	12.82	231.64	304.29	52.27	1001.54
2014/07/05 09:33:00	1 min instant	12.82	231.64	304.29	52.25	1001.54
2014/07/05 09:34:00	1 min instant	12.82	231.64	304.29	52.22	1001.57
2014/07/05 09:35:00	1 min instant	12.83	231.64	304.30	52.27	1001.57
2014/07/05 09:36:00	1 min instant	12.83	231.64	304.30	52.36	1001.57
2014/07/05 09:37:00	1 min instant	12.84	231.64	304.29	52.52	1001.61
2014/07/05 09:38:00	1 min instant	12.86	231.64	304.28	52.65	1001.57
2014/07/05 09:39:00	1 min instant	12.84	231.64	304.27	52.77	1001.61
2014/07/05 09:40:00	1 min instant	12.86	231.64	304.27	52.87	1001.57
2014/07/05 09:41:00	1 min instant	12.87	231.64	304.26	52.96	1001.61
2014/07/05 09:42:00	1 min instant	12.88	231.64	304.26	52.99	1001.57
2014/07/05 09:43:00	1 min instant	12.88	231.64	304.25	53.00	1001.61
2014/07/05 09:44:00	1 min instant	12.91	231.64	304.24	52.99	1001.57
2014/07/05 09:45:00	1 min instant	12.93	231.64	304.24	52.96	1001.61
2014/07/05 09:46:00	1 min instant	12.95	231.64	304.24	52.96	1001.57
2014/07/05 09:47:00	1 min instant	12.96	231.64	304.23	52.90	1001.57
2014/07/05 09:48:00	1 min instant	12.97	231.64	304.23	52.84	1001.57
2014/07/05 09:49:00	1 min instant	12.99	231.64	304.23	52.80	1001.61
2014/07/05 09:50:00	1 min instant	13.01	231.64	304.23	52.73	1001.61
2014/07/05 09:51:00	1 min instant	13.02	231.64	304.23	52.68	1001.54
2014/07/05 09:52:00	1 min instant	13.04	231.64	304.23	52.62	1001.57
2014/07/05 09:53:00	1 min instant	13.04	231.64	304.23	52.57	1001.51
2014/07/05 09:54:00	1 min instant	13.05	231.64	304.23	52.55	1001.61
2014/07/05 09:55:00	1 min instant	13.07	231.64	304.24	52.51	1001.54
2014/07/05 09:56:00	1 min instant	13.08	231.64	304.24	52.47	1001.54
2014/07/05 09:57:00	1 min instant	13.12	231.64	304.24	52.45	1001.54
2014/07/05 09:58:00	1 min instant	13.15	231.64	304.25	52.42	1001.54
2014/07/05 09:59:00	1 min instant	13.18	231.64	304.25	52.38	1001.51
2014/07/05 10:00:00	1 min instant	13.23	231.64	304.25	52.36	1001.54
2014/07/05 10:01:00	1 min instant	13.28	231.64	304.26	52.36	1001.57
2014/07/05 10:02:00	1 min instant	13.21	231.64	304.26	52.39	1001.57
2014/07/05 10:03:00	1 min instant	13.45	231.64	304.27	52.51	1001.64
2014/07/05 10:04:00	1 min instant	14.26	231.64	304.27	52.74	1001.64
2014/07/05 10:05:00	1 min instant	13.12	231.64	304.28	52.94	1001.61
2014/07/05 10:06:00	1 min instant	13.19	231.64	304.28	52.84	1001.64
2014/07/05 10:07:00	1 min instant	10.06	231.64	304.29	52.70	1001.64
2014/07/05 10:08:00	1 min instant	13.17	231.64	304.29	52.63	1001.64
2014/07/05 10:09:00	1 min instant	13.59	231.64	304.30	52.52	1001.64
2014/07/05 10:10:00	1 min instant	13.81	231.64	304.30	52.49	1001.71
2014/07/05 10:11:00	1 min instant	12.42	231.64	304.30	52.46	1001.74
2014/07/05 10:12:00	1 min instant	14.20	231.64	304.31	52.44	1001.74
2014/07/05 10:13:00	1 min instant	15.18	231.64	304.31	52.42	1001.78
2014/07/05 10:14:00	1 min instant	12.33	231.64	304.32	52.44	1001.78
2014/07/05 10:15:00	1 min instant	14.23	231.64	304.32	52.43	1001.78
2014/07/05 10:16:00	1 min instant	13.00	231.64	304.33	52.42	1001.78
2014/07/05 10:17:00	1 min instant	13.95	231.64	304.33	52.43	1001.81
2014/07/05 10:18:00	1 min instant	14.32	231.64	304.34	52.43	1001.78
2014/07/05 10:19:00	1 min instant	12.99	231.64	304.34	52.45	1001.78
2014/07/05 10:20:00	1 min instant	13.05	231.64	304.35	52.44	1001.78
2014/07/05 10:21:00	1 min instant	13.21	231.64	304.35	52.45	1001.81
2014/07/05 10:22:00	1 min instant	13.19	231.64	304.35	52.46	1001.81
2014/07/05 10:23:00	1 min instant	13.42	231.64	304.36	52.48	1001.81
2014/07/05 10:24:00	1 min instant	13.34	231.64	304.36	52.51	1001.78
2014/07/05 10:25:00	1 min instant	13.34	231.64	304.37	52.53	1001.81
2014/07/05 10:26:00	1 min instant	13.35	231.64	304.37	52.56	1001.84
2014/07/05 10:27:00	1 min instant	13.31	231.64	304.38	52.56	1001.88
2014/07/05 10:28:00	1 min instant	13.24	231.64	304.38	52.57	1001.84
2014/07/05 10:29:00	1 min instant	13.30	231.64	304.38	52.57	1001.91
2014/07/05 10:30:00	1 min instant	13.26	231.64	304.39	52.58	1001.88
2014/07/05 10:31:00	1 min instant	13.28	231.64	304.39	52.60	1001.84
2014/07/05 10:32:00	1 min instant	13.35	231.64	304.40	52.63	1001.88
2014/07/05 10:33:00	1 min instant	13.31	231.64	304.40	52.63	1001.91
2014/07/05 10:34:00	1 min instant	13.31	231.64	304.40	52.66	1001.88
2014/07/05 10:35:00	1 min instant	13.31	231.64	304.41	52.68	1001.91
2014/07/05 10:36:00	1 min instant	13.33	231.64	304.41	52.69	1001.91
2014/07/05 10:37:00	1 min instant	13.28	231.64	304.42	52.72	1001.95
2014/07/05 10:38:00	1 min instant	13.29	231.64	304.42	52.74	1001.98
2014/07/05 10:39:00	1 min instant	13.35	231.64	304.42	52.73	1001.98
2014/07/05 10:40:00	1 min instant	13.37	231.64	304.43	52.79	1001.98
2014/07/05 10:41:00	1 min instant	13.33	231.64	304.43	52.78	1002.05
2014/07/05 10:42:00	1 min instant	13.36	231.64	304.44	52.82	1001.98
2014/07/05 10:43:00	1 min instant	13.25	231.64	304.44	52.80	1002.05
2014/07/05 10:44:00	1 min instant	13.37	231.64	304.45	52.81	1002.05
2014/07/05 10:45:00	1 min instant	13.50	231.64	304.45	52.83	1002.05
2014/07/05 10:46:00	1 min instant	13.66	231.64	304.45	52.86	1002.05
2014/07/05 10:47:00	1 min instant	13.98	231.64	304.46	52.86	1002.05
2014/07/05 10:48:00	1 min instant	13.93	231.64	304.46	52.90	1002.05
2014/07/05 10:49:00	1 min instant	14.00	231.64	304.46	52.91	1002.05
2014/07/05 10:50:00	1 min instant	13.81	231.64	304.47	52.93	1002.05
2014/07/05 10:51:00	1 min instant	13.89	231.64	304.47	52.98	1002.08
2014/07/05 10:52:00	1 min instant	13.81	231.64	304.48	53.02	1002.05
2014/07/05 10:53:00	1 min instant	13.85	231.64	304.48	53.06	1002.08
2014/07/05 10:54:00	1 min instant	13.77	231.64	304.48	53.09	1002.12
2014/07/05 10:55:00	1 min instant	13.76	231.64	304.49	53.10	1002.08
2014/07/05 10:56:00	1 min instant	13.78	231.64	304.49	53.13	1002.12
2014/07/05 10:57:00	1 min instant	13.74	231.64	304.50	53.18	1002.08
2014/07/05 10:58:00	1 min instant	13.64	231.64	304.50	53.19	1002.15
2014/07/05 10:59:00	1 min instant	13.59	231.64	304.50	53.27	1002.12
2014/07/05 11:00:00	1 min instant	13.54	231.64	304.50	53.44	1002.12
2014/07/05 11:01:00	1 min instant	13.53	231.64	304.49	53.56	1002.18
2014/07/05 11:02:00	1 min instant	13.58	231.64	304.49	53.72	1002.18
2014/07/05 11:03:00	1 min instant	13.58	231.64	304.48	53.92	1002.18
2014/07/05 11:04:00	1 min instant	13.57	231.64	304.46	54.13	1002.18
2014/07/05 11:05:00	1 min instant	13.60	231.64	304.46	54.21	1002.22
2014/07/05 11:06:00	1 min instant	13.64	231.64	304.45	54.36	1002.18
2014/07/05 11:07:00	1 min instant	13.64	231.64	304.43	54.48	1002.22
2014/07/05 11:08:00	1 min instant	13.63	231.64	304.42	54.58	1002.18
2014/07/05 11:09:00	1 min instant	13.67	231.64	304.42	54.64	1002.22
2014/07/05 11:10:00	1 min instant	13.69	231.64	304.41	54.72	1002.22
2014/07/05 11:11:00	1 min instant	13.70	231.64	304.40	54.76	1002.22
2014/07/05 11:12:00	1 min instant	13.72	231.64	304.39	54.81	1002.22
2014/07/05 11:13:00	1 min instant	13.73	231.64	304.39	54.85	1002.22
2014/07/05 11:14:00	1 min instant	13.73	231.64	304.39	54.94	1002.22
2014/07/05 11:15:00	1 min instant	13.77	231.64	304.38	54.95	1002.25
2014/07/05 11:16:00	1 min instant	13.78	231.64	304.38	54.97	1002.25
2014/07/05 11:17:00	1 min instant	13.82	231.64	304.38	55.04	1002.25
2014/07/05 11:18:00	1 min instant	13.83	231.64	304.38	55.11	1002.25
2014/07/05 11:19:00	1 min instant	13.83	231.64	304.38	55.17	1002.25
2014/07/05 11:20:00	1 min instant	13.83	231.64	304.38	55.23	1002.29
2014/07/05 11:21:00	1 min instant	13.83	231.64	304.38	55.24	1002.25
2014/07/05 11:22:00	1 min instant	13.84	231.64	304.38	55.23	1002.25
2014/07/05 11:23:00	1 min instant	13.83	231.64	304.38	55.32	1002.29
2014/07/05 11:24:00	1 min instant	13.84	231.64	304.38	55.32	1002.32
2014/07/05 11:25:00	1 min instant	13.83	231.64	304.38	55.33	1002.32
2014/07/05 11:26:00	1 min instant	13.83	231.64	304.38	55.35	1002.29
2014/07/05 11:27:00	1 min instant	13.84	231.64	304.39	55.35	1002.32
2014/07/05 11:28:00	1 min instant	13.86	231.64	304.38	55.45	1002.32
2014/07/05 11:29:00	1 min instant	13.89	231.64	304.38	55.60	1002.35
2014/07/05 11:30:00	1 min instant	13.92	231.64	304.37	55.80	1002.35
2014/07/05 11:31:00	1 min instant	13.96	231.64	304.36	55.95	1002.35
2014/07/05 11:32:00	1 min instant	13.99	231.64	304.36	56.06	1002.32
2014/07/05 11:33:00	1 min instant	13.99	231.64	304.34	56.30	1002.32
2014/07/05 11:34:00	1 min instant	13.99	231.64	304.33	56.41	1002.32
2014/07/05 11:35:00	1 min instant	14.04	231.64	304.32	56.52	1002.32
2014/07/05 11:36:00	1 min instant	14.25	231.64	304.31	56.59	1002.35
2014/07/05 11:37:00	1 min instant	14.14	231.64	304.31	56.67	1002.39
2014/07/05 11:38:00	1 min instant	14.18	231.64	304.30	56.70	1002.39
2014/07/05 11:39:00	1 min instant	14.19	231.64	304.30	56.73	1002.42
2014/07/05 11:40:00	1 min instant	14.27	231.64	304.29	56.73	1002.35
2014/07/05 11:41:00	1 min instant	14.19	231.64	304.29	56.75	1002.42
2014/07/05 11:42:00	1 min instant	14.24	231.64	304.29	56.73	1002.35
2014/07/05 11:43:00	1 min instant	14.25	231.64	304.29	56.73	1002.39
2014/07/05 11:44:00	1 min instant	14.22	231.64	304.29	56.72	1002.39
2014/07/05 11:45:00	1 min instant	14.18	231.64	304.29	56.70	1002.39
2014/07/05 11:46:00	1 min instant	14.14	231.64	304.29	56.75	1002.42
2014/07/05 11:47:00	1 min instant	14.09	231.64	304.29	56.84	1002.39
2014/07/05 11:48:00	1 min instant	14.10	231.64	304.28	56.90	1002.39
2014/07/05 11:49:00	1 min instant	14.11	231.64	304.27	57.15	1002.42
2014/07/05 11:50:00	1 min instant	14.09	231.64	304.26	57.30	1002.42
2014/07/05 11:51:00	1 min instant	14.10	231.64	304.25	57.50	1002.42
2014/07/05 11:52:00	1 min instant	14.61	231.64	304.25	57.72	1002.45
2014/07/05 11:53:00	1 min instant	17.32	231.64	304.24	57.89	1002.42
2014/07/05 11:54:00	1 min instant	15.59	231.64	304.23	58.15	1002.45
2014/07/05 11:55:00	1 min instant	17.56	231.64	304.22	58.37	1002.45
2014/07/05 11:56:00	1 min instant	12.37	231.64	304.21	58.82	1002.45
2014/07/05 11:57:00	1 min instant	13.67	231.64	304.21	59.05	1002.45
2014/07/05 11:58:00	1 min instant	14.96	231.64	304.21	59.27	1002.49
2014/07/05 11:59:00	1 min instant	12.77	231.64	304.21	59.47	1002.52
2014/07/05 12:00:00	1 min instant	12.65	231.64	304.21	59.83	1002.56
2014/07/05 12:01:00	1 min instant	12.27	231.64	304.21	60.08	1002.52
2014/07/05 12:02:00	1 min instant	12.81	231.64	304.21	60.42	1002.52
2014/07/05 12:03:00	1 min instant	12.65	231.64	304.21	60.53	1002.52
2014/07/05 12:04:00	1 min instant	12.32	231.64	304.20	60.65	1002.59
2014/07/05 12:05:00	1 min instant	12.45	231.64	304.20	60.92	1002.62
2014/07/05 12:06:00	1 min instant	12.11	231.64	304.18	61.37	1002.59
2014/07/05 12:07:00	1 min instant	11.67	231.64	304.18	61.68	1002.59
2014/07/05 12:08:00	1 min instant	12.43	231.64	304.17	61.75	1002.52
2014/07/05 12:09:00	1 min instant	12.44	231.64	304.16	61.80	1002.59
2014/07/05 12:10:00	1 min instant	12.38	231.64	304.15	61.90	1002.59
2014/07/05 12:11:00	1 min instant	12.22	231.64	304.15	62.11	1002.59
2014/07/05 12:12:00	1 min instant	11.97	231.64	304.15	62.39	1002.66
2014/07/05 12:13:00	1 min instant	11.86	231.64	304.14	62.73	1002.59
2014/07/05 12:14:00	1 min instant	11.88	231.64	304.14	63.00	1002.62
2014/07/05 12:15:00	1 min instant	11.86	231.64	304.14	63.35	1002.62
2014/07/05 12:16:00	1 min instant	11.73	231.64	304.14	63.51	1002.69
2014/07/05 12:17:00	1 min instant	11.62	231.64	304.14	63.76	1002.69
2014/07/05 12:18:00	1 min instant	11.55	231.64	304.14	63.99	1002.66
2014/07/05 12:19:00	1 min instant	11.45	231.64	304.14	64.10	1002.62
2014/07/05 12:20:00	1 min instant	11.39	231.64	304.13	64.31	1002.73
2014/07/05 12:21:00	1 min instant	11.21	231.64	304.13	64.58	1002.73
2014/07/05 12:22:00	1 min instant	10.99	231.64	304.11	65.04	1002.73
2014/07/05 12:23:00	1 min instant	10.78	231.64	304.11	65.40	1002.73
2014/07/05 12:24:00	1 min instant	10.61	231.64	304.10	65.72	1002.76
2014/07/05 12:25:00	1 min instant	10.00	231.64	304.10	65.97	1002.59
2014/07/05 12:26:00	1 min instant	9.87	231.64	304.10	66.09	1002.59
2014/07/05 12:27:00	1 min instant	9.82	231.64	304.09	66.18	1002.79
2014/07/05 12:28:00	1 min instant	9.60	231.64	304.09	66.16	1002.76
2014/07/05 12:29:00	1 min instant	9.44	231.64	304.08	66.07	1002.79
2014/07/05 12:30:00	1 min instant	9.38	231.64	304.08	66.01	1002.79
2014/07/05 12:31:00	1 min instant	9.27	231.64	304.07	66.00	1002.83
2014/07/05 12:32:00	1 min instant	9.21	231.64	304.07	66.04	1002.90
2014/07/05 12:33:00	1 min instant	9.16	231.64	304.06	66.09	1002.83
2014/07/05 12:34:00	1 min instant	9.13	231.64	304.05	66.09	1002.86
2014/07/05 12:35:00	1 min instant	9.09	231.64	304.04	65.99	1002.86
2014/07/05 12:36:00	1 min instant	9.05	231.64	304.04	65.52	1002.86
2014/07/05 12:37:00	1 min instant	9.02	231.64	304.03	65.12	1002.86
2014/07/05 12:38:00	1 min instant	8.95	231.64	304.03	65.01	1002.93
2014/07/05 12:39:00	1 min instant	8.84	231.65	304.02	64.82	1002.90
2014/07/05 12:40:00	1 min instant	9.00	231.64	304.01	64.86	1002.90
2014/07/05 12:41:00	1 min instant	8.96	231.64	304.00	64.30	1002.90
2014/07/05 12:42:00	1 min instant	9.58	231.64	304.00	64.06	1002.79
2014/07/05 12:43:00	1 min instant	9.55	231.64	303.99	64.33	1002.86
2014/07/05 12:44:00	1 min instant	9.61	231.64	303.98	63.79	1002.90
2014/07/05 12:45:00	1 min instant	9.52	231.64	303.97	63.71	1002.90
2014/07/05 12:46:00	1 min instant	9.55	231.64	303.97	63.51	1002.86
2014/07/05 12:47:00	1 min instant	9.62	231.64	303.97	63.55	1002.90
2014/07/05 12:48:00	1 min instant	9.69	231.64	303.97	63.21	1002.79
2014/07/05 12:49:00	1 min instant	9.63	231.64	303.96	63.37	1002.86
2014/07/05 12:50:00	1 min instant	9.64	231.64	303.95	63.44	1002.90
2014/07/05 12:51:00	1 min instant	9.69	231.64	303.94	63.10	1002.83
2014/07/05 12:52:00	1 min instant	9.70	231.64	303.94	63.05	1002.86
2014/07/05 12:53:00	1 min instant	9.72	231.64	303.93	62.81	1002.93
2014/07/05 12:54:00	1 min instant	9.74	231.64	303.92	62.04	1002.93
2014/07/05 12:55:00	1 min instant	9.85	231.64	303.92	61.67	1002.96
2014/07/05 12:56:00	1 min instant	9.84	231.64	303.92	62.23	1002.96
2014/07/05 12:57:00	1 min instant	9.83	231.64	303.91	62.03	1002.96
2014/07/05 12:58:00	1 min instant	9.90	231.64	303.90	61.43	1003.00
2014/07/05 12:59:00	1 min instant	9.95	231.64	303.90	61.74	1002.93
2014/07/05 13:00:00	1 min instant	10.01	231.64	303.89	61.01	1002.93
2014/07/05 13:01:00	1 min instant	10.11	231.64	303.89	61.36	1002.93
2014/07/05 13:02:00	1 min instant	10.45	231.64	303.89	61.92	1002.93
2014/07/05 13:03:00	1 min instant	10.90	231.64	303.89	61.62	1002.93
2014/07/05 13:04:00	1 min instant	10.88	231.64	303.89	61.14	1002.86
2014/07/05 13:05:00	1 min instant	11.07	231.64	303.88	61.51	1002.96
2014/07/05 13:06:00	1 min instant	11.51	231.64	303.88	61.69	1003.00
2014/07/05 13:07:00	1 min instant	10.35	231.64	303.87	61.76	1002.93
2014/07/05 13:08:00	1 min instant	10.08	231.64	303.87	62.40	1003.00
2014/07/05 13:09:00	1 min instant	10.80	231.64	303.87	61.68	1002.83
2014/07/05 13:10:00	1 min instant	10.71	231.64	303.86	61.60	1002.96
2014/07/05 13:11:00	1 min instant	11.00	231.64	303.86	61.37	1002.86
2014/07/05 13:12:00	1 min instant	11.15	231.64	303.87	61.31	1002.79
2014/07/05 13:13:00	1 min instant	11.09	231.64	303.87	62.06	1002.79
2014/07/05 13:14:00	1 min instant	11.06	231.64	303.86	62.44	1002.90
2014/07/05 13:15:00	1 min instant	11.01	231.64	303.86	62.61	1002.90
2014/07/05 13:16:00	1 min instant	11.06	231.64	303.85	62.19	1002.93
2014/07/05 13:17:00	1 min instant	12.96	231.64	303.84	61.32	1002.93
2014/07/05 13:18:00	1 min instant	11.98	231.64	303.84	61.78	1002.93
2014/07/05 13:19:00	1 min instant	11.75	231.64	303.84	61.49	1002.96
2014/07/05 13:20:00	1 min instant	11.42	231.64	303.84	62.22	1002.93
2014/07/05 13:21:00	1 min instant	11.32	231.64	303.84	61.95	1002.93
2014/07/05 13:22:00	1 min instant	11.21	231.64	303.83	61.61	1002.93
2014/07/05 13:23:00	1 min instant	11.26	231.64	303.83	62.14	1002.86
2014/07/05 13:24:00	1 min instant	11.22	231.64	303.83	61.41	1002.90
2014/07/05 13:25:00	1 min instant	11.28	231.64	303.82	61.63	1002.93
2014/07/05 13:26:00	1 min instant	11.30	231.64	303.82	61.29	1002.93
2014/07/05 13:27:00	1 min instant	11.32	231.64	303.82	61.18	1002.93
2014/07/05 13:28:00	1 min instant	11.32	231.64	303.82	60.90	1002.90
2014/07/05 13:29:00	1 min instant	11.32	231.64	303.82	60.85	1002.86
2014/07/05 13:30:00	1 min instant	11.34	231.64	303.81	61.77	1002.90
2014/07/05 13:31:00	1 min instant	11.32	231.64	303.81	61.52	1002.86
2014/07/05 13:32:00	1 min instant	12.14	231.64	303.80	61.17	1002.86
2014/07/05 13:33:00	1 min instant	11.63	231.64	303.80	61.68	1002.86
2014/07/05 13:34:00	1 min instant	12.03	231.64	303.79	61.54	1002.90
2014/07/05 13:35:00	1 min instant	12.66	231.64	303.78	61.54	1002.93
2014/07/05 13:36:01	1 min instant	12.42	231.64	303.78	61.67	1002.96
2014/07/05 13:37:00	1 min instant	12.25	231.64	303.78	60.97	1002.93
2014/07/05 13:38:00	1 min instant	12.06	231.64	303.78	60.73	1002.90
2014/07/05 13:39:00	1 min instant	11.90	231.64	303.78	61.34	1002.93
2014/07/05 13:40:00	1 min instant	11.90	231.64	303.77	60.99	1002.93
2014/07/05 13:41:00	1 min instant	11.89	231.64	303.77	61.62	1002.93
2014/07/05 13:42:00	1 min instant	11.83	231.64	303.77	61.81	1003.00
2014/07/05 13:43:00	1 min instant	11.85	231.64	303.77	61.00	1002.93
2014/07/05 13:44:00	1 min instant	11.91	231.64	303.77	60.88	1003.00
2014/07/05 13:45:00	1 min instant	11.98	231.64	303.77	61.24	1003.00
2014/07/05 13:46:00	1 min instant	11.99	231.64	303.77	61.57	1003.00
2014/07/05 13:47:00	1 min instant	12.02	231.64	303.77	62.18	1003.00
2014/07/05 13:48:00	1 min instant	12.00	231.64	303.77	60.83	1003.03
2014/07/05 13:49:00	1 min instant	12.02	231.64	303.76	61.27	1003.00
2014/07/05 13:50:00	1 min instant	11.97	231.64	303.76	61.75	1003.00
2014/07/05 13:51:00	1 min instant	11.94	231.64	303.76	60.69	1003.00
2014/07/05 13:52:00	1 min instant	11.97	231.64	303.77	62.32	1003.00
2014/07/05 13:53:00	1 min instant	12.00	231.64	303.77	62.14	1002.96
2014/07/05 13:54:00	1 min instant	11.98	231.64	303.76	61.04	1003.00
2014/07/05 13:55:00	1 min instant	12.01	231.64	303.76	61.15	1002.96
2014/07/05 13:56:00	1 min instant	12.01	231.64	303.76	62.32	1002.96
2014/07/05 13:57:00	1 min instant	11.98	231.64	303.76	62.24	1003.00
2014/07/05 13:58:00	1 min instant	12.03	231.64	303.75	61.87	1002.96
2014/07/05 13:59:00	1 min instant	12.06	231.64	303.75	60.21	1002.93
2014/07/05 14:00:00	1 min instant	12.04	231.64	303.75	61.15	1002.90
2014/07/05 14:01:00	1 min instant	12.06	231.64	303.75	61.31	1002.90
2014/07/05 14:02:00	1 min instant	12.10	231.64	303.75	60.49	1002.90
2014/07/05 14:03:00	1 min instant	12.09	231.64	303.75	60.34	1002.90
2014/07/05 14:04:00	1 min instant	12.09	231.64	303.75	61.34	1002.86
2014/07/05 14:05:00	1 min instant	12.14	231.64	303.75	61.75	1002.90
2014/07/05 14:06:00	1 min instant	12.13	231.64	303.75	60.43	1002.86
2014/07/05 14:07:00	1 min instant	12.14	231.64	303.75	61.58	1002.83
2014/07/05 14:08:00	1 min instant	12.14	231.64	303.75	61.75	1002.83
2014/07/05 14:09:00	1 min instant	12.14	231.64	303.75	61.77	1002.83
2014/07/05 14:10:00	1 min instant	12.16	231.64	303.74	61.13	1002.86
2014/07/05 14:11:00	1 min instant	12.17	231.64	303.73	61.77	1002.86
2014/07/05 14:12:00	1 min instant	12.17	231.64	303.73	61.91	1002.83
2014/07/05 14:13:00	1 min instant	12.22	231.64	303.73	62.00	1002.83
2014/07/05 14:14:00	1 min instant	12.21	231.64	303.73	61.79	1002.79
2014/07/05 14:15:00	1 min instant	12.23	231.64	303.73	60.93	1002.79
2014/07/05 14:16:00	1 min instant	12.23	231.64	303.73	61.39	1002.79
2014/07/05 14:17:00	1 min instant	12.29	231.64	303.72	61.00	1002.79
2014/07/05 14:18:00	1 min instant	12.30	231.64	303.72	60.93	1002.83
2014/07/05 14:19:00	1 min instant	12.31	231.64	303.72	60.69	1002.83
2014/07/05 14:20:00	1 min instant	12.40	231.64	303.72	62.00	1002.79
2014/07/05 14:21:00	1 min instant	12.59	231.64	303.72	60.84	1002.76
2014/07/05 14:22:00	1 min instant	12.54	231.64	303.72	60.92	1002.79
2014/07/05 14:23:00	1 min instant	12.78	231.64	303.72	59.93	1002.79
2014/07/05 14:24:00	1 min instant	12.85	231.64	303.71	60.88	1002.83
2014/07/05 14:25:00	1 min instant	12.68	231.64	303.71	61.22	1002.76
2014/07/05 14:26:00	1 min instant	12.74	231.64	303.71	62.05	1002.76
2014/07/05 14:27:00	1 min instant	12.80	231.65	303.71	61.17	1002.79
2014/07/05 14:28:00	1 min instant	12.82	231.64	303.71	60.57	1002.69
2014/07/05 14:29:00	1 min instant	12.87	231.64	303.71	60.96	1002.69
2014/07/05 14:30:00	1 min instant	12.93	231.64	303.70	60.74	1002.69
2014/07/05 14:31:00	1 min instant	12.99	231.64	303.70	60.67	1002.73
2014/07/05 14:32:00	1 min instant	13.06	231.64	303.70	61.20	1002.73
2014/07/05 14:33:00	1 min instant	13.04	231.64	303.70	60.69	1002.69
2014/07/05 14:34:00	1 min instant	13.07	231.64	303.70	60.71	1002.62
2014/07/05 14:35:00	1 min instant	13.06	231.64	303.69	61.00	1002.66
2014/07/05 14:36:00	1 min instant	13.06	231.64	303.69	60.59	1002.59
2014/07/05 14:37:00	1 min instant	13.05	231.64	303.69	61.46	1002.66
2014/07/05 14:38:00	1 min instant	13.06	231.64	303.69	61.28	1002.66
2014/07/05 14:39:00	1 min instant	13.05	231.64	303.68	61.38	1002.62
2014/07/05 14:40:00	1 min instant	13.02	231.64	303.68	61.23	1002.62
2014/07/05 14:41:00	1 min instant	13.04	231.64	303.68	61.15	1002.62
2014/07/05 14:42:00	1 min instant	13.05	231.64	303.68	61.01	1002.59
2014/07/05 14:43:00	1 min instant	13.05	231.64	303.68	61.46	1002.52
2014/07/05 14:44:00	1 min instant	13.02	231.64	303.68	61.41	1002.56
2014/07/05 14:45:00	1 min instant	13.03	231.64	303.67	61.84	1002.56
2014/07/05 14:46:00	1 min instant	13.02	231.64	303.67	60.67	1002.59
2014/07/05 14:47:00	1 min instant	13.03	231.64	303.67	60.85	1002.56
2014/07/05 14:48:00	1 min instant	13.04	231.64	303.66	61.21	1002.59
2014/07/05 14:49:00	1 min instant	13.04	231.64	303.67	61.65	1002.56
2014/07/05 14:50:00	1 min instant	13.06	231.64	303.66	62.57	1002.52
2014/07/05 14:51:00	1 min instant	13.07	231.64	303.66	60.60	1002.52
2014/07/05 14:52:00	1 min instant	13.08	231.64	303.66	60.20	1002.52
2014/07/05 14:53:00	1 min instant	13.07	231.64	303.65	60.62	1002.56
2014/07/05 14:54:00	1 min instant	13.10	231.64	303.65	60.45	1002.56
2014/07/05 14:55:00	1 min instant	13.10	231.64	303.65	60.51	1002.45
2014/07/05 14:56:00	1 min instant	13.11	231.64	303.65	59.93	1002.49
2014/07/05 14:57:00	1 min instant	13.14	231.64	303.65	60.09	1002.49
2014/07/05 14:58:00	1 min instant	13.15	231.64	303.65	61.33	1002.49
2014/07/05 14:59:00	1 min instant	13.14	231.64	303.64	61.39	1002.49
2014/07/05 15:00:00	1 min instant	13.13	231.64	303.63	60.16	1002.49
2014/07/05 15:01:00	1 min instant	13.14	231.64	303.63	60.52	1002.49
2014/07/05 15:02:00	1 min instant	13.15	231.64	303.63	61.58	1002.45
2014/07/05 15:03:00	1 min instant	13.19	231.64	303.62	61.01	1002.42
2014/07/05 15:04:00	1 min instant	13.22	231.64	303.62	61.20	1002.39
2014/07/05 15:05:00	1 min instant	13.20	231.64	303.62	60.99	1002.42
2014/07/05 15:06:00	1 min instant	13.23	231.64	303.62	60.93	1002.39
2014/07/05 15:07:00	1 min instant	13.22	231.64	303.61	60.56	1002.35
2014/07/05 15:08:00	1 min instant	13.24	231.64	303.61	61.57	1002.39
2014/07/05 15:09:00	1 min instant	13.31	231.64	303.61	61.52	1002.39
2014/07/05 15:10:00	1 min instant	13.25	231.64	303.61	60.40	1002.39
2014/07/05 15:11:00	1 min instant	13.27	231.64	303.61	61.99	1002.32
2014/07/05 15:12:00	1 min instant	13.24	231.64	303.61	61.40	1002.35
2014/07/05 15:13:00	1 min instant	13.32	231.64	303.61	61.78	1002.25
2014/07/05 15:14:00	1 min instant	13.39	231.64	303.60	61.86	1002.32
2014/07/05 15:15:00	1 min instant	13.28	231.64	303.60	62.78	1002.32
2014/07/05 15:16:00	1 min instant	13.17	231.64	303.60	62.95	1002.32
2014/07/05 15:17:00	1 min instant	13.16	231.64	303.59	61.63	1002.29
2014/07/05 15:18:00	1 min instant	13.18	231.64	303.60	61.81	1002.22
2014/07/05 15:19:00	1 min instant	13.19	231.64	303.59	61.88	1002.25
2014/07/05 15:20:00	1 min instant	13.12	231.64	303.59	63.40	1002.29
2014/07/05 15:21:00	1 min instant	13.08	231.64	303.58	62.63	1002.18
2014/07/05 15:22:00	1 min instant	13.10	231.64	303.58	61.50	1002.25
2014/07/05 15:23:00	1 min instant	13.09	231.64	303.58	60.79	1002.18
2014/07/05 15:24:00	1 min instant	13.13	231.64	303.58	60.98	1002.12
2014/07/05 15:25:00	1 min instant	13.13	231.64	303.58	60.97	1002.15
2014/07/05 15:26:00	1 min instant	13.16	231.64	303.58	62.02	1002.12
2014/07/05 15:27:00	1 min instant	13.17	231.64	303.57	61.40	1002.12
2014/07/05 15:28:00	1 min instant	13.20	231.64	303.57	62.32	1002.15
2014/07/05 15:29:00	1 min instant	13.22	231.64	303.56	61.81	1002.12
2014/07/05 15:30:00	1 min instant	13.23	231.64	303.56	61.19	1002.15
2014/07/05 15:31:00	1 min instant	13.26	231.64	303.56	60.83	1002.12
2014/07/05 15:32:00	1 min instant	13.28	231.64	303.56	60.54	1002.12
2014/07/05 15:33:00	1 min instant	13.29	231.64	303.56	61.67	1002.15
2014/07/05 15:34:00	1 min instant	13.19	231.64	303.56	62.17	1002.12
2014/07/05 15:35:00	1 min instant	13.32	231.64	303.55	62.64	1002.12
2014/07/05 15:36:00	1 min instant	13.27	231.64	303.55	63.18	1002.08
2014/07/05 15:37:00	1 min instant	13.04	231.64	303.55	62.92	1002.01
2014/07/05 15:38:00	1 min instant	12.68	231.64	303.55	62.98	1002.01
2014/07/05 15:39:00	1 min instant	12.68	231.64	303.55	62.43	1002.08
2014/07/05 15:40:00	1 min instant	12.82	231.64	303.55	61.06	1002.05
2014/07/05 15:41:00	1 min instant	12.83	231.64	303.54	60.91	1002.01
2014/07/05 15:42:00	1 min instant	12.86	231.64	303.53	61.43	1001.95
2014/07/05 15:43:00	1 min instant	12.91	231.64	303.53	62.03	1001.91
2014/07/05 15:44:00	1 min instant	13.03	231.64	303.52	61.37	1001.91
2014/07/05 15:45:00	1 min instant	13.16	231.64	303.50	60.79	1001.88
2014/07/05 15:46:00	1 min instant	13.19	231.64	303.50	61.91	1001.88
2014/07/05 15:47:00	1 min instant	13.24	231.64	303.49	63.15	1001.84
2014/07/05 15:48:00	1 min instant	13.28	231.64	303.49	61.95	1001.84
2014/07/05 15:49:00	1 min instant	13.33	231.64	303.48	61.17	1001.84
2014/07/05 15:50:00	1 min instant	13.34	231.64	303.48	61.75	1001.84
2014/07/05 15:51:00	1 min instant	13.34	231.64	303.48	60.57	1001.81
2014/07/05 15:52:00	1 min instant	13.40	231.63	303.47	60.83	1001.78
2014/07/05 15:53:00	1 min instant	13.47	231.64	303.46	61.13	1001.74
2014/07/05 15:54:00	1 min instant	13.48	231.64	303.45	62.01	1001.71
2014/07/05 15:55:00	1 min instant	13.48	231.64	303.44	61.45	1001.71
2014/07/05 15:56:00	1 min instant	13.49	231.64	303.44	62.17	1001.67
2014/07/05 15:57:00	1 min instant	13.49	231.64	303.44	61.52	1001.67
2014/07/05 15:58:00	1 min instant	13.50	231.64	303.44	62.26	1001.71
2014/07/05 15:59:00	1 min instant	13.49	231.64	303.43	62.50	1001.67
2014/07/05 16:00:00	1 min instant	13.45	231.64	303.43	62.67	1001.67
2014/07/05 16:01:00	1 min instant	13.50	231.64	303.41	61.91	1001.71
2014/07/05 16:02:00	1 min instant	13.47	231.64	303.40	61.79	1001.67
2014/07/05 16:03:00	1 min instant	13.49	231.64	303.40	60.79	1001.67
2014/07/05 16:04:00	1 min instant	13.53	231.64	303.39	61.83	1001.64
2014/07/05 16:05:00	1 min instant	13.64	231.64	303.38	61.30	1001.64
2014/07/05 16:06:00	1 min instant	13.74	231.64	303.38	61.75	1001.64
2014/07/05 16:07:00	1 min instant	13.77	231.64	303.38	61.81	1001.64
2014/07/05 16:08:00	1 min instant	13.60	231.64	303.38	61.36	1001.57
2014/07/05 16:09:00	1 min instant	13.64	231.64	303.38	61.53	1001.61
2014/07/05 16:10:00	1 min instant	13.89	231.64	303.38	61.70	1001.54
2014/07/05 16:11:00	1 min instant	13.83	231.64	303.37	61.86	1001.57
2014/07/05 16:12:00	1 min instant	13.74	231.64	303.37	61.67	1001.54
2014/07/05 16:13:00	1 min instant	13.64	231.64	303.36	62.65	1001.51
2014/07/05 16:14:00	1 min instant	13.51	231.64	303.36	63.21	1001.54
2014/07/05 16:15:00	1 min instant	13.62	231.64	303.36	61.36	1001.51
2014/07/05 16:16:00	1 min instant	13.57	231.64	303.36	62.99	1001.51
2014/07/05 16:17:00	1 min instant	13.51	231.64	303.36	61.88	1001.51
2014/07/05 16:18:00	1 min instant	13.52	231.64	303.36	61.62	1001.44
2014/07/05 16:19:00	1 min instant	13.41	231.64	303.36	62.36	1001.44
2014/07/05 16:20:00	1 min instant	13.38	231.64	303.35	63.00	1001.44
2014/07/05 16:21:00	1 min instant	13.35	231.64	303.35	63.80	1001.40
2014/07/05 16:22:00	1 min instant	13.33	231.64	303.35	62.79	1001.34
2014/07/05 16:23:00	1 min instant	13.20	231.64	303.34	60.93	1001.37
2014/07/05 16:24:00	1 min instant	13.58	231.64	303.35	60.51	1001.34
2014/07/05 16:25:00	1 min instant	13.40	231.64	303.35	60.47	1001.30
2014/07/05 16:26:00	1 min instant	13.41	231.64	303.34	60.97	1001.30
2014/07/05 16:27:00	1 min instant	13.79	231.64	303.34	61.37	1001.27
2014/07/05 16:28:00	1 min instant	13.64	231.64	303.33	61.76	1001.23
2014/07/05 16:29:00	1 min instant	13.57	231.64	303.33	60.77	1001.23
2014/07/05 16:30:00	1 min instant	13.67	231.64	303.33	60.94	1001.20
2014/07/05 16:31:00	1 min instant	13.72	231.64	303.32	61.54	1001.27
2014/07/05 16:32:00	1 min instant	13.87	231.64	303.32	61.32	1001.17
2014/07/05 16:33:00	1 min instant	13.90	231.64	303.32	60.70	1001.17
2014/07/05 16:34:00	1 min instant	13.86	231.64	303.33	61.18	1001.20
2014/07/05 16:35:00	1 min instant	13.86	231.64	303.33	62.16	1001.20
2014/07/05 16:36:00	1 min instant	13.78	231.64	303.32	62.20	1001.10
2014/07/05 16:37:00	1 min instant	13.74	231.64	303.31	60.75	1001.10
2014/07/05 16:38:00	1 min instant	13.69	231.64	303.31	61.55	1001.10
2014/07/05 16:39:00	1 min instant	13.63	231.64	303.31	61.53	1001.03
2014/07/05 16:40:00	1 min instant	13.65	231.64	303.31	61.62	1001.06
2014/07/05 16:41:00	1 min instant	13.65	231.64	303.31	62.82	1001.03
2014/07/05 16:42:00	1 min instant	13.67	231.64	303.32	62.78	1001.06
2014/07/05 16:43:00	1 min instant	13.63	231.64	303.32	63.24	1001.06
2014/07/05 16:44:00	1 min instant	13.58	231.64	303.32	62.58	1001.03
2014/07/05 16:45:00	1 min instant	13.54	231.64	303.31	62.10	1001.03
2014/07/05 16:46:00	1 min instant	13.53	231.64	303.31	62.02	1001.03
2014/07/05 16:47:00	1 min instant	13.50	231.64	303.31	60.97	1000.96
2014/07/05 16:48:00	1 min instant	13.51	231.64	303.31	59.66	1001.03
2014/07/05 16:49:00	1 min instant	13.52	231.64	303.31	59.65	1001.03
2014/07/05 16:50:00	1 min instant	13.55	231.63	303.32	59.81	1000.96
2014/07/05 16:51:00	1 min instant	13.52	231.64	303.32	60.32	1000.96
2014/07/05 16:52:00	1 min instant	13.66	231.64	303.31	60.29	1000.96
2014/07/05 16:53:00	1 min instant	13.57	231.64	303.31	60.53	1000.96
2014/07/05 16:54:00	1 min instant	13.71	231.64	303.31	60.87	1000.93
2014/07/05 16:55:00	1 min instant	13.80	231.64	303.31	60.97	1000.96
2014/07/05 16:56:00	1 min instant	13.76	231.64	303.31	61.13	1000.93
2014/07/05 16:57:00	1 min instant	13.82	231.64	303.31	61.55	1000.89
2014/07/05 16:58:00	1 min instant	13.71	231.64	303.31	62.27	1000.89
2014/07/05 16:59:00	1 min instant	13.61	231.64	303.32	61.37	1000.89
2014/07/05 17:00:00	1 min instant	13.57	231.64	303.32	61.75	1000.83
2014/07/05 17:01:00	1 min instant	13.57	231.64	303.32	62.24	1000.79
2014/07/05 17:02:00	1 min instant	13.55	231.64	303.32	61.57	1000.79
2014/07/05 17:03:00	1 min instant	13.49	231.64	303.32	61.43	1000.79
2014/07/05 17:04:00	1 min instant	13.48	231.64	303.32	62.10	1000.76
2014/07/05 17:05:00	1 min instant	13.46	231.64	303.32	61.72	1000.76
2014/07/05 17:06:00	1 min instant	13.41	231.64	303.33	61.89	1000.76
2014/07/05 17:07:00	1 min instant	13.39	231.64	303.33	59.99	1000.73
2014/07/05 17:08:00	1 min instant	13.43	231.64	303.32	61.42	1000.76
2014/07/05 17:09:00	1 min instant	13.41	231.64	303.32	61.73	1000.73
2014/07/05 17:10:00	1 min instant	13.44	231.64	303.31	61.09	1000.69
2014/07/05 17:11:00	1 min instant	13.47	231.64	303.31	61.42	1000.66
2014/07/05 17:12:00	1 min instant	13.39	231.64	303.31	60.74	1000.59
2014/07/05 17:13:00	1 min instant	13.55	231.64	303.31	61.65	1000.59
2014/07/05 17:14:00	1 min instant	13.46	231.64	303.31	61.70	1000.59
2014/07/05 17:15:00	1 min instant	13.35	231.64	303.31	61.67	1000.62
2014/07/05 17:16:00	1 min instant	13.33	231.64	303.31	61.84	1000.56
2014/07/05 17:17:00	1 min instant	13.41	231.64	303.31	62.44	1000.56
2014/07/05 17:18:00	1 min instant	13.37	231.64	303.31	62.49	1000.56
2014/07/05 17:19:00	1 min instant	13.35	231.64	303.30	62.18	1000.52
2014/07/05 17:20:00	1 min instant	13.30	231.64	303.30	61.92	1000.49
2014/07/05 17:21:00	1 min instant	13.32	231.64	303.30	62.79	1000.49
2014/07/05 17:22:00	1 min instant	13.32	231.64	303.30	62.57	1000.49
2014/07/05 17:23:00	1 min instant	13.31	231.64	303.30	62.71	1000.49
2014/07/05 17:24:00	1 min instant	13.36	231.64	303.30	62.39	1000.49
2014/07/05 17:25:00	1 min instant	13.35	231.64	303.31	61.43	1000.45
2014/07/05 17:26:00	1 min instant	13.31	231.64	303.31	62.44	1000.42
2014/07/05 17:27:00	1 min instant	13.32	231.64	303.31	62.25	1000.35
2014/07/05 17:28:00	1 min instant	13.30	231.64	303.30	62.17	1000.39
2014/07/05 17:29:00	1 min instant	13.30	231.64	303.30	61.86	1000.39
2014/07/05 17:30:00	1 min instant	13.30	231.64	303.30	61.61	1000.35
2014/07/05 17:31:00	1 min instant	13.28	231.64	303.30	62.44	1000.35
2014/07/05 17:32:00	1 min instant	13.32	231.64	303.30	62.79	1000.39
2014/07/05 17:33:00	1 min instant	13.32	231.64	303.30	62.00	1000.35
2014/07/05 17:34:00	1 min instant	13.30	231.64	303.31	62.25	1000.32
2014/07/05 17:35:00	1 min instant	13.29	231.64	303.31	61.82	1000.25
2014/07/05 17:36:00	1 min instant	13.29	231.64	303.31	61.72	1000.22
2014/07/05 17:37:00	1 min instant	13.29	231.64	303.31	62.26	1000.22
2014/07/05 17:38:00	1 min instant	13.26	231.64	303.31	62.22	1000.15
2014/07/05 17:39:00	1 min instant	13.26	231.64	303.31	61.43	1000.15
2014/07/05 17:40:00	1 min instant	13.24	231.64	303.31	62.62	1000.05
2014/07/05 17:41:00	1 min instant	13.22	231.64	303.31	63.21	1000.01
2014/07/05 17:42:00	1 min instant	13.20	231.64	303.32	62.03	999.98
2014/07/05 17:43:00	1 min instant	13.19	231.64	303.32	61.13	999.91
2014/07/05 17:44:00	1 min instant	13.18	231.64	303.32	61.08	999.95
2014/07/05 17:45:00	1 min instant	13.19	231.64	303.32	62.29	999.81
2014/07/05 17:46:00	1 min instant	13.18	231.64	303.31	60.82	999.78
2014/07/05 17:47:00	1 min instant	13.17	231.64	303.31	60.64	999.74
2014/07/05 17:48:00	1 min instant	13.14	231.64	303.31	61.36	999.74
2014/07/05 17:49:00	1 min instant	13.12	231.64	303.31	61.56	999.78
2014/07/05 17:50:00	1 min instant	13.11	231.64	303.31	59.93	999.71
2014/07/05 17:51:00	1 min instant	13.11	231.64	303.31	60.73	999.67
2014/07/05 17:52:00	1 min instant	13.06	231.64	303.31	60.05	999.61
2014/07/05 17:53:00	1 min instant	13.09	231.64	303.31	60.10	999.64
2014/07/05 17:54:00	1 min instant	13.06	231.64	303.31	61.58	999.57
2014/07/05 17:55:00	1 min instant	13.04	231.64	303.30	63.08	999.61
2014/07/05 17:56:00	1 min instant	12.99	231.64	303.30	63.58	999.61
2014/07/05 17:57:00	1 min instant	12.99	231.64	303.30	62.00	999.57
2014/07/05 17:58:00	1 min instant	12.94	231.64	303.30	61.64	999.54
2014/07/05 17:59:00	1 min instant	12.94	231.64	303.30	62.68	999.54
2014/07/05 18:00:00	1 min instant	12.93	231.64	303.30	61.60	999.54
2014/07/05 18:01:00	1 min instant	12.91	231.64	303.29	61.31	999.50
2014/07/05 18:02:00	1 min instant	12.93	231.64	303.28	60.28	999.50
2014/07/05 18:03:00	1 min instant	12.95	231.64	303.28	60.74	999.40
2014/07/05 18:04:00	1 min instant	12.98	231.64	303.27	61.02	999.47
2014/07/05 18:05:00	1 min instant	12.96	231.64	303.27	61.56	999.47
2014/07/05 18:06:00	1 min instant	13.00	231.64	303.27	61.91	999.44
2014/07/05 18:07:00	1 min instant	13.01	231.64	303.27	61.36	999.47
2014/07/05 18:08:00	1 min instant	13.02	231.64	303.27	61.58	999.47
2014/07/05 18:09:00	1 min instant	13.05	231.64	303.27	61.88	999.54
2014/07/05 18:10:00	1 min instant	13.05	231.64	303.27	62.08	999.50
2014/07/05 18:11:00	1 min instant	13.06	231.64	303.26	62.14	999.47
2014/07/05 18:12:00	1 min instant	13.07	231.64	303.26	62.49	999.47
2014/07/05 18:13:00	1 min instant	13.08	231.64	303.25	62.90	999.50
2014/07/05 18:14:00	1 min instant	13.10	231.64	303.25	61.48	999.47
2014/07/05 18:15:00	1 min instant	13.10	231.64	303.25	61.26	999.37
2014/07/05 18:16:00	1 min instant	13.09	231.64	303.26	62.12	999.40
2014/07/05 18:17:00	1 min instant	13.09	231.64	303.26	61.50	999.33
2014/07/05 18:18:00	1 min instant	13.07	231.63	303.25	61.16	999.37
2014/07/05 18:19:00	1 min instant	13.09	231.64	303.25	61.56	999.33
2014/07/05 18:20:00	1 min instant	13.07	231.64	303.24	61.79	999.37
2014/07/05 18:21:00	1 min instant	13.07	231.64	303.24	62.30	999.33
2014/07/05 18:22:00	1 min instant	13.09	231.64	303.24	62.82	999.33
2014/07/05 18:23:00	1 min instant	13.10	231.64	303.24	61.99	999.37
2014/07/05 18:24:00	1 min instant	13.11	231.64	303.24	61.94	999.37
2014/07/05 18:25:00	1 min instant	13.11	231.64	303.25	62.30	999.37
2014/07/05 18:26:00	1 min instant	13.08	231.64	303.25	62.66	999.37
2014/07/05 18:27:00	1 min instant	13.05	231.64	303.25	61.49	999.40
2014/07/05 18:28:00	1 min instant	13.09	231.64	303.24	61.98	999.33
2014/07/05 18:29:00	1 min instant	13.06	231.64	303.24	61.20	999.33
2014/07/05 18:30:00	1 min instant	12.96	231.64	303.24	60.97	999.30
2014/07/05 18:31:00	1 min instant	13.23	231.64	303.24	61.63	999.30
2014/07/05 18:32:00	1 min instant	13.13	231.64	303.24	61.46	999.30
2014/07/05 18:33:00	1 min instant	12.60	231.64	303.25	60.65	999.30
2014/07/05 18:34:00	1 min instant	13.68	231.64	303.25	60.33	999.27
2014/07/05 18:35:00	1 min instant	13.96	231.64	303.25	59.88	999.23
2014/07/05 18:36:00	1 min instant	13.80	231.64	303.25	60.45	999.27
2014/07/05 18:37:00	1 min instant	13.76	231.64	303.25	60.65	999.20
2014/07/05 18:38:00	1 min instant	13.60	231.64	303.25	60.82	999.13
2014/07/05 18:39:00	1 min instant	13.54	231.64	303.25	60.90	999.13
2014/07/05 18:40:00	1 min instant	13.46	231.64	303.25	60.75	999.06
2014/07/05 18:41:00	1 min instant	13.61	231.64	303.25	60.60	999.10
2014/07/05 18:42:00	1 min instant	13.56	231.64	303.26	60.57	999.06
2014/07/05 18:43:00	1 min instant	13.59	231.64	303.26	60.69	999.06
2014/07/05 18:44:00	1 min instant	13.66	231.64	303.26	60.35	999.13
2014/07/05 18:45:00	1 min instant	13.67	231.64	303.26	61.29	999.06
2014/07/05 18:46:00	1 min instant	13.73	231.64	303.26	62.41	999.03
2014/07/05 18:47:00	1 min instant	13.72	231.64	303.26	61.26	999.00
2014/07/05 18:48:00	1 min instant	13.72	231.64	303.25	61.22	999.00
2014/07/05 18:49:00	1 min instant	13.77	231.64	303.25	60.91	998.93
2014/07/05 18:50:00	1 min instant	13.74	231.64	303.26	61.20	998.89
2014/07/05 18:51:00	1 min instant	13.73	231.64	303.26	61.69	998.86
2014/07/05 18:52:00	1 min instant	13.71	231.64	303.26	61.63	998.86
2014/07/05 18:53:00	1 min instant	13.73	231.64	303.26	61.04	998.83
2014/07/05 18:54:00	1 min instant	13.75	231.64	303.25	61.30	998.86
2014/07/05 18:55:00	1 min instant	13.73	231.64	303.24	61.33	998.89
2014/07/05 18:56:00	1 min instant	13.70	231.64	303.24	61.55	998.96
2014/07/05 18:57:00	1 min instant	13.73	231.64	303.24	61.47	998.89
2014/07/05 18:58:00	1 min instant	13.73	231.64	303.24	61.69	998.93
2014/07/05 18:59:00	1 min instant	13.72	231.64	303.24	61.78	998.93
2014/07/05 19:00:00	1 min instant	13.71	231.64	303.24	61.66	998.93
2014/07/05 19:01:00	1 min instant	13.73	231.64	303.24	61.76	998.93
2014/07/05 19:02:00	1 min instant	13.74	231.64	303.23	62.07	998.86
2014/07/05 19:03:00	1 min instant	13.74	231.64	303.23	62.35	998.86
2014/07/05 19:04:00	1 min instant	13.72	231.64	303.22	62.01	998.83
2014/07/05 19:05:00	1 min instant	13.69	231.64	303.21	62.01	998.83
2014/07/05 19:06:00	1 min instant	13.69	231.64	303.21	62.34	998.79
2014/07/05 19:07:00	1 min instant	13.68	231.64	303.20	62.65	998.76
2014/07/05 19:08:00	1 min instant	13.68	231.64	303.21	62.08	998.72
2014/07/05 19:09:00	1 min instant	13.66	231.64	303.20	61.57	998.72
2014/07/05 19:10:00	1 min instant	13.60	231.64	303.20	61.45	998.72
2014/07/05 19:11:00	1 min instant	13.57	231.64	303.20	60.92	998.79
2014/07/05 19:12:00	1 min instant	13.55	231.64	303.19	61.38	998.79
2014/07/05 19:13:00	1 min instant	13.50	231.64	303.19	61.32	998.79
2014/07/05 19:14:00	1 min instant	13.48	231.64	303.18	61.43	998.83
2014/07/05 19:15:00	1 min instant	13.45	231.64	303.18	60.98	998.83
2014/07/05 19:16:00	1 min instant	13.41	231.64	303.18	61.07	998.79
2014/07/05 19:17:00	1 min instant	13.43	231.64	303.19	60.96	998.72
2014/07/05 19:18:00	1 min instant	13.42	231.64	303.19	61.14	998.69
2014/07/05 19:19:00	1 min instant	13.37	231.64	303.19	61.01	998.72
2014/07/05 19:20:00	1 min instant	13.39	231.64	303.18	61.05	998.69
2014/07/05 19:21:00	1 min instant	13.40	231.64	303.18	61.73	998.79
2014/07/05 19:22:00	1 min instant	13.41	231.64	303.17	61.67	998.79
2014/07/05 19:23:00	1 min instant	13.37	231.64	303.17	61.58	998.79
2014/07/05 19:24:00	1 min instant	13.37	231.64	303.17	61.70	998.79
2014/07/05 19:25:00	1 min instant	13.35	231.64	303.17	61.79	998.79
2014/07/05 19:26:00	1 min instant	13.36	231.64	303.18	62.13	998.83
2014/07/05 19:27:00	1 min instant	13.35	231.64	303.18	61.62	998.83
2014/07/05 19:28:00	1 min instant	13.33	231.64	303.18	61.70	998.86
2014/07/05 19:29:00	1 min instant	13.30	231.64	303.18	61.56	998.86
2014/07/05 19:30:00	1 min instant	13.25	231.64	303.18	61.16	998.89
2014/07/05 19:31:00	1 min instant	13.25	231.64	303.18	61.25	998.96
2014/07/05 19:32:00	1 min instant	13.24	231.64	303.18	61.05	998.93
2014/07/05 19:33:00	1 min instant	13.23	231.64	303.18	61.40	998.93
2014/07/05 19:34:00	1 min instant	13.22	231.64	303.18	61.12	998.89
2014/07/05 19:35:00	1 min instant	13.21	231.64	303.18	61.30	998.86
2014/07/05 19:36:00	1 min instant	13.21	231.64	303.18	61.44	998.86
2014/07/05 19:37:00	1 min instant	13.21	231.64	303.20	61.37	998.83
2014/07/05 19:38:00	1 min instant	13.21	231.64	303.20	61.50	998.76
2014/07/05 19:39:00	1 min instant	13.13	231.64	303.20	62.55	998.83
2014/07/05 19:40:00	1 min instant	13.01	231.64	303.20	62.76	998.79
2014/07/05 19:41:00	1 min instant	12.79	231.64	303.20	62.55	998.79
2014/07/05 19:42:00	1 min instant	12.39	231.63	303.20	62.48	998.79
2014/07/05 19:43:00	1 min instant	12.20	231.64	303.20	62.39	998.79
2014/07/05 19:44:00	1 min instant	12.22	231.64	303.21	61.66	998.72
2014/07/05 19:45:00	1 min instant	11.56	231.64	303.21	61.90	998.69
2014/07/05 19:46:00	1 min instant	11.68	231.64	303.22	61.30	998.66
2014/07/05 19:47:00	1 min instant	11.92	231.64	303.23	61.30	998.62
2014/07/05 19:48:00	1 min instant	12.00	231.64	303.23	61.29	998.59
2014/07/05 19:49:00	1 min instant	12.04	231.64	303.23	61.24	998.59
2014/07/05 19:50:00	1 min instant	11.96	231.64	303.24	61.12	998.59
2014/07/05 19:51:00	1 min instant	11.97	231.64	303.24	61.03	998.59
2014/07/05 19:52:00	1 min instant	11.98	231.64	303.24	61.13	998.59
2014/07/05 19:53:00	1 min instant	11.99	231.64	303.24	61.66	998.56
2014/07/05 19:54:00	1 min instant	11.94	231.64	303.25	61.92	998.59
2014/07/05 19:55:00	1 min instant	11.93	231.64	303.25	62.22	998.59
2014/07/05 19:56:00	1 min instant	11.96	231.64	303.26	61.99	998.52
2014/07/05 19:57:00	1 min instant	12.00	231.64	303.27	61.94	998.56
2014/07/05 19:58:00	1 min instant	11.94	231.64	303.27	61.70	998.59
2014/07/05 19:59:00	1 min instant	11.96	231.64	303.28	61.80	998.62
2014/07/05 20:00:00	1 min instant	11.98	231.64	303.29	61.95	998.62
2014/07/05 20:01:00	1 min instant	11.99	231.64	303.29	62.12	998.59
2014/07/05 20:02:00	1 min instant	12.08	231.64	303.29	62.32	998.62
2014/07/05 20:03:00	1 min instant	12.04	231.64	303.30	62.27	998.59
2014/07/05 20:04:00	1 min instant	12.07	231.64	303.30	61.88	998.56
2014/07/05 20:05:00	1 min instant	12.11	231.64	303.31	62.32	998.52
2014/07/05 20:06:00	1 min instant	12.18	231.64	303.32	62.06	998.52
2014/07/05 20:07:00	1 min instant	12.13	231.64	303.33	62.54	998.49
2014/07/05 20:08:00	1 min instant	12.14	231.64	303.34	61.91	998.49
2014/07/05 20:09:00	1 min instant	12.12	231.64	303.35	61.68	998.42
2014/07/05 20:10:00	1 min instant	12.10	231.64	303.36	61.59	998.45
2014/07/05 20:11:00	1 min instant	12.07	231.63	303.37	61.86	998.49
2014/07/05 20:12:00	1 min instant	12.01	231.64	303.37	61.53	998.49
2014/07/05 20:13:00	1 min instant	12.05	231.64	303.38	61.33	998.49
2014/07/05 20:14:00	1 min instant	12.06	231.64	303.38	61.99	998.52
2014/07/05 20:15:00	1 min instant	12.02	231.64	303.39	61.95	998.52
2014/07/05 20:16:00	1 min instant	12.01	231.64	303.40	61.69	998.49
2014/07/05 20:17:00	1 min instant	12.20	231.64	303.40	60.97	998.49
2014/07/05 20:18:00	1 min instant	12.22	231.64	303.41	61.21	998.42
2014/07/05 20:19:00	1 min instant	12.20	231.64	303.42	60.76	998.42
2014/07/05 20:20:00	1 min instant	12.24	231.64	303.43	61.24	998.42
2014/07/05 20:21:00	1 min instant	12.27	231.64	303.43	61.28	998.42
2014/07/05 20:22:00	1 min instant	12.29	231.64	303.44	60.33	998.35
2014/07/05 20:23:00	1 min instant	12.31	231.64	303.45	61.03	998.39
2014/07/05 20:24:00	1 min instant	12.36	231.64	303.45	60.91	998.35
2014/07/05 20:25:00	1 min instant	12.49	231.64	303.46	61.44	998.42
2014/07/05 20:26:00	1 min instant	12.58	231.64	303.47	61.26	998.35
2014/07/05 20:27:00	1 min instant	12.71	231.64	303.47	60.73	998.39
2014/07/05 20:28:00	1 min instant	12.93	231.64	303.48	60.74	998.42
2014/07/05 20:29:00	1 min instant	12.87	231.64	303.48	60.81	998.42
2014/07/05 20:30:00	1 min instant	12.85	231.64	303.49	61.11	998.45
2014/07/05 20:31:00	1 min instant	12.66	231.64	303.50	61.08	998.42
2014/07/05 20:32:00	1 min instant	12.86	231.64	303.51	60.95	998.49
2014/07/05 20:33:00	1 min instant	12.13	231.64	303.52	60.92	998.49
2014/07/05 20:34:00	1 min instant	12.49	231.64	303.52	60.93	998.52
2014/07/05 20:35:00	1 min instant	12.38	231.64	303.52	61.03	998.56
2014/07/05 20:36:00	1 min instant	12.51	231.64	303.53	61.15	998.56
2014/07/05 20:37:00	1 min instant	12.60	231.64	303.54	60.94	998.56
2014/07/05 20:38:00	1 min instant	12.67	231.64	303.54	60.68	998.49
2014/07/05 20:39:00	1 min instant	12.67	231.64	303.55	60.19	998.49
2014/07/05 20:40:00	1 min instant	12.76	231.64	303.55	60.35	998.49
2014/07/05 20:41:00	1 min instant	12.74	231.64	303.56	60.91	998.52
2014/07/05 20:42:00	1 min instant	12.79	231.64	303.58	60.68	998.52
2014/07/05 20:43:00	1 min instant	12.86	231.64	303.59	60.63	998.52
2014/07/05 20:44:00	1 min instant	12.88	231.64	303.59	60.50	998.56
2014/07/05 20:45:00	1 min instant	12.96	231.64	303.60	60.34	998.49
2014/07/05 20:46:00	1 min instant	13.00	231.64	303.60	60.38	998.52
2014/07/05 20:47:00	1 min instant	13.00	231.64	303.60	60.16	998.56
2014/07/05 20:48:00	1 min instant	13.00	231.64	303.61	60.41	998.56
2014/07/05 20:49:00	1 min instant	13.05	231.64	303.61	60.40	998.56
2014/07/05 20:50:00	1 min instant	13.08	231.64	303.62	60.41	998.56
2014/07/05 20:51:01	1 min instant	13.08	231.64	303.62	60.11	998.59
2014/07/05 20:52:00	1 min instant	13.07	231.64	303.62	60.02	998.59
2014/07/05 20:53:00	1 min instant	13.15	231.64	303.63	60.11	998.62
2014/07/05 20:54:00	1 min instant	13.18	231.64	303.64	61.05	998.66
2014/07/05 20:55:00	1 min instant	13.20	231.64	303.65	61.37	998.62
2014/07/05 20:56:00	1 min instant	13.17	231.64	303.66	60.94	998.62
2014/07/05 20:57:00	1 min instant	13.16	231.64	303.66	60.82	998.66
2014/07/05 20:58:00	1 min instant	13.21	231.64	303.66	60.55	998.69
2014/07/05 20:59:00	1 min instant	13.25	231.64	303.66	60.59	998.66
2014/07/05 21:00:00	1 min instant	13.26	231.64	303.67	61.06	998.69
2014/07/05 21:01:00	1 min instant	13.08	231.64	303.67	61.46	998.69
2014/07/05 21:02:00	1 min instant	13.07	231.64	303.67	61.20	998.69
2014/07/05 21:03:00	1 min instant	13.12	231.64	303.68	61.09	998.69
2014/07/05 21:04:00	1 min instant	13.09	231.64	303.69	60.90	998.76
2014/07/05 21:05:00	1 min instant	13.14	231.64	303.69	61.01	998.72
2014/07/05 21:06:00	1 min instant	13.17	231.64	303.70	61.06	998.72
2014/07/05 21:07:00	1 min instant	13.14	231.64	303.70	60.99	998.72
2014/07/05 21:08:00	1 min instant	13.19	231.64	303.71	61.07	998.69
2014/07/05 21:09:00	1 min instant	13.19	231.64	303.71	61.09	998.69
2014/07/05 21:10:00	1 min instant	13.21	231.64	303.72	61.31	998.72
2014/07/05 21:11:00	1 min instant	13.23	231.64	303.72	61.29	998.69
2014/07/05 21:12:00	1 min instant	13.16	231.64	303.72	61.35	998.69
2014/07/05 21:13:00	1 min instant	13.16	231.64	303.72	61.35	998.72
2014/07/05 21:14:00	1 min instant	13.15	231.64	303.72	61.22	998.69
2014/07/05 21:15:00	1 min instant	13.12	231.64	303.72	61.30	998.72
2014/07/05 21:16:00	1 min instant	13.09	231.64	303.73	61.35	998.79
2014/07/05 21:17:00	1 min instant	13.08	231.64	303.73	61.41	998.79
2014/07/05 21:18:00	1 min instant	13.03	231.64	303.74	61.45	998.83
2014/07/05 21:19:00	1 min instant	12.99	231.64	303.75	61.24	998.83
2014/07/05 21:20:00	1 min instant	12.95	231.64	303.75	61.27	998.79
2014/07/05 21:21:00	1 min instant	12.77	231.64	303.76	61.41	998.76
2014/07/05 21:22:00	1 min instant	12.70	231.64	303.76	61.61	998.76
2014/07/05 21:23:01	1 min instant	12.82	231.64	303.77	61.70	998.72
2014/07/05 21:24:00	1 min instant	12.60	231.64	303.77	61.83	998.69
2014/07/05 21:25:00	1 min instant	12.48	231.64	303.77	61.78	998.76
2014/07/05 21:26:00	1 min instant	12.58	231.64	303.77	61.74	998.72
2014/07/05 21:27:00	1 min instant	12.48	231.64	303.77	61.78	998.69
2014/07/05 21:28:00	1 min instant	12.33	231.64	303.77	61.63	998.72
2014/07/05 21:29:00	1 min instant	12.45	231.64	303.77	61.48	998.76
2014/07/05 21:30:00	1 min instant	12.49	231.64	303.78	61.59	998.79
2014/07/05 21:31:00	1 min instant	12.42	231.64	303.78	61.40	998.83
2014/07/05 21:32:00	1 min instant	12.42	231.64	303.79	61.42	998.83
2014/07/05 21:33:00	1 min instant	12.42	231.64	303.80	61.58	998.89
2014/07/05 21:34:00	1 min instant	12.60	231.64	303.80	61.59	998.86
2014/07/05 21:35:00	1 min instant	12.43	231.64	303.80	61.46	998.89
2014/07/05 21:36:00	1 min instant	12.54	231.64	303.80	61.53	998.89
2014/07/05 21:37:00	1 min instant	12.20	231.64	303.81	61.68	998.93
2014/07/05 21:38:00	1 min instant	12.70	231.64	303.81	61.69	998.93
2014/07/05 21:39:00	1 min instant	12.38	231.64	303.81	61.80	998.93
2014/07/05 21:40:00	1 min instant	12.49	231.64	303.81	62.01	998.89
2014/07/05 21:41:00	1 min instant	12.51	231.64	303.81	61.89	998.86
2014/07/05 21:42:00	1 min instant	12.47	231.64	303.81	61.98	998.89
2014/07/05 21:43:00	1 min instant	12.53	231.64	303.82	62.01	998.83
2014/07/05 21:44:00	1 min instant	12.45	231.64	303.82	62.11	998.86
2014/07/05 21:45:00	1 min instant	12.38	231.64	303.82	62.14	998.89
2014/07/05 21:46:00	1 min instant	12.32	231.64	303.83	62.02	998.86
2014/07/05 21:47:00	1 min instant	12.28	231.64	303.83	61.94	998.86
2014/07/05 21:48:00	1 min instant	12.27	231.64	303.84	61.81	998.83
2014/07/05 21:49:00	1 min instant	12.22	231.64	303.84	61.76	998.86
2014/07/05 21:50:00	1 min instant	12.21	231.64	303.84	61.85	998.86
2014/07/05 21:51:00	1 min instant	12.22	231.64	303.84	61.90	998.86
2014/07/05 21:52:00	1 min instant	12.27	231.63	303.85	62.05	998.86
2014/07/05 21:53:00	1 min instant	12.20	231.64	303.85	62.04	998.86
2014/07/05 21:54:00	1 min instant	12.17	231.64	303.85	62.08	998.89
2014/07/05 21:55:00	1 min instant	12.17	231.64	303.85	62.09	998.86
2014/07/05 21:56:00	1 min instant	12.17	231.64	303.85	62.12	998.86
2014/07/05 21:57:00	1 min instant	12.16	231.64	303.85	62.19	998.86
2014/07/05 21:58:00	1 min instant	12.13	231.64	303.86	62.29	998.86
2014/07/05 21:59:00	1 min instant	12.16	231.64	303.86	62.16	998.86
2014/07/05 22:00:00	1 min instant	12.15	231.64	303.86	62.21	998.89
2014/07/05 22:01:00	1 min instant	12.13	231.64	303.86	62.34	998.89
2014/07/05 22:02:00	1 min instant	12.13	231.64	303.86	62.27	998.86
2014/07/05 22:03:00	1 min instant	12.09	231.64	303.86	62.29	998.86
2014/07/05 22:04:00	1 min instant	12.12	231.64	303.86	62.39	998.89
2014/07/05 22:05:00	1 min instant	12.20	231.64	303.86	62.18	998.86
2014/07/05 22:06:00	1 min instant	12.23	231.64	303.86	62.22	998.86
2014/07/05 22:07:00	1 min instant	12.26	231.64	303.86	62.30	998.86
2014/07/05 22:08:00	1 min instant	12.31	231.64	303.86	62.30	998.83
2014/07/05 22:09:00	1 min instant	12.35	231.64	303.86	62.19	998.86
2014/07/05 22:10:00	1 min instant	12.37	231.64	303.86	62.07	998.86
2014/07/05 22:11:00	1 min instant	12.37	231.64	303.87	62.02	998.89
2014/07/05 22:12:00	1 min instant	12.41	231.64	303.87	62.02	998.89
2014/07/05 22:13:00	1 min instant	12.41	231.64	303.88	62.02	998.89
2014/07/05 22:14:00	1 min instant	12.43	231.64	303.88	62.03	998.89
2014/07/05 22:15:00	1 min instant	12.41	231.64	303.89	62.03	998.93
2014/07/05 22:16:00	1 min instant	12.40	231.64	303.90	62.04	998.89
2014/07/05 22:17:00	1 min instant	12.38	231.64	303.90	62.08	998.96
2014/07/05 22:18:00	1 min instant	12.35	231.64	303.90	62.16	999.03
2014/07/05 22:19:00	1 min instant	12.34	231.64	303.90	62.20	999.03
2014/07/05 22:20:00	1 min instant	12.30	231.64	303.89	62.25	999.03
2014/07/05 22:21:00	1 min instant	12.29	231.64	303.89	62.29	999.10
2014/07/05 22:22:00	1 min instant	12.27	231.64	303.89	62.35	999.06
2014/07/05 22:23:00	1 min instant	12.31	231.64	303.89	62.37	999.10
2014/07/05 22:24:00	1 min instant	12.32	231.64	303.89	62.36	999.10
2014/07/05 22:25:00	1 min instant	12.32	231.64	303.89	62.31	999.10
2014/07/05 22:26:00	1 min instant	12.33	231.64	303.90	62.30	999.17
2014/07/05 22:27:00	1 min instant	12.34	231.64	303.90	62.22	999.13
2014/07/05 22:28:00	1 min instant	12.32	231.64	303.90	62.23	999.20
2014/07/05 22:29:00	1 min instant	12.28	231.64	303.90	62.16	999.17
2014/07/05 22:30:00	1 min instant	12.26	231.64	303.91	62.11	999.20
2014/07/05 22:31:00	1 min instant	12.28	231.64	303.92	61.99	999.20
2014/07/05 22:32:00	1 min instant	12.28	231.64	303.93	61.94	999.20
2014/07/05 22:33:00	1 min instant	12.27	231.64	303.93	61.91	999.20
2014/07/05 22:34:00	1 min instant	12.23	231.64	303.94	61.90	999.27
2014/07/05 22:35:00	1 min instant	12.26	231.64	303.94	61.91	999.23
2014/07/05 22:36:00	1 min instant	12.31	231.64	303.94	61.94	999.27
2014/07/05 22:37:00	1 min instant	12.29	231.64	303.94	61.98	999.27
2014/07/05 22:38:00	1 min instant	12.27	231.64	303.93	62.00	999.27
2014/07/05 22:39:00	1 min instant	12.22	231.64	303.93	62.00	999.30
2014/07/05 22:40:00	1 min instant	12.25	231.64	303.93	62.03	999.23
2014/07/05 22:41:00	1 min instant	12.26	231.64	303.93	62.04	999.30
2014/07/05 22:42:00	1 min instant	12.22	231.64	303.92	62.05	999.30
2014/07/05 22:43:00	1 min instant	12.20	231.64	303.92	62.06	999.33
2014/07/05 22:44:00	1 min instant	12.17	231.64	303.92	62.00	999.37
2014/07/05 22:45:00	1 min instant	12.18	231.64	303.93	61.98	999.30
2014/07/05 22:46:00	1 min instant	12.17	231.64	303.93	61.91	999.37
2014/07/05 22:47:00	1 min instant	12.19	231.64	303.94	61.89	999.30
2014/07/05 22:48:00	1 min instant	12.15	231.64	303.94	61.78	999.33
2014/07/05 22:49:00	1 min instant	12.15	231.64	303.94	61.70	999.37
2014/07/05 22:50:00	1 min instant	12.13	231.64	303.95	61.57	999.40
2014/07/05 22:51:00	1 min instant	12.13	231.64	303.95	61.48	999.37
2014/07/05 22:52:00	1 min instant	12.10	231.64	303.96	61.39	999.37
2014/07/05 22:53:00	1 min instant	12.06	231.64	303.97	61.40	999.40
2014/07/05 22:54:00	1 min instant	12.05	231.64	303.97	61.44	999.37
2014/07/05 22:55:00	1 min instant	12.03	231.64	303.97	61.37	999.40
2014/07/05 22:56:00	1 min instant	11.99	231.64	303.96	61.51	999.37
2014/07/05 22:57:00	1 min instant	11.89	231.64	303.96	61.53	999.37
2014/07/05 22:58:00	1 min instant	11.84	231.64	303.96	61.57	999.44
2014/07/05 22:59:00	1 min instant	11.89	231.64	303.95	61.62	999.47
2014/07/05 23:00:00	1 min instant	11.88	231.64	303.95	61.64	999.47
2014/07/05 23:01:00	1 min instant	11.87	231.64	303.95	61.64	999.54
2014/07/05 23:02:00	1 min instant	11.85	231.64	303.95	61.68	999.57
2014/07/05 23:03:00	1 min instant	11.82	231.63	303.95	61.61	999.54
2014/07/05 23:04:00	1 min instant	12.13	231.64	303.95	61.56	999.50
2014/07/05 23:05:00	1 min instant	12.02	231.64	303.95	61.48	999.54
2014/07/05 23:06:00	1 min instant	11.79	231.64	303.95	61.42	999.54
2014/07/05 23:07:00	1 min instant	11.85	231.64	303.95	61.25	999.57
2014/07/05 23:08:00	1 min instant	11.90	231.64	303.96	61.22	999.61
2014/07/05 23:09:00	1 min instant	11.90	231.64	303.96	61.20	999.57
2014/07/05 23:10:00	1 min instant	11.98	231.64	303.97	61.16	999.61
2014/07/05 23:11:00	1 min instant	11.86	231.64	303.97	61.06	999.61
2014/07/05 23:12:00	1 min instant	11.87	231.64	303.98	61.01	999.64
2014/07/05 23:13:00	1 min instant	11.90	231.64	303.98	61.01	999.67
2014/07/05 23:14:00	1 min instant	12.06	231.64	303.98	61.01	999.67
2014/07/05 23:15:00	1 min instant	12.20	231.64	303.98	61.07	999.74
2014/07/05 23:16:00	1 min instant	12.26	231.64	303.97	61.11	999.74
2014/07/05 23:17:00	1 min instant	12.35	231.64	303.97	61.17	999.78
2014/07/05 23:18:00	1 min instant	12.34	231.64	303.97	61.18	999.81
2014/07/05 23:19:00	1 min instant	12.44	231.64	303.97	61.28	999.88
2014/07/05 23:20:00	1 min instant	12.45	231.64	303.96	61.24	999.88
2014/07/05 23:21:00	1 min instant	12.60	231.64	303.96	61.23	999.81
2014/07/05 23:22:00	1 min instant	12.70	231.64	303.96	61.17	999.88
2014/07/05 23:23:00	1 min instant	12.07	231.64	303.96	61.13	999.91
2014/07/05 23:24:00	1 min instant	12.18	231.64	303.96	61.04	999.95
2014/07/05 23:25:00	1 min instant	12.18	231.64	303.96	60.98	999.91
2014/07/05 23:26:00	1 min instant	12.21	231.64	303.97	60.92	999.95
2014/07/05 23:27:00	1 min instant	12.21	231.64	303.97	60.88	999.95
2014/07/05 23:28:00	1 min instant	12.32	231.64	303.97	60.78	999.91
2014/07/05 23:29:00	1 min instant	12.39	231.64	303.98	60.65	999.95
2014/07/05 23:30:00	1 min instant	12.31	231.64	303.98	60.66	999.95
2014/07/05 23:31:00	1 min instant	12.23	231.64	303.98	60.65	999.91
2014/07/05 23:32:00	1 min instant	12.19	231.64	303.98	60.70	999.95
2014/07/05 23:33:00	1 min instant	12.20	231.64	303.98	60.78	999.95
2014/07/05 23:34:00	1 min instant	12.16	231.64	303.98	60.82	1000.01
2014/07/05 23:35:00	1 min instant	12.14	231.64	303.97	60.88	999.98
2014/07/05 23:36:00	1 min instant	12.17	231.64	303.97	60.90	999.95
2014/07/05 23:37:00	1 min instant	12.14	231.64	303.97	60.97	999.98
2014/07/05 23:38:00	1 min instant	12.15	231.64	303.96	61.00	1000.05
2014/07/05 23:39:00	1 min instant	12.11	231.64	303.96	61.01	1000.01
2014/07/05 23:40:00	1 min instant	11.63	231.64	303.96	61.00	1000.01
2014/07/05 23:41:00	1 min instant	11.93	231.64	303.96	60.94	999.98
2014/07/05 23:42:00	1 min instant	12.08	231.64	303.96	60.89	1000.01
2014/07/05 23:43:00	1 min instant	11.53	231.64	303.96	60.86	1000.08
2014/07/05 23:44:00	1 min instant	11.09	231.64	303.96	60.79	1000.08
2014/07/05 23:45:00	1 min instant	11.10	231.64	303.97	60.71	1000.15
2014/07/05 23:46:00	1 min instant	11.51	231.64	303.97	60.68	1000.18
2014/07/05 23:47:00	1 min instant	11.22	231.64	303.98	60.57	1000.18
2014/07/05 23:48:00	1 min instant	11.34	231.64	303.98	60.55	1000.18
2014/07/05 23:49:00	1 min instant	11.42	231.64	303.98	60.55	1000.15
2014/07/05 23:50:00	1 min instant	11.51	231.64	303.98	60.58	1000.15
2014/07/05 23:51:00	1 min instant	11.50	231.64	303.98	60.64	1000.15
2014/07/05 23:52:00	1 min instant	11.55	231.64	303.97	60.65	1000.22
2014/07/05 23:53:00	1 min instant	11.66	231.64	303.97	60.71	1000.18
2014/07/05 23:54:00	1 min instant	11.56	231.64	303.97	60.72	1000.22
2014/07/05 23:55:00	1 min instant	11.60	231.64	303.96	60.76	1000.25
2014/07/05 23:56:00	1 min instant	11.47	231.64	303.96	60.78	1000.28
2014/07/05 23:57:00	1 min instant	11.86	231.64	303.96	60.78	1000.28
2014/07/05 23:58:00	1 min instant	11.82	231.64	303.96	60.70	1000.35
2014/07/05 23:59:00	1 min instant	11.84	231.64	303.96	60.65	1000.35
2014/07/06 00:00:00	1 min instant	11.75	231.64	303.96	60.64	1000.39
2014/07/06 00:21:00	1 min instant	40.58	231.64	304.06	66.08	1001.51
2014/07/06 00:22:00	1 min instant	26.44	231.64	304.02	58.27	1000.69
2014/07/06 00:23:00	1 min instant	21.13	231.64	304.01	58.23	1000.69
2014/07/06 00:24:00	1 min instant	16.53	231.64	304.00	58.43	1000.76
2014/07/06 00:25:00	1 min instant	14.51	231.64	303.99	58.59	1000.76
2014/07/06 00:26:00	1 min instant	12.62	231.64	303.98	58.79	1000.79
2014/07/06 00:27:00	1 min instant	11.07	231.64	303.98	59.03	1000.73
2014/07/06 00:28:00	1 min instant	10.78	231.64	303.97	59.14	1000.76
2014/07/06 00:29:00	1 min instant	9.53	231.64	303.97	59.29	1000.73
2014/07/06 00:30:00	1 min instant	9.71	231.64	303.96	59.39	1000.66
2014/07/06 00:31:00	1 min instant	8.58	231.64	303.95	59.48	1000.73
2014/07/06 00:32:00	1 min instant	8.03	231.64	303.95	59.52	1000.76
2014/07/06 00:33:00	1 min instant	8.68	231.64	303.94	59.51	1000.73
2014/07/06 00:34:00	1 min instant	8.31	231.64	303.94	59.53	1000.69
2014/07/06 00:35:00	1 min instant	7.72	231.64	303.94	59.39	1000.73
2014/07/06 00:36:00	1 min instant	7.65	231.64	303.95	59.55	1000.69
2014/07/06 00:37:00	1 min instant	7.40	231.64	303.95	59.41	1000.73
2014/07/06 00:38:00	1 min instant	7.34	231.64	303.95	59.46	1000.73
2014/07/06 00:39:00	1 min instant	7.21	231.64	303.96	59.42	1000.79
2014/07/06 00:40:00	1 min instant	7.03	231.64	303.97	59.29	1000.79
2014/07/06 00:41:00	1 min instant	6.85	231.64	303.97	59.29	1000.83
2014/07/06 00:42:00	1 min instant	6.57	231.64	303.98	59.32	1000.86
2014/07/06 00:43:00	1 min instant	6.42	231.64	303.98	59.40	1000.86
2014/07/06 00:44:00	1 min instant	6.31	231.64	303.97	59.41	1000.86
2014/07/06 00:45:00	1 min instant	6.02	231.64	303.97	59.50	1000.89
2014/07/06 00:46:00	1 min instant	5.96	231.64	303.97	59.59	1000.89
2014/07/06 00:47:00	1 min instant	6.60	231.64	303.96	59.42	1000.89
2014/07/06 00:48:00	1 min instant	6.61	231.64	303.96	60.07	1000.89
2014/07/06 00:49:00	1 min instant	6.97	231.64	303.96	59.63	1000.89
2014/07/06 00:50:00	1 min instant	6.68	231.64	303.96	59.70	1000.96
2014/07/06 00:51:00	1 min instant	6.30	231.64	303.96	60.02	1001.00
2014/07/06 00:52:00	1 min instant	6.39	231.64	303.96	59.71	1000.96
2014/07/06 00:53:00	1 min instant	6.20	231.64	303.96	59.74	1000.96
2014/07/06 00:54:00	1 min instant	6.37	231.64	303.96	59.74	1000.96
2014/07/06 00:55:00	1 min instant	6.41	231.64	303.96	59.71	1000.96
2014/07/06 00:56:00	1 min instant	6.31	231.64	303.97	59.39	1001.00
2014/07/06 00:57:00	1 min instant	6.31	231.64	303.98	59.43	1001.03
2014/07/06 00:58:00	1 min instant	6.38	231.64	303.98	59.38	1001.00
2014/07/06 00:59:00	1 min instant	6.26	231.64	303.99	59.32	1001.00
2014/07/06 01:00:00	1 min instant	6.19	231.64	303.99	59.30	1000.96
2014/07/06 01:01:00	1 min instant	6.22	231.64	304.00	59.30	1000.96
2014/07/06 01:02:00	1 min instant	6.29	231.64	304.00	59.32	1000.96
2014/07/06 01:03:00	1 min instant	6.24	231.64	304.00	59.41	1001.00
2014/07/06 01:04:00	1 min instant	6.31	231.64	304.00	59.58	1001.03
2014/07/06 01:05:00	1 min instant	6.29	231.64	303.99	59.41	1001.06
2014/07/06 01:06:00	1 min instant	6.29	231.64	303.99	60.06	1001.06
2014/07/06 01:07:00	1 min instant	6.25	231.64	303.99	59.83	1001.03
2014/07/06 01:08:00	1 min instant	6.24	231.64	303.98	59.74	1001.03
2014/07/06 01:09:00	1 min instant	6.26	231.64	303.98	59.68	1001.06
2014/07/06 01:10:00	1 min instant	6.48	231.64	303.98	59.98	1001.06
2014/07/06 01:11:00	1 min instant	6.45	231.64	303.98	59.72	1001.06
2014/07/06 01:12:00	1 min instant	6.45	231.64	303.98	59.69	1001.10
2014/07/06 01:13:00	1 min instant	6.46	231.64	303.98	59.65	1001.13
2014/07/06 01:14:00	1 min instant	6.46	231.64	303.98	59.90	1001.13
2014/07/06 01:15:00	1 min instant	6.45	231.64	303.99	59.73	1001.13
2014/07/06 01:16:00	1 min instant	6.52	231.64	303.99	59.48	1001.10
2014/07/06 01:17:00	1 min instant	6.58	231.64	303.99	59.52	1001.10
2014/07/06 01:18:00	1 min instant	6.60	231.64	304.00	59.44	1001.10
2014/07/06 01:19:00	1 min instant	6.69	231.64	304.01	59.45	1001.17
2014/07/06 01:20:00	1 min instant	6.89	231.64	304.01	59.31	1001.10
2014/07/06 01:21:00	1 min instant	6.27	231.64	304.02	59.25	1001.13
2014/07/06 01:22:00	1 min instant	4.55	231.64	304.03	59.17	1001.17
2014/07/06 01:23:00	1 min instant	6.01	231.64	304.04	59.14	1001.17
2014/07/06 01:24:00	1 min instant	6.36	231.64	304.04	59.07	1001.17
2014/07/06 01:25:00	1 min instant	6.29	231.64	304.05	59.14	1001.17
2014/07/06 01:26:00	1 min instant	6.24	231.64	304.05	59.17	1001.17
2014/07/06 01:27:00	1 min instant	6.18	231.64	304.05	59.27	1001.17
2014/07/06 01:28:00	1 min instant	6.27	231.64	304.04	59.58	1001.13
2014/07/06 01:29:00	1 min instant	6.38	231.64	304.04	59.73	1001.13
2014/07/06 01:30:00	1 min instant	6.43	231.64	304.04	59.77	1001.10
2014/07/06 01:31:00	1 min instant	6.51	231.64	304.03	59.47	1001.10
2014/07/06 01:32:00	1 min instant	6.54	231.64	304.03	59.63	1001.13
2014/07/06 01:33:00	1 min instant	6.49	231.64	304.02	59.65	1001.17
2014/07/06 01:34:00	1 min instant	6.52	231.64	304.02	59.80	1001.17
2014/07/06 01:35:00	1 min instant	6.56	231.64	304.02	59.37	1001.13
2014/07/06 01:36:00	1 min instant	6.56	231.64	304.02	59.54	1001.17
2014/07/06 01:37:00	1 min instant	6.63	231.64	304.02	59.41	1001.17
2014/07/06 01:38:00	1 min instant	6.65	231.64	304.02	59.32	1001.17
2014/07/06 01:39:00	1 min instant	6.70	231.64	304.02	59.60	1001.17
2014/07/06 01:40:00	1 min instant	6.72	231.64	304.02	59.31	1001.13
2014/07/06 01:41:00	1 min instant	6.79	231.64	304.03	59.33	1001.17
2014/07/06 01:42:00	1 min instant	6.82	231.64	304.03	59.37	1001.13
2014/07/06 01:43:00	1 min instant	6.91	231.64	304.04	59.27	1001.13
2014/07/06 01:44:00	1 min instant	7.02	231.64	304.04	59.23	1001.17
2014/07/06 01:45:00	1 min instant	7.13	231.64	304.05	59.17	1001.20
2014/07/06 01:46:00	1 min instant	7.25	231.64	304.05	59.13	1001.17
2014/07/06 01:47:00	1 min instant	7.55	231.64	304.06	59.07	1001.20
2014/07/06 01:48:00	1 min instant	7.69	231.64	304.07	59.02	1001.23
2014/07/06 01:49:00	1 min instant	7.85	231.64	304.07	58.99	1001.23
2014/07/06 01:50:00	1 min instant	8.02	231.64	304.08	58.93	1001.27
2014/07/06 01:51:00	1 min instant	7.91	231.64	304.09	58.81	1001.30
2014/07/06 01:52:00	1 min instant	7.94	231.64	304.10	58.80	1001.27
2014/07/06 01:53:00	1 min instant	7.95	231.64	304.10	58.78	1001.27
2014/07/06 01:54:00	1 min instant	8.02	231.64	304.11	58.78	1001.27
2014/07/06 01:55:00	1 min instant	8.09	231.64	304.11	58.83	1001.27
2014/07/06 01:56:00	1 min instant	8.04	231.64	304.11	58.89	1001.23
2014/07/06 01:57:00	1 min instant	8.06	231.64	304.10	59.05	1001.23
2014/07/06 01:58:00	1 min instant	8.13	231.64	304.10	59.15	1001.23
2014/07/06 01:59:00	1 min instant	8.03	231.64	304.10	59.25	1001.20
2014/07/06 02:00:00	1 min instant	8.09	231.64	304.09	59.33	1001.20
2014/07/06 02:01:00	1 min instant	7.87	231.64	304.09	59.33	1001.23
2014/07/06 02:02:00	1 min instant	8.05	231.64	304.08	59.35	1001.17
2014/07/06 02:03:00	1 min instant	8.06	231.64	304.08	59.31	1001.23
2014/07/06 02:04:00	1 min instant	8.06	231.64	304.08	59.26	1001.27
2014/07/06 02:05:00	1 min instant	8.08	231.64	304.08	59.28	1001.27
2014/07/06 02:06:00	1 min instant	8.12	231.64	304.07	59.24	1001.27
2014/07/06 02:07:00	1 min instant	8.22	231.64	304.07	59.20	1001.34
2014/07/06 02:08:00	1 min instant	8.27	231.64	304.08	59.16	1001.37
2014/07/06 02:09:00	1 min instant	8.30	231.64	304.08	59.11	1001.37
2014/07/06 02:10:00	1 min instant	8.25	231.64	304.08	59.08	1001.40
2014/07/06 02:11:00	1 min instant	8.25	231.64	304.08	59.05	1001.37
2014/07/06 02:12:00	1 min instant	8.22	231.64	304.08	59.01	1001.37
2014/07/06 02:13:00	1 min instant	8.25	231.64	304.09	58.91	1001.37
2014/07/06 02:14:00	1 min instant	8.25	231.64	304.09	58.87	1001.37
2014/07/06 02:15:00	1 min instant	8.26	231.64	304.10	58.81	1001.40
2014/07/06 02:16:00	1 min instant	8.29	231.64	304.10	58.76	1001.40
2014/07/06 02:17:00	1 min instant	8.31	231.64	304.11	58.68	1001.37
2014/07/06 02:18:00	1 min instant	8.31	231.64	304.11	58.67	1001.40
2014/07/06 02:19:00	1 min instant	8.31	231.64	304.12	58.65	1001.30
2014/07/06 02:20:00	1 min instant	8.31	231.64	304.13	58.58	1001.37
2014/07/06 02:21:00	1 min instant	8.37	231.64	304.13	58.53	1001.34
2014/07/06 02:22:00	1 min instant	8.40	231.64	304.14	58.50	1001.37
2014/07/06 02:23:00	1 min instant	8.38	231.64	304.15	58.38	1001.30
2014/07/06 02:24:00	1 min instant	8.39	231.64	304.15	58.39	1001.30
2014/07/06 02:25:00	1 min instant	8.37	231.64	304.16	58.43	1001.27
2014/07/06 02:26:00	1 min instant	8.36	231.64	304.16	58.49	1001.27
2014/07/06 02:27:00	1 min instant	8.37	231.64	304.16	58.58	1001.30
2014/07/06 02:28:00	1 min instant	8.39	231.64	304.16	58.67	1001.30
2014/07/06 02:29:00	1 min instant	8.41	231.64	304.15	58.82	1001.30
2014/07/06 02:30:00	1 min instant	8.42	231.64	304.14	58.92	1001.30
2014/07/06 02:31:00	1 min instant	8.41	231.64	304.14	58.94	1001.27
2014/07/06 02:32:00	1 min instant	8.43	231.64	304.14	59.00	1001.27
2014/07/06 02:33:00	1 min instant	8.40	231.64	304.13	59.04	1001.30
2014/07/06 02:34:00	1 min instant	8.76	231.64	304.13	59.02	1001.27
2014/07/06 02:35:00	1 min instant	8.46	231.64	304.13	59.00	1001.30
2014/07/06 02:36:00	1 min instant	8.34	231.64	304.12	58.98	1001.27
2014/07/06 02:37:00	1 min instant	8.54	231.64	304.13	58.93	1001.30
2014/07/06 02:38:00	1 min instant	8.68	231.64	304.13	58.90	1001.27
2014/07/06 02:39:00	1 min instant	8.70	231.64	304.13	58.86	1001.23
2014/07/06 02:40:00	1 min instant	8.76	231.64	304.13	58.82	1001.20
2014/07/06 02:41:00	1 min instant	8.79	231.64	304.13	58.73	1001.27
2014/07/06 02:42:00	1 min instant	8.84	231.64	304.13	58.75	1001.30
2014/07/06 02:43:00	1 min instant	8.88	231.64	304.13	58.69	1001.30
2014/07/06 02:44:00	1 min instant	8.82	231.64	304.14	58.63	1001.30
2014/07/06 02:45:00	1 min instant	8.83	231.64	304.14	58.64	1001.34
2014/07/06 02:46:00	1 min instant	8.86	231.64	304.15	58.62	1001.30
2014/07/06 02:47:00	1 min instant	8.82	231.64	304.15	58.58	1001.30
2014/07/06 02:48:00	1 min instant	8.79	231.64	304.16	58.51	1001.34
2014/07/06 02:49:00	1 min instant	8.82	231.64	304.16	58.56	1001.34
2014/07/06 02:50:00	1 min instant	8.79	231.64	304.16	58.59	1001.34
2014/07/06 02:51:00	1 min instant	8.79	231.64	304.16	58.72	1001.30
2014/07/06 02:52:00	1 min instant	8.79	231.64	304.16	58.79	1001.30
2014/07/06 02:53:00	1 min instant	8.81	231.64	304.15	58.91	1001.30
2014/07/06 02:54:00	1 min instant	8.81	231.64	304.15	59.04	1001.30
2014/07/06 02:55:00	1 min instant	8.81	231.64	304.14	59.19	1001.30
2014/07/06 02:56:00	1 min instant	8.84	231.64	304.14	59.24	1001.30
2014/07/06 02:57:00	1 min instant	8.86	231.64	304.13	59.34	1001.30
2014/07/06 02:58:00	1 min instant	8.88	231.64	304.13	59.39	1001.27
2014/07/06 02:59:00	1 min instant	8.88	231.64	304.12	59.40	1001.30
2014/07/06 03:00:00	1 min instant	8.91	231.64	304.12	59.37	1001.30
2014/07/06 03:01:00	1 min instant	8.90	231.64	304.11	59.43	1001.30
2014/07/06 03:02:00	1 min instant	8.91	231.64	304.11	59.40	1001.34
2014/07/06 03:03:00	1 min instant	8.87	231.64	304.11	59.29	1001.34
2014/07/06 03:04:00	1 min instant	8.87	231.64	304.11	59.24	1001.37
2014/07/06 03:05:00	1 min instant	8.92	231.64	304.11	59.19	1001.30
2014/07/06 03:06:00	1 min instant	8.84	231.64	304.12	59.15	1001.37
2014/07/06 03:07:00	1 min instant	9.06	231.64	304.12	59.08	1001.30
2014/07/06 03:08:00	1 min instant	8.93	231.64	304.13	59.03	1001.34
2014/07/06 03:09:00	1 min instant	8.92	231.64	304.13	59.02	1001.37
2014/07/06 03:10:00	1 min instant	8.95	231.64	304.13	58.94	1001.34
2014/07/06 03:11:00	1 min instant	8.98	231.64	304.14	58.87	1001.30
2014/07/06 03:12:00	1 min instant	8.96	231.64	304.14	58.88	1001.30
2014/07/06 03:13:00	1 min instant	8.93	231.64	304.14	58.91	1001.30
2014/07/06 03:14:00	1 min instant	8.96	231.64	304.14	58.99	1001.37
2014/07/06 03:15:00	1 min instant	8.96	231.65	304.14	59.10	1001.34
2014/07/06 03:16:00	1 min instant	8.91	231.65	304.13	59.16	1001.34
2014/07/06 03:17:00	1 min instant	8.91	231.65	304.12	59.29	1001.37
2014/07/06 03:18:00	1 min instant	8.95	231.65	304.11	59.37	1001.37
2014/07/06 03:19:00	1 min instant	8.98	231.65	304.11	59.41	1001.34
2014/07/06 03:20:00	1 min instant	8.97	231.65	304.11	59.43	1001.37
2014/07/06 03:21:00	1 min instant	9.00	231.65	304.10	59.39	1001.37
2014/07/06 03:22:00	1 min instant	9.03	231.65	304.10	59.40	1001.37
2014/07/06 03:23:00	1 min instant	9.05	231.65	304.10	59.39	1001.40
2014/07/06 03:24:00	1 min instant	9.11	231.65	304.10	59.35	1001.37
2014/07/06 03:25:00	1 min instant	9.11	231.65	304.10	59.33	1001.37
2014/07/06 03:26:00	1 min instant	9.15	231.65	304.10	59.24	1001.40
2014/07/06 03:27:00	1 min instant	9.19	231.65	304.10	59.19	1001.40
2014/07/06 03:28:00	1 min instant	9.25	231.65	304.10	59.10	1001.37
2014/07/06 03:29:00	1 min instant	9.29	231.65	304.11	59.08	1001.40
2014/07/06 03:30:00	1 min instant	9.35	231.65	304.11	58.99	1001.40
2014/07/06 03:31:00	1 min instant	9.38	231.65	304.12	58.86	1001.30
2014/07/06 03:32:00	1 min instant	9.39	231.65	304.12	58.84	1001.34
2014/07/06 03:33:00	1 min instant	9.42	231.65	304.12	58.82	1001.40
2014/07/06 03:34:00	1 min instant	9.42	231.65	304.12	58.86	1001.44
2014/07/06 03:35:00	1 min instant	9.47	231.65	304.12	58.92	1001.37
2014/07/06 03:36:00	1 min instant	9.55	231.65	304.12	58.98	1001.34
2014/07/06 03:37:00	1 min instant	9.68	231.65	304.11	59.15	1001.37
2014/07/06 03:38:00	1 min instant	9.91	231.65	304.10	59.23	1001.37
2014/07/06 03:39:00	1 min instant	10.19	231.64	304.10	59.30	1001.27
2014/07/06 03:40:00	1 min instant	10.27	231.65	304.09	59.41	1001.27
2014/07/06 03:41:00	1 min instant	10.31	231.64	304.08	59.35	1001.40
2014/07/06 03:42:00	1 min instant	10.24	231.65	304.08	59.39	1001.37
2014/07/06 03:43:00	1 min instant	10.30	231.65	304.08	59.36	1001.40
2014/07/06 03:44:00	1 min instant	10.36	231.65	304.08	59.25	1001.34
2014/07/06 03:45:00	1 min instant	10.32	231.64	304.08	59.18	1001.30
2014/07/06 03:46:00	1 min instant	10.26	231.64	304.07	59.18	1001.44
2014/07/06 03:47:00	1 min instant	10.20	231.64	304.07	59.06	1001.44
2014/07/06 03:48:00	1 min instant	10.18	231.64	304.08	59.03	1001.34
2014/07/06 03:49:00	1 min instant	10.14	231.65	304.08	58.95	1001.34
2014/07/06 03:50:00	1 min instant	10.08	231.65	304.08	58.82	1001.40
2014/07/06 03:51:00	1 min instant	10.10	231.64	304.08	58.81	1001.37
2014/07/06 03:52:00	1 min instant	10.12	231.65	304.08	58.72	1001.44
2014/07/06 03:53:00	1 min instant	10.15	231.65	304.09	58.63	1001.44
2014/07/06 03:54:00	1 min instant	10.19	231.64	304.09	58.67	1001.40
2014/07/06 03:55:00	1 min instant	10.22	231.64	304.09	58.69	1001.30
2014/07/06 03:56:00	1 min instant	10.25	231.64	304.09	58.80	1001.30
2014/07/06 03:57:00	1 min instant	10.22	231.64	304.08	58.87	1001.44
2014/07/06 03:58:00	1 min instant	10.28	231.64	304.07	58.95	1001.44
2014/07/06 03:59:00	1 min instant	10.30	231.65	304.07	59.09	1001.44
2014/07/06 04:00:00	1 min instant	10.34	231.64	304.05	59.13	1001.44
2014/07/06 04:01:00	1 min instant	10.36	231.64	304.05	59.20	1001.47
2014/07/06 04:02:00	1 min instant	10.31	231.64	304.05	59.19	1001.44
2014/07/06 04:03:00	1 min instant	10.36	231.64	304.05	59.17	1001.34
2014/07/06 04:04:00	1 min instant	10.39	231.64	304.05	59.15	1001.34
2014/07/06 04:05:00	1 min instant	10.47	231.64	304.04	59.08	1001.37
2014/07/06 04:06:00	1 min instant	10.57	231.64	304.04	59.00	1001.44
2014/07/06 04:07:00	1 min instant	10.63	231.64	304.04	58.98	1001.37
2014/07/06 04:08:00	1 min instant	10.62	231.64	304.04	58.89	1001.37
2014/07/06 04:09:00	1 min instant	10.60	231.64	304.05	58.81	1001.40
2014/07/06 04:10:00	1 min instant	10.59	231.64	304.05	58.80	1001.37
2014/07/06 04:11:00	1 min instant	10.62	231.64	304.05	58.72	1001.37
2014/07/06 04:12:00	1 min instant	10.66	231.64	304.06	58.64	1001.37
2014/07/06 04:13:00	1 min instant	10.67	231.64	304.07	58.61	1001.34
2014/07/06 04:14:00	1 min instant	10.69	231.64	304.07	58.57	1001.34
2014/07/06 04:15:00	1 min instant	10.76	231.64	304.08	58.50	1001.30
2014/07/06 04:16:00	1 min instant	10.79	231.64	304.08	58.57	1001.34
2014/07/06 04:17:00	1 min instant	10.78	231.64	304.08	58.57	1001.30
2014/07/06 04:18:00	1 min instant	10.83	231.64	304.08	58.63	1001.17
2014/07/06 04:19:00	1 min instant	10.81	231.64	304.07	58.79	1001.13
2014/07/06 04:20:00	1 min instant	10.80	231.64	304.07	58.81	1001.13
2014/07/06 04:21:00	1 min instant	10.79	231.64	304.06	58.87	1001.23
2014/07/06 04:22:00	1 min instant	10.79	231.64	304.05	58.92	1001.20
2014/07/06 04:23:00	1 min instant	10.80	231.64	304.05	58.96	1001.13
2014/07/06 04:24:00	1 min instant	10.79	231.64	304.05	58.97	1001.10
2014/07/06 04:25:00	1 min instant	10.79	231.64	304.04	58.99	1001.20
2014/07/06 04:26:00	1 min instant	10.84	231.64	304.03	58.94	1001.13
2014/07/06 04:27:00	1 min instant	10.79	231.64	304.03	58.90	1001.13
2014/07/06 04:28:00	1 min instant	10.78	231.64	304.03	58.89	1001.10
2014/07/06 04:29:00	1 min instant	10.79	231.64	304.03	58.84	1001.10
2014/07/06 04:30:00	1 min instant	10.78	231.64	304.03	58.80	1001.17
2014/07/06 04:31:00	1 min instant	10.78	231.64	304.03	58.74	1001.13
2014/07/06 04:32:00	1 min instant	10.78	231.64	304.03	58.63	1001.10
2014/07/06 04:33:00	1 min instant	10.78	231.64	304.04	58.64	1001.03
2014/07/06 04:34:00	1 min instant	10.82	231.64	304.03	58.50	1001.10
2014/07/06 04:35:00	1 min instant	10.85	231.64	304.03	58.53	1001.06
2014/07/06 04:36:01	1 min instant	10.90	231.64	304.04	58.49	1001.10
2014/07/06 04:37:00	1 min instant	10.89	231.64	304.05	58.45	1001.06
2014/07/06 04:38:00	1 min instant	10.96	231.64	304.04	58.44	1001.20
2014/07/06 04:39:00	1 min instant	10.96	231.64	304.05	58.36	1001.17
2014/07/06 04:40:00	1 min instant	10.98	231.64	304.05	58.37	1001.17
2014/07/06 04:41:00	1 min instant	10.91	231.65	304.06	58.31	1001.10
2014/07/06 04:42:00	1 min instant	10.98	231.64	304.08	58.23	1000.96
2014/07/06 04:43:00	1 min instant	11.01	231.65	304.08	58.23	1000.96
2014/07/06 04:44:00	1 min instant	10.99	231.65	304.08	58.20	1001.06
2014/07/06 04:45:00	1 min instant	10.96	231.64	304.08	58.13	1001.13
2014/07/06 04:46:00	1 min instant	10.96	231.64	304.08	58.09	1001.10
2014/07/06 04:47:00	1 min instant	10.99	231.65	304.09	58.09	1001.13
2014/07/06 04:48:00	1 min instant	10.99	231.64	304.10	58.03	1001.13
2014/07/06 04:49:00	1 min instant	11.02	231.64	304.11	58.00	1001.10
2014/07/06 04:50:00	1 min instant	11.00	231.64	304.11	57.98	1001.10
2014/07/06 04:51:00	1 min instant	10.96	231.65	304.13	57.91	1001.03
2014/07/06 04:52:00	1 min instant	10.99	231.64	304.13	57.94	1001.10
2014/07/06 04:53:00	1 min instant	10.98	231.64	304.14	57.87	1001.00
2014/07/06 04:54:00	1 min instant	11.00	231.64	304.14	57.84	1001.06
2014/07/06 04:55:00	1 min instant	11.01	231.65	304.15	57.87	1001.10
2014/07/06 04:56:00	1 min instant	11.04	231.65	304.16	57.85	1001.00
2014/07/06 04:57:00	1 min instant	11.04	231.65	304.16	57.81	1001.06
2014/07/06 04:58:00	1 min instant	11.04	231.65	304.17	57.67	1001.06
2014/07/06 04:59:00	1 min instant	11.02	231.65	304.18	57.67	1000.93
2014/07/06 05:00:00	1 min instant	11.02	231.65	304.19	57.69	1001.03
2014/07/06 05:01:00	1 min instant	11.03	231.65	304.20	57.66	1001.00
2014/07/06 05:02:00	1 min instant	11.02	231.65	304.20	57.67	1001.03
2014/07/06 05:03:00	1 min instant	11.03	231.64	304.21	57.65	1000.93
2014/07/06 05:04:00	1 min instant	11.03	231.65	304.22	57.61	1000.96
2014/07/06 05:05:00	1 min instant	11.05	231.64	304.23	57.61	1000.89
2014/07/06 05:06:00	1 min instant	11.07	231.65	304.23	57.68	1000.96
2014/07/06 05:07:00	1 min instant	11.08	231.65	304.23	57.74	1001.00
2014/07/06 05:08:00	1 min instant	11.10	231.65	304.23	57.83	1000.89
2014/07/06 05:09:00	1 min instant	11.10	231.65	304.23	57.97	1000.86
2014/07/06 05:10:00	1 min instant	11.11	231.64	304.21	58.13	1000.89
2014/07/06 05:11:00	1 min instant	11.15	231.65	304.21	58.25	1000.86
2014/07/06 05:12:00	1 min instant	11.13	231.65	304.20	58.35	1000.89
2014/07/06 05:13:00	1 min instant	11.15	231.65	304.20	58.38	1000.76
2014/07/06 05:14:00	1 min instant	11.18	231.64	304.18	58.52	1000.83
2014/07/06 05:15:00	1 min instant	11.17	231.64	304.18	58.50	1000.83
2014/07/06 05:16:00	1 min instant	11.17	231.65	304.17	58.48	1000.83
2014/07/06 05:17:00	1 min instant	11.19	231.64	304.17	58.48	1000.76
2014/07/06 05:18:00	1 min instant	11.20	231.64	304.17	58.50	1000.83
2014/07/06 05:19:00	1 min instant	11.22	231.64	304.16	58.43	1000.83
2014/07/06 05:20:00	1 min instant	11.24	231.64	304.17	58.37	1000.73
2014/07/06 05:21:00	1 min instant	11.25	231.65	304.16	58.25	1000.73
2014/07/06 05:22:00	1 min instant	11.26	231.65	304.16	58.21	1000.69
2014/07/06 05:23:00	1 min instant	11.26	231.65	304.16	58.18	1000.69
2014/07/06 05:24:00	1 min instant	11.27	231.64	304.16	58.15	1000.69
2014/07/06 05:25:00	1 min instant	11.28	231.64	304.16	58.11	1000.66
2014/07/06 05:26:00	1 min instant	11.29	231.65	304.16	58.08	1000.62
2014/07/06 05:27:00	1 min instant	11.32	231.65	304.16	58.03	1000.62
2014/07/06 05:28:00	1 min instant	11.37	231.65	304.16	57.98	1000.62
2014/07/06 05:29:00	1 min instant	11.41	231.65	304.16	57.95	1000.56
2014/07/06 05:30:00	1 min instant	11.47	231.65	304.17	57.89	1000.56
2014/07/06 05:31:00	1 min instant	11.61	231.64	304.17	57.85	1000.56
2014/07/06 05:32:00	1 min instant	11.65	231.65	304.17	57.75	1000.56
2014/07/06 05:33:00	1 min instant	11.76	231.65	304.18	57.79	1000.56
2014/07/06 05:34:00	1 min instant	11.77	231.65	304.18	57.75	1000.52
2014/07/06 05:35:00	1 min instant	11.74	231.65	304.19	57.75	1000.49
2014/07/06 05:36:00	1 min instant	11.85	231.65	304.19	57.72	1000.52
2014/07/06 05:37:00	1 min instant	11.81	231.65	304.20	57.69	1000.45
2014/07/06 05:38:00	1 min instant	11.71	231.65	304.20	57.66	1000.45
2014/07/06 05:39:00	1 min instant	11.67	231.65	304.21	57.61	1000.49
2014/07/06 05:40:00	1 min instant	11.67	231.65	304.22	57.54	1000.49
2014/07/06 05:41:00	1 min instant	11.71	231.65	304.22	57.51	1000.42
2014/07/06 05:42:00	1 min instant	11.70	231.65	304.23	57.43	1000.42
2014/07/06 05:43:00	1 min instant	11.74	231.65	304.24	57.41	1000.49
2014/07/06 05:44:00	1 min instant	11.72	231.65	304.24	57.44	1000.45
2014/07/06 05:45:00	1 min instant	11.77	231.65	304.24	57.47	1000.49
2014/07/06 05:46:00	1 min instant	11.76	231.65	304.23	57.58	1000.42
2014/07/06 05:47:00	1 min instant	11.79	231.65	304.23	57.72	1000.45
2014/07/06 05:48:00	1 min instant	11.83	231.66	304.22	57.81	1000.42
2014/07/06 05:49:00	1 min instant	11.81	231.66	304.21	57.96	1000.45
2014/07/06 05:50:00	1 min instant	11.82	231.65	304.21	58.03	1000.45
2014/07/06 05:51:00	1 min instant	11.85	231.66	304.20	58.09	1000.45
2014/07/06 05:52:00	1 min instant	11.89	231.66	304.19	58.13	1000.49
2014/07/06 05:53:00	1 min instant	11.88	231.66	304.19	58.08	1000.45
2014/07/06 05:54:00	1 min instant	11.86	231.66	304.18	58.09	1000.42
2014/07/06 05:55:00	1 min instant	11.82	231.66	304.18	58.08	1000.42
2014/07/06 05:56:00	1 min instant	11.85	231.66	304.17	58.08	1000.42
2014/07/06 05:57:00	1 min instant	11.88	231.66	304.17	58.00	1000.49
2014/07/06 05:58:00	1 min instant	11.84	231.66	304.17	58.00	1000.45
2014/07/06 05:59:00	1 min instant	11.84	231.66	304.17	57.86	1000.45
2014/07/06 06:00:00	1 min instant	11.85	231.66	304.17	57.93	1000.49
2014/07/06 06:01:00	1 min instant	11.88	231.66	304.17	57.83	1000.45
2014/07/06 06:02:00	1 min instant	11.90	231.66	304.17	57.73	1000.45
2014/07/06 06:03:00	1 min instant	11.92	231.66	304.17	57.63	1000.42
2014/07/06 06:04:00	1 min instant	11.93	231.66	304.17	57.58	1000.42
2014/07/06 06:05:00	1 min instant	11.94	231.66	304.18	57.52	1000.45
2014/07/06 06:06:00	1 min instant	11.98	231.66	304.18	57.47	1000.42
2014/07/06 06:07:00	1 min instant	12.04	231.66	304.18	57.44	1000.42
2014/07/06 06:08:00	1 min instant	12.06	231.67	304.19	57.38	1000.45
2014/07/06 06:09:00	1 min instant	12.12	231.66	304.20	57.33	1000.35
2014/07/06 06:10:00	1 min instant	12.14	231.66	304.20	57.30	1000.42
2014/07/06 06:11:00	1 min instant	12.27	231.66	304.20	57.30	1000.42
2014/07/06 06:12:00	1 min instant	12.38	231.66	304.21	57.29	1000.42
2014/07/06 06:13:00	1 min instant	12.66	231.66	304.21	57.27	1000.42
2014/07/06 06:14:00	1 min instant	13.55	231.66	304.21	57.35	1000.39
2014/07/06 06:15:00	1 min instant	13.81	231.66	304.21	57.44	1000.39
2014/07/06 06:16:00	1 min instant	14.21	231.66	304.21	57.58	1000.28
2014/07/06 06:17:00	1 min instant	13.31	231.66	304.20	57.62	1000.42
2014/07/06 06:18:00	1 min instant	12.64	231.66	304.19	57.72	1000.42
2014/07/06 06:19:00	1 min instant	12.69	231.66	304.18	57.81	1000.39
2014/07/06 06:20:00	1 min instant	12.69	231.66	304.17	57.84	1000.42
2014/07/06 06:21:00	1 min instant	12.66	231.66	304.17	57.98	1000.39
2014/07/06 06:22:00	1 min instant	12.42	231.66	304.16	57.98	1000.32
2014/07/06 06:23:00	1 min instant	12.48	231.66	304.16	57.92	1000.35
2014/07/06 06:24:00	1 min instant	12.41	231.66	304.15	57.85	1000.39
2014/07/06 06:25:00	1 min instant	12.57	231.66	304.15	57.80	1000.35
2014/07/06 06:26:00	1 min instant	12.71	231.66	304.15	57.80	1000.35
2014/07/06 06:27:00	1 min instant	12.69	231.66	304.15	57.76	1000.35
2014/07/06 06:28:00	1 min instant	12.64	231.66	304.14	57.73	1000.35
2014/07/06 06:29:00	1 min instant	12.55	231.66	304.14	57.65	1000.28
2014/07/06 06:30:00	1 min instant	12.58	231.66	304.15	57.61	1000.28
2014/07/06 06:31:00	1 min instant	12.57	231.66	304.15	57.57	1000.28
2014/07/06 06:32:00	1 min instant	12.61	231.66	304.15	57.52	1000.28
2014/07/06 06:33:00	1 min instant	12.64	231.66	304.15	57.45	1000.22
2014/07/06 06:34:00	1 min instant	12.63	231.66	304.15	57.40	1000.25
2014/07/06 06:35:00	1 min instant	12.58	231.66	304.16	57.32	1000.22
2014/07/06 06:36:00	1 min instant	12.61	231.66	304.16	57.25	1000.22
2014/07/06 06:37:00	1 min instant	12.58	231.66	304.16	57.21	1000.25
2014/07/06 06:38:00	1 min instant	12.62	231.66	304.17	57.18	1000.22
2014/07/06 06:39:00	1 min instant	12.61	231.66	304.17	57.10	1000.18
2014/07/06 06:40:00	1 min instant	12.60	231.66	304.18	57.06	1000.22
2014/07/06 06:41:00	1 min instant	12.59	231.66	304.18	57.02	1000.15
2014/07/06 06:42:00	1 min instant	12.60	231.66	304.19	56.91	1000.15
2014/07/06 06:43:00	1 min instant	12.58	231.66	304.19	56.88	1000.22
2014/07/06 06:44:00	1 min instant	12.62	231.66	304.20	56.87	1000.22
2014/07/06 06:45:00	1 min instant	12.59	231.66	304.21	56.90	1000.15
2014/07/06 06:46:00	1 min instant	12.61	231.66	304.21	56.96	1000.15
2014/07/06 06:47:00	1 min instant	12.60	231.66	304.20	57.02	1000.15
2014/07/06 06:48:00	1 min instant	12.60	231.66	304.20	57.15	1000.11
2014/07/06 06:49:00	1 min instant	12.57	231.66	304.19	57.24	1000.11
2014/07/06 06:50:00	1 min instant	12.58	231.66	304.18	57.35	1000.11
2014/07/06 06:51:00	1 min instant	12.59	231.66	304.17	57.48	1000.11
2014/07/06 06:52:00	1 min instant	12.60	231.66	304.17	57.52	1000.11
2014/07/06 06:53:00	1 min instant	12.62	231.66	304.16	57.55	1000.15
2014/07/06 06:54:00	1 min instant	12.61	231.66	304.15	57.58	1000.15
2014/07/06 06:55:00	1 min instant	12.63	231.66	304.15	57.59	1000.15
2014/07/06 06:56:00	1 min instant	12.63	231.66	304.15	57.57	1000.11
2014/07/06 06:57:00	1 min instant	12.62	231.66	304.15	57.54	1000.18
2014/07/06 06:58:00	1 min instant	12.62	231.66	304.14	57.47	1000.25
2014/07/06 06:59:00	1 min instant	12.60	231.66	304.14	57.46	1000.22
2014/07/06 07:00:00	1 min instant	12.61	231.67	304.14	57.40	1000.18
2014/07/06 07:01:00	1 min instant	12.68	231.67	304.14	57.38	1000.22
2014/07/06 07:02:00	1 min instant	12.79	231.67	304.14	57.36	1000.28
2014/07/06 07:03:00	1 min instant	12.74	231.67	304.14	57.33	1000.25
2014/07/06 07:04:00	1 min instant	12.86	231.67	304.15	57.27	1000.28
2014/07/06 07:05:00	1 min instant	12.91	231.68	304.15	57.25	1000.25
2014/07/06 07:06:00	1 min instant	12.88	231.68	304.15	57.20	1000.32
2014/07/06 07:07:00	1 min instant	12.80	231.67	304.15	57.08	1000.32
2014/07/06 07:08:00	1 min instant	12.82	231.68	304.15	57.06	1000.28
2014/07/06 07:09:00	1 min instant	12.84	231.67	304.16	57.00	1000.35
2014/07/06 07:10:00	1 min instant	12.86	231.67	304.16	56.96	1000.32
2014/07/06 07:11:00	1 min instant	12.72	231.67	304.17	56.92	1000.32
2014/07/06 07:12:00	1 min instant	12.63	231.67	304.17	56.88	1000.28
2014/07/06 07:13:00	1 min instant	12.62	231.67	304.18	56.85	1000.32
2014/07/06 07:14:00	1 min instant	12.60	231.67	304.18	56.78	1000.35
2014/07/06 07:15:00	1 min instant	12.56	231.68	304.19	56.75	1000.39
2014/07/06 07:16:00	1 min instant	12.57	231.67	304.19	56.69	1000.35
2014/07/06 07:17:00	1 min instant	12.36	231.67	304.20	56.62	1000.35
2014/07/06 07:18:00	1 min instant	11.94	231.67	304.21	56.58	1000.35
2014/07/06 07:19:00	1 min instant	12.03	231.68	304.21	56.57	1000.39
2014/07/06 07:20:00	1 min instant	12.18	231.68	304.22	56.53	1000.35
2014/07/06 07:21:00	1 min instant	12.21	231.68	304.23	56.49	1000.42
2014/07/06 07:22:00	1 min instant	12.22	231.68	304.24	56.48	1000.42
2014/07/06 07:23:00	1 min instant	12.19	231.68	304.24	56.45	1000.45
2014/07/06 07:24:00	1 min instant	12.23	231.68	304.24	56.49	1000.42
2014/07/06 07:25:00	1 min instant	12.29	231.68	304.24	56.58	1000.42
2014/07/06 07:26:00	1 min instant	12.26	231.67	304.24	56.69	1000.42
2014/07/06 07:27:00	1 min instant	12.35	231.67	304.23	56.83	1000.35
2014/07/06 07:28:00	1 min instant	12.39	231.67	304.23	56.94	1000.45
2014/07/06 07:29:00	1 min instant	12.39	231.68	304.22	57.06	1000.39
2014/07/06 07:30:00	1 min instant	12.45	231.67	304.21	57.15	1000.42
2014/07/06 07:31:00	1 min instant	12.40	231.67	304.20	57.22	1000.39
2014/07/06 07:32:00	1 min instant	12.45	231.68	304.20	57.26	1000.39
2014/07/06 07:33:00	1 min instant	12.45	231.68	304.19	57.28	1000.42
2014/07/06 07:34:00	1 min instant	12.46	231.68	304.18	57.23	1000.42
2014/07/06 07:35:00	1 min instant	12.49	231.67	304.18	57.21	1000.42
2014/07/06 07:36:00	1 min instant	12.49	231.67	304.18	57.20	1000.39
2014/07/06 07:37:00	1 min instant	12.50	231.67	304.17	57.17	1000.42
2014/07/06 07:38:00	1 min instant	12.53	231.67	304.17	57.15	1000.45
2014/07/06 07:39:00	1 min instant	12.51	231.67	304.17	57.11	1000.45
2014/07/06 07:40:00	1 min instant	12.58	231.67	304.17	57.01	1000.49
2014/07/06 07:41:00	1 min instant	12.62	231.67	304.16	56.98	1000.49
2014/07/06 07:42:00	1 min instant	12.64	231.67	304.16	56.95	1000.45
2014/07/06 07:43:00	1 min instant	12.62	231.67	304.16	56.88	1000.49
2014/07/06 07:44:00	1 min instant	12.65	231.67	304.16	56.84	1000.49
2014/07/06 07:45:00	1 min instant	12.66	231.67	304.16	56.79	1000.49
2014/07/06 07:46:00	1 min instant	12.74	231.67	304.17	56.75	1000.49
2014/07/06 07:47:00	1 min instant	12.71	231.67	304.17	56.75	1000.52
2014/07/06 07:48:00	1 min instant	12.75	231.67	304.17	56.70	1000.49
2014/07/06 07:49:00	1 min instant	12.71	231.67	304.17	56.66	1000.49
2014/07/06 07:50:00	1 min instant	12.70	231.67	304.17	56.64	1000.52
2014/07/06 07:51:00	1 min instant	12.65	231.67	304.18	56.59	1000.49
2014/07/06 07:52:00	1 min instant	12.66	231.67	304.18	56.58	1000.52
2014/07/06 07:53:00	1 min instant	12.69	231.67	304.18	56.52	1000.56
2014/07/06 07:54:00	1 min instant	12.70	231.67	304.18	56.55	1000.56
2014/07/06 07:55:00	1 min instant	12.67	231.67	304.18	56.49	1000.56
2014/07/06 07:56:00	1 min instant	12.70	231.67	304.19	56.46	1000.52
2014/07/06 07:57:00	1 min instant	12.70	231.67	304.20	56.43	1000.56
2014/07/06 07:58:00	1 min instant	12.68	231.67	304.20	56.39	1000.56
2014/07/06 07:59:00	1 min instant	12.70	231.67	304.20	56.34	1000.56
2014/07/06 08:00:00	1 min instant	12.71	231.67	304.21	56.31	1000.52
2014/07/06 08:01:00	1 min instant	12.72	231.67	304.21	56.23	1000.49
2014/07/06 08:02:00	1 min instant	12.72	231.67	304.22	56.25	1000.52
2014/07/06 08:03:00	1 min instant	12.70	231.67	304.22	56.19	1000.49
2014/07/06 08:04:00	1 min instant	12.71	231.66	304.22	56.18	1000.52
2014/07/06 08:05:00	1 min instant	12.69	231.66	304.23	56.04	1000.52
2014/07/06 08:06:00	1 min instant	12.71	231.67	304.23	56.05	1000.49
2014/07/06 08:07:00	1 min instant	12.70	231.67	304.24	56.04	1000.56
2014/07/06 08:08:00	1 min instant	12.70	231.68	304.24	56.20	1000.52
2014/07/06 08:09:00	1 min instant	12.66	231.68	304.25	56.25	1000.56
2014/07/06 08:10:00	1 min instant	12.71	231.68	304.25	56.41	1000.59
2014/07/06 08:11:00	1 min instant	12.71	231.68	304.26	56.44	1000.59
2014/07/06 08:12:00	1 min instant	12.88	231.67	304.26	56.40	1000.59
2014/07/06 08:13:00	1 min instant	12.80	231.68	304.27	56.31	1000.59
2014/07/06 08:14:00	1 min instant	12.72	231.67	304.27	56.25	1000.59
2014/07/06 08:15:00	1 min instant	12.69	231.68	304.28	56.18	1000.62
2014/07/06 08:16:00	1 min instant	12.52	231.68	304.28	56.12	1000.62
2014/07/06 08:17:00	1 min instant	12.39	231.67	304.29	56.12	1000.62
2014/07/06 08:18:00	1 min instant	12.79	231.67	304.30	56.07	1000.62
2014/07/06 08:19:00	1 min instant	12.90	231.67	304.30	56.05	1000.66
2014/07/06 08:20:00	1 min instant	13.07	231.67	304.31	56.02	1000.66
2014/07/06 08:21:00	1 min instant	12.45	231.68	304.32	55.95	1000.66
2014/07/06 08:22:00	1 min instant	12.50	231.68	304.32	55.93	1000.66
2014/07/06 08:23:00	1 min instant	12.60	231.69	304.32	55.89	1000.69
2014/07/06 08:24:00	1 min instant	12.66	231.69	304.33	55.92	1000.69
2014/07/06 08:25:00	1 min instant	12.82	231.70	304.34	55.87	1000.73
2014/07/06 08:26:00	1 min instant	12.72	231.68	304.35	55.86	1000.73
2014/07/06 08:27:00	1 min instant	12.67	231.69	304.35	55.85	1000.76
2014/07/06 08:28:00	1 min instant	12.61	231.69	304.35	55.89	1000.79
2014/07/06 08:29:00	1 min instant	12.63	231.69	304.35	55.92	1000.83
2014/07/06 08:30:00	1 min instant	12.61	231.69	304.35	56.10	1000.83
2014/07/06 08:31:00	1 min instant	12.64	231.69	304.34	56.26	1000.86
2014/07/06 08:32:00	1 min instant	12.69	231.69	304.33	56.30	1000.83
2014/07/06 08:33:00	1 min instant	12.65	231.69	304.33	56.43	1000.86
2014/07/06 08:34:00	1 min instant	12.64	231.71	304.31	56.61	1000.89
2014/07/06 08:35:00	1 min instant	12.70	231.71	304.31	56.58	1000.89
2014/07/06 08:36:00	1 min instant	12.74	231.71	304.30	56.55	1000.89
2014/07/06 08:37:00	1 min instant	12.74	231.70	304.29	56.55	1000.89
2014/07/06 08:38:00	1 min instant	12.74	231.71	304.29	56.55	1000.89
2014/07/06 08:39:00	1 min instant	12.77	231.70	304.28	56.53	1000.89
2014/07/06 08:40:00	1 min instant	12.76	231.70	304.27	56.50	1000.93
2014/07/06 08:41:00	1 min instant	12.77	231.71	304.27	56.46	1000.93
2014/07/06 08:42:00	1 min instant	12.76	231.71	304.27	56.44	1000.93
2014/07/06 08:43:00	1 min instant	12.81	231.71	304.26	56.41	1000.93
2014/07/06 08:44:00	1 min instant	12.80	231.71	304.26	56.36	1000.93
2014/07/06 08:45:00	1 min instant	12.83	231.71	304.26	56.35	1000.93
2014/07/06 08:46:00	1 min instant	13.00	231.72	304.26	56.24	1000.96
2014/07/06 08:47:00	1 min instant	12.91	231.72	304.26	56.29	1000.96
2014/07/06 08:48:00	1 min instant	12.62	231.71	304.26	56.28	1001.00
2014/07/06 08:49:00	1 min instant	13.02	231.72	304.26	56.22	1001.00
2014/07/06 08:50:00	1 min instant	13.02	231.71	304.26	56.19	1000.96
2014/07/06 08:51:00	1 min instant	13.03	231.71	304.26	56.18	1001.03
2014/07/06 08:52:00	1 min instant	13.13	231.71	304.26	56.11	1000.96
2014/07/06 08:53:00	1 min instant	13.08	231.72	304.26	56.02	1000.96
2014/07/06 08:54:00	1 min instant	13.10	231.72	304.26	56.08	1000.96
2014/07/06 08:55:00	1 min instant	13.19	231.72	304.27	56.00	1001.00
2014/07/06 08:56:00	1 min instant	13.10	231.72	304.27	56.01	1001.03
2014/07/06 08:57:00	1 min instant	13.14	231.73	304.27	55.94	1000.96
2014/07/06 08:58:00	1 min instant	13.16	231.73	304.27	55.92	1001.03
2014/07/06 08:59:00	1 min instant	13.34	231.72	304.28	55.86	1001.00
2014/07/06 09:00:00	1 min instant	13.32	231.72	304.28	55.81	1001.03
2014/07/06 09:01:00	1 min instant	13.27	231.71	304.29	55.79	1001.06
2014/07/06 09:02:00	1 min instant	13.46	231.71	304.29	55.76	1001.06
2014/07/06 09:03:00	1 min instant	13.49	231.72	304.30	55.71	1001.06
2014/07/06 09:04:00	1 min instant	13.19	231.72	304.30	55.70	1001.10
2014/07/06 09:05:00	1 min instant	13.06	231.72	304.30	55.65	1001.10
2014/07/06 09:06:00	1 min instant	12.96	231.71	304.31	55.64	1001.06
2014/07/06 09:07:00	1 min instant	13.11	231.71	304.31	55.64	1001.10
2014/07/06 09:08:00	1 min instant	13.10	231.72	304.32	55.60	1001.10
2014/07/06 09:09:00	1 min instant	13.15	231.72	304.33	55.57	1001.10
2014/07/06 09:10:00	1 min instant	13.20	231.72	304.33	55.57	1001.10
2014/07/06 09:11:00	1 min instant	13.28	231.72	304.33	55.62	1001.06
2014/07/06 09:12:00	1 min instant	13.28	231.72	304.33	55.71	1001.10
2014/07/06 09:13:00	1 min instant	13.29	231.72	304.32	55.82	1001.10
2014/07/06 09:14:00	1 min instant	13.26	231.71	304.32	55.90	1001.10
2014/07/06 09:15:00	1 min instant	13.27	231.71	304.31	56.05	1001.10
2014/07/06 09:16:00	1 min instant	13.30	231.71	304.29	56.18	1001.03
2014/07/06 09:17:00	1 min instant	13.32	231.71	304.29	56.25	1001.10
2014/07/06 09:18:01	1 min instant	13.33	231.72	304.28	56.28	1001.06
2014/07/06 09:19:00	1 min instant	13.32	231.72	304.27	56.31	1001.06
2014/07/06 09:20:00	1 min instant	13.34	231.72	304.26	56.28	1001.06
2014/07/06 09:21:00	1 min instant	13.34	231.72	304.26	56.26	1001.10
2014/07/06 09:22:00	1 min instant	13.30	231.72	304.25	56.28	1001.10
2014/07/06 09:23:00	1 min instant	13.29	231.73	304.25	56.26	1001.10
2014/07/06 09:24:00	1 min instant	13.31	231.73	304.24	56.22	1001.06
2014/07/06 09:25:00	1 min instant	13.31	231.73	304.24	56.15	1001.06
2014/07/06 09:26:00	1 min instant	13.29	231.73	304.23	56.12	1001.10
2014/07/06 09:27:00	1 min instant	13.28	231.72	304.23	56.11	1001.06
2014/07/06 09:28:00	1 min instant	13.27	231.73	304.23	56.03	1001.13
2014/07/06 09:29:00	1 min instant	13.26	231.73	304.23	56.00	1001.10
2014/07/06 09:30:00	1 min instant	13.28	231.72	304.23	56.00	1001.10
2014/07/06 09:31:00	1 min instant	13.27	231.73	304.23	55.95	1001.13
2014/07/06 09:32:00	1 min instant	13.25	231.73	304.23	55.92	1001.10
2014/07/06 09:33:00	1 min instant	13.24	231.72	304.23	55.89	1001.13
2014/07/06 09:34:00	1 min instant	13.25	231.72	304.23	55.87	1001.17
2014/07/06 09:35:00	1 min instant	13.26	231.72	304.24	55.82	1001.17
2014/07/06 09:36:00	1 min instant	13.27	231.74	304.24	55.78	1001.17
2014/07/06 09:37:00	1 min instant	13.26	231.74	304.24	55.76	1001.17
2014/07/06 09:38:00	1 min instant	13.28	231.74	304.24	55.74	1001.20
2014/07/06 09:39:00	1 min instant	13.29	231.74	304.25	55.69	1001.20
2014/07/06 09:40:00	1 min instant	13.32	231.74	304.25	55.68	1001.20
2014/07/06 09:41:01	1 min instant	13.38	231.74	304.25	55.64	1001.27
2014/07/06 09:42:00	1 min instant	13.41	231.75	304.26	55.59	1001.27
2014/07/06 09:43:00	1 min instant	13.47	231.74	304.26	55.55	1001.27
2014/07/06 09:44:00	1 min instant	13.50	231.76	304.27	55.48	1001.23
2014/07/06 09:45:00	1 min instant	13.62	231.76	304.27	55.44	1001.27
2014/07/06 09:46:00	1 min instant	13.33	231.76	304.28	55.42	1001.27
2014/07/06 09:47:00	1 min instant	13.23	231.77	304.28	55.41	1001.27
2014/07/06 09:48:00	1 min instant	13.67	231.77	304.29	55.39	1001.27
2014/07/06 09:49:00	1 min instant	13.59	231.76	304.29	55.37	1001.23
2014/07/06 09:50:00	1 min instant	13.48	231.77	304.29	55.41	1001.23
2014/07/06 09:51:00	1 min instant	13.46	231.78	304.29	55.48	1001.27
2014/07/06 09:52:00	1 min instant	13.57	231.76	304.29	55.64	1001.27
2014/07/06 09:53:00	1 min instant	13.47	231.76	304.28	55.73	1001.27
2014/07/06 09:54:00	1 min instant	13.53	231.76	304.27	55.86	1001.23
2014/07/06 09:55:00	1 min instant	13.61	231.77	304.26	55.95	1001.30
2014/07/06 09:56:00	1 min instant	13.54	231.77	304.26	56.04	1001.23
2014/07/06 09:57:00	1 min instant	13.53	231.76	304.25	56.13	1001.30
2014/07/06 09:58:00	1 min instant	13.54	231.77	304.24	56.18	1001.34
2014/07/06 09:59:00	1 min instant	13.53	231.77	304.23	56.21	1001.27
2014/07/06 10:00:00	1 min instant	13.53	231.77	304.23	56.15	1001.30
2014/07/06 10:01:00	1 min instant	13.52	231.77	304.22	56.15	1001.34
2014/07/06 10:02:00	1 min instant	13.56	231.77	304.22	56.07	1001.37
2014/07/06 10:03:00	1 min instant	13.66	231.78	304.22	56.07	1001.34
2014/07/06 10:04:00	1 min instant	13.67	231.77	304.22	55.98	1001.34
2014/07/06 10:05:01	1 min instant	13.71	231.77	304.22	55.99	1001.37
2014/07/06 10:06:00	1 min instant	13.76	231.77	304.22	55.95	1001.40
2014/07/06 10:07:00	1 min instant	13.75	231.77	304.22	55.87	1001.37
2014/07/06 10:08:00	1 min instant	13.73	231.78	304.22	55.80	1001.40
2014/07/06 10:09:00	1 min instant	13.73	231.77	304.23	55.75	1001.40
2014/07/06 10:10:00	1 min instant	13.72	231.78	304.23	55.72	1001.40
2014/07/06 10:11:00	1 min instant	13.71	231.77	304.23	55.63	1001.51
2014/07/06 10:12:00	1 min instant	13.75	231.77	304.24	55.61	1001.44
2014/07/06 10:13:00	1 min instant	13.74	231.78	304.24	55.58	1001.47
2014/07/06 10:14:00	1 min instant	13.78	231.77	304.24	55.53	1001.47
2014/07/06 10:15:00	1 min instant	13.75	231.78	304.25	55.52	1001.47
2014/07/06 10:16:00	1 min instant	13.78	231.77	304.26	55.50	1001.47
2014/07/06 10:17:00	1 min instant	13.76	231.78	304.26	55.49	1001.51
2014/07/06 10:18:00	1 min instant	13.93	231.77	304.27	55.47	1001.51
2014/07/06 10:19:00	1 min instant	13.85	231.77	304.27	55.45	1001.47
2014/07/06 10:20:00	1 min instant	14.00	231.83	304.28	55.45	1001.47
2014/07/06 10:21:00	1 min instant	13.88	231.82	304.28	55.42	1001.47
2014/07/06 10:22:00	1 min instant	13.83	231.82	304.29	55.42	1001.47
2014/07/06 10:23:00	1 min instant	13.74	231.82	304.29	55.40	1001.47
2014/07/06 10:24:00	1 min instant	13.69	231.80	304.30	55.39	1001.51
2014/07/06 10:25:00	1 min instant	13.65	231.82	304.31	55.41	1001.47
2014/07/06 10:26:00	1 min instant	13.67	231.81	304.32	55.41	1001.57
2014/07/06 10:27:00	1 min instant	13.65	231.78	304.32	55.38	1001.54
2014/07/06 10:28:00	1 min instant	13.66	231.79	304.33	55.40	1001.54
2014/07/06 10:29:00	1 min instant	13.70	231.82	304.33	55.42	1001.57
2014/07/06 10:30:00	1 min instant	13.70	231.83	304.34	55.41	1001.57
2014/07/06 10:31:00	1 min instant	13.69	231.83	304.35	55.41	1001.57
2014/07/06 10:32:00	1 min instant	13.65	231.82	304.35	55.43	1001.57
2014/07/06 10:33:00	1 min instant	13.65	231.81	304.36	55.45	1001.61
2014/07/06 10:34:00	1 min instant	13.63	231.81	304.36	55.44	1001.64
2014/07/06 10:35:00	1 min instant	13.61	231.81	304.37	55.46	1001.64
2014/07/06 10:36:00	1 min instant	13.55	231.80	304.38	55.47	1001.64
2014/07/06 10:37:00	1 min instant	13.56	231.80	304.38	55.48	1001.61
2014/07/06 10:38:00	1 min instant	13.54	231.80	304.39	55.49	1001.64
2014/07/06 10:39:00	1 min instant	13.53	231.80	304.39	55.50	1001.64
2014/07/06 10:40:00	1 min instant	13.54	231.80	304.40	55.54	1001.61
2014/07/06 10:41:00	1 min instant	13.54	231.81	304.40	55.57	1001.64
2014/07/06 10:42:00	1 min instant	13.54	231.81	304.41	55.57	1001.61
2014/07/06 10:43:00	1 min instant	13.50	231.80	304.42	55.63	1001.64
2014/07/06 10:44:00	1 min instant	13.49	231.80	304.42	55.60	1001.64
2014/07/06 10:45:00	1 min instant	13.49	231.80	304.43	55.67	1001.64
2014/07/06 10:46:00	1 min instant	13.46	231.80	304.43	55.70	1001.67
2014/07/06 10:47:00	1 min instant	13.45	231.80	304.44	55.71	1001.67
2014/07/06 10:48:00	1 min instant	13.42	231.81	304.44	55.77	1001.71
2014/07/06 10:49:00	1 min instant	13.32	231.82	304.45	55.78	1001.67
2014/07/06 10:50:00	1 min instant	13.38	231.79	304.46	55.83	1001.71
2014/07/06 10:51:00	1 min instant	13.56	231.80	304.46	55.84	1001.67
2014/07/06 10:52:00	1 min instant	13.49	231.80	304.47	55.86	1001.71
2014/07/06 10:53:00	1 min instant	13.59	231.80	304.47	55.95	1001.71
2014/07/06 10:54:00	1 min instant	13.68	231.81	304.48	55.89	1001.78
2014/07/06 10:55:00	1 min instant	13.68	231.80	304.48	56.00	1001.74
2014/07/06 10:56:00	1 min instant	13.65	231.80	304.48	56.16	1001.81
2014/07/06 10:57:00	1 min instant	13.67	231.80	304.48	56.30	1001.78
2014/07/06 10:58:00	1 min instant	13.63	231.80	304.47	56.47	1001.81
2014/07/06 10:59:00	1 min instant	13.72	231.81	304.46	56.70	1001.84
2014/07/06 11:00:00	1 min instant	13.69	231.80	304.45	56.88	1001.84
2014/07/06 11:01:00	1 min instant	13.66	231.80	304.44	57.09	1001.81
2014/07/06 11:02:00	1 min instant	13.71	231.82	304.43	57.25	1001.84
2014/07/06 11:03:00	1 min instant	13.68	231.80	304.42	57.36	1001.88
2014/07/06 11:04:00	1 min instant	13.59	231.81	304.42	57.44	1001.88
2014/07/06 11:05:00	1 min instant	13.68	231.81	304.41	57.54	1001.91
2014/07/06 11:06:00	1 min instant	13.38	231.81	304.40	57.63	1001.88
2014/07/06 11:07:00	1 min instant	13.62	231.80	304.40	57.67	1001.95
2014/07/06 11:08:00	1 min instant	10.46	231.81	304.39	57.68	1001.95
2014/07/06 11:09:00	1 min instant	11.22	231.81	304.38	57.76	1001.98
2014/07/06 11:10:00	1 min instant	14.42	231.81	304.38	57.81	1001.95
2014/07/06 11:11:00	1 min instant	13.73	231.82	304.37	57.83	1001.98
2014/07/06 11:12:00	1 min instant	13.98	231.82	304.37	57.87	1001.98
2014/07/06 11:13:00	1 min instant	14.19	231.81	304.36	57.94	1001.95
2014/07/06 11:14:00	1 min instant	13.91	231.81	304.36	57.91	1001.98
2014/07/06 11:15:00	1 min instant	13.90	231.82	304.36	57.96	1001.98
2014/07/06 11:16:00	1 min instant	13.87	231.82	304.36	58.00	1002.01
2014/07/06 11:17:00	1 min instant	13.89	231.81	304.36	58.07	1001.98
2014/07/06 11:18:00	1 min instant	13.85	231.81	304.36	58.15	1001.98
2014/07/06 11:19:00	1 min instant	13.75	231.81	304.36	58.19	1002.01
2014/07/06 11:20:00	1 min instant	13.71	231.82	304.36	58.22	1002.01
2014/07/06 11:21:00	1 min instant	13.71	231.83	304.36	58.25	1002.01
2014/07/06 11:22:00	1 min instant	13.72	231.81	304.36	58.24	1002.05
2014/07/06 11:23:00	1 min instant	13.72	231.82	304.36	58.29	1002.08
2014/07/06 11:24:00	1 min instant	13.77	231.82	304.37	58.37	1002.05
2014/07/06 11:25:00	1 min instant	13.75	231.82	304.37	58.39	1002.08
2014/07/06 11:26:00	1 min instant	13.69	231.81	304.38	58.40	1002.12
2014/07/06 11:27:00	1 min instant	13.72	231.82	304.38	58.48	1002.08
2014/07/06 11:28:00	1 min instant	13.67	231.81	304.38	58.58	1002.12
2014/07/06 11:29:00	1 min instant	13.69	231.83	304.37	58.69	1002.12
2014/07/06 11:30:00	1 min instant	13.73	231.83	304.36	58.91	1002.15
2014/07/06 11:31:00	1 min instant	13.67	231.82	304.35	59.16	1002.18
2014/07/06 11:32:00	1 min instant	13.67	231.82	304.35	59.23	1002.18
2014/07/06 11:33:00	1 min instant	13.65	231.83	304.33	59.42	1002.18
2014/07/06 11:34:00	1 min instant	13.65	231.85	304.33	59.68	1002.25
2014/07/06 11:35:00	1 min instant	13.63	231.87	304.32	59.75	1002.22
2014/07/06 11:36:00	1 min instant	13.62	231.86	304.32	59.76	1002.22
2014/07/06 11:37:00	1 min instant	13.61	231.85	304.30	59.83	1002.25
2014/07/06 11:38:00	1 min instant	13.62	231.84	304.30	59.93	1002.25
2014/07/06 11:39:00	1 min instant	13.61	231.84	304.30	59.87	1002.25
2014/07/06 11:40:00	1 min instant	13.30	231.84	304.30	59.89	1002.32
2014/07/06 11:41:00	1 min instant	13.22	231.88	304.29	59.91	1002.29
2014/07/06 11:42:00	1 min instant	13.35	231.85	304.29	59.94	1002.32
2014/07/06 11:43:00	1 min instant	13.08	231.84	304.29	59.92	1002.32
2014/07/06 11:44:00	1 min instant	13.04	231.86	304.29	59.88	1002.32
2014/07/06 11:45:00	1 min instant	13.01	231.86	304.29	59.93	1002.32
2014/07/06 11:46:00	1 min instant	12.92	231.86	304.29	59.94	1002.39
2014/07/06 11:47:00	1 min instant	12.94	231.85	304.29	60.10	1002.42
2014/07/06 11:48:00	1 min instant	12.89	231.84	304.28	60.19	1002.39
2014/07/06 11:49:00	1 min instant	12.83	231.85	304.27	60.38	1002.35
2014/07/06 11:50:00	1 min instant	12.78	231.84	304.26	60.55	1002.39
2014/07/06 11:51:00	1 min instant	12.76	231.84	304.25	60.66	1002.39
2014/07/06 11:52:00	1 min instant	12.71	231.82	304.25	60.81	1002.45
2014/07/06 11:53:00	1 min instant	12.69	231.83	304.24	60.90	1002.49
2014/07/06 11:54:00	1 min instant	12.66	231.84	304.23	61.03	1002.49
2014/07/06 11:55:00	1 min instant	12.65	231.82	304.23	61.04	1002.45
2014/07/06 11:56:00	1 min instant	12.61	231.82	304.22	61.14	1002.45
2014/07/06 11:57:00	1 min instant	12.59	231.81	304.22	61.53	1002.49
2014/07/06 11:58:00	1 min instant	12.56	231.81	304.22	61.67	1002.52
2014/07/06 11:59:00	1 min instant	12.56	231.83	304.22	61.90	1002.49
2014/07/06 12:00:00	1 min instant	12.57	231.83	304.22	62.13	1002.52
2014/07/06 12:01:00	1 min instant	12.55	231.84	304.22	62.32	1002.49
2014/07/06 12:02:00	1 min instant	12.50	231.85	304.22	62.56	1002.52
2014/07/06 12:03:00	1 min instant	12.44	231.84	304.22	62.92	1002.52
2014/07/06 12:04:00	1 min instant	12.42	231.85	304.21	63.08	1002.56
2014/07/06 12:05:00	1 min instant	12.36	231.85	304.20	63.26	1002.62
2014/07/06 12:06:00	1 min instant	12.28	231.83	304.20	63.51	1002.62
2014/07/06 12:07:00	1 min instant	12.17	231.83	304.19	63.70	1002.59
2014/07/06 12:08:00	1 min instant	11.70	231.84	304.18	63.93	1002.59
2014/07/06 12:09:00	1 min instant	10.24	231.83	304.18	64.18	1002.66
2014/07/06 12:10:00	1 min instant	9.89	231.82	304.17	64.58	1002.62
2014/07/06 12:11:00	1 min instant	10.27	231.82	304.17	64.76	1002.62
2014/07/06 12:12:00	1 min instant	10.17	231.84	304.17	65.12	1002.56
2014/07/06 12:13:00	1 min instant	9.95	231.85	304.17	65.61	1002.62
2014/07/06 12:14:00	1 min instant	9.94	231.84	304.17	65.78	1002.52
2014/07/06 12:15:00	1 min instant	9.76	231.85	304.17	65.93	1002.66
2014/07/06 12:16:00	1 min instant	9.67	231.84	304.16	66.09	1002.69
2014/07/06 12:17:00	1 min instant	9.57	231.86	304.16	66.32	1002.69
2014/07/06 12:18:00	1 min instant	9.44	231.85	304.15	66.58	1002.69
2014/07/06 12:19:00	1 min instant	9.35	231.85	304.15	66.89	1002.62
2014/07/06 12:20:00	1 min instant	9.28	231.86	304.14	67.39	1002.69
2014/07/06 12:21:00	1 min instant	9.20	231.85	304.13	67.73	1002.73
2014/07/06 12:22:00	1 min instant	9.08	231.87	304.12	68.05	1002.73
2014/07/06 12:23:00	1 min instant	8.97	231.85	304.12	68.38	1002.73
2014/07/06 12:24:00	1 min instant	8.16	231.86	304.11	68.43	1002.69
2014/07/06 12:25:00	1 min instant	7.51	231.89	304.11	68.51	1002.69
2014/07/06 12:26:00	1 min instant	6.85	231.88	304.11	68.59	1002.69
2014/07/06 12:27:00	1 min instant	7.12	231.85	304.11	68.49	1002.69
2014/07/06 12:28:00	1 min instant	7.27	231.85	304.10	68.33	1002.73
2014/07/06 12:29:00	1 min instant	7.30	231.85	304.09	68.30	1002.69
2014/07/06 12:30:00	1 min instant	7.25	231.85	304.08	68.37	1002.69
2014/07/06 12:31:00	1 min instant	7.23	231.84	304.08	68.34	1002.73
2014/07/06 12:32:00	1 min instant	7.25	231.85	304.07	67.87	1002.76
2014/07/06 12:33:00	1 min instant	7.21	231.83	304.06	67.38	1002.76
2014/07/06 12:34:00	1 min instant	7.22	231.84	304.05	66.88	1002.79
2014/07/06 12:35:00	1 min instant	7.31	231.83	304.05	66.15	1002.73
2014/07/06 12:36:00	1 min instant	7.40	231.83	304.04	66.00	1002.79
2014/07/06 12:37:00	1 min instant	7.49	231.86	304.04	65.88	1002.79
2014/07/06 12:38:00	1 min instant	7.55	231.84	304.03	65.72	1002.79
2014/07/06 12:39:00	1 min instant	7.64	231.84	304.02	65.37	1002.83
2014/07/06 12:40:00	1 min instant	7.65	231.84	304.01	65.32	1002.86
2014/07/06 12:41:00	1 min instant	7.72	231.85	304.01	65.01	1002.90
2014/07/06 12:42:00	1 min instant	7.78	231.85	304.00	64.69	1002.86
2014/07/06 12:43:00	1 min instant	7.84	231.85	304.00	64.64	1002.90
2014/07/06 12:44:00	1 min instant	7.92	231.86	303.99	64.59	1002.90
2014/07/06 12:45:00	1 min instant	8.08	231.85	303.99	64.29	1002.86
2014/07/06 12:46:00	1 min instant	8.38	231.86	303.98	63.95	1002.90
2014/07/06 12:47:00	1 min instant	9.11	231.87	303.98	63.95	1002.96
2014/07/06 12:48:00	1 min instant	9.05	231.86	303.97	63.28	1002.93
2014/07/06 12:49:00	1 min instant	9.51	231.84	303.96	62.71	1002.93
2014/07/06 12:50:00	1 min instant	9.41	231.84	303.96	62.82	1002.86
2014/07/06 12:51:00	1 min instant	9.64	231.83	303.95	62.93	1002.83
2014/07/06 12:52:00	1 min instant	10.39	231.85	303.95	62.73	1003.00
2014/07/06 12:53:00	1 min instant	9.91	231.84	303.94	62.70	1002.96
2014/07/06 12:54:00	1 min instant	9.75	231.83	303.94	62.84	1002.93
2014/07/06 12:55:00	1 min instant	9.96	231.83	303.94	62.92	1002.96
2014/07/06 12:56:00	1 min instant	10.11	231.81	303.94	62.94	1002.90
2014/07/06 12:57:00	1 min instant	10.10	231.80	303.93	63.25	1002.90
2014/07/06 12:58:00	1 min instant	10.16	231.83	303.92	62.85	1002.96
2014/07/06 12:59:00	1 min instant	10.19	231.80	303.92	63.45	1002.90
2014/07/06 13:00:00	1 min instant	10.15	231.82	303.91	63.30	1003.00
2014/07/06 13:01:00	1 min instant	10.16	231.80	303.91	63.24	1003.00
2014/07/06 13:02:00	1 min instant	10.18	231.80	303.91	62.73	1003.03
2014/07/06 13:03:00	1 min instant	10.15	231.80	303.91	62.96	1002.90
2014/07/06 13:04:00	1 min instant	10.14	231.80	303.91	63.51	1002.93
2014/07/06 13:05:00	1 min instant	10.41	231.80	303.91	63.50	1002.83
2014/07/06 13:06:00	1 min instant	10.41	231.80	303.89	63.45	1003.00
2014/07/06 13:07:00	1 min instant	10.36	231.83	303.89	63.20	1003.00
2014/07/06 13:08:00	1 min instant	10.38	231.84	303.90	63.84	1002.79
2014/07/06 13:09:00	1 min instant	10.33	231.83	303.88	63.33	1002.96
2014/07/06 13:10:00	1 min instant	10.35	231.83	303.88	63.06	1002.93
2014/07/06 13:11:01	1 min instant	10.32	231.86	303.89	62.87	1002.76
2014/07/06 13:12:00	1 min instant	10.21	231.84	303.89	63.05	1002.79
2014/07/06 13:13:00	1 min instant	10.19	231.88	303.87	63.24	1003.00
2014/07/06 13:14:00	1 min instant	10.22	231.84	303.87	62.65	1002.83
2014/07/06 13:15:00	1 min instant	10.21	231.89	303.86	62.60	1002.93
2014/07/06 13:16:00	1 min instant	10.25	231.89	303.86	62.61	1002.83
2014/07/06 13:17:00	1 min instant	10.23	231.92	303.86	62.56	1002.93
2014/07/06 13:18:00	1 min instant	10.48	231.84	303.86	62.61	1002.86
2014/07/06 13:19:00	1 min instant	10.50	231.85	303.86	62.68	1002.93
2014/07/06 13:20:00	1 min instant	10.35	231.88	303.85	62.74	1002.93
2014/07/06 13:21:00	1 min instant	10.83	231.87	303.85	62.82	1002.86
2014/07/06 13:22:00	1 min instant	10.08	231.87	303.85	62.84	1002.93
2014/07/06 13:23:00	1 min instant	10.27	231.87	303.84	62.88	1002.96
2014/07/06 13:24:00	1 min instant	10.60	231.89	303.84	62.90	1002.93
2014/07/06 13:25:00	1 min instant	10.83	231.87	303.84	63.17	1002.86
2014/07/06 13:26:00	1 min instant	10.57	231.86	303.84	63.14	1002.79
2014/07/06 13:27:01	1 min instant	10.39	231.83	303.84	63.11	1002.83
2014/07/06 13:28:00	1 min instant	10.37	231.83	303.85	63.49	1002.73
2014/07/06 13:29:00	1 min instant	10.39	231.85	303.83	63.57	1002.86
2014/07/06 13:30:00	1 min instant	10.35	231.87	303.83	63.32	1002.83
2014/07/06 13:31:00	1 min instant	10.37	231.88	303.82	63.31	1002.90
2014/07/06 13:32:00	1 min instant	10.36	231.90	303.82	63.40	1002.93
2014/07/06 13:33:00	1 min instant	10.33	231.91	303.82	63.64	1002.90
2014/07/06 13:34:00	1 min instant	10.33	231.86	303.82	63.23	1002.90
2014/07/06 13:35:00	1 min instant	10.35	231.93	303.82	63.42	1002.76
2014/07/06 13:36:00	1 min instant	10.34	231.86	303.82	62.58	1002.83
2014/07/06 13:37:00	1 min instant	10.36	231.97	303.80	61.89	1002.93
2014/07/06 13:38:00	1 min instant	10.43	231.96	303.80	61.93	1002.93
2014/07/06 13:39:00	1 min instant	10.42	232.00	303.80	62.68	1002.96
2014/07/06 13:40:00	1 min instant	10.42	231.94	303.80	62.90	1002.90
2014/07/06 13:41:00	1 min instant	10.45	231.93	303.80	63.10	1002.83
2014/07/06 13:42:00	1 min instant	10.41	231.95	303.80	62.74	1002.93
2014/07/06 13:43:00	1 min instant	10.43	231.89	303.80	62.73	1002.83
2014/07/06 13:44:00	1 min instant	10.41	231.89	303.80	62.67	1002.86
2014/07/06 13:45:00	1 min instant	10.40	231.94	303.79	63.41	1002.96
2014/07/06 13:46:00	1 min instant	10.39	231.93	303.78	62.59	1002.93
2014/07/06 13:47:00	1 min instant	10.38	232.01	303.79	63.05	1002.76
2014/07/06 13:48:00	1 min instant	10.38	232.00	303.78	63.34	1002.79
2014/07/06 13:49:00	1 min instant	10.36	231.91	303.78	63.60	1002.79
2014/07/06 13:50:00	1 min instant	10.35	231.94	303.78	63.04	1002.73
2014/07/06 13:51:00	1 min instant	10.36	231.95	303.77	63.01	1002.90
2014/07/06 13:52:00	1 min instant	10.33	231.84	303.78	62.77	1002.83
2014/07/06 13:53:00	1 min instant	10.35	231.82	303.78	62.18	1002.73
2014/07/06 13:54:00	1 min instant	10.37	231.85	303.77	62.49	1002.76
2014/07/06 13:55:00	1 min instant	10.35	231.82	303.75	62.54	1002.90
2014/07/06 13:56:00	1 min instant	10.35	231.82	303.75	62.62	1002.90
2014/07/06 13:57:00	1 min instant	10.39	231.81	303.75	62.27	1002.93
2014/07/06 13:58:00	1 min instant	10.36	231.80	303.75	62.34	1002.90
2014/07/06 13:59:00	1 min instant	10.74	231.80	303.75	62.33	1002.86
2014/07/06 14:00:00	1 min instant	7.79	231.81	303.75	62.82	1002.93
2014/07/06 14:01:00	1 min instant	9.79	231.80	303.75	63.38	1002.76
2014/07/06 14:02:00	1 min instant	10.58	231.80	303.75	62.64	1002.83
2014/07/06 14:03:00	1 min instant	10.31	231.78	303.73	62.39	1003.00
2014/07/06 14:04:00	1 min instant	10.10	231.77	303.74	62.52	1002.83
2014/07/06 14:05:00	1 min instant	10.15	231.77	303.74	62.43	1002.90
2014/07/06 14:06:00	1 min instant	10.15	231.79	303.75	62.65	1002.83
2014/07/06 14:07:00	1 min instant	10.35	231.79	303.74	62.60	1002.93
2014/07/06 14:08:00	1 min instant	10.07	231.79	303.74	62.91	1002.83
2014/07/06 14:09:00	1 min instant	10.00	231.79	303.73	61.94	1002.93
2014/07/06 14:10:00	1 min instant	10.67	231.79	303.73	62.24	1002.93
2014/07/06 14:11:00	1 min instant	9.81	231.78	303.73	62.33	1002.93
2014/07/06 14:12:00	1 min instant	10.25	231.78	303.74	63.01	1002.83
2014/07/06 14:13:00	1 min instant	10.49	231.79	303.73	62.16	1002.90
2014/07/06 14:14:00	1 min instant	10.36	231.77	303.73	62.13	1002.93
2014/07/06 14:15:00	1 min instant	10.46	231.77	303.74	63.26	1002.79
2014/07/06 14:16:00	1 min instant	10.67	231.77	303.73	63.17	1002.86
2014/07/06 14:17:00	1 min instant	10.57	231.77	303.73	62.95	1002.86
2014/07/06 14:18:00	1 min instant	10.56	231.77	303.73	64.01	1002.76
2014/07/06 14:19:00	1 min instant	10.47	231.78	303.73	62.79	1002.90
2014/07/06 14:20:00	1 min instant	10.38	231.78	303.73	63.29	1002.93
2014/07/06 14:21:00	1 min instant	10.37	231.77	303.74	62.28	1002.76
2014/07/06 14:22:00	1 min instant	10.47	231.76	303.73	62.34	1002.86
2014/07/06 14:23:00	1 min instant	10.53	231.77	303.73	61.90	1002.86
2014/07/06 14:24:00	1 min instant	10.54	231.77	303.73	62.55	1002.76
2014/07/06 14:25:00	1 min instant	10.54	231.77	303.73	62.98	1002.86
2014/07/06 14:26:00	1 min instant	10.54	231.78	303.74	61.96	1002.62
2014/07/06 14:27:00	1 min instant	10.84	231.76	303.73	62.29	1002.73
2014/07/06 14:28:00	1 min instant	10.51	231.77	303.73	62.25	1002.73
2014/07/06 14:29:00	1 min instant	10.56	231.77	303.72	62.62	1002.86
2014/07/06 14:30:00	1 min instant	10.58	231.76	303.72	62.70	1002.86
2014/07/06 14:31:00	1 min instant	10.42	231.76	303.72	62.37	1002.79
2014/07/06 14:32:00	1 min instant	10.58	231.76	303.72	62.61	1002.86
2014/07/06 14:33:00	1 min instant	10.63	231.75	303.73	62.17	1002.66
2014/07/06 14:34:00	1 min instant	10.60	231.74	303.72	62.06	1002.86
2014/07/06 14:35:00	1 min instant	10.47	231.74	303.71	61.52	1002.90
2014/07/06 14:36:00	1 min instant	10.41	231.74	303.71	62.28	1002.90
2014/07/06 14:37:00	1 min instant	10.41	231.74	303.71	62.60	1002.76
2014/07/06 14:38:00	1 min instant	10.48	231.73	303.70	62.82	1002.86
2014/07/06 14:39:00	1 min instant	10.56	231.73	303.70	62.71	1002.86
2014/07/06 14:40:00	1 min instant	10.53	231.74	303.70	63.47	1002.86
2014/07/06 14:41:00	1 min instant	10.48	231.74	303.70	64.13	1002.86
2014/07/06 14:42:00	1 min instant	10.47	231.73	303.70	63.09	1002.69
2014/07/06 14:43:00	1 min instant	10.43	231.74	303.69	62.90	1002.83
2014/07/06 14:44:01	1 min instant	10.45	231.74	303.69	62.84	1002.83
2014/07/06 14:45:00	1 min instant	10.45	231.74	303.69	63.25	1002.79
2014/07/06 14:46:00	1 min instant	10.43	231.74	303.69	62.99	1002.79
2014/07/06 14:47:00	1 min instant	10.45	231.74	303.69	62.54	1002.83
2014/07/06 14:48:00	1 min instant	10.44	231.74	303.69	62.57	1002.79
2014/07/06 14:49:00	1 min instant	10.42	231.74	303.69	62.45	1002.79
2014/07/06 14:50:00	1 min instant	10.43	231.74	303.69	63.29	1002.73
2014/07/06 14:51:00	1 min instant	10.44	231.76	303.67	63.23	1002.76
2014/07/06 14:52:00	1 min instant	10.46	231.76	303.67	62.70	1002.76
2014/07/06 14:53:00	1 min instant	10.49	231.76	303.67	62.63	1002.69
2014/07/06 14:54:00	1 min instant	10.48	231.76	303.67	62.99	1002.66
2014/07/06 14:55:00	1 min instant	10.45	231.77	303.67	63.14	1002.73
2014/07/06 14:56:00	1 min instant	10.47	231.76	303.67	63.23	1002.59
2014/07/06 14:57:00	1 min instant	10.47	231.77	303.66	63.14	1002.69
2014/07/06 14:58:00	1 min instant	10.48	231.78	303.66	62.44	1002.62
2014/07/06 14:59:00	1 min instant	10.56	231.75	303.66	62.27	1002.56
2014/07/06 15:00:00	1 min instant	10.60	231.76	303.66	63.49	1002.56
2014/07/06 15:01:00	1 min instant	10.66	231.76	303.65	62.39	1002.69
2014/07/06 15:02:00	1 min instant	10.66	231.76	303.65	62.38	1002.62
2014/07/06 15:03:00	1 min instant	10.89	231.75	303.65	62.73	1002.59
2014/07/06 15:04:00	1 min instant	10.79	231.75	303.65	61.02	1002.62
2014/07/06 15:05:00	1 min instant	10.80	231.76	303.65	62.78	1002.66
2014/07/06 15:06:00	1 min instant	10.81	231.73	303.65	61.70	1002.49
2014/07/06 15:07:00	1 min instant	10.82	231.73	303.65	61.92	1002.52
2014/07/06 15:08:00	1 min instant	10.80	231.72	303.65	61.41	1002.52
2014/07/06 15:09:00	1 min instant	10.80	231.73	303.65	61.23	1002.52
2014/07/06 15:10:00	1 min instant	10.80	231.73	303.65	62.06	1002.56
2014/07/06 15:11:00	1 min instant	10.82	231.74	303.64	61.45	1002.52
2014/07/06 15:12:00	1 min instant	10.82	231.73	303.64	62.68	1002.39
2014/07/06 15:13:00	1 min instant	10.83	231.74	303.64	62.04	1002.45
2014/07/06 15:14:00	1 min instant	10.86	231.73	303.64	62.79	1002.52
2014/07/06 15:15:00	1 min instant	10.78	231.73	303.64	62.02	1002.52
2014/07/06 15:16:00	1 min instant	10.80	231.73	303.64	61.53	1002.42
2014/07/06 15:17:00	1 min instant	10.82	231.74	303.63	62.61	1002.49
2014/07/06 15:18:00	1 min instant	10.74	231.73	303.63	61.80	1002.49
2014/07/06 15:19:00	1 min instant	10.87	231.73	303.63	62.14	1002.42
2014/07/06 15:20:00	1 min instant	11.27	231.72	303.62	62.17	1002.45
2014/07/06 15:21:00	1 min instant	11.28	231.73	303.62	62.69	1002.45
2014/07/06 15:22:00	1 min instant	11.30	231.73	303.62	61.80	1002.42
2014/07/06 15:23:01	1 min instant	11.38	231.73	303.62	61.34	1002.52
2014/07/06 15:24:00	1 min instant	11.41	231.73	303.61	62.25	1002.52
2014/07/06 15:25:00	1 min instant	11.36	231.73	303.61	61.64	1002.45
2014/07/06 15:26:00	1 min instant	11.22	231.73	303.60	62.32	1002.42
2014/07/06 15:27:00	1 min instant	11.26	231.74	303.60	62.86	1002.42
2014/07/06 15:28:00	1 min instant	11.30	231.74	303.59	62.82	1002.39
2014/07/06 15:29:00	1 min instant	11.32	231.73	303.59	62.40	1002.42
2014/07/06 15:30:00	1 min instant	11.25	231.74	303.59	62.35	1002.39
2014/07/06 15:31:00	1 min instant	11.22	231.74	303.59	62.28	1002.39
2014/07/06 15:32:00	1 min instant	11.25	231.73	303.59	62.15	1002.39
2014/07/06 15:33:00	1 min instant	11.22	231.73	303.58	62.06	1002.35
2014/07/06 15:34:00	1 min instant	11.20	231.73	303.57	62.15	1002.39
2014/07/06 15:35:00	1 min instant	11.20	231.73	303.56	62.33	1002.35
2014/07/06 15:36:00	1 min instant	11.21	231.73	303.56	63.20	1002.35
2014/07/06 15:37:00	1 min instant	11.23	231.73	303.56	62.10	1002.29
2014/07/06 15:38:00	1 min instant	11.23	231.74	303.56	61.42	1002.29
2014/07/06 15:39:00	1 min instant	11.25	231.74	303.55	61.67	1002.25
2014/07/06 15:40:00	1 min instant	11.25	231.74	303.55	62.12	1002.29
2014/07/06 15:41:00	1 min instant	11.28	231.75	303.54	62.35	1002.22
2014/07/06 15:42:00	1 min instant	11.29	231.75	303.53	61.74	1002.25
2014/07/06 15:43:00	1 min instant	11.29	231.73	303.52	61.89	1002.25
2014/07/06 15:44:00	1 min instant	11.31	231.74	303.51	61.82	1002.25
2014/07/06 15:45:00	1 min instant	11.32	231.74	303.51	62.22	1002.18
2014/07/06 15:46:00	1 min instant	11.34	231.73	303.51	63.51	1002.15
2014/07/06 15:47:00	1 min instant	11.34	231.73	303.51	62.57	1002.15
2014/07/06 15:48:00	1 min instant	11.33	231.74	303.51	62.40	1002.12
2014/07/06 15:49:00	1 min instant	11.33	231.73	303.50	63.14	1002.12
2014/07/06 15:50:00	1 min instant	11.32	231.73	303.50	64.47	1002.15
2014/07/06 15:51:00	1 min instant	11.32	231.73	303.49	62.90	1002.15
2014/07/06 15:52:00	1 min instant	11.30	231.72	303.48	63.70	1002.08
2014/07/06 15:53:00	1 min instant	11.29	231.72	303.48	62.49	1002.08
2014/07/06 15:54:00	1 min instant	11.30	231.71	303.48	63.44	1002.12
2014/07/06 15:55:00	1 min instant	11.28	231.71	303.48	62.36	1002.12
2014/07/06 15:56:00	1 min instant	11.21	231.71	303.48	61.64	1001.91
2014/07/06 15:57:00	1 min instant	11.19	231.72	303.47	62.42	1001.95
2014/07/06 15:58:00	1 min instant	11.35	231.72	303.45	62.48	1002.12
2014/07/06 15:59:00	1 min instant	11.36	231.72	303.45	61.96	1002.05
2014/07/06 16:00:00	1 min instant	12.95	231.71	303.44	63.80	1002.05
2014/07/06 16:01:00	1 min instant	10.78	231.71	303.43	63.39	1001.98
2014/07/06 16:02:00	1 min instant	11.79	231.71	303.42	63.28	1002.01
2014/07/06 16:03:00	1 min instant	11.76	231.71	303.42	62.92	1001.98
2014/07/06 16:04:00	1 min instant	11.93	231.71	303.42	61.67	1001.98
2014/07/06 16:05:00	1 min instant	11.75	231.71	303.41	62.25	1001.98
2014/07/06 16:06:00	1 min instant	11.83	231.71	303.40	62.87	1002.05
2014/07/06 16:07:00	1 min instant	11.78	231.71	303.39	61.95	1002.01
2014/07/06 16:08:00	1 min instant	11.69	231.70	303.38	63.59	1001.95
2014/07/06 16:09:00	1 min instant	11.63	231.71	303.37	63.85	1001.95
2014/07/06 16:10:00	1 min instant	11.64	231.70	303.36	63.00	1001.91
2014/07/06 16:11:00	1 min instant	11.55	231.71	303.35	63.64	1001.91
2014/07/06 16:12:00	1 min instant	11.55	231.71	303.35	64.11	1001.91
2014/07/06 16:13:00	1 min instant	11.29	231.71	303.35	64.13	1001.91
2014/07/06 16:14:00	1 min instant	10.97	231.71	303.34	62.37	1001.91
2014/07/06 16:15:00	1 min instant	11.00	231.70	303.34	62.34	1001.84
2014/07/06 16:16:00	1 min instant	10.70	231.71	303.33	63.26	1001.91
2014/07/06 16:17:00	1 min instant	11.57	231.71	303.33	62.82	1001.81
2014/07/06 16:18:00	1 min instant	11.66	231.71	303.31	63.01	1001.84
2014/07/06 16:19:00	1 min instant	11.39	231.71	303.30	63.04	1001.84
2014/07/06 16:20:00	1 min instant	11.29	231.71	303.30	62.60	1001.84
2014/07/06 16:21:00	1 min instant	11.25	231.70	303.29	62.24	1001.91
2014/07/06 16:22:00	1 min instant	11.14	231.71	303.29	62.42	1001.78
2014/07/06 16:23:00	1 min instant	11.07	231.71	303.29	62.76	1001.81
2014/07/06 16:24:00	1 min instant	11.10	231.71	303.29	62.31	1001.78
2014/07/06 16:25:00	1 min instant	11.11	231.71	303.29	62.70	1001.81
2014/07/06 16:26:00	1 min instant	11.18	231.70	303.27	61.83	1001.81
2014/07/06 16:27:00	1 min instant	11.20	231.70	303.27	61.53	1001.74
2014/07/06 16:28:00	1 min instant	11.52	231.70	303.27	62.88	1001.74
2014/07/06 16:29:00	1 min instant	12.28	231.70	303.27	61.81	1001.74
2014/07/06 16:30:00	1 min instant	9.58	231.70	303.28	61.54	1001.64
2014/07/06 16:31:00	1 min instant	8.23	231.70	303.27	61.53	1001.61
2014/07/06 16:32:00	1 min instant	11.33	231.71	303.27	61.53	1001.61
2014/07/06 16:33:00	1 min instant	11.74	231.70	303.27	61.89	1001.71
2014/07/06 16:34:00	1 min instant	11.32	231.71	303.27	60.93	1001.64
2014/07/06 16:35:00	1 min instant	11.62	231.70	303.26	60.53	1001.61
2014/07/06 16:36:00	1 min instant	11.75	231.70	303.25	61.27	1001.71
2014/07/06 16:37:00	1 min instant	11.92	231.70	303.25	62.41	1001.64
2014/07/06 16:38:00	1 min instant	11.88	231.69	303.24	62.18	1001.64
2014/07/06 16:39:00	1 min instant	11.91	231.70	303.24	62.48	1001.64
2014/07/06 16:40:00	1 min instant	11.80	231.69	303.24	63.29	1001.61
2014/07/06 16:41:00	1 min instant	11.62	231.70	303.25	62.09	1001.57
2014/07/06 16:42:00	1 min instant	11.55	231.69	303.25	61.31	1001.57
2014/07/06 16:43:00	1 min instant	11.53	231.69	303.24	61.99	1001.51
2014/07/06 16:44:00	1 min instant	11.52	231.69	303.24	62.32	1001.51
2014/07/06 16:45:00	1 min instant	11.45	231.69	303.24	62.86	1001.47
2014/07/06 16:46:00	1 min instant	11.44	231.69	303.24	62.34	1001.47
2014/07/06 16:47:00	1 min instant	11.41	231.70	303.24	63.66	1001.44
2014/07/06 16:48:00	1 min instant	11.38	231.69	303.24	63.07	1001.40
2014/07/06 16:49:00	1 min instant	11.38	231.69	303.24	62.03	1001.34
2014/07/06 16:50:00	1 min instant	11.31	231.69	303.24	62.55	1001.37
2014/07/06 16:51:00	1 min instant	11.30	231.70	303.24	61.72	1001.40
2014/07/06 16:52:00	1 min instant	11.39	231.70	303.24	62.01	1001.37
2014/07/06 16:53:00	1 min instant	11.22	231.70	303.24	61.07	1001.37
2014/07/06 16:54:00	1 min instant	11.37	231.70	303.24	61.80	1001.20
2014/07/06 16:55:00	1 min instant	11.40	231.70	303.23	62.57	1001.30
2014/07/06 16:56:00	1 min instant	11.18	231.70	303.24	62.96	1001.30
2014/07/06 16:57:00	1 min instant	11.13	231.70	303.24	62.78	1001.23
2014/07/06 16:58:00	1 min instant	11.06	231.70	303.24	63.36	1001.13
2014/07/06 16:59:00	1 min instant	11.06	231.70	303.24	62.03	1001.23
2014/07/06 17:00:00	1 min instant	11.12	231.70	303.24	60.89	1001.13
2014/07/06 17:01:00	1 min instant	11.06	231.70	303.24	61.12	1001.23
2014/07/06 17:02:00	1 min instant	11.06	231.70	303.24	61.36	1001.20
2014/07/06 17:03:00	1 min instant	11.07	231.70	303.24	61.31	1001.13
2014/07/06 17:04:00	1 min instant	11.11	231.70	303.23	61.62	1001.17
2014/07/06 17:05:00	1 min instant	11.13	231.70	303.24	62.49	1001.13
2014/07/06 17:06:00	1 min instant	11.10	231.70	303.24	62.77	1001.13
2014/07/06 17:07:00	1 min instant	11.04	231.69	303.25	62.69	1001.06
2014/07/06 17:08:00	1 min instant	11.01	231.70	303.25	63.33	1001.10
2014/07/06 17:09:00	1 min instant	10.95	231.70	303.25	63.38	1001.10
2014/07/06 17:10:00	1 min instant	10.92	231.70	303.25	62.98	1001.00
2014/07/06 17:11:00	1 min instant	10.91	231.69	303.24	63.28	1001.06
2014/07/06 17:12:00	1 min instant	10.92	231.69	303.24	63.37	1001.03
2014/07/06 17:13:00	1 min instant	10.91	231.69	303.25	62.71	1000.89
2014/07/06 17:14:00	1 min instant	10.12	231.69	303.24	62.81	1000.96
2014/07/06 17:15:00	1 min instant	12.69	231.69	303.25	62.67	1000.96
2014/07/06 17:16:00	1 min instant	10.87	231.70	303.26	61.85	1000.86
2014/07/06 17:17:00	1 min instant	9.88	231.70	303.25	61.57	1000.86
2014/07/06 17:18:00	1 min instant	10.54	231.70	303.26	61.87	1000.73
2014/07/06 17:19:00	1 min instant	10.38	231.70	303.25	63.27	1000.83
2014/07/06 17:20:00	1 min instant	9.66	231.70	303.25	63.06	1000.76
2014/07/06 17:21:00	1 min instant	12.26	231.71	303.25	62.12	1000.73
2014/07/06 17:22:00	1 min instant	10.80	231.71	303.25	61.62	1000.83
2014/07/06 17:23:00	1 min instant	10.62	231.71	303.25	62.14	1000.83
2014/07/06 17:24:00	1 min instant	13.98	231.71	303.26	62.52	1000.69
2014/07/06 17:25:00	1 min instant	11.20	231.70	303.25	62.40	1000.76
2014/07/06 17:26:00	1 min instant	11.21	231.71	303.25	61.89	1000.76
2014/07/06 17:27:00	1 min instant	12.43	231.70	303.24	61.56	1000.73
2014/07/06 17:28:00	1 min instant	10.71	231.70	303.24	61.53	1000.73
2014/07/06 17:29:00	1 min instant	70.69	231.70	303.24	62.79	1000.76
2014/07/06 17:30:00	1 min instant	26.93	231.70	303.24	62.75	1000.73
2014/07/06 17:31:00	1 min instant	10.83	231.70	303.24	61.71	1000.52
2014/07/06 17:32:00	1 min instant	10.60	231.70	303.24	62.98	1000.69
2014/07/06 17:33:00	1 min instant	10.37	231.70	303.25	62.10	1000.42
2014/07/06 17:34:00	1 min instant	10.52	231.70	303.24	63.30	1000.45
2014/07/06 17:35:00	1 min instant	10.64	231.70	303.23	63.24	1000.59
2014/07/06 17:36:00	1 min instant	10.41	231.70	303.23	63.94	1000.56
2014/07/06 17:37:00	1 min instant	10.29	231.70	303.22	62.00	1000.56
2014/07/06 17:38:00	1 min instant	10.47	231.70	303.23	62.04	1000.39
2014/07/06 17:39:00	1 min instant	10.50	231.70	303.21	61.65	1000.52
2014/07/06 17:40:00	1 min instant	10.61	231.70	303.22	62.52	1000.49
2014/07/06 17:41:00	1 min instant	10.67	231.70	303.23	62.41	1000.39
2014/07/06 17:42:00	1 min instant	10.76	231.70	303.22	63.46	1000.42
2014/07/06 17:43:00	1 min instant	10.78	231.70	303.22	63.40	1000.42
2014/07/06 17:44:00	1 min instant	10.77	231.70	303.22	61.78	1000.25
2014/07/06 17:45:00	1 min instant	10.83	231.69	303.20	60.65	1000.35
2014/07/06 17:46:00	1 min instant	10.86	231.69	303.20	62.58	1000.32
2014/07/06 17:47:00	1 min instant	10.83	231.69	303.19	62.38	1000.22
2014/07/06 17:48:00	1 min instant	10.96	231.70	303.18	62.63	1000.28
2014/07/06 17:49:00	1 min instant	10.99	231.69	303.18	61.70	1000.18
2014/07/06 17:50:00	1 min instant	11.09	231.69	303.18	60.02	1000.22
2014/07/06 17:51:00	1 min instant	11.10	231.69	303.18	60.63	1000.22
2014/07/06 17:52:00	1 min instant	11.13	231.70	303.18	61.37	1000.22
2014/07/06 17:53:00	1 min instant	11.18	231.70	303.18	63.26	1000.11
2014/07/06 17:54:00	1 min instant	11.20	231.70	303.17	62.43	1000.11
2014/07/06 17:55:00	1 min instant	11.22	231.69	303.15	62.41	1000.11
2014/07/06 17:56:00	1 min instant	11.18	231.69	303.16	64.47	1000.15
2014/07/06 17:57:00	1 min instant	11.18	231.70	303.15	62.93	999.95
2014/07/06 17:58:00	1 min instant	11.11	231.70	303.14	60.75	1000.08
2014/07/06 17:59:00	1 min instant	11.11	231.70	303.15	61.65	1000.05
2014/07/06 18:00:00	1 min instant	11.21	231.69	303.14	61.18	1000.08
2014/07/06 18:01:00	1 min instant	11.14	231.69	303.14	61.26	1000.05
2014/07/06 18:02:00	1 min instant	11.36	231.69	303.13	61.94	1000.01
2014/07/06 18:03:00	1 min instant	13.73	231.69	303.13	61.79	1000.05
2014/07/06 18:04:00	1 min instant	10.71	231.69	303.12	61.40	999.98
2014/07/06 18:05:00	1 min instant	11.19	231.69	303.12	61.75	999.88
2014/07/06 18:06:00	1 min instant	11.65	231.69	303.11	61.73	1000.01
2014/07/06 18:07:00	1 min instant	11.85	231.69	303.11	61.45	999.98
2014/07/06 18:08:00	1 min instant	12.15	231.69	303.11	61.16	999.95
2014/07/06 18:09:00	1 min instant	11.09	231.70	303.11	60.86	999.88
2014/07/06 18:10:00	1 min instant	11.27	231.69	303.11	60.56	999.95
2014/07/06 18:11:00	1 min instant	10.56	231.70	303.10	63.16	999.91
2014/07/06 18:12:00	1 min instant	11.19	231.70	303.10	62.56	999.95
2014/07/06 18:13:00	1 min instant	10.93	231.70	303.09	63.16	999.88
2014/07/06 18:14:00	1 min instant	10.97	231.70	303.09	61.50	999.81
2014/07/06 18:15:00	1 min instant	11.07	231.70	303.08	61.90	999.91
2014/07/06 18:16:00	1 min instant	11.11	231.70	303.08	62.11	999.91
2014/07/06 18:17:00	1 min instant	11.11	231.70	303.08	61.34	999.81
2014/07/06 18:18:00	1 min instant	10.94	231.70	303.08	62.76	999.84
2014/07/06 18:19:00	1 min instant	10.82	231.70	303.08	62.66	999.74
2014/07/06 18:20:00	1 min instant	10.82	231.70	303.07	61.60	999.74
2014/07/06 18:21:00	1 min instant	10.87	231.70	303.06	63.06	999.81
2014/07/06 18:22:00	1 min instant	10.94	231.70	303.06	62.88	999.78
2014/07/06 18:23:00	1 min instant	10.96	231.70	303.06	64.24	999.64
2014/07/06 18:24:00	1 min instant	11.04	231.70	303.04	61.64	999.74
2014/07/06 18:25:00	1 min instant	11.18	231.71	303.04	61.34	999.74
2014/07/06 18:26:00	1 min instant	11.07	231.70	303.04	62.10	999.71
2014/07/06 18:27:00	1 min instant	11.23	231.70	303.04	61.30	999.71
2014/07/06 18:28:00	1 min instant	11.35	231.71	303.04	63.33	999.64
2014/07/06 18:29:00	1 min instant	11.32	231.70	303.03	61.64	999.67
2014/07/06 18:30:00	1 min instant	11.45	231.70	303.03	61.37	999.61
2014/07/06 18:31:00	1 min instant	11.44	231.70	303.02	62.37	999.61
2014/07/06 18:32:00	1 min instant	11.45	231.70	303.01	61.71	999.61
2014/07/06 18:33:00	1 min instant	11.41	231.70	303.01	63.01	999.57
2014/07/06 18:34:00	1 min instant	11.39	231.70	303.01	63.94	999.61
2014/07/06 18:35:00	1 min instant	11.31	231.70	303.01	64.04	999.61
2014/07/06 18:36:00	1 min instant	11.23	231.70	303.01	62.59	999.54
2014/07/06 18:37:00	1 min instant	11.30	231.70	303.00	61.29	999.54
2014/07/06 18:38:00	1 min instant	11.35	231.70	303.00	61.64	999.54
2014/07/06 18:39:00	1 min instant	11.34	231.70	303.00	62.51	999.50
2014/07/06 18:40:00	1 min instant	11.54	231.70	302.99	62.23	999.44
2014/07/06 18:41:00	1 min instant	11.93	231.70	302.98	62.40	999.47
2014/07/06 18:42:00	1 min instant	11.88	231.70	302.97	61.61	999.44
2014/07/06 18:43:00	1 min instant	10.90	231.70	302.97	63.11	999.50
2014/07/06 18:44:00	1 min instant	11.78	231.70	302.98	63.55	999.37
2014/07/06 18:45:00	1 min instant	12.71	231.70	302.98	62.32	999.44
2014/07/06 18:46:00	1 min instant	12.52	231.70	302.97	62.56	999.44
2014/07/06 18:47:00	1 min instant	12.19	231.69	302.97	62.95	999.40
2014/07/06 18:48:00	1 min instant	12.39	231.69	302.96	64.22	999.44
2014/07/06 18:49:00	1 min instant	12.15	231.69	302.96	63.29	999.40
2014/07/06 18:50:00	1 min instant	12.05	231.69	302.95	63.61	999.40
2014/07/06 18:51:00	1 min instant	11.86	231.70	302.95	62.95	999.44
2014/07/06 18:52:00	1 min instant	12.21	231.70	302.95	62.94	999.44
2014/07/06 18:53:00	1 min instant	11.99	231.69	302.95	62.54	999.44
2014/07/06 18:54:00	1 min instant	12.45	231.70	302.95	62.57	999.37
2014/07/06 18:55:00	1 min instant	12.17	231.69	302.95	62.72	999.37
2014/07/06 18:56:00	1 min instant	12.15	231.70	302.95	61.09	999.27
2014/07/06 18:57:00	1 min instant	12.18	231.70	302.95	62.19	999.33
2014/07/06 18:58:00	1 min instant	12.14	231.70	302.94	61.96	999.30
2014/07/06 18:59:00	1 min instant	12.25	231.70	302.93	61.83	999.30
2014/07/06 19:00:00	1 min instant	12.29	231.70	302.93	61.83	999.27
2014/07/06 19:01:00	1 min instant	12.42	231.70	302.93	63.13	999.30
2014/07/06 19:02:00	1 min instant	13.30	231.70	302.93	62.28	999.27
2014/07/06 19:03:00	1 min instant	12.95	231.70	302.93	62.10	999.27
2014/07/06 19:04:00	1 min instant	12.80	231.69	302.94	62.78	999.27
2014/07/06 19:05:00	1 min instant	15.70	231.70	302.93	62.51	999.30
2014/07/06 19:06:00	1 min instant	13.58	231.70	302.93	62.11	999.27
2014/07/06 19:07:00	1 min instant	12.77	231.70	302.93	62.69	999.27
2014/07/06 19:08:00	1 min instant	12.19	231.70	302.93	63.10	999.23
2014/07/06 19:09:01	1 min instant	12.37	231.70	302.94	63.45	999.27
2014/07/06 19:10:00	1 min instant	12.15	231.70	302.94	62.52	999.27
2014/07/06 19:11:00	1 min instant	12.07	231.69	302.95	62.50	999.20
2014/07/06 19:12:00	1 min instant	12.14	231.70	302.95	62.62	999.23
2014/07/06 19:13:00	1 min instant	12.16	231.70	302.95	62.39	999.17
2014/07/06 19:14:00	1 min instant	12.12	231.70	302.95	62.22	999.23
2014/07/06 19:15:00	1 min instant	12.22	231.69	302.95	62.20	999.23
2014/07/06 19:16:00	1 min instant	12.19	231.69	302.95	62.57	999.17
2014/07/06 19:17:00	1 min instant	12.25	231.69	302.96	62.42	999.20
2014/07/06 19:18:00	1 min instant	12.20	231.69	302.96	62.46	999.17
2014/07/06 19:19:00	1 min instant	12.21	231.69	302.97	63.04	999.13
2014/07/06 19:20:00	1 min instant	12.24	231.69	302.98	62.52	999.10
2014/07/06 19:21:00	1 min instant	12.21	231.69	302.99	62.70	999.10
2014/07/06 19:22:00	1 min instant	12.23	231.70	302.99	62.84	999.10
2014/07/06 19:23:00	1 min instant	12.22	231.70	303.00	62.54	999.10
2014/07/06 19:24:00	1 min instant	12.04	231.69	303.00	62.79	999.06
2014/07/06 19:25:00	1 min instant	11.69	231.69	303.01	62.88	999.06
2014/07/06 19:26:00	1 min instant	11.89	231.70	303.01	63.17	999.06
2014/07/06 19:27:00	1 min instant	12.12	231.69	303.01	63.19	999.00
2014/07/06 19:28:00	1 min instant	12.19	231.69	303.02	63.46	999.00
2014/07/06 19:29:00	1 min instant	12.14	231.68	303.03	64.34	999.03
2014/07/06 19:30:00	1 min instant	12.03	231.69	303.04	63.36	999.03
2014/07/06 19:31:00	1 min instant	11.98	231.70	303.05	63.73	999.00
2014/07/06 19:32:00	1 min instant	11.82	231.69	303.06	63.95	999.00
2014/07/06 19:33:00	1 min instant	11.49	231.69	303.06	64.50	998.96
2014/07/06 19:34:00	1 min instant	11.18	231.70	303.07	63.71	998.93
2014/07/06 19:35:00	1 min instant	11.29	231.69	303.08	62.70	998.86
2014/07/06 19:36:00	1 min instant	10.80	231.69	303.08	63.62	998.86
2014/07/06 19:37:00	1 min instant	11.67	231.69	303.09	63.07	998.86
2014/07/06 19:38:00	1 min instant	12.04	231.69	303.10	63.97	998.83
2014/07/06 19:39:00	1 min instant	10.21	231.69	303.11	63.31	998.86
2014/07/06 19:40:00	1 min instant	10.48	231.70	303.11	62.90	998.83
2014/07/06 19:41:00	1 min instant	11.62	231.70	303.13	63.03	998.86
2014/07/06 19:42:00	1 min instant	11.24	231.70	303.14	63.16	998.89
2014/07/06 19:43:00	1 min instant	11.38	231.70	303.14	63.28	998.89
2014/07/06 19:44:00	1 min instant	11.28	231.70	303.15	63.14	998.86
2014/07/06 19:45:00	1 min instant	11.37	231.70	303.16	63.67	998.79
2014/07/06 19:46:00	1 min instant	11.34	231.70	303.16	63.49	998.86
2014/07/06 19:47:00	1 min instant	11.25	231.69	303.17	63.18	998.83
2014/07/06 19:48:00	1 min instant	11.14	231.69	303.18	63.87	998.72
2014/07/06 19:49:00	1 min instant	11.07	231.70	303.19	63.64	998.69
2014/07/06 19:50:00	1 min instant	11.03	231.69	303.20	64.03	998.79
2014/07/06 19:51:00	1 min instant	10.95	231.68	303.21	63.25	998.76
2014/07/06 19:52:00	1 min instant	10.95	231.68	303.22	63.08	998.76
2014/07/06 19:53:00	1 min instant	10.90	231.68	303.23	63.44	998.66
2014/07/06 19:54:00	1 min instant	10.90	231.68	303.23	63.46	998.66
2014/07/06 19:55:00	1 min instant	10.53	231.68	303.24	63.14	998.62
2014/07/06 19:56:00	1 min instant	10.33	231.68	303.24	63.23	998.66
2014/07/06 19:57:00	1 min instant	15.18	231.70	303.25	63.12	998.72
2014/07/06 19:58:00	1 min instant	11.40	231.68	303.26	63.28	998.66
2014/07/06 19:59:00	1 min instant	14.00	231.68	303.26	62.97	998.66
2014/07/06 20:00:00	1 min instant	10.76	231.68	303.28	63.51	998.72
2014/07/06 20:01:00	1 min instant	11.49	231.69	303.29	62.86	998.59
2014/07/06 20:02:00	1 min instant	10.22	231.69	303.30	62.98	998.49
2014/07/06 20:03:00	1 min instant	12.23	231.69	303.30	63.04	998.59
2014/07/06 20:04:00	1 min instant	10.58	231.69	303.31	62.95	998.56
2014/07/06 20:05:00	1 min instant	10.73	231.69	303.31	63.10	998.52
2014/07/06 20:06:00	1 min instant	10.50	231.68	303.32	63.11	998.45
2014/07/06 20:07:00	1 min instant	10.21	231.70	303.32	63.36	998.52
2014/07/06 20:08:00	1 min instant	10.25	231.68	303.34	62.82	998.39
2014/07/06 20:09:00	1 min instant	10.44	231.69	303.35	62.55	998.35
2014/07/06 20:10:00	1 min instant	10.54	231.69	303.35	62.44	998.39
2014/07/06 20:11:00	1 min instant	10.43	231.69	303.36	62.14	998.52
2014/07/06 20:12:00	1 min instant	10.52	231.69	303.37	62.32	998.49
2014/07/06 20:13:00	1 min instant	10.62	231.69	303.37	62.72	998.49
2014/07/06 20:14:00	1 min instant	10.59	231.69	303.39	62.59	998.35
2014/07/06 20:15:00	1 min instant	10.65	231.68	303.39	63.17	998.45
2014/07/06 20:16:00	1 min instant	10.66	231.68	303.39	63.29	998.42
2014/07/06 20:17:00	1 min instant	10.82	231.69	303.41	63.76	998.32
2014/07/06 20:18:00	1 min instant	10.76	231.69	303.41	63.13	998.22
2014/07/06 20:19:00	1 min instant	10.73	231.69	303.42	63.09	998.28
2014/07/06 20:20:00	1 min instant	10.72	231.68	303.42	63.86	998.35
2014/07/06 20:21:00	1 min instant	10.71	231.68	303.43	63.49	998.28
2014/07/06 20:22:00	1 min instant	10.68	231.69	303.44	63.55	998.25
2014/07/06 20:23:00	1 min instant	10.66	231.70	303.45	63.64	998.28
2014/07/06 20:24:00	1 min instant	10.62	231.69	303.45	63.04	998.39
2014/07/06 20:25:00	1 min instant	10.57	231.69	303.45	63.09	998.39
2014/07/06 20:26:00	1 min instant	10.58	231.69	303.46	62.98	998.35
2014/07/06 20:27:00	1 min instant	10.53	231.69	303.46	62.98	998.39
2014/07/06 20:28:00	1 min instant	10.53	231.68	303.47	63.11	998.39
2014/07/06 20:29:00	1 min instant	10.51	231.69	303.48	62.80	998.28
2014/07/06 20:30:00	1 min instant	10.55	231.69	303.48	62.94	998.42
2014/07/06 20:31:00	1 min instant	10.62	231.68	303.49	62.94	998.35
2014/07/06 20:32:00	1 min instant	10.64	231.68	303.49	62.36	998.39
2014/07/06 20:33:00	1 min instant	10.51	231.68	303.50	62.41	998.39
2014/07/06 20:34:00	1 min instant	10.61	231.68	303.51	62.34	998.39
2014/07/06 20:35:00	1 min instant	10.38	231.68	303.52	62.42	998.28
2014/07/06 20:36:00	1 min instant	10.49	231.68	303.51	62.50	998.39
2014/07/06 20:37:00	1 min instant	10.68	231.68	303.52	62.89	998.35
2014/07/06 20:38:00	1 min instant	10.49	231.68	303.53	62.66	998.28
2014/07/06 20:39:00	1 min instant	10.48	231.68	303.53	62.60	998.39
2014/07/06 20:40:00	1 min instant	10.50	231.68	303.55	62.51	998.15
2014/07/06 20:41:00	1 min instant	10.44	231.68	303.55	63.16	998.22
2014/07/06 20:42:00	1 min instant	10.47	231.68	303.56	63.62	998.22
2014/07/06 20:43:00	1 min instant	10.49	231.68	303.56	63.33	998.35
2014/07/06 20:44:00	1 min instant	10.41	231.68	303.56	63.52	998.39
2014/07/06 20:45:00	1 min instant	10.40	231.68	303.57	63.20	998.25
2014/07/06 20:46:00	1 min instant	10.37	231.68	303.58	63.37	998.28
2014/07/06 20:47:00	1 min instant	10.31	231.68	303.57	63.12	998.32
2014/07/06 20:48:00	1 min instant	10.34	231.68	303.58	63.05	998.22
2014/07/06 20:49:00	1 min instant	10.35	231.68	303.58	63.00	998.42
2014/07/06 20:50:00	1 min instant	10.44	231.68	303.60	62.74	998.28
2014/07/06 20:51:00	1 min instant	10.51	231.68	303.60	62.80	998.39
2014/07/06 20:52:00	1 min instant	10.40	231.68	303.61	62.96	998.32
2014/07/06 20:53:00	1 min instant	10.39	231.68	303.61	63.55	998.32
2014/07/06 20:54:00	1 min instant	10.34	231.68	303.62	63.81	998.32
2014/07/06 20:55:00	1 min instant	10.39	231.68	303.62	63.70	998.32
2014/07/06 20:56:00	1 min instant	10.36	231.68	303.63	63.75	998.22
2014/07/06 20:57:00	1 min instant	10.37	231.68	303.62	63.81	998.45
2014/07/06 20:58:00	1 min instant	10.43	231.68	303.62	64.16	998.45
2014/07/06 20:59:00	1 min instant	10.43	231.68	303.63	63.92	998.45
2014/07/06 21:00:00	1 min instant	10.38	231.68	303.64	64.05	998.35
2014/07/06 21:01:00	1 min instant	10.35	231.68	303.64	63.44	998.45
2014/07/06 21:02:00	1 min instant	10.35	231.68	303.64	63.51	998.45
2014/07/06 21:03:00	1 min instant	10.37	231.68	303.64	63.25	998.49
2014/07/06 21:04:00	1 min instant	10.41	231.68	303.64	63.21	998.49
2014/07/06 21:05:00	1 min instant	10.44	231.68	303.65	63.12	998.52
2014/07/06 21:06:00	1 min instant	10.45	231.68	303.65	62.98	998.49
2014/07/06 21:07:00	1 min instant	10.48	231.68	303.65	63.03	998.49
2014/07/06 21:08:00	1 min instant	10.58	231.68	303.66	63.05	998.49
2014/07/06 21:09:00	1 min instant	10.46	231.68	303.67	62.89	998.32
2014/07/06 21:10:00	1 min instant	9.36	231.68	303.67	62.73	998.45
2014/07/06 21:11:00	1 min instant	10.26	231.68	303.67	62.88	998.42
2014/07/06 21:12:00	1 min instant	10.26	231.69	303.67	62.81	998.45
2014/07/06 21:13:00	1 min instant	10.63	231.69	303.67	62.62	998.45
2014/07/06 21:14:00	1 min instant	10.68	231.68	303.67	62.89	998.42
2014/07/06 21:15:00	1 min instant	10.94	231.69	303.68	62.88	998.39
2014/07/06 21:16:00	1 min instant	10.99	231.68	303.69	62.98	998.42
2014/07/06 21:17:00	1 min instant	11.14	231.69	303.69	62.91	998.45
2014/07/06 21:18:00	1 min instant	11.37	231.69	303.69	62.72	998.56
2014/07/06 21:19:00	1 min instant	12.26	231.68	303.69	62.74	998.52
2014/07/06 21:20:00	1 min instant	10.38	231.69	303.70	63.02	998.42
2014/07/06 21:21:00	1 min instant	10.17	231.69	303.70	62.93	998.49
2014/07/06 21:22:00	1 min instant	10.00	231.68	303.71	62.69	998.52
2014/07/06 21:23:00	1 min instant	10.25	231.68	303.71	63.01	998.39
2014/07/06 21:24:00	1 min instant	10.65	231.69	303.71	62.86	998.52
2014/07/06 21:25:00	1 min instant	10.57	231.69	303.71	62.96	998.49
2014/07/06 21:26:00	1 min instant	10.59	231.68	303.71	62.81	998.45
2014/07/06 21:27:00	1 min instant	10.51	231.69	303.72	62.78	998.42
2014/07/06 21:28:00	1 min instant	10.63	231.69	303.71	62.70	998.59
2014/07/06 21:29:00	1 min instant	10.65	231.69	303.72	62.71	998.49
2014/07/06 21:30:00	1 min instant	10.63	231.68	303.73	62.64	998.49
2014/07/06 21:31:00	1 min instant	10.65	231.68	303.73	62.66	998.49
2014/07/06 21:32:00	1 min instant	10.63	231.68	303.73	62.69	998.56
2014/07/06 21:33:00	1 min instant	10.64	231.68	303.73	62.68	998.59
2014/07/06 21:34:00	1 min instant	10.66	231.68	303.74	62.65	998.45
2014/07/06 21:35:00	1 min instant	10.65	231.68	303.73	62.77	998.59
2014/07/06 21:36:00	1 min instant	10.68	231.68	303.73	62.81	998.59
2014/07/06 21:37:00	1 min instant	10.66	231.68	303.74	63.03	998.52
2014/07/06 21:38:00	1 min instant	10.65	231.69	303.75	63.26	998.42
2014/07/06 21:39:00	1 min instant	10.63	231.68	303.74	63.16	998.59
2014/07/06 21:40:00	1 min instant	10.64	231.68	303.75	62.92	998.49
2014/07/06 21:41:00	1 min instant	10.67	231.70	303.75	62.98	998.62
2014/07/06 21:42:00	1 min instant	10.64	231.68	303.75	62.73	998.59
2014/07/06 21:43:00	1 min instant	10.63	231.68	303.75	62.66	998.66
2014/07/06 21:44:00	1 min instant	10.63	231.68	303.76	62.73	998.66
2014/07/06 21:45:00	1 min instant	10.62	231.68	303.76	63.75	998.66
2014/07/06 21:46:00	1 min instant	10.62	231.68	303.76	63.30	998.59
2014/07/06 21:47:00	1 min instant	10.65	231.69	303.76	62.99	998.56
2014/07/06 21:48:00	1 min instant	10.64	231.69	303.76	63.56	998.69
2014/07/06 21:49:00	1 min instant	10.67	231.69	303.76	63.14	998.69
2014/07/06 21:50:00	1 min instant	10.69	231.68	303.76	62.88	998.69
2014/07/06 21:51:00	1 min instant	10.73	231.69	303.77	63.32	998.66
2014/07/06 21:52:00	1 min instant	10.70	231.68	303.78	63.47	998.59
2014/07/06 21:53:00	1 min instant	10.44	231.69	303.78	63.24	998.56
2014/07/06 21:54:00	1 min instant	10.51	231.68	303.78	63.61	998.69
2014/07/06 21:55:00	1 min instant	10.47	231.69	303.78	63.57	998.66
2014/07/06 21:56:00	1 min instant	10.53	231.68	303.78	63.56	998.69
2014/07/06 21:57:00	1 min instant	10.51	231.68	303.78	62.93	998.62
2014/07/06 21:58:00	1 min instant	10.48	231.68	303.78	62.87	998.56
2014/07/06 21:59:00	1 min instant	10.63	231.68	303.78	63.04	998.56
2014/07/06 22:00:00	1 min instant	10.60	231.68	303.79	63.02	998.69
2014/07/06 22:01:00	1 min instant	10.62	231.68	303.78	63.11	998.66
2014/07/06 22:02:00	1 min instant	10.64	231.68	303.78	63.46	998.66
2014/07/06 22:03:00	1 min instant	10.67	231.68	303.79	63.44	998.69
2014/07/06 22:04:00	1 min instant	10.66	231.68	303.80	63.34	998.76
2014/07/06 22:05:00	1 min instant	10.67	231.68	303.80	63.34	998.72
2014/07/06 22:06:00	1 min instant	10.66	231.68	303.80	63.28	998.79
2014/07/06 22:07:00	1 min instant	10.69	231.67	303.80	63.39	998.76
2014/07/06 22:08:00	1 min instant	10.70	231.68	303.80	63.41	998.83
2014/07/06 22:09:00	1 min instant	10.70	231.68	303.81	63.53	998.66
2014/07/06 22:10:00	1 min instant	10.74	231.68	303.80	63.58	998.76
2014/07/06 22:11:00	1 min instant	10.69	231.68	303.80	63.65	998.86
2014/07/06 22:12:00	1 min instant	10.68	231.68	303.80	63.64	998.76
2014/07/06 22:13:00	1 min instant	10.66	231.68	303.81	63.16	998.76
2014/07/06 22:14:00	1 min instant	10.67	231.68	303.81	63.03	998.76
2014/07/06 22:15:00	1 min instant	10.71	231.68	303.82	63.36	998.66
2014/07/06 22:16:00	1 min instant	10.69	231.69	303.82	63.33	998.76
2014/07/06 22:17:00	1 min instant	10.67	231.68	303.82	63.37	998.86
2014/07/06 22:18:00	1 min instant	10.68	231.68	303.82	63.52	998.86
2014/07/06 22:19:00	1 min instant	10.69	231.68	303.82	63.48	998.89
2014/07/06 22:20:00	1 min instant	10.63	231.68	303.82	63.39	998.93
2014/07/06 22:21:00	1 min instant	10.64	231.68	303.81	63.57	998.93
2014/07/06 22:22:00	1 min instant	10.58	231.68	303.81	63.51	999.00
2014/07/06 22:23:00	1 min instant	10.64	231.68	303.82	63.47	998.83
2014/07/06 22:24:00	1 min instant	10.59	231.69	303.82	63.46	998.89
2014/07/06 22:25:00	1 min instant	10.72	231.68	303.82	63.36	999.03
2014/07/06 22:26:00	1 min instant	10.61	231.69	303.83	63.17	998.89
2014/07/06 22:27:00	1 min instant	10.63	231.69	303.82	63.14	999.03
2014/07/06 22:28:00	1 min instant	10.71	231.69	303.82	63.16	999.17
2014/07/06 22:29:00	1 min instant	10.70	231.69	303.83	63.13	999.10
2014/07/06 22:30:00	1 min instant	10.72	231.69	303.84	62.99	999.10
2014/07/06 22:31:01	1 min instant	10.76	231.69	303.84	63.18	999.17
2014/07/06 22:32:00	1 min instant	10.73	231.69	303.84	63.26	999.13
2014/07/06 22:33:00	1 min instant	10.73	231.69	303.85	63.24	999.00
2014/07/06 22:34:00	1 min instant	10.71	231.69	303.84	63.33	999.23
2014/07/06 22:35:00	1 min instant	10.69	231.69	303.83	63.36	999.23
2014/07/06 22:36:00	1 min instant	10.67	231.69	303.83	63.42	999.23
2014/07/06 22:37:00	1 min instant	10.68	231.70	303.84	63.51	999.10
2014/07/06 22:38:00	1 min instant	10.65	231.70	303.83	63.45	999.27
2014/07/06 22:39:00	1 min instant	10.62	231.71	303.83	63.34	999.27
2014/07/06 22:40:00	1 min instant	10.63	231.71	303.83	63.15	999.33
2014/07/06 22:41:00	1 min instant	10.63	231.71	303.83	63.23	999.37
2014/07/06 22:42:00	1 min instant	10.64	231.71	303.84	63.25	999.27
2014/07/06 22:43:00	1 min instant	10.63	231.70	303.85	62.89	999.30
2014/07/06 22:44:00	1 min instant	10.56	231.70	303.85	62.98	999.40
2014/07/06 22:45:00	1 min instant	11.01	231.70	303.86	62.97	999.27
2014/07/06 22:46:00	1 min instant	11.40	231.70	303.86	62.74	999.40
2014/07/06 22:47:01	1 min instant	10.99	231.70	303.86	62.80	999.44
2014/07/06 22:48:00	1 min instant	10.50	231.70	303.86	62.94	999.44
2014/07/06 22:49:00	1 min instant	10.44	231.70	303.87	62.89	999.30
2014/07/06 22:50:00	1 min instant	10.51	231.70	303.87	63.13	999.33
2014/07/06 22:51:00	1 min instant	10.47	231.70	303.86	63.13	999.44
2014/07/06 22:52:00	1 min instant	10.67	231.70	303.86	63.00	999.47
2014/07/06 22:53:00	1 min instant	10.95	231.70	303.86	63.14	999.50
2014/07/06 22:54:00	1 min instant	10.95	231.69	303.86	63.10	999.40
2014/07/06 22:55:00	1 min instant	10.63	231.70	303.87	63.25	999.44
2014/07/06 22:56:00	1 min instant	10.42	231.69	303.88	63.16	999.37
2014/07/06 22:57:00	1 min instant	10.44	231.70	303.87	63.21	999.44
2014/07/06 22:58:00	1 min instant	10.50	231.69	303.87	63.14	999.54
2014/07/06 22:59:00	1 min instant	10.62	231.69	303.88	63.01	999.57
2014/07/06 23:00:00	1 min instant	10.73	231.70	303.88	62.94	999.50
2014/07/06 23:01:00	1 min instant	10.77	231.69	303.88	62.87	999.61
2014/07/06 23:02:00	1 min instant	10.78	231.69	303.89	62.70	999.50
2014/07/06 23:03:00	1 min instant	10.80	231.70	303.90	62.74	999.57
2014/07/06 23:04:00	1 min instant	10.84	231.70	303.90	62.84	999.57
2014/07/06 23:05:00	1 min instant	10.91	231.70	303.90	62.79	999.57
2014/07/06 23:06:00	1 min instant	11.03	231.70	303.90	62.86	999.47
2014/07/06 23:07:00	1 min instant	11.05	231.70	303.90	62.88	999.54
2014/07/06 23:08:00	1 min instant	11.15	231.70	303.90	63.00	999.47
2014/07/06 23:09:00	1 min instant	11.29	231.70	303.89	63.18	999.61
2014/07/06 23:10:00	1 min instant	11.58	231.70	303.89	63.11	999.61
2014/07/06 23:11:00	1 min instant	13.33	231.71	303.89	63.18	999.67
2014/07/06 23:12:00	1 min instant	13.37	231.71	303.89	63.27	999.64
2014/07/06 23:13:00	1 min instant	14.25	231.70	303.89	63.24	999.64
2014/07/06 23:14:00	1 min instant	13.36	231.70	303.89	63.41	999.67
2014/07/06 23:15:00	1 min instant	13.03	231.70	303.89	63.21	999.64
2014/07/06 23:16:00	1 min instant	12.93	231.70	303.89	63.25	999.67
2014/07/06 23:17:00	1 min instant	12.75	231.71	303.90	63.34	999.67
2014/07/06 23:18:01	1 min instant	12.46	231.71	303.90	63.25	999.74
2014/07/06 23:19:00	1 min instant	12.34	231.70	303.91	63.18	999.74
2014/07/06 23:20:00	1 min instant	12.33	231.71	303.91	63.04	999.74
2014/07/06 23:21:00	1 min instant	12.48	231.70	303.92	63.03	999.74
2014/07/06 23:22:00	1 min instant	12.39	231.71	303.92	62.89	999.67
2014/07/06 23:23:00	1 min instant	12.25	231.71	303.92	63.04	999.67
2014/07/06 23:24:00	1 min instant	12.24	231.70	303.91	63.02	999.74
2014/07/06 23:25:00	1 min instant	13.20	231.70	303.91	63.04	999.74
2014/07/06 23:26:00	1 min instant	13.73	231.70	303.91	63.22	999.71
2014/07/06 23:27:00	1 min instant	12.20	231.71	303.90	63.40	999.74
2014/07/06 23:28:00	1 min instant	12.29	231.70	303.90	63.09	999.67
2014/07/06 23:29:00	1 min instant	12.33	231.70	303.90	63.26	999.71
2014/07/06 23:30:00	1 min instant	12.26	231.70	303.90	63.32	999.74
2014/07/06 23:31:00	1 min instant	12.83	231.70	303.90	63.19	999.78
2014/07/06 23:32:00	1 min instant	12.77	231.70	303.90	63.15	999.78
2014/07/06 23:33:00	1 min instant	12.74	231.70	303.90	63.10	999.74
2014/07/06 23:34:00	1 min instant	12.57	231.70	303.91	62.95	999.78
2014/07/06 23:35:00	1 min instant	12.45	231.70	303.91	62.92	999.81
2014/07/06 23:36:00	1 min instant	12.33	231.70	303.91	62.84	999.81
2014/07/06 23:37:00	1 min instant	12.29	231.70	303.92	62.74	999.88
2014/07/06 23:38:00	1 min instant	12.22	231.70	303.92	62.85	999.88
2014/07/06 23:39:00	1 min instant	12.15	231.70	303.92	63.00	999.84
2014/07/06 23:40:00	1 min instant	12.08	231.70	303.92	63.04	999.81
2014/07/06 23:41:00	1 min instant	12.01	231.70	303.92	63.09	999.84
2014/07/06 23:42:00	1 min instant	11.97	231.70	303.91	63.11	999.81
2014/07/06 23:43:00	1 min instant	11.94	231.70	303.91	63.14	999.81
2014/07/06 23:44:00	1 min instant	11.92	231.70	303.91	63.15	999.74
2014/07/06 23:45:00	1 min instant	11.88	231.70	303.91	63.20	999.74
2014/07/06 23:46:00	1 min instant	11.85	231.70	303.90	63.26	999.81
2014/07/06 23:47:00	1 min instant	11.77	231.70	303.90	63.31	999.88
2014/07/06 23:48:00	1 min instant	11.71	231.70	303.91	63.32	999.88
2014/07/06 23:49:00	1 min instant	11.64	231.70	303.91	63.28	999.81
2014/07/06 23:50:00	1 min instant	11.67	231.70	303.91	63.31	999.78
2014/07/06 23:51:00	1 min instant	11.63	231.70	303.92	63.22	999.81
2014/07/06 23:52:00	1 min instant	11.57	231.70	303.92	63.13	999.81
2014/07/06 23:53:00	1 min instant	11.51	231.70	303.92	63.04	999.81
2014/07/06 23:54:00	1 min instant	11.48	231.70	303.93	63.12	999.81
2014/07/06 23:55:00	1 min instant	11.43	231.70	303.92	63.07	999.84
2014/07/06 23:56:00	1 min instant	11.41	231.70	303.92	63.04	999.84
2014/07/06 23:57:00	1 min instant	11.40	231.70	303.92	63.09	999.88
2014/07/06 23:58:00	1 min instant	11.39	231.70	303.92	63.21	999.88
2014/07/06 23:59:00	1 min instant	11.40	231.70	303.91	63.34	999.91
2014/07/07 00:00:00	1 min instant	11.41	231.70	303.91	63.34	999.95
2014/07/07 00:21:00	1 min instant	40.90	231.71	304.01	67.78	1002.76
2014/07/07 00:22:00	1 min instant	25.75	231.71	303.98	61.31	1000.15
2014/07/07 00:23:00	1 min instant	18.65	231.71	303.97	61.27	1000.15
2014/07/07 00:24:00	1 min instant	15.04	231.71	303.97	61.29	1000.22
2014/07/07 00:25:00	1 min instant	12.52	231.71	303.96	61.38	1000.28
2014/07/07 00:26:00	1 min instant	10.95	231.72	303.95	61.54	1000.28
2014/07/07 00:27:00	1 min instant	10.69	231.71	303.95	61.62	1000.22
2014/07/07 00:28:00	1 min instant	10.13	231.71	303.94	61.78	1000.28
2014/07/07 00:29:00	1 min instant	9.85	231.71	303.94	61.90	1000.32
2014/07/07 00:30:00	1 min instant	10.23	231.71	303.93	62.02	1000.25
2014/07/07 00:31:00	1 min instant	9.50	231.71	303.93	62.12	1000.22
2014/07/07 00:32:00	1 min instant	10.35	231.71	303.92	62.27	1000.32
2014/07/07 00:33:00	1 min instant	9.21	231.71	303.91	62.36	1000.35
2014/07/07 00:34:00	1 min instant	8.56	231.71	303.91	62.40	1000.35
2014/07/07 00:35:00	1 min instant	7.90	231.71	303.92	62.38	1000.42
2014/07/07 00:36:00	1 min instant	8.18	231.71	303.92	62.37	1000.42
2014/07/07 00:37:00	1 min instant	7.77	231.71	303.92	62.34	1000.32
2014/07/07 00:38:00	1 min instant	7.50	231.71	303.92	62.29	1000.42
2014/07/07 00:39:00	1 min instant	7.37	231.71	303.93	62.23	1000.42
2014/07/07 00:40:00	1 min instant	7.25	231.71	303.94	62.23	1000.42
2014/07/07 00:41:00	1 min instant	7.21	231.71	303.94	62.25	1000.45
2014/07/07 00:42:00	1 min instant	7.26	231.70	303.94	62.38	1000.49
2014/07/07 00:43:00	1 min instant	7.34	231.71	303.94	62.43	1000.56
2014/07/07 00:44:00	1 min instant	7.25	231.71	303.94	62.49	1000.52
2014/07/07 00:45:00	1 min instant	7.21	231.71	303.93	62.62	1000.52
2014/07/07 00:46:00	1 min instant	7.26	231.71	303.93	62.62	1000.56
2014/07/07 00:47:00	1 min instant	7.20	231.71	303.93	62.67	1000.59
2014/07/07 00:48:00	1 min instant	7.16	231.71	303.93	62.67	1000.59
2014/07/07 00:49:00	1 min instant	7.20	231.71	303.93	62.67	1000.62
2014/07/07 00:50:00	1 min instant	7.09	231.71	303.93	62.63	1000.62
2014/07/07 00:51:00	1 min instant	7.00	231.71	303.94	62.60	1000.59
2014/07/07 00:52:00	1 min instant	6.86	231.71	303.94	62.56	1000.62
2014/07/07 00:53:00	1 min instant	6.69	231.70	303.94	62.53	1000.62
2014/07/07 00:54:00	1 min instant	6.65	231.71	303.95	62.40	1000.66
2014/07/07 00:55:00	1 min instant	6.71	231.70	303.96	62.36	1000.62
2014/07/07 00:56:00	1 min instant	6.64	231.71	303.96	62.35	1000.69
2014/07/07 00:57:00	1 min instant	6.50	231.71	303.96	62.36	1000.76
2014/07/07 00:58:00	1 min instant	6.61	231.71	303.96	62.45	1000.76
2014/07/07 00:59:00	1 min instant	6.55	231.71	303.96	62.50	1000.79
2014/07/07 01:00:00	1 min instant	6.55	231.71	303.95	62.59	1000.76
2014/07/07 01:01:00	1 min instant	6.50	231.70	303.95	62.66	1000.76
2014/07/07 01:02:00	1 min instant	6.39	231.70	303.95	62.70	1000.76
2014/07/07 01:03:00	1 min instant	6.43	231.70	303.95	62.72	1000.83
2014/07/07 01:04:00	1 min instant	6.41	231.70	303.95	62.70	1000.83
2014/07/07 01:05:00	1 min instant	6.28	231.70	303.95	62.73	1000.83
2014/07/07 01:06:00	1 min instant	6.67	231.70	303.95	62.67	1000.83
2014/07/07 01:07:00	1 min instant	6.15	231.70	303.95	62.66	1000.83
2014/07/07 01:08:00	1 min instant	6.68	231.71	303.96	62.55	1000.86
2014/07/07 01:09:00	1 min instant	6.49	231.70	303.96	62.46	1000.86
2014/07/07 01:10:00	1 min instant	6.40	231.71	303.97	62.37	1000.83
2014/07/07 01:11:00	1 min instant	6.62	231.71	303.97	62.32	1000.89
2014/07/07 01:12:00	1 min instant	5.92	231.71	303.97	62.30	1000.89
2014/07/07 01:13:00	1 min instant	5.92	231.71	303.98	62.28	1000.89
2014/07/07 01:14:00	1 min instant	5.54	231.71	303.98	62.37	1000.89
2014/07/07 01:15:00	1 min instant	6.01	231.71	303.97	62.44	1000.93
2014/07/07 01:16:00	1 min instant	6.15	231.71	303.97	62.54	1000.96
2014/07/07 01:17:00	1 min instant	6.28	231.71	303.97	62.60	1001.00
2014/07/07 01:18:00	1 min instant	6.22	231.71	303.96	62.66	1001.03
2014/07/07 01:19:00	1 min instant	6.42	231.71	303.96	62.69	1001.03
2014/07/07 01:20:00	1 min instant	6.63	231.71	303.96	62.71	1001.10
2014/07/07 01:21:00	1 min instant	5.73	231.71	303.96	62.64	1001.10
2014/07/07 01:22:00	1 min instant	5.87	231.71	303.96	62.60	1001.10
2014/07/07 01:23:00	1 min instant	5.88	231.71	303.96	62.58	1001.13
2014/07/07 01:24:00	1 min instant	6.02	231.71	303.96	62.46	1001.17
2014/07/07 01:25:00	1 min instant	6.08	231.71	303.96	62.39	1001.17
2014/07/07 01:26:00	1 min instant	6.08	231.72	303.97	62.29	1001.23
2014/07/07 01:27:00	1 min instant	6.05	231.71	303.97	62.17	1001.23
2014/07/07 01:28:00	1 min instant	6.15	231.72	303.98	62.16	1001.30
2014/07/07 01:29:00	1 min instant	6.18	231.72	303.99	62.09	1001.27
2014/07/07 01:30:00	1 min instant	6.20	231.72	303.99	62.08	1001.34
2014/07/07 01:31:00	1 min instant	6.17	231.71	303.99	62.15	1001.30
2014/07/07 01:32:00	1 min instant	6.23	231.72	303.99	62.19	1001.30
2014/07/07 01:33:00	1 min instant	6.22	231.72	303.99	62.29	1001.27
2014/07/07 01:34:00	1 min instant	6.23	231.72	303.98	62.39	1001.27
2014/07/07 01:35:00	1 min instant	6.14	231.72	303.98	62.45	1001.27
2014/07/07 01:36:00	1 min instant	6.13	231.72	303.98	62.51	1001.30
2014/07/07 01:37:00	1 min instant	6.20	231.72	303.97	62.54	1001.34
2014/07/07 01:38:00	1 min instant	6.29	231.72	303.97	62.53	1001.30
2014/07/07 01:39:00	1 min instant	6.00	231.72	303.97	62.55	1001.34
2014/07/07 01:40:00	1 min instant	5.65	231.72	303.97	62.46	1001.37
2014/07/07 01:41:00	1 min instant	5.81	231.72	303.97	62.44	1001.37
2014/07/07 01:42:00	1 min instant	6.02	231.72	303.97	62.38	1001.37
2014/07/07 01:43:00	1 min instant	6.25	231.72	303.97	62.28	1001.44
2014/07/07 01:44:00	1 min instant	6.31	231.72	303.98	62.22	1001.44
2014/07/07 01:45:00	1 min instant	6.34	231.72	303.98	62.14	1001.44
2014/07/07 01:46:00	1 min instant	6.34	231.72	303.99	62.06	1001.51
2014/07/07 01:47:00	1 min instant	6.34	231.73	303.99	61.96	1001.44
2014/07/07 01:48:00	1 min instant	6.36	231.75	304.00	61.89	1001.51
2014/07/07 01:49:00	1 min instant	6.34	231.75	304.01	61.78	1001.44
2014/07/07 01:50:00	1 min instant	6.37	231.76	304.01	61.72	1001.47
2014/07/07 01:51:00	1 min instant	6.30	231.75	304.02	61.65	1001.47
2014/07/07 01:52:00	1 min instant	6.22	231.76	304.03	61.61	1001.47
2014/07/07 01:53:00	1 min instant	6.15	231.76	304.03	61.59	1001.47
2014/07/07 01:54:00	1 min instant	6.11	231.75	304.04	61.59	1001.44
2014/07/07 01:55:00	1 min instant	6.08	231.76	304.04	61.66	1001.44
2014/07/07 01:56:00	1 min instant	6.10	231.78	304.03	61.81	1001.51
2014/07/07 01:57:00	1 min instant	6.11	231.77	304.03	61.92	1001.51
2014/07/07 01:58:00	1 min instant	6.15	231.77	304.03	61.98	1001.47
2014/07/07 01:59:00	1 min instant	6.12	231.76	304.02	62.06	1001.47
2014/07/07 02:00:00	1 min instant	6.12	231.76	304.02	62.12	1001.44
2014/07/07 02:01:00	1 min instant	6.09	231.77	304.02	62.16	1001.44
2014/07/07 02:02:00	1 min instant	6.05	231.77	304.02	62.15	1001.51
2014/07/07 02:03:00	1 min instant	6.06	231.77	304.01	62.11	1001.47
2014/07/07 02:04:00	1 min instant	6.05	231.77	304.01	62.08	1001.44
2014/07/07 02:05:00	1 min instant	6.02	231.76	304.01	62.02	1001.47
2014/07/07 02:06:00	1 min instant	6.05	231.76	304.02	61.97	1001.47
2014/07/07 02:07:00	1 min instant	5.86	231.76	304.02	61.92	1001.51
2014/07/07 02:08:00	1 min instant	5.64	231.76	304.02	61.90	1001.51
2014/07/07 02:09:00	1 min instant	6.02	231.77	304.03	61.84	1001.54
2014/07/07 02:10:00	1 min instant	6.23	231.77	304.03	61.77	1001.57
2014/07/07 02:11:00	1 min instant	7.40	231.77	304.03	61.76	1001.57
2014/07/07 02:12:00	1 min instant	3.49	231.76	304.04	61.70	1001.64
2014/07/07 02:13:00	1 min instant	5.05	231.77	304.05	61.61	1001.64
2014/07/07 02:14:00	1 min instant	5.41	231.78	304.06	61.56	1001.64
2014/07/07 02:15:00	1 min instant	5.74	231.77	304.06	61.50	1001.71
2014/07/07 02:16:00	1 min instant	5.84	231.77	304.07	61.43	1001.67
2014/07/07 02:17:00	1 min instant	5.81	231.76	304.07	61.44	1001.71
2014/07/07 02:18:00	1 min instant	5.88	231.76	304.08	61.49	1001.67
2014/07/07 02:19:00	1 min instant	5.91	231.74	304.07	61.58	1001.71
2014/07/07 02:20:00	1 min instant	5.99	231.74	304.07	61.68	1001.67
2014/07/07 02:21:00	1 min instant	5.97	231.74	304.06	61.77	1001.71
2014/07/07 02:22:00	1 min instant	5.99	231.74	304.05	61.88	1001.71
2014/07/07 02:23:00	1 min instant	5.97	231.74	304.05	61.92	1001.74
2014/07/07 02:24:00	1 min instant	5.94	231.74	304.05	62.00	1001.74
2014/07/07 02:25:01	1 min instant	5.98	231.74	304.04	62.01	1001.74
2014/07/07 02:26:00	1 min instant	5.97	231.74	304.04	62.02	1001.78
2014/07/07 02:27:00	1 min instant	6.02	231.73	304.04	62.03	1001.71
2014/07/07 02:28:00	1 min instant	6.05	231.73	304.04	61.97	1001.74
2014/07/07 02:29:00	1 min instant	6.11	231.74	304.04	61.92	1001.74
2014/07/07 02:30:00	1 min instant	6.16	231.74	304.04	61.88	1001.74
2014/07/07 02:31:00	1 min instant	6.19	231.74	304.04	61.80	1001.74
2014/07/07 02:32:00	1 min instant	6.17	231.74	304.04	61.70	1001.78
2014/07/07 02:33:00	1 min instant	6.20	231.74	304.04	61.66	1001.78
2014/07/07 02:34:00	1 min instant	6.24	231.73	304.05	61.60	1001.74
2014/07/07 02:35:00	1 min instant	6.16	231.73	304.05	61.45	1001.74
2014/07/07 02:36:00	1 min instant	6.42	231.73	304.06	61.39	1001.71
2014/07/07 02:37:00	1 min instant	12.58	231.73	304.06	61.33	1001.78
2014/07/07 02:38:00	1 min instant	5.89	231.73	304.07	61.26	1001.78
2014/07/07 02:39:00	1 min instant	6.63	231.73	304.08	61.18	1001.81
2014/07/07 02:40:00	1 min instant	7.39	231.74	304.08	61.14	1001.84
2014/07/07 02:41:00	1 min instant	7.17	231.74	304.08	61.13	1001.81
2014/07/07 02:42:00	1 min instant	6.55	231.74	304.08	61.22	1001.84
2014/07/07 02:43:00	1 min instant	6.60	231.74	304.08	61.28	1001.84
2014/07/07 02:44:00	1 min instant	6.53	231.74	304.07	61.41	1001.81
2014/07/07 02:45:00	1 min instant	6.54	231.75	304.07	61.54	1001.84
2014/07/07 02:46:00	1 min instant	6.71	231.76	304.06	61.58	1001.84
2014/07/07 02:47:00	1 min instant	6.61	231.76	304.06	61.57	1001.84
2014/07/07 02:48:00	1 min instant	6.64	231.76	304.05	61.66	1001.84
2014/07/07 02:49:00	1 min instant	6.62	231.76	304.05	61.65	1001.81
2014/07/07 02:50:00	1 min instant	6.63	231.76	304.05	61.63	1001.78
2014/07/07 02:51:00	1 min instant	6.59	231.75	304.05	61.67	1001.81
2014/07/07 02:52:00	1 min instant	5.71	231.76	304.05	61.64	1001.78
2014/07/07 02:53:00	1 min instant	5.01	231.76	304.05	61.55	1001.78
2014/07/07 02:54:00	1 min instant	8.08	231.75	304.05	61.50	1001.74
2014/07/07 02:55:00	1 min instant	5.80	231.75	304.05	61.28	1001.74
2014/07/07 02:56:00	1 min instant	7.18	231.76	304.06	61.36	1001.78
2014/07/07 02:57:00	1 min instant	7.17	231.75	304.06	61.23	1001.78
2014/07/07 02:58:00	1 min instant	6.81	231.76	304.07	61.08	1001.81
2014/07/07 02:59:00	1 min instant	6.52	231.75	304.07	61.08	1001.81
2014/07/07 03:00:00	1 min instant	6.62	231.76	304.08	60.98	1001.84
2014/07/07 03:01:00	1 min instant	4.11	231.74	304.08	60.96	1001.84
2014/07/07 03:02:00	1 min instant	7.60	231.74	304.08	61.00	1001.88
2014/07/07 03:03:00	1 min instant	5.44	231.74	304.08	61.12	1001.88
2014/07/07 03:04:00	1 min instant	5.94	231.74	304.08	61.20	1001.91
2014/07/07 03:05:00	1 min instant	6.58	231.74	304.07	61.23	1001.91
2014/07/07 03:06:00	1 min instant	4.70	231.74	304.07	61.39	1001.84
2014/07/07 03:07:00	1 min instant	6.46	231.74	304.06	61.47	1001.88
2014/07/07 03:08:00	1 min instant	5.83	231.74	304.05	61.54	1001.91
2014/07/07 03:09:00	1 min instant	8.25	231.74	304.05	61.52	1001.91
2014/07/07 03:10:00	1 min instant	8.15	231.74	304.05	61.50	1001.88
2014/07/07 03:11:00	1 min instant	8.20	231.74	304.05	61.45	1001.88
2014/07/07 03:12:00	1 min instant	7.93	231.74	304.04	61.42	1001.81
2014/07/07 03:13:00	1 min instant	7.77	231.74	304.04	61.26	1001.84
2014/07/07 03:14:00	1 min instant	7.69	231.74	304.05	61.18	1001.81
2014/07/07 03:15:00	1 min instant	7.61	231.74	304.05	61.14	1001.78
2014/07/07 03:16:00	1 min instant	7.68	231.74	304.05	61.12	1001.78
2014/07/07 03:17:00	1 min instant	7.70	231.74	304.05	60.97	1001.74
2014/07/07 03:18:00	1 min instant	7.69	231.74	304.06	60.89	1001.74
2014/07/07 03:19:00	1 min instant	7.60	231.74	304.06	60.90	1001.74
2014/07/07 03:20:00	1 min instant	7.76	231.74	304.07	60.85	1001.74
2014/07/07 03:21:00	1 min instant	6.92	231.73	304.07	60.80	1001.74
2014/07/07 03:22:00	1 min instant	4.15	231.73	304.07	60.84	1001.74
2014/07/07 03:23:00	1 min instant	6.82	231.74	304.07	60.88	1001.67
2014/07/07 03:24:00	1 min instant	7.81	231.74	304.07	60.92	1001.71
2014/07/07 03:25:00	1 min instant	7.50	231.73	304.06	61.04	1001.71
2014/07/07 03:26:00	1 min instant	7.58	231.74	304.06	61.12	1001.74
2014/07/07 03:27:00	1 min instant	7.63	231.74	304.05	61.18	1001.78
2014/07/07 03:28:00	1 min instant	7.72	231.74	304.05	61.26	1001.71
2014/07/07 03:29:00	1 min instant	7.74	231.74	304.04	61.29	1001.71
2014/07/07 03:30:00	1 min instant	7.68	231.74	304.04	61.28	1001.74
2014/07/07 03:31:00	1 min instant	7.59	231.74	304.04	61.39	1001.71
2014/07/07 03:32:00	1 min instant	7.68	231.74	304.03	61.39	1001.71
2014/07/07 03:33:00	1 min instant	7.65	231.73	304.03	61.21	1001.67
2014/07/07 03:34:00	1 min instant	7.65	231.73	304.03	61.12	1001.67
2014/07/07 03:35:00	1 min instant	7.68	231.73	304.04	61.02	1001.71
2014/07/07 03:36:00	1 min instant	7.68	231.72	304.04	61.00	1001.64
2014/07/07 03:37:00	1 min instant	7.67	231.73	304.04	60.96	1001.64
2014/07/07 03:38:00	1 min instant	7.65	231.73	304.05	60.88	1001.67
2014/07/07 03:39:00	1 min instant	7.67	231.73	304.05	60.70	1001.67
2014/07/07 03:40:00	1 min instant	7.62	231.73	304.06	60.52	1001.67
2014/07/07 03:41:00	1 min instant	7.65	231.74	304.06	60.56	1001.67
2014/07/07 03:42:00	1 min instant	7.63	231.73	304.06	60.64	1001.67
2014/07/07 03:43:00	1 min instant	7.66	231.73	304.05	60.74	1001.71
2014/07/07 03:44:00	1 min instant	7.65	231.73	304.05	60.78	1001.64
2014/07/07 03:45:00	1 min instant	7.72	231.73	304.05	60.93	1001.67
2014/07/07 03:46:00	1 min instant	7.75	231.73	304.04	61.04	1001.64
2014/07/07 03:47:00	1 min instant	7.89	231.73	304.04	61.07	1001.67
2014/07/07 03:48:00	1 min instant	7.67	231.73	304.03	61.14	1001.67
2014/07/07 03:49:00	1 min instant	7.61	231.73	304.03	61.15	1001.64
2014/07/07 03:50:00	1 min instant	7.53	231.72	304.02	61.14	1001.57
2014/07/07 03:51:00	1 min instant	7.50	231.73	304.02	61.10	1001.57
2014/07/07 03:52:00	1 min instant	7.55	231.73	304.02	61.07	1001.57
2014/07/07 03:53:00	1 min instant	7.64	231.73	304.02	61.00	1001.57
2014/07/07 03:54:00	1 min instant	7.58	231.73	304.02	60.98	1001.57
2014/07/07 03:55:00	1 min instant	7.79	231.73	304.02	60.90	1001.57
2014/07/07 03:56:00	1 min instant	7.72	231.74	304.02	60.82	1001.54
2014/07/07 03:57:00	1 min instant	7.71	231.74	304.02	60.78	1001.54
2014/07/07 03:58:00	1 min instant	7.72	231.73	304.03	60.71	1001.54
2014/07/07 03:59:00	1 min instant	7.75	231.74	304.03	60.52	1001.54
2014/07/07 04:00:00	1 min instant	7.26	231.73	304.04	60.42	1001.57
2014/07/07 04:01:00	1 min instant	7.81	231.75	304.04	60.41	1001.57
2014/07/07 04:02:00	1 min instant	7.61	231.75	304.04	60.52	1001.57
2014/07/07 04:03:00	1 min instant	7.38	231.75	304.04	60.51	1001.57
2014/07/07 04:04:00	1 min instant	7.54	231.75	304.04	60.52	1001.54
2014/07/07 04:05:00	1 min instant	8.28	231.76	304.04	60.67	1001.54
2014/07/07 04:06:00	1 min instant	7.80	231.74	304.03	60.90	1001.54
2014/07/07 04:07:00	1 min instant	8.14	231.75	304.02	61.00	1001.57
2014/07/07 04:08:00	1 min instant	8.62	231.75	304.02	61.00	1001.54
2014/07/07 04:09:00	1 min instant	7.91	231.75	304.01	61.01	1001.57
2014/07/07 04:10:00	1 min instant	7.97	231.75	304.01	60.96	1001.57
2014/07/07 04:11:00	1 min instant	7.79	231.75	304.01	60.91	1001.57
2014/07/07 04:12:00	1 min instant	7.67	231.75	304.01	60.79	1001.64
2014/07/07 04:13:00	1 min instant	7.82	231.76	304.01	60.73	1001.57
2014/07/07 04:14:00	1 min instant	7.92	231.75	304.01	60.68	1001.61
2014/07/07 04:15:00	1 min instant	8.10	231.76	304.01	60.60	1001.61
2014/07/07 04:16:00	1 min instant	8.11	231.75	304.01	60.58	1001.54
2014/07/07 04:17:00	1 min instant	7.96	231.75	304.00	60.75	1001.51
2014/07/07 04:18:00	1 min instant	7.87	231.75	303.99	60.86	1001.51
2014/07/07 04:19:00	1 min instant	7.97	231.75	303.99	60.95	1001.54
2014/07/07 04:20:00	1 min instant	8.04	231.75	303.98	60.96	1001.54
2014/07/07 04:21:00	1 min instant	8.00	231.75	303.97	60.94	1001.47
2014/07/07 04:22:00	1 min instant	8.05	231.76	303.97	60.96	1001.44
2014/07/07 04:23:00	1 min instant	8.09	231.75	303.96	60.90	1001.40
2014/07/07 04:24:00	1 min instant	8.11	231.76	303.96	60.88	1001.47
2014/07/07 04:25:00	1 min instant	8.13	231.76	303.96	60.83	1001.44
2014/07/07 04:26:00	1 min instant	8.07	231.76	303.95	60.85	1001.47
2014/07/07 04:27:00	1 min instant	8.12	231.76	303.95	60.76	1001.44
2014/07/07 04:28:00	1 min instant	8.13	231.76	303.96	60.70	1001.40
2014/07/07 04:29:00	1 min instant	8.11	231.76	303.96	60.68	1001.40
2014/07/07 04:30:00	1 min instant	8.14	231.76	303.96	60.60	1001.47
2014/07/07 04:31:00	1 min instant	8.19	231.76	303.96	60.48	1001.44
2014/07/07 04:32:00	1 min instant	8.20	231.76	303.97	60.45	1001.44
2014/07/07 04:33:00	1 min instant	8.20	231.76	303.97	60.37	1001.44
2014/07/07 04:34:00	1 min instant	8.18	231.75	303.98	60.31	1001.47
2014/07/07 04:35:00	1 min instant	8.15	231.74	303.98	60.23	1001.40
2014/07/07 04:36:00	1 min instant	8.20	231.75	303.99	60.15	1001.44
2014/07/07 04:37:00	1 min instant	8.21	231.74	303.99	60.12	1001.44
2014/07/07 04:38:00	1 min instant	8.16	231.75	304.01	60.06	1001.40
2014/07/07 04:39:00	1 min instant	8.20	231.74	304.01	60.05	1001.37
2014/07/07 04:40:00	1 min instant	7.89	231.74	304.02	60.01	1001.44
2014/07/07 04:41:00	1 min instant	8.05	231.74	304.03	59.94	1001.40
2014/07/07 04:42:00	1 min instant	7.93	231.74	304.04	59.93	1001.37
2014/07/07 04:43:00	1 min instant	8.00	231.74	304.04	59.86	1001.44
2014/07/07 04:44:00	1 min instant	8.00	231.73	304.05	59.86	1001.44
2014/07/07 04:45:00	1 min instant	8.08	231.73	304.05	59.86	1001.40
2014/07/07 04:46:00	1 min instant	8.06	231.74	304.05	59.92	1001.40
2014/07/07 04:47:00	1 min instant	8.15	231.74	304.05	60.10	1001.37
2014/07/07 04:48:00	1 min instant	8.19	231.75	304.05	60.17	1001.37
2014/07/07 04:49:00	1 min instant	8.24	231.74	304.05	60.27	1001.34
2014/07/07 04:50:00	1 min instant	8.24	231.74	304.04	60.36	1001.37
2014/07/07 04:51:00	1 min instant	8.25	231.74	304.03	60.46	1001.34
2014/07/07 04:52:00	1 min instant	8.19	231.74	304.03	60.51	1001.37
2014/07/07 04:53:00	1 min instant	8.25	231.74	304.03	60.58	1001.34
2014/07/07 04:54:00	1 min instant	8.29	231.74	304.02	60.56	1001.30
2014/07/07 04:55:00	1 min instant	8.28	231.74	304.02	60.52	1001.30
2014/07/07 04:56:00	1 min instant	8.27	231.75	304.02	60.49	1001.37
2014/07/07 04:57:00	1 min instant	8.34	231.74	304.02	60.43	1001.37
2014/07/07 04:58:00	1 min instant	8.31	231.75	304.02	60.46	1001.37
2014/07/07 04:59:00	1 min instant	8.32	231.74	304.02	60.42	1001.37
2014/07/07 05:00:00	1 min instant	8.33	231.74	304.02	60.36	1001.40
2014/07/07 05:01:00	1 min instant	8.35	231.74	304.02	60.34	1001.34
2014/07/07 05:02:00	1 min instant	8.38	231.74	304.02	60.30	1001.37
2014/07/07 05:03:00	1 min instant	8.39	231.74	304.03	60.21	1001.40
2014/07/07 05:04:00	1 min instant	8.37	231.74	304.03	60.11	1001.37
2014/07/07 05:05:00	1 min instant	8.35	231.74	304.03	60.10	1001.37
2014/07/07 05:06:00	1 min instant	8.34	231.74	304.04	60.04	1001.37
2014/07/07 05:07:00	1 min instant	8.33	231.74	304.04	60.01	1001.40
2014/07/07 05:08:00	1 min instant	8.33	231.75	304.05	59.94	1001.40
2014/07/07 05:09:00	1 min instant	8.35	231.74	304.05	59.95	1001.40
2014/07/07 05:10:00	1 min instant	8.31	231.76	304.06	59.85	1001.40
2014/07/07 05:11:00	1 min instant	8.33	231.75	304.06	59.87	1001.37
2014/07/07 05:12:00	1 min instant	8.30	231.75	304.07	59.61	1001.34
2014/07/07 05:13:00	1 min instant	8.39	231.75	304.07	59.60	1001.37
2014/07/07 05:14:00	1 min instant	8.44	231.75	304.08	59.40	1001.30
2014/07/07 05:15:00	1 min instant	8.55	231.75	304.08	59.44	1001.34
2014/07/07 05:16:00	1 min instant	8.65	231.75	304.09	59.66	1001.27
2014/07/07 05:17:00	1 min instant	8.44	231.75	304.10	59.17	1001.30
2014/07/07 05:18:00	1 min instant	8.92	231.75	304.10	59.20	1001.30
2014/07/07 05:19:00	1 min instant	8.58	231.75	304.11	59.35	1001.30
2014/07/07 05:20:00	1 min instant	8.89	231.75	304.12	59.40	1001.34
2014/07/07 05:21:00	1 min instant	8.64	231.76	304.13	59.45	1001.30
2014/07/07 05:22:00	1 min instant	8.78	231.76	304.13	59.24	1001.30
2014/07/07 05:23:00	1 min instant	8.79	231.74	304.14	59.40	1001.27
2014/07/07 05:24:00	1 min instant	8.67	231.74	304.14	59.33	1001.30
2014/07/07 05:25:00	1 min instant	8.55	231.75	304.15	59.48	1001.23
2014/07/07 05:26:00	1 min instant	8.59	231.76	304.17	59.28	1001.20
2014/07/07 05:27:00	1 min instant	8.63	231.76	304.17	59.21	1001.20
2014/07/07 05:28:00	1 min instant	8.58	231.76	304.18	59.15	1001.20
2014/07/07 05:29:00	1 min instant	8.63	231.76	304.18	59.14	1001.20
2014/07/07 05:30:00	1 min instant	8.64	231.77	304.19	59.16	1001.20
2014/07/07 05:31:00	1 min instant	8.63	231.76	304.19	59.29	1001.17
2014/07/07 05:32:00	1 min instant	8.65	231.76	304.18	59.39	1001.13
2014/07/07 05:33:00	1 min instant	8.65	231.77	304.18	59.72	1001.17
2014/07/07 05:34:00	1 min instant	8.69	231.76	304.17	59.79	1001.17
2014/07/07 05:35:00	1 min instant	8.71	231.76	304.17	59.59	1001.17
2014/07/07 05:36:00	1 min instant	8.75	231.77	304.16	59.85	1001.10
2014/07/07 05:37:00	1 min instant	8.79	231.76	304.15	59.82	1001.10
2014/07/07 05:38:00	1 min instant	8.79	231.76	304.15	59.89	1001.06
2014/07/07 05:39:00	1 min instant	8.80	231.76	304.14	59.85	1001.10
2014/07/07 05:40:00	1 min instant	8.82	231.76	304.14	59.88	1001.06
2014/07/07 05:41:00	1 min instant	8.87	231.78	304.14	59.82	1001.06
2014/07/07 05:42:00	1 min instant	8.86	231.77	304.14	59.97	1001.03
2014/07/07 05:43:00	1 min instant	8.85	231.77	304.13	59.72	1001.00
2014/07/07 05:44:00	1 min instant	8.89	231.77	304.13	59.73	1000.93
2014/07/07 05:45:00	1 min instant	8.91	231.77	304.13	59.74	1000.96
2014/07/07 05:46:00	1 min instant	8.95	231.76	304.13	59.81	1000.96
2014/07/07 05:47:00	1 min instant	8.95	231.77	304.13	59.36	1000.96
2014/07/07 05:48:00	1 min instant	8.94	231.76	304.14	59.79	1001.03
2014/07/07 05:49:00	1 min instant	8.93	231.76	304.14	59.69	1001.00
2014/07/07 05:50:00	1 min instant	8.98	231.76	304.14	59.51	1000.96
2014/07/07 05:51:00	1 min instant	8.97	231.76	304.14	59.47	1001.03
2014/07/07 05:52:00	1 min instant	9.01	231.76	304.15	59.43	1000.96
2014/07/07 05:53:00	1 min instant	9.01	231.76	304.15	59.24	1000.96
2014/07/07 05:54:00	1 min instant	9.06	231.76	304.15	59.46	1000.89
2014/07/07 05:55:00	1 min instant	9.09	231.76	304.16	59.33	1000.89
2014/07/07 05:56:00	1 min instant	8.96	231.76	304.16	59.30	1000.93
2014/07/07 05:57:00	1 min instant	8.98	231.75	304.17	59.22	1000.86
2014/07/07 05:58:00	1 min instant	9.57	231.75	304.17	59.14	1000.86
2014/07/07 05:59:00	1 min instant	9.41	231.76	304.18	59.08	1000.83
2014/07/07 06:00:00	1 min instant	9.56	231.75	304.20	59.04	1000.62
2014/07/07 06:01:00	1 min instant	9.27	231.75	304.19	58.95	1000.76
2014/07/07 06:02:00	1 min instant	9.55	231.76	304.20	58.92	1000.76
2014/07/07 06:03:00	1 min instant	9.32	231.76	304.20	58.91	1000.76
2014/07/07 06:04:00	1 min instant	9.37	231.76	304.20	59.01	1000.76
2014/07/07 06:05:00	1 min instant	9.48	231.76	304.20	59.15	1000.79
2014/07/07 06:06:00	1 min instant	9.46	231.75	304.19	59.24	1000.83
2014/07/07 06:07:00	1 min instant	9.48	231.75	304.18	59.36	1000.83
2014/07/07 06:08:00	1 min instant	9.46	231.75	304.17	59.46	1000.86
2014/07/07 06:09:00	1 min instant	9.55	231.75	304.17	59.64	1000.83
2014/07/07 06:10:00	1 min instant	9.57	231.75	304.17	59.43	1000.79
2014/07/07 06:11:00	1 min instant	9.49	231.75	304.16	59.60	1000.76
2014/07/07 06:12:00	1 min instant	9.51	231.75	304.15	59.85	1000.89
2014/07/07 06:13:00	1 min instant	9.58	231.75	304.15	59.55	1000.86
2014/07/07 06:14:00	1 min instant	9.62	231.75	304.15	59.46	1000.79
2014/07/07 06:15:00	1 min instant	9.62	231.75	304.14	59.59	1000.86
2014/07/07 06:16:00	1 min instant	9.64	231.75	304.14	59.58	1000.83
2014/07/07 06:17:00	1 min instant	9.66	231.75	304.14	59.33	1000.83
2014/07/07 06:18:00	1 min instant	9.68	231.76	304.14	59.50	1000.76
2014/07/07 06:19:00	1 min instant	9.66	231.76	304.14	59.42	1000.79
2014/07/07 06:20:00	1 min instant	9.65	231.75	304.14	59.39	1000.73
2014/07/07 06:21:00	1 min instant	9.65	231.75	304.14	59.31	1000.83
2014/07/07 06:22:00	1 min instant	9.66	231.76	304.15	59.26	1000.76
2014/07/07 06:23:00	1 min instant	9.67	231.76	304.15	59.21	1000.86
2014/07/07 06:24:00	1 min instant	9.66	231.76	304.15	59.18	1000.86
2014/07/07 06:25:00	1 min instant	9.67	231.77	304.16	59.11	1000.79
2014/07/07 06:26:00	1 min instant	9.68	231.76	304.16	59.06	1000.83
2014/07/07 06:27:00	1 min instant	9.67	231.77	304.17	59.02	1000.89
2014/07/07 06:28:00	1 min instant	9.70	231.78	304.17	58.98	1000.83
2014/07/07 06:29:00	1 min instant	9.74	231.83	304.18	58.93	1000.86
2014/07/07 06:30:00	1 min instant	9.64	231.85	304.18	58.84	1000.83
2014/07/07 06:31:00	1 min instant	9.65	231.91	304.19	58.84	1000.83
2014/07/07 06:32:00	1 min instant	9.87	232.04	304.19	58.86	1000.79
2014/07/07 06:33:00	1 min instant	9.72	232.04	304.19	58.95	1000.79
2014/07/07 06:34:00	1 min instant	9.82	232.01	304.19	59.00	1000.66
2014/07/07 06:35:00	1 min instant	10.14	232.02	304.18	59.07	1000.76
2014/07/07 06:36:00	1 min instant	10.54	232.03	304.18	59.22	1000.76
2014/07/07 06:37:00	1 min instant	10.16	232.05	304.16	59.33	1000.76
2014/07/07 06:38:00	1 min instant	10.09	232.06	304.16	59.37	1000.73
2014/07/07 06:39:00	1 min instant	10.14	232.05	304.15	59.32	1000.76
2014/07/07 06:40:00	1 min instant	10.28	232.05	304.15	59.53	1000.62
2014/07/07 06:41:00	1 min instant	10.45	232.04	304.15	59.47	1000.66
2014/07/07 06:42:00	1 min instant	10.48	232.05	304.14	59.46	1000.66
2014/07/07 06:43:00	1 min instant	10.30	232.02	304.14	59.32	1000.76
2014/07/07 06:44:00	1 min instant	10.38	232.01	304.14	59.42	1000.69
2014/07/07 06:45:00	1 min instant	10.45	232.00	304.14	59.30	1000.66
2014/07/07 06:46:00	1 min instant	10.47	232.02	304.14	59.30	1000.66
2014/07/07 06:47:00	1 min instant	10.53	232.00	304.14	59.25	1000.66
2014/07/07 06:48:00	1 min instant	10.51	232.01	304.13	59.20	1000.76
2014/07/07 06:49:00	1 min instant	10.54	231.97	304.14	59.15	1000.66
2014/07/07 06:50:00	1 min instant	10.57	231.99	304.13	59.10	1000.73
2014/07/07 06:51:00	1 min instant	10.58	231.96	304.14	59.08	1000.62
2014/07/07 06:52:00	1 min instant	10.51	231.99	304.14	59.05	1000.76
2014/07/07 06:53:00	1 min instant	10.54	231.98	304.14	59.00	1000.73
2014/07/07 06:54:00	1 min instant	10.58	231.98	304.15	58.92	1000.76
2014/07/07 06:55:00	1 min instant	10.57	231.98	304.15	58.88	1000.76
2014/07/07 06:56:00	1 min instant	10.57	231.98	304.16	58.87	1000.62
2014/07/07 06:57:00	1 min instant	10.59	232.00	304.16	58.80	1000.73
2014/07/07 06:58:00	1 min instant	10.54	232.01	304.16	58.74	1000.73
2014/07/07 06:59:00	1 min instant	10.53	232.02	304.17	58.72	1000.73
2014/07/07 07:00:00	1 min instant	10.54	232.04	304.18	58.70	1000.59
2014/07/07 07:01:00	1 min instant	10.53	232.06	304.18	58.75	1000.73
2014/07/07 07:02:00	1 min instant	10.55	232.05	304.17	58.85	1000.69
2014/07/07 07:03:00	1 min instant	10.59	232.03	304.17	58.97	1000.69
2014/07/07 07:04:00	1 min instant	10.59	232.04	304.17	59.05	1000.59
2014/07/07 07:05:00	1 min instant	10.58	232.02	304.16	59.17	1000.69
2014/07/07 07:06:00	1 min instant	10.63	232.05	304.15	59.28	1000.59
2014/07/07 07:07:00	1 min instant	10.63	232.06	304.14	59.30	1000.66
2014/07/07 07:08:00	1 min instant	10.63	232.04	304.14	59.40	1000.66
2014/07/07 07:09:00	1 min instant	10.65	232.04	304.14	59.25	1000.59
2014/07/07 07:10:00	1 min instant	10.66	232.00	304.13	59.46	1000.59
2014/07/07 07:11:00	1 min instant	10.64	232.02	304.13	59.37	1000.62
2014/07/07 07:12:00	1 min instant	10.65	231.99	304.13	59.45	1000.59
2014/07/07 07:13:00	1 min instant	10.68	232.01	304.12	59.41	1000.73
2014/07/07 07:14:00	1 min instant	10.66	232.00	304.11	59.33	1000.73
2014/07/07 07:15:00	1 min instant	10.73	232.00	304.11	59.34	1000.73
2014/07/07 07:16:00	1 min instant	10.74	232.01	304.11	59.28	1000.73
2014/07/07 07:17:00	1 min instant	10.73	232.01	304.13	59.19	1000.59
2014/07/07 07:18:00	1 min instant	10.77	232.00	304.12	59.20	1000.76
2014/07/07 07:19:00	1 min instant	10.86	232.00	304.12	59.14	1000.73
2014/07/07 07:20:00	1 min instant	10.95	232.02	304.13	59.08	1000.76
2014/07/07 07:21:00	1 min instant	11.21	232.00	304.13	59.06	1000.79
2014/07/07 07:22:00	1 min instant	11.09	232.01	304.13	58.94	1000.79
2014/07/07 07:23:00	1 min instant	11.13	232.01	304.14	58.90	1000.69
2014/07/07 07:24:00	1 min instant	11.10	232.03	304.14	58.81	1000.73
2014/07/07 07:25:00	1 min instant	11.15	232.03	304.15	58.79	1000.73
2014/07/07 07:26:00	1 min instant	11.22	232.07	304.15	58.73	1000.79
2014/07/07 07:27:00	1 min instant	11.28	232.07	304.16	58.70	1000.76
2014/07/07 07:28:00	1 min instant	11.19	232.06	304.17	58.63	1000.76
2014/07/07 07:29:00	1 min instant	11.13	232.04	304.17	58.54	1000.76
2014/07/07 07:30:00	1 min instant	11.15	232.08	304.17	58.56	1000.76
2014/07/07 07:31:00	1 min instant	11.13	232.09	304.19	58.56	1000.56
2014/07/07 07:32:00	1 min instant	10.97	232.06	304.18	58.64	1000.73
2014/07/07 07:33:00	1 min instant	10.96	232.06	304.18	58.72	1000.62
2014/07/07 07:34:00	1 min instant	10.92	232.06	304.18	58.84	1000.59
2014/07/07 07:35:00	1 min instant	10.93	232.06	304.17	58.94	1000.69
2014/07/07 07:36:00	1 min instant	10.94	232.05	304.17	59.07	1000.59
2014/07/07 07:37:00	1 min instant	10.94	232.05	304.16	59.17	1000.66
2014/07/07 07:38:00	1 min instant	10.93	232.02	304.16	59.25	1000.52
2014/07/07 07:39:00	1 min instant	11.00	232.07	304.14	59.32	1000.69
2014/07/07 07:40:00	1 min instant	10.99	232.07	304.14	59.22	1000.73
2014/07/07 07:41:00	1 min instant	10.96	232.02	304.14	59.30	1000.62
2014/07/07 07:42:00	1 min instant	10.98	232.03	304.13	59.26	1000.59
2014/07/07 07:43:00	1 min instant	11.00	232.02	304.13	59.24	1000.66
2014/07/07 07:44:00	1 min instant	11.03	232.04	304.13	59.25	1000.66
2014/07/07 07:45:00	1 min instant	10.98	232.01	304.13	59.20	1000.52
2014/07/07 07:46:00	1 min instant	10.96	232.02	304.12	59.19	1000.66
2014/07/07 07:47:00	1 min instant	10.92	232.01	304.13	59.14	1000.56
2014/07/07 07:48:00	1 min instant	10.95	232.02	304.12	59.11	1000.66
2014/07/07 07:49:00	1 min instant	10.94	232.01	304.13	59.04	1000.56
2014/07/07 07:50:00	1 min instant	10.93	232.03	304.12	59.00	1000.69
2014/07/07 07:51:01	1 min instant	10.91	232.03	304.13	58.94	1000.56
2014/07/07 07:52:00	1 min instant	10.87	232.01	304.13	58.92	1000.49
2014/07/07 07:53:00	1 min instant	10.88	232.04	304.13	58.88	1000.56
2014/07/07 07:54:00	1 min instant	10.85	232.06	304.13	58.86	1000.69
2014/07/07 07:55:00	1 min instant	10.87	232.01	304.14	58.82	1000.69
2014/07/07 07:56:00	1 min instant	10.88	232.00	304.14	58.80	1000.66
2014/07/07 07:57:00	1 min instant	10.90	232.02	304.14	58.77	1000.62
2014/07/07 07:58:00	1 min instant	11.03	232.02	304.15	58.72	1000.69
2014/07/07 07:59:00	1 min instant	11.19	232.01	304.15	58.68	1000.66
2014/07/07 08:00:00	1 min instant	11.61	232.01	304.16	58.65	1000.62
2014/07/07 08:01:00	1 min instant	10.76	232.03	304.16	58.64	1000.62
2014/07/07 08:02:00	1 min instant	11.37	232.01	304.17	58.59	1000.62
2014/07/07 08:03:00	1 min instant	10.89	232.01	304.17	58.64	1000.62
2014/07/07 08:04:00	1 min instant	11.05	231.97	304.18	58.51	1000.59
2014/07/07 08:05:00	1 min instant	10.89	231.98	304.18	58.54	1000.56
2014/07/07 08:06:00	1 min instant	10.75	231.99	304.19	58.46	1000.59
2014/07/07 08:07:00	1 min instant	10.81	231.99	304.19	58.50	1000.69
2014/07/07 08:08:00	1 min instant	10.74	231.98	304.20	58.47	1000.69
2014/07/07 08:09:00	1 min instant	10.88	231.98	304.21	58.44	1000.56
2014/07/07 08:10:00	1 min instant	10.89	231.96	304.21	58.41	1000.59
2014/07/07 08:11:00	1 min instant	10.81	231.97	304.21	58.32	1000.66
2014/07/07 08:12:01	1 min instant	10.78	231.99	304.22	58.31	1000.59
2014/07/07 08:13:00	1 min instant	10.82	231.99	304.23	58.28	1000.69
2014/07/07 08:14:00	1 min instant	10.84	231.99	304.24	58.25	1000.49
2014/07/07 08:15:00	1 min instant	10.85	232.00	304.24	58.25	1000.69
2014/07/07 08:16:00	1 min instant	10.88	232.00	304.24	58.20	1000.69
2014/07/07 08:17:00	1 min instant	10.85	232.02	304.26	58.19	1000.69
2014/07/07 08:18:00	1 min instant	10.87	232.05	304.26	58.16	1000.69
2014/07/07 08:19:00	1 min instant	10.87	232.06	304.27	58.12	1000.69
2014/07/07 08:20:00	1 min instant	10.88	232.06	304.27	58.12	1000.76
2014/07/07 08:21:00	1 min instant	10.96	232.09	304.28	58.10	1000.66
2014/07/07 08:22:00	1 min instant	10.87	232.04	304.29	58.09	1000.66
2014/07/07 08:23:00	1 min instant	10.89	232.07	304.30	58.09	1000.69
2014/07/07 08:24:00	1 min instant	10.90	232.06	304.30	58.09	1000.79
2014/07/07 08:25:00	1 min instant	10.98	232.04	304.31	58.06	1000.56
2014/07/07 08:26:00	1 min instant	10.99	232.04	304.30	58.15	1000.76
2014/07/07 08:27:00	1 min instant	11.03	232.03	304.31	58.27	1000.69
2014/07/07 08:28:00	1 min instant	10.85	232.00	304.31	58.35	1000.59
2014/07/07 08:29:00	1 min instant	11.14	231.97	304.29	58.53	1000.76
2014/07/07 08:30:00	1 min instant	11.40	232.00	304.29	58.69	1000.79
2014/07/07 08:31:00	1 min instant	11.62	232.03	304.28	58.76	1000.83
2014/07/07 08:32:00	1 min instant	11.37	232.02	304.27	58.86	1000.83
2014/07/07 08:33:00	1 min instant	11.36	232.05	304.26	58.93	1000.86
2014/07/07 08:34:00	1 min instant	11.23	232.01	304.26	58.97	1000.89
2014/07/07 08:35:00	1 min instant	11.15	232.00	304.25	58.94	1000.83
2014/07/07 08:36:00	1 min instant	11.20	231.99	304.24	58.95	1000.89
2014/07/07 08:37:01	1 min instant	11.17	232.01	304.24	58.95	1000.89
2014/07/07 08:38:00	1 min instant	11.22	232.02	304.23	58.94	1000.89
2014/07/07 08:39:00	1 min instant	11.20	232.07	304.23	58.94	1000.89
2014/07/07 08:40:00	1 min instant	11.22	232.01	304.23	58.89	1000.93
2014/07/07 08:41:00	1 min instant	11.25	232.00	304.23	58.84	1000.93
2014/07/07 08:42:00	1 min instant	11.26	231.94	304.22	58.85	1000.96
2014/07/07 08:43:00	1 min instant	11.24	231.88	304.22	58.76	1000.96
2014/07/07 08:44:00	1 min instant	11.22	231.88	304.22	58.75	1001.03
2014/07/07 08:45:00	1 min instant	11.24	231.93	304.22	58.67	1000.96
2014/07/07 08:46:00	1 min instant	11.23	232.02	304.23	58.62	1000.83
2014/07/07 08:47:00	1 min instant	11.23	232.01	304.23	58.55	1000.89
2014/07/07 08:48:00	1 min instant	11.26	232.02	304.23	58.53	1001.03
2014/07/07 08:49:00	1 min instant	11.14	232.05	304.23	58.50	1001.06
2014/07/07 08:50:00	1 min instant	11.19	232.04	304.23	58.42	1001.06
2014/07/07 08:51:00	1 min instant	11.15	232.05	304.23	58.45	1001.03
2014/07/07 08:52:00	1 min instant	11.05	231.99	304.24	58.34	1000.96
2014/07/07 08:53:00	1 min instant	11.09	232.02	304.24	58.34	1001.10
2014/07/07 08:54:00	1 min instant	11.12	232.02	304.24	58.30	1001.13
2014/07/07 08:55:00	1 min instant	11.14	232.02	304.24	58.30	1001.13
2014/07/07 08:56:00	1 min instant	11.18	232.03	304.26	58.27	1001.06
2014/07/07 08:57:00	1 min instant	11.25	231.99	304.26	58.23	1001.13
2014/07/07 08:58:00	1 min instant	11.22	232.01	304.26	58.22	1001.13
2014/07/07 08:59:00	1 min instant	11.20	232.02	304.27	58.18	1001.10
2014/07/07 09:00:00	1 min instant	11.24	232.02	304.27	58.14	1001.20
2014/07/07 09:01:00	1 min instant	11.21	232.00	304.27	58.14	1001.23
2014/07/07 09:02:00	1 min instant	11.18	231.99	304.28	58.06	1001.27
2014/07/07 09:03:00	1 min instant	11.17	232.01	304.29	58.03	1001.20
2014/07/07 09:04:00	1 min instant	11.15	232.03	304.29	57.99	1001.30
2014/07/07 09:05:00	1 min instant	11.17	232.05	304.29	57.99	1001.34
2014/07/07 09:06:00	1 min instant	11.15	232.04	304.30	58.08	1001.27
2014/07/07 09:07:00	1 min instant	11.14	232.06	304.30	58.17	1001.23
2014/07/07 09:08:00	1 min instant	11.13	232.05	304.29	58.29	1001.27
2014/07/07 09:09:00	1 min instant	11.13	232.09	304.28	58.46	1001.34
2014/07/07 09:10:00	1 min instant	11.15	232.07	304.28	58.58	1001.13
2014/07/07 09:11:00	1 min instant	11.11	232.07	304.27	58.68	1001.30
2014/07/07 09:12:00	1 min instant	11.13	232.06	304.25	58.81	1001.34
2014/07/07 09:13:00	1 min instant	11.15	232.05	304.25	58.83	1001.27
2014/07/07 09:14:00	1 min instant	11.14	232.06	304.24	58.84	1001.37
2014/07/07 09:15:00	1 min instant	11.16	232.09	304.24	58.80	1001.23
2014/07/07 09:16:00	1 min instant	11.18	232.12	304.23	58.85	1001.34
2014/07/07 09:17:00	1 min instant	11.18	232.09	304.22	58.79	1001.37
2014/07/07 09:18:00	1 min instant	11.20	232.05	304.22	58.75	1001.37
2014/07/07 09:19:00	1 min instant	11.21	232.10	304.22	58.75	1001.37
2014/07/07 09:20:00	1 min instant	11.24	232.05	304.22	58.71	1001.37
2014/07/07 09:21:00	1 min instant	11.28	232.05	304.21	58.61	1001.37
2014/07/07 09:22:00	1 min instant	11.27	232.01	304.21	58.57	1001.37
2014/07/07 09:23:00	1 min instant	11.29	232.07	304.21	58.51	1001.37
2014/07/07 09:24:00	1 min instant	11.33	232.05	304.21	58.49	1001.40
2014/07/07 09:25:00	1 min instant	11.37	232.05	304.22	58.39	1001.40
2014/07/07 09:26:00	1 min instant	11.42	232.07	304.22	58.38	1001.34
2014/07/07 09:27:00	1 min instant	11.46	232.06	304.22	58.34	1001.44
2014/07/07 09:28:00	1 min instant	11.39	231.97	304.22	58.28	1001.47
2014/07/07 09:29:00	1 min instant	11.46	232.03	304.23	58.25	1001.44
2014/07/07 09:30:00	1 min instant	11.58	232.00	304.23	58.21	1001.47
2014/07/07 09:31:00	1 min instant	11.49	232.01	304.23	58.16	1001.51
2014/07/07 09:32:00	1 min instant	11.68	232.01	304.24	58.13	1001.51
2014/07/07 09:33:00	1 min instant	11.99	232.07	304.24	58.12	1001.54
2014/07/07 09:34:00	1 min instant	12.07	232.08	304.25	58.11	1001.51
2014/07/07 09:35:00	1 min instant	11.99	232.08	304.25	58.05	1001.57
2014/07/07 09:36:00	1 min instant	11.85	232.11	304.26	58.02	1001.54
2014/07/07 09:37:00	1 min instant	11.82	232.06	304.26	58.02	1001.54
2014/07/07 09:38:00	1 min instant	11.78	232.05	304.26	58.11	1001.57
2014/07/07 09:39:00	1 min instant	11.80	232.05	304.26	58.17	1001.57
2014/07/07 09:40:00	1 min instant	11.78	232.06	304.25	58.33	1001.61
2014/07/07 09:41:00	1 min instant	11.71	232.06	304.24	58.42	1001.61
2014/07/07 09:42:00	1 min instant	11.73	232.07	304.24	58.56	1001.61
2014/07/07 09:43:00	1 min instant	11.74	232.02	304.23	58.64	1001.57
2014/07/07 09:44:00	1 min instant	11.74	232.01	304.21	58.72	1001.61
2014/07/07 09:45:00	1 min instant	11.73	232.02	304.21	58.70	1001.67
2014/07/07 09:46:00	1 min instant	11.74	232.02	304.20	58.77	1001.64
2014/07/07 09:47:00	1 min instant	11.77	232.02	304.19	58.77	1001.64
2014/07/07 09:48:00	1 min instant	11.76	231.97	304.19	58.77	1001.71
2014/07/07 09:49:00	1 min instant	11.72	231.96	304.19	58.73	1001.71
2014/07/07 09:50:00	1 min instant	11.72	231.98	304.18	58.70	1001.67
2014/07/07 09:51:00	1 min instant	11.69	231.97	304.18	58.65	1001.67
2014/07/07 09:52:00	1 min instant	11.71	231.96	304.18	58.60	1001.71
2014/07/07 09:53:00	1 min instant	11.72	231.96	304.17	58.54	1001.74
2014/07/07 09:54:00	1 min instant	11.76	231.96	304.17	58.59	1001.74
2014/07/07 09:55:00	1 min instant	11.76	231.95	304.17	58.51	1001.78
2014/07/07 09:56:00	1 min instant	11.75	231.97	304.17	58.45	1001.74
2014/07/07 09:57:00	1 min instant	11.82	231.97	304.18	58.37	1001.71
2014/07/07 09:58:00	1 min instant	11.80	231.96	304.18	58.33	1001.81
2014/07/07 09:59:00	1 min instant	11.69	231.98	304.18	58.26	1001.78
2014/07/07 10:00:00	1 min instant	11.68	231.97	304.18	58.22	1001.78
2014/07/07 10:01:00	1 min instant	11.79	232.00	304.19	58.14	1001.81
2014/07/07 10:02:00	1 min instant	11.95	231.98	304.19	58.12	1001.84
2014/07/07 10:03:00	1 min instant	11.78	231.98	304.19	58.08	1001.88
2014/07/07 10:04:00	1 min instant	11.82	231.97	304.20	58.03	1001.91
2014/07/07 10:05:00	1 min instant	11.81	231.96	304.20	58.00	1001.91
2014/07/07 10:06:00	1 min instant	11.73	231.99	304.21	57.96	1001.95
2014/07/07 10:07:00	1 min instant	11.70	231.99	304.22	57.95	1001.95
2014/07/07 10:08:00	1 min instant	11.76	231.93	304.22	57.95	1001.95
2014/07/07 10:09:00	1 min instant	11.72	231.95	304.23	57.91	1001.98
2014/07/07 10:10:00	1 min instant	11.68	231.96	304.23	57.89	1002.01
2014/07/07 10:11:00	1 min instant	11.69	231.94	304.23	57.94	1002.05
2014/07/07 10:12:00	1 min instant	11.76	231.97	304.23	58.07	1002.01
2014/07/07 10:13:00	1 min instant	11.77	231.94	304.22	58.26	1002.08
2014/07/07 10:14:00	1 min instant	11.75	231.96	304.21	58.38	1002.08
2014/07/07 10:15:00	1 min instant	11.73	231.99	304.20	58.46	1002.08
2014/07/07 10:16:00	1 min instant	11.72	232.04	304.20	58.55	1002.05
2014/07/07 10:17:00	1 min instant	11.71	232.05	304.19	58.62	1002.05
2014/07/07 10:18:00	1 min instant	11.72	232.07	304.18	58.61	1002.08
2014/07/07 10:19:00	1 min instant	11.69	232.09	304.18	58.63	1002.08
2014/07/07 10:20:00	1 min instant	11.69	232.10	304.18	58.61	1002.08
2014/07/07 10:21:00	1 min instant	11.71	232.07	304.18	58.59	1002.08
2014/07/07 10:22:00	1 min instant	11.71	232.02	304.18	58.59	1002.08
2014/07/07 10:23:00	1 min instant	11.71	232.06	304.17	58.54	1002.12
2014/07/07 10:24:00	1 min instant	11.72	232.03	304.18	58.50	1002.15
2014/07/07 10:25:00	1 min instant	11.75	232.09	304.18	58.49	1002.18
2014/07/07 10:26:00	1 min instant	11.74	232.07	304.18	58.39	1002.12
2014/07/07 10:27:00	1 min instant	11.76	232.08	304.18	58.43	1002.15
2014/07/07 10:28:00	1 min instant	11.78	232.08	304.18	58.38	1002.18
2014/07/07 10:29:00	1 min instant	11.77	232.07	304.19	58.37	1002.18
2014/07/07 10:30:00	1 min instant	11.77	232.06	304.19	58.32	1002.25
2014/07/07 10:31:00	1 min instant	11.78	232.04	304.20	58.25	1002.25
2014/07/07 10:32:00	1 min instant	11.79	232.02	304.20	58.26	1002.18
2014/07/07 10:33:00	1 min instant	11.81	232.04	304.21	58.22	1002.22
2014/07/07 10:34:00	1 min instant	11.80	232.05	304.21	58.20	1002.25
2014/07/07 10:35:00	1 min instant	11.78	231.99	304.22	58.21	1002.22
2014/07/07 10:36:00	1 min instant	11.79	232.00	304.22	58.24	1002.25
2014/07/07 10:37:00	1 min instant	11.80	231.98	304.22	58.34	1002.25
2014/07/07 10:38:00	1 min instant	11.79	231.94	304.22	58.48	1002.32
2014/07/07 10:39:00	1 min instant	11.78	232.00	304.21	58.65	1002.25
2014/07/07 10:40:00	1 min instant	11.77	232.02	304.21	58.81	1002.29
2014/07/07 10:41:00	1 min instant	11.76	231.97	304.20	58.99	1002.32
2014/07/07 10:42:00	1 min instant	11.75	232.00	304.19	59.17	1002.29
2014/07/07 10:43:00	1 min instant	11.76	232.01	304.18	59.23	1002.32
2014/07/07 10:44:00	1 min instant	11.77	232.01	304.18	59.26	1002.35
2014/07/07 10:45:00	1 min instant	11.74	232.04	304.17	59.37	1002.35
2014/07/07 10:46:00	1 min instant	11.74	232.00	304.16	59.40	1002.35
2014/07/07 10:47:00	1 min instant	11.75	231.97	304.15	59.52	1002.39
2014/07/07 10:48:00	1 min instant	11.79	231.98	304.15	59.56	1002.35
2014/07/07 10:49:00	1 min instant	11.73	231.97	304.15	59.42	1002.42
2014/07/07 10:50:00	1 min instant	11.75	232.00	304.14	59.39	1002.42
2014/07/07 10:51:00	1 min instant	11.78	231.98	304.14	59.46	1002.42
2014/07/07 10:52:00	1 min instant	11.82	232.00	304.14	59.42	1002.39
2014/07/07 10:53:00	1 min instant	11.73	231.99	304.14	59.39	1002.42
2014/07/07 10:54:00	1 min instant	11.81	231.98	304.14	59.49	1002.45
2014/07/07 10:55:00	1 min instant	11.77	231.99	304.14	59.49	1002.45
2014/07/07 10:56:00	1 min instant	11.72	232.00	304.14	59.41	1002.49
2014/07/07 10:57:00	1 min instant	11.73	231.98	304.14	59.43	1002.52
2014/07/07 10:58:00	1 min instant	11.70	231.99	304.14	59.50	1002.52
2014/07/07 10:59:00	1 min instant	11.66	232.01	304.14	59.43	1002.56
2014/07/07 11:00:00	1 min instant	11.65	232.03	304.14	59.39	1002.52
2014/07/07 11:01:00	1 min instant	11.65	232.02	304.14	59.63	1002.56
2014/07/07 11:02:00	1 min instant	11.63	232.00	304.15	59.41	1002.59
2014/07/07 11:03:00	1 min instant	11.64	232.05	304.15	59.32	1002.66
2014/07/07 11:04:00	1 min instant	11.61	232.03	304.15	59.56	1002.66
2014/07/07 11:05:00	1 min instant	11.60	232.03	304.16	59.23	1002.69
2014/07/07 11:06:00	1 min instant	11.56	231.99	304.16	59.69	1002.73
2014/07/07 11:07:00	1 min instant	11.59	232.02	304.16	59.74	1002.76
2014/07/07 11:08:00	1 min instant	11.61	232.02	304.17	59.65	1002.69
2014/07/07 11:09:00	1 min instant	11.59	232.02	304.17	59.57	1002.76
2014/07/07 11:10:00	1 min instant	11.57	232.02	304.18	59.55	1002.76
2014/07/07 11:11:00	1 min instant	11.53	232.00	304.18	59.85	1002.76
2014/07/07 11:12:00	1 min instant	11.55	232.01	304.19	59.70	1002.79
2014/07/07 11:13:00	1 min instant	11.55	231.99	304.19	59.71	1002.79
2014/07/07 11:14:00	1 min instant	11.55	232.03	304.20	59.82	1002.79
2014/07/07 11:15:00	1 min instant	11.61	232.04	304.20	59.85	1002.86
2014/07/07 11:16:00	1 min instant	11.60	232.05	304.21	59.83	1002.86
2014/07/07 11:17:00	1 min instant	11.62	232.02	304.21	59.91	1002.90
2014/07/07 11:18:00	1 min instant	11.63	232.05	304.22	59.85	1002.93
2014/07/07 11:19:00	1 min instant	11.60	232.05	304.23	59.88	1002.93
2014/07/07 11:20:00	1 min instant	11.60	232.05	304.23	59.87	1002.96
2014/07/07 11:21:00	1 min instant	11.55	232.06	304.24	59.91	1002.93
2014/07/07 11:22:00	1 min instant	11.55	232.07	304.25	59.87	1002.96
2014/07/07 11:23:00	1 min instant	11.57	232.05	304.25	59.89	1003.03
2014/07/07 11:24:00	1 min instant	11.59	232.08	304.26	59.99	1002.96
2014/07/07 11:25:00	1 min instant	11.61	232.07	304.26	60.07	1002.96
2014/07/07 11:26:00	1 min instant	11.62	232.07	304.25	60.25	1002.96
2014/07/07 11:27:00	1 min instant	11.66	232.09	304.24	60.43	1002.96
2014/07/07 11:28:00	1 min instant	11.67	232.11	304.24	60.58	1002.96
2014/07/07 11:29:00	1 min instant	11.67	232.09	304.23	60.73	1002.96
2014/07/07 11:30:00	1 min instant	11.70	232.13	304.23	60.84	1002.93
2014/07/07 11:31:00	1 min instant	11.70	232.10	304.22	60.95	1002.96
2014/07/07 11:32:00	1 min instant	11.71	232.11	304.21	61.01	1002.93
2014/07/07 11:33:00	1 min instant	11.72	232.09	304.21	61.01	1002.93
2014/07/07 11:34:00	1 min instant	11.72	232.08	304.20	60.91	1003.00
2014/07/07 11:35:00	1 min instant	11.74	232.10	304.20	61.00	1003.00
2014/07/07 11:36:00	1 min instant	11.74	232.14	304.20	60.96	1003.00
2014/07/07 11:37:00	1 min instant	11.76	232.16	304.20	60.85	1003.03
2014/07/07 11:38:00	1 min instant	11.79	232.17	304.19	60.91	1003.00
2014/07/07 11:39:00	1 min instant	11.81	232.21	304.19	60.87	1003.03
2014/07/07 11:40:00	1 min instant	11.81	232.28	304.20	60.85	1003.03
2014/07/07 11:41:00	1 min instant	11.82	232.24	304.20	60.72	1003.07
2014/07/07 11:42:00	1 min instant	11.81	232.25	304.20	60.88	1003.10
2014/07/07 11:43:00	1 min instant	11.82	232.27	304.20	60.84	1003.10
2014/07/07 11:44:00	1 min instant	11.81	232.32	304.20	60.87	1003.07
2014/07/07 11:45:00	1 min instant	11.81	232.26	304.21	60.91	1003.03
2014/07/07 11:46:00	1 min instant	11.84	232.27	304.20	61.03	1003.13
2014/07/07 11:47:00	1 min instant	11.86	232.27	304.20	61.23	1003.03
2014/07/07 11:48:00	1 min instant	11.90	232.28	304.19	61.37	1003.03
2014/07/07 11:49:00	1 min instant	11.89	232.27	304.18	61.55	1003.00
2014/07/07 11:50:00	1 min instant	11.89	232.31	304.17	61.74	1003.00
2014/07/07 11:51:00	1 min instant	11.82	232.27	304.17	61.91	1003.00
2014/07/07 11:52:00	1 min instant	11.76	232.25	304.16	61.83	1003.03
2014/07/07 11:53:00	1 min instant	11.93	232.26	304.15	61.93	1003.03
2014/07/07 11:54:00	1 min instant	11.88	232.24	304.15	61.80	1003.10
2014/07/07 11:55:00	1 min instant	11.96	232.26	304.15	61.73	1003.10
2014/07/07 11:56:00	1 min instant	11.96	232.19	304.14	61.84	1003.10
2014/07/07 11:57:00	1 min instant	11.67	232.20	304.14	61.86	1003.10
2014/07/07 11:58:00	1 min instant	11.45	232.20	304.14	61.65	1003.10
2014/07/07 11:59:00	1 min instant	11.42	232.20	304.14	61.68	1003.17
2014/07/07 12:00:00	1 min instant	11.47	232.19	304.14	61.50	1003.13
2014/07/07 12:01:00	1 min instant	11.44	232.17	304.15	61.61	1003.17
2014/07/07 12:02:00	1 min instant	11.47	232.17	304.15	61.62	1003.13
2014/07/07 12:03:00	1 min instant	11.57	232.19	304.14	61.77	1003.20
2014/07/07 12:04:00	1 min instant	11.54	232.21	304.14	61.72	1003.20
2014/07/07 12:05:00	1 min instant	11.61	232.21	304.13	61.90	1003.17
2014/07/07 12:06:00	1 min instant	11.59	232.21	304.13	61.96	1003.17
2014/07/07 12:07:00	1 min instant	11.58	232.22	304.12	62.01	1003.17
2014/07/07 12:08:00	1 min instant	11.57	232.21	304.11	62.02	1003.17
2014/07/07 12:09:00	1 min instant	11.62	232.24	304.10	62.06	1003.20
2014/07/07 12:10:00	1 min instant	11.63	232.22	304.10	62.10	1003.20
2014/07/07 12:11:00	1 min instant	11.65	232.20	304.10	62.11	1003.20
2014/07/07 12:12:00	1 min instant	11.65	232.20	304.09	62.04	1003.23
2014/07/07 12:13:00	1 min instant	11.68	232.23	304.09	62.13	1003.20
2014/07/07 12:14:00	1 min instant	11.65	232.24	304.09	62.03	1003.20
2014/07/07 12:15:00	1 min instant	11.67	232.17	304.09	61.99	1003.13
2014/07/07 12:16:00	1 min instant	11.68	232.21	304.10	61.87	1003.17
2014/07/07 12:17:00	1 min instant	11.68	232.18	304.10	61.75	1003.20
2014/07/07 12:18:00	1 min instant	11.67	232.19	304.09	61.87	1003.23
2014/07/07 12:19:00	1 min instant	11.65	232.16	304.08	61.93	1003.23
2014/07/07 12:20:00	1 min instant	11.68	232.18	304.08	61.77	1003.23
2014/07/07 12:21:00	1 min instant	11.68	232.18	304.07	62.22	1003.20
2014/07/07 12:22:00	1 min instant	11.68	232.20	304.06	62.14	1003.20
2014/07/07 12:23:00	1 min instant	11.68	232.16	304.05	62.12	1003.20
2014/07/07 12:24:00	1 min instant	11.70	232.15	304.05	62.06	1003.17
2014/07/07 12:25:00	1 min instant	11.69	232.16	304.05	62.19	1003.23
2014/07/07 12:26:00	1 min instant	11.66	232.14	304.05	62.38	1003.20
2014/07/07 12:27:00	1 min instant	11.64	232.14	304.05	62.24	1003.17
2014/07/07 12:28:00	1 min instant	11.63	232.17	304.04	62.19	1003.17
2014/07/07 12:29:00	1 min instant	11.63	232.17	304.04	62.47	1003.17
2014/07/07 12:30:00	1 min instant	11.59	232.16	304.04	62.62	1003.17
2014/07/07 12:31:00	1 min instant	11.56	232.18	304.03	62.84	1003.13
2014/07/07 12:32:00	1 min instant	11.60	232.18	304.02	62.94	1003.20
2014/07/07 12:33:00	1 min instant	11.57	232.22	304.01	63.17	1003.17
2014/07/07 12:34:00	1 min instant	11.52	232.18	304.01	63.20	1003.20
2014/07/07 12:35:00	1 min instant	11.51	232.17	304.00	63.20	1003.17
2014/07/07 12:36:00	1 min instant	11.54	232.17	304.00	62.78	1003.23
2014/07/07 12:37:00	1 min instant	11.45	232.24	304.00	62.92	1003.13
2014/07/07 12:38:00	1 min instant	11.41	232.21	303.99	63.49	1003.17
2014/07/07 12:39:00	1 min instant	11.39	232.21	303.98	62.67	1003.20
2014/07/07 12:40:00	1 min instant	11.33	232.21	303.98	62.88	1003.30
2014/07/07 12:41:00	1 min instant	11.28	232.21	303.97	63.08	1003.27
2014/07/07 12:42:00	1 min instant	11.25	232.23	303.96	63.32	1003.20
2014/07/07 12:43:00	1 min instant	11.24	232.23	303.95	63.13	1003.23
2014/07/07 12:44:00	1 min instant	11.20	232.19	303.95	63.07	1003.17
2014/07/07 12:45:00	1 min instant	11.18	232.22	303.96	63.43	1003.03
2014/07/07 12:46:01	1 min instant	11.18	232.20	303.94	63.42	1003.13
2014/07/07 12:47:00	1 min instant	11.15	232.21	303.94	63.47	1003.17
2014/07/07 12:48:00	1 min instant	11.19	232.22	303.94	63.51	1003.07
2014/07/07 12:49:00	1 min instant	11.26	232.17	303.93	63.97	1003.07
2014/07/07 12:50:00	1 min instant	11.24	232.19	303.92	64.02	1003.20
2014/07/07 12:51:00	1 min instant	11.14	232.19	303.92	63.76	1003.10
2014/07/07 12:52:00	1 min instant	11.04	232.18	303.91	64.04	1003.17
2014/07/07 12:53:00	1 min instant	10.93	232.22	303.91	63.82	1003.17
2014/07/07 12:54:00	1 min instant	10.87	232.21	303.91	63.48	1003.23
2014/07/07 12:55:00	1 min instant	10.79	232.18	303.91	63.76	1003.13
2014/07/07 12:56:00	1 min instant	10.70	232.21	303.90	63.82	1003.13
2014/07/07 12:57:00	1 min instant	10.68	232.21	303.89	63.78	1003.23
2014/07/07 12:58:00	1 min instant	10.62	232.19	303.89	63.89	1003.17
2014/07/07 12:59:00	1 min instant	10.55	232.18	303.89	63.87	1003.23
2014/07/07 13:00:00	1 min instant	10.50	232.16	303.88	64.05	1003.27
2014/07/07 13:01:00	1 min instant	10.51	232.16	303.88	63.75	1003.30
2014/07/07 13:02:00	1 min instant	10.50	232.17	303.88	63.75	1003.34
2014/07/07 13:03:00	1 min instant	10.41	232.21	303.88	64.05	1003.34
2014/07/07 13:04:00	1 min instant	10.38	232.19	303.87	64.09	1003.34
2014/07/07 13:05:00	1 min instant	10.32	232.16	303.86	64.26	1003.34
2014/07/07 13:06:00	1 min instant	10.35	232.18	303.86	63.79	1003.27
2014/07/07 13:07:00	1 min instant	10.39	232.20	303.85	64.61	1003.37
2014/07/07 13:08:00	1 min instant	10.29	232.20	303.85	64.70	1003.37
2014/07/07 13:09:00	1 min instant	10.20	232.16	303.85	63.94	1003.40
2014/07/07 13:10:00	1 min instant	10.19	232.20	303.85	63.47	1003.20
2014/07/07 13:11:00	1 min instant	10.17	232.20	303.85	63.88	1003.30
2014/07/07 13:12:00	1 min instant	10.17	232.21	303.85	63.98	1003.20
2014/07/07 13:13:00	1 min instant	10.12	232.16	303.83	64.46	1003.40
2014/07/07 13:14:00	1 min instant	10.19	232.17	303.83	64.21	1003.40
2014/07/07 13:15:00	1 min instant	10.15	232.18	303.83	64.47	1003.34
2014/07/07 13:16:00	1 min instant	10.12	232.11	303.82	65.53	1003.44
2014/07/07 13:17:00	1 min instant	10.13	232.11	303.82	64.39	1003.47
2014/07/07 13:18:00	1 min instant	10.12	232.10	303.81	64.14	1003.40
2014/07/07 13:19:00	1 min instant	10.09	232.13	303.82	64.22	1003.34
2014/07/07 13:20:00	1 min instant	10.13	232.12	303.82	64.10	1003.30
2014/07/07 13:21:00	1 min instant	10.07	232.16	303.80	64.94	1003.40
2014/07/07 13:22:00	1 min instant	10.07	232.14	303.81	64.52	1003.20
2014/07/07 13:23:00	1 min instant	10.09	232.15	303.80	65.04	1003.40
2014/07/07 13:24:00	1 min instant	10.05	232.18	303.79	64.66	1003.44
2014/07/07 13:25:00	1 min instant	10.03	232.16	303.78	64.49	1003.37
2014/07/07 13:26:00	1 min instant	9.99	232.17	303.78	65.29	1003.44
2014/07/07 13:27:00	1 min instant	9.97	232.20	303.78	64.76	1003.44
2014/07/07 13:28:00	1 min instant	9.93	232.20	303.79	64.80	1003.30
2014/07/07 13:29:00	1 min instant	9.92	232.19	303.78	64.67	1003.34
2014/07/07 13:30:00	1 min instant	9.91	232.18	303.77	64.95	1003.40
2014/07/07 13:31:00	1 min instant	9.89	232.18	303.76	64.68	1003.44
2014/07/07 13:32:00	1 min instant	9.92	232.18	303.75	64.25	1003.37
2014/07/07 13:33:01	1 min instant	9.93	232.15	303.75	64.80	1003.34
2014/07/07 13:34:00	1 min instant	9.94	232.14	303.74	64.88	1003.34
2014/07/07 13:35:00	1 min instant	9.94	232.17	303.74	64.70	1003.37
2014/07/07 13:36:00	1 min instant	9.97	232.14	303.74	64.27	1003.34
2014/07/07 13:37:00	1 min instant	10.00	232.19	303.74	65.02	1003.34
2014/07/07 13:38:00	1 min instant	10.01	232.16	303.73	64.18	1003.37
2014/07/07 13:39:00	1 min instant	10.02	232.14	303.72	64.25	1003.30
2014/07/07 13:40:00	1 min instant	10.01	232.14	303.73	64.55	1003.23
2014/07/07 13:41:00	1 min instant	10.01	232.11	303.71	64.26	1003.34
2014/07/07 13:42:00	1 min instant	10.03	232.11	303.71	64.21	1003.37
2014/07/07 13:43:00	1 min instant	10.02	232.11	303.71	64.62	1003.23
2014/07/07 13:44:00	1 min instant	10.01	232.15	303.71	64.46	1003.23
2014/07/07 13:45:00	1 min instant	10.00	232.13	303.70	64.72	1003.30
2014/07/07 13:46:00	1 min instant	10.01	232.11	303.71	64.45	1003.17
2014/07/07 13:47:00	1 min instant	10.02	232.11	303.70	64.83	1003.30
2014/07/07 13:48:00	1 min instant	10.02	232.11	303.69	65.21	1003.30
2014/07/07 13:49:00	1 min instant	10.02	232.11	303.69	64.19	1003.27
2014/07/07 13:50:00	1 min instant	10.03	232.13	303.68	64.91	1003.20
2014/07/07 13:51:00	1 min instant	10.03	232.12	303.68	65.10	1003.20
2014/07/07 13:52:00	1 min instant	10.04	232.14	303.69	64.23	1003.00
2014/07/07 13:53:00	1 min instant	10.02	232.11	303.68	65.52	1003.17
2014/07/07 13:54:00	1 min instant	10.03	232.13	303.68	64.84	1003.13
2014/07/07 13:55:00	1 min instant	10.01	232.11	303.68	65.08	1003.10
2014/07/07 13:56:00	1 min instant	10.01	232.10	303.67	64.66	1003.13
2014/07/07 13:57:00	1 min instant	10.01	232.11	303.67	65.13	1003.10
2014/07/07 13:58:00	1 min instant	10.01	232.10	303.66	64.50	1003.17
2014/07/07 13:59:00	1 min instant	10.01	232.10	303.66	64.40	1003.13
2014/07/07 14:00:00	1 min instant	9.99	232.10	303.66	64.65	1003.10
2014/07/07 14:01:00	1 min instant	9.99	232.12	303.66	64.24	1003.10
2014/07/07 14:02:00	1 min instant	10.00	232.10	303.67	64.71	1002.96
2014/07/07 14:03:00	1 min instant	9.99	232.10	303.66	64.28	1003.13
2014/07/07 14:04:00	1 min instant	9.99	232.11	303.67	65.34	1002.96
2014/07/07 14:05:00	1 min instant	9.99	232.10	303.66	64.96	1003.07
2014/07/07 14:06:00	1 min instant	10.05	232.06	303.65	65.24	1003.07
2014/07/07 14:07:00	1 min instant	9.97	232.06	303.65	65.09	1003.00
2014/07/07 14:08:00	1 min instant	9.92	232.06	303.64	65.18	1003.13
2014/07/07 14:09:00	1 min instant	9.73	232.04	303.64	65.24	1003.10
2014/07/07 14:10:00	1 min instant	10.06	232.07	303.64	65.26	1003.07
2014/07/07 14:11:00	1 min instant	9.18	232.10	303.64	64.86	1003.03
2014/07/07 14:12:00	1 min instant	9.80	232.08	303.64	64.93	1003.00
2014/07/07 14:13:00	1 min instant	9.94	232.03	303.64	64.97	1002.96
2014/07/07 14:14:00	1 min instant	7.74	232.07	303.63	64.54	1002.96
2014/07/07 14:15:00	1 min instant	9.22	232.07	303.62	64.99	1003.00
2014/07/07 14:16:00	1 min instant	10.64	232.09	303.62	65.07	1002.96
2014/07/07 14:17:00	1 min instant	9.98	232.09	303.62	66.01	1003.00
2014/07/07 14:18:00	1 min instant	10.00	232.13	303.61	65.64	1002.93
2014/07/07 14:19:00	1 min instant	8.73	232.11	303.61	65.45	1002.96
2014/07/07 14:20:00	1 min instant	8.22	232.08	303.61	65.86	1002.93
2014/07/07 14:21:00	1 min instant	8.83	232.12	303.62	66.08	1002.83
2014/07/07 14:22:00	1 min instant	12.54	232.14	303.61	65.26	1002.93
2014/07/07 14:23:00	1 min instant	7.91	232.10	303.61	64.85	1002.96
2014/07/07 14:24:00	1 min instant	9.83	232.07	303.61	66.01	1002.96
2014/07/07 14:25:00	1 min instant	10.24	232.08	303.60	65.38	1002.93
2014/07/07 14:26:00	1 min instant	9.64	232.07	303.60	65.58	1002.90
2014/07/07 14:27:00	1 min instant	9.90	232.06	303.60	65.08	1002.86
2014/07/07 14:28:00	1 min instant	10.67	232.08	303.61	65.59	1002.86
2014/07/07 14:29:00	1 min instant	9.66	232.09	303.60	64.82	1002.79
2014/07/07 14:30:00	1 min instant	10.02	232.10	303.59	65.03	1002.86
2014/07/07 14:31:00	1 min instant	9.69	232.06	303.59	64.62	1002.76
2014/07/07 14:32:00	1 min instant	10.14	232.07	303.59	65.08	1002.76
2014/07/07 14:33:00	1 min instant	9.69	232.06	303.59	64.67	1002.76
2014/07/07 14:34:00	1 min instant	10.38	232.07	303.59	64.33	1002.86
2014/07/07 14:35:00	1 min instant	9.29	232.09	303.59	64.80	1002.86
2014/07/07 14:36:00	1 min instant	9.71	232.09	303.59	64.03	1002.90
2014/07/07 14:37:00	1 min instant	9.74	232.07	303.59	63.76	1002.79
2014/07/07 14:38:00	1 min instant	10.04	232.06	303.58	64.06	1002.86
2014/07/07 14:39:00	1 min instant	13.01	232.09	303.58	64.16	1002.79
2014/07/07 14:40:00	1 min instant	11.11	232.10	303.57	65.60	1002.83
2014/07/07 14:41:00	1 min instant	10.56	232.08	303.58	64.61	1002.76
2014/07/07 14:42:00	1 min instant	10.42	232.08	303.57	64.55	1002.79
2014/07/07 14:43:00	1 min instant	10.34	232.07	303.57	64.68	1002.83
2014/07/07 14:44:00	1 min instant	10.18	232.08	303.57	65.32	1002.79
2014/07/07 14:45:00	1 min instant	10.02	232.06	303.57	65.52	1002.79
2014/07/07 14:46:00	1 min instant	9.82	232.07	303.57	65.35	1002.76
2014/07/07 14:47:00	1 min instant	9.79	232.07	303.57	65.21	1002.69
2014/07/07 14:48:00	1 min instant	9.74	232.06	303.56	65.24	1002.76
2014/07/07 14:49:00	1 min instant	9.71	232.07	303.56	64.38	1002.69
2014/07/07 14:50:00	1 min instant	9.75	232.06	303.56	64.95	1002.79
2014/07/07 14:51:00	1 min instant	9.68	232.06	303.56	65.10	1002.79
2014/07/07 14:52:00	1 min instant	9.61	232.06	303.56	65.34	1002.73
2014/07/07 14:53:00	1 min instant	9.56	232.05	303.56	65.13	1002.79
2014/07/07 14:54:00	1 min instant	9.48	232.05	303.56	65.03	1002.79
2014/07/07 14:55:00	1 min instant	9.49	232.07	303.55	65.02	1002.79
2014/07/07 14:56:00	1 min instant	9.79	232.06	303.56	65.21	1002.73
2014/07/07 14:57:00	1 min instant	7.95	232.07	303.56	65.12	1002.73
2014/07/07 14:58:00	1 min instant	9.34	232.06	303.56	64.59	1002.76
2014/07/07 14:59:00	1 min instant	9.33	232.06	303.56	64.80	1002.62
2014/07/07 15:00:00	1 min instant	9.23	232.04	303.55	64.24	1002.69
2014/07/07 15:01:00	1 min instant	10.38	232.04	303.55	64.78	1002.69
2014/07/07 15:02:00	1 min instant	9.27	232.05	303.55	64.43	1002.66
2014/07/07 15:03:00	1 min instant	10.77	232.06	303.55	64.26	1002.69
2014/07/07 15:04:00	1 min instant	9.54	232.04	303.55	64.11	1002.59
2014/07/07 15:05:00	1 min instant	9.22	232.05	303.55	64.63	1002.62
2014/07/07 15:06:01	1 min instant	8.86	232.05	303.55	64.22	1002.66
2014/07/07 15:07:00	1 min instant	10.38	232.06	303.55	64.09	1002.52
2014/07/07 15:08:00	1 min instant	9.24	232.05	303.54	64.47	1002.66
2014/07/07 15:09:00	1 min instant	8.40	232.06	303.54	64.53	1002.62
2014/07/07 15:10:00	1 min instant	8.94	232.07	303.53	64.48	1002.59
2014/07/07 15:11:00	1 min instant	9.14	232.04	303.53	64.49	1002.62
2014/07/07 15:12:00	1 min instant	8.99	232.02	303.53	64.44	1002.59
2014/07/07 15:13:00	1 min instant	9.04	232.05	303.54	64.51	1002.52
2014/07/07 15:14:00	1 min instant	9.19	232.07	303.53	64.07	1002.56
2014/07/07 15:15:00	1 min instant	9.07	232.04	303.53	64.21	1002.49
2014/07/07 15:16:00	1 min instant	9.03	232.04	303.52	64.79	1002.49
2014/07/07 15:17:00	1 min instant	1.59	232.05	303.52	65.17	1002.45
2014/07/07 15:18:00	1 min instant	9.87	232.05	303.52	64.64	1002.42
2014/07/07 15:19:00	1 min instant	10.04	232.05	303.53	64.69	1002.25
2014/07/07 15:20:00	1 min instant	8.82	232.04	303.52	64.91	1002.35
2014/07/07 15:21:00	1 min instant	10.02	232.05	303.53	65.28	1002.22
2014/07/07 15:22:01	1 min instant	9.70	232.03	303.52	65.27	1002.39
2014/07/07 15:23:00	1 min instant	10.06	232.02	303.51	63.67	1002.32
2014/07/07 15:24:00	1 min instant	9.40	232.02	303.51	64.09	1002.25
2014/07/07 15:25:00	1 min instant	9.28	232.03	303.50	64.20	1002.35
2014/07/07 15:26:00	1 min instant	9.29	232.02	303.50	64.64	1002.35
2014/07/07 15:27:00	1 min instant	9.39	232.03	303.50	64.07	1002.29
2014/07/07 15:28:00	1 min instant	9.54	232.02	303.50	64.12	1002.32
2014/07/07 15:29:00	1 min instant	9.60	232.04	303.50	64.44	1002.29
2014/07/07 15:30:00	1 min instant	9.58	232.00	303.50	64.80	1002.18
2014/07/07 15:31:00	1 min instant	9.58	232.00	303.50	64.26	1002.25
2014/07/07 15:32:00	1 min instant	9.58	232.01	303.50	64.99	1002.15
2014/07/07 15:33:00	1 min instant	9.63	232.03	303.50	63.93	1002.08
2014/07/07 15:34:00	1 min instant	9.65	231.98	303.49	64.47	1002.18
2014/07/07 15:35:00	1 min instant	9.63	232.01	303.50	65.71	1002.12
2014/07/07 15:36:00	1 min instant	9.56	232.02	303.50	65.73	1002.15
2014/07/07 15:37:00	1 min instant	9.44	232.01	303.50	66.87	1002.12
2014/07/07 15:38:00	1 min instant	9.39	231.99	303.50	65.92	1001.98
2014/07/07 15:39:00	1 min instant	9.37	232.00	303.48	64.42	1002.12
2014/07/07 15:40:00	1 min instant	9.31	232.01	303.48	64.57	1002.01
2014/07/07 15:41:00	1 min instant	9.11	232.02	303.47	64.05	1002.08
2014/07/07 15:42:00	1 min instant	9.14	232.02	303.47	65.05	1002.01
2014/07/07 15:43:00	1 min instant	9.07	232.03	303.47	64.16	1002.08
2014/07/07 15:44:00	1 min instant	9.30	232.05	303.48	64.50	1001.91
2014/07/07 15:45:00	1 min instant	9.14	232.01	303.47	64.79	1001.98
2014/07/07 15:46:00	1 min instant	9.09	232.02	303.47	64.41	1002.05
2014/07/07 15:47:00	1 min instant	9.01	232.02	303.46	64.35	1002.01
2014/07/07 15:48:00	1 min instant	8.97	232.04	303.46	64.82	1001.98
2014/07/07 15:49:00	1 min instant	8.92	232.03	303.46	65.15	1001.98
2014/07/07 15:50:00	1 min instant	9.09	232.02	303.46	64.50	1001.95
2014/07/07 15:51:00	1 min instant	8.98	232.02	303.46	64.13	1001.91
2014/07/07 15:52:00	1 min instant	8.95	232.01	303.46	66.05	1001.91
2014/07/07 15:53:01	1 min instant	8.95	232.00	303.46	65.91	1001.81
2014/07/07 15:54:00	1 min instant	7.05	232.00	303.46	66.23	1001.81
2014/07/07 15:55:00	1 min instant	8.07	232.00	303.45	66.04	1001.81
2014/07/07 15:56:00	1 min instant	7.70	232.03	303.45	66.06	1001.81
2014/07/07 15:57:00	1 min instant	8.30	232.04	303.44	64.11	1001.81
2014/07/07 15:58:00	1 min instant	8.36	232.04	303.44	65.23	1001.81
2014/07/07 15:59:00	1 min instant	8.57	232.02	303.44	64.50	1001.81
2014/07/07 16:00:00	1 min instant	8.84	232.05	303.44	64.91	1001.84
2014/07/07 16:01:00	1 min instant	9.17	232.05	303.44	64.96	1001.81
2014/07/07 16:02:00	1 min instant	9.28	232.04	303.43	64.96	1001.84
2014/07/07 16:03:00	1 min instant	9.16	232.03	303.43	64.63	1001.84
2014/07/07 16:04:00	1 min instant	9.08	232.03	303.42	64.42	1001.78
2014/07/07 16:05:00	1 min instant	9.03	232.03	303.42	65.26	1001.81
2014/07/07 16:06:00	1 min instant	9.02	232.02	303.42	64.79	1001.81
2014/07/07 16:07:00	1 min instant	9.02	232.03	303.43	64.81	1001.78
2014/07/07 16:08:00	1 min instant	8.95	232.05	303.43	65.61	1001.78
2014/07/07 16:09:00	1 min instant	8.91	232.10	303.42	65.60	1001.78
2014/07/07 16:10:00	1 min instant	8.97	232.06	303.42	65.24	1001.71
2014/07/07 16:11:00	1 min instant	9.16	232.12	303.41	64.96	1001.74
2014/07/07 16:12:00	1 min instant	9.27	232.11	303.40	65.54	1001.71
2014/07/07 16:13:00	1 min instant	9.09	232.11	303.40	65.50	1001.71
2014/07/07 16:14:00	1 min instant	9.11	232.07	303.40	67.24	1001.64
2014/07/07 16:15:00	1 min instant	9.10	232.07	303.40	65.76	1001.61
2014/07/07 16:16:00	1 min instant	9.15	232.06	303.40	65.15	1001.61
2014/07/07 16:17:00	1 min instant	9.14	232.06	303.40	64.47	1001.54
2014/07/07 16:18:00	1 min instant	9.20	232.09	303.39	64.69	1001.57
2014/07/07 16:19:00	1 min instant	9.14	232.07	303.39	64.82	1001.64
2014/07/07 16:20:00	1 min instant	9.18	232.12	303.39	65.65	1001.57
2014/07/07 16:21:00	1 min instant	9.26	232.13	303.39	64.91	1001.54
2014/07/07 16:22:00	1 min instant	9.20	232.10	303.39	64.36	1001.51
2014/07/07 16:23:00	1 min instant	9.22	232.09	303.39	65.13	1001.51
2014/07/07 16:24:00	1 min instant	9.20	232.08	303.38	65.70	1001.51
2014/07/07 16:25:00	1 min instant	9.22	232.10	303.37	65.48	1001.44
2014/07/07 16:26:00	1 min instant	9.29	232.07	303.37	64.30	1001.44
2014/07/07 16:27:00	1 min instant	9.35	232.10	303.36	65.13	1001.37
2014/07/07 16:28:00	1 min instant	9.33	232.13	303.36	65.30	1001.44
2014/07/07 16:29:00	1 min instant	9.34	232.10	303.36	65.34	1001.27
2014/07/07 16:30:00	1 min instant	9.34	232.15	303.36	64.44	1001.34
2014/07/07 16:31:00	1 min instant	9.33	232.11	303.36	64.41	1001.06
2014/07/07 16:32:00	1 min instant	9.34	232.12	303.35	64.03	1001.17
2014/07/07 16:33:00	1 min instant	9.38	232.10	303.34	64.30	1001.17
2014/07/07 16:34:00	1 min instant	9.38	232.10	303.33	64.83	1001.27
2014/07/07 16:35:00	1 min instant	9.38	232.07	303.33	64.41	1001.20
2014/07/07 16:36:00	1 min instant	9.38	232.10	303.32	64.98	1001.34
2014/07/07 16:37:00	1 min instant	9.32	232.07	303.32	64.98	1001.27
2014/07/07 16:38:00	1 min instant	9.08	232.10	303.32	64.61	1001.30
2014/07/07 16:39:00	1 min instant	10.57	232.09	303.32	64.33	1001.17
2014/07/07 16:40:00	1 min instant	10.48	232.11	303.32	64.38	1001.20
2014/07/07 16:41:00	1 min instant	10.06	232.11	303.32	64.26	1001.20
2014/07/07 16:42:00	1 min instant	9.99	232.10	303.31	64.96	1001.17
2014/07/07 16:43:00	1 min instant	10.06	232.12	303.30	64.63	1001.30
2014/07/07 16:44:00	1 min instant	9.88	232.10	303.30	65.81	1001.20
2014/07/07 16:45:00	1 min instant	9.85	232.06	303.30	66.47	1001.10
2014/07/07 16:46:00	1 min instant	9.69	232.05	303.30	65.28	1001.17
2014/07/07 16:47:00	1 min instant	9.69	232.09	303.30	65.37	1001.13
2014/07/07 16:48:00	1 min instant	9.64	232.08	303.31	65.15	1000.89
2014/07/07 16:49:00	1 min instant	9.64	232.05	303.30	65.23	1001.10
2014/07/07 16:50:00	1 min instant	9.54	232.06	303.29	65.30	1001.10
2014/07/07 16:51:00	1 min instant	9.41	232.04	303.29	65.17	1001.06
2014/07/07 16:52:00	1 min instant	9.50	232.04	303.28	65.19	1001.03
2014/07/07 16:53:00	1 min instant	9.69	232.06	303.29	66.14	1000.93
2014/07/07 16:54:00	1 min instant	9.78	232.09	303.28	65.55	1000.96
2014/07/07 16:55:00	1 min instant	9.76	232.03	303.28	65.97	1000.89
2014/07/07 16:56:00	1 min instant	9.79	232.05	303.29	65.67	1000.96
2014/07/07 16:57:00	1 min instant	9.78	232.04	303.29	65.23	1000.79
2014/07/07 16:58:00	1 min instant	9.73	232.04	303.29	65.06	1000.83
2014/07/07 16:59:00	1 min instant	9.77	232.00	303.29	65.76	1000.89
2014/07/07 17:00:00	1 min instant	9.81	232.01	303.29	65.24	1000.79
2014/07/07 17:01:00	1 min instant	9.78	232.00	303.29	65.72	1000.86
2014/07/07 17:02:00	1 min instant	9.80	231.99	303.29	65.77	1000.73
2014/07/07 17:03:00	1 min instant	9.77	232.01	303.29	66.09	1000.83
2014/07/07 17:04:00	1 min instant	9.74	232.00	303.30	65.79	1000.66
2014/07/07 17:05:00	1 min instant	9.76	231.99	303.30	65.79	1000.73
2014/07/07 17:06:00	1 min instant	9.71	231.99	303.30	65.98	1000.69
2014/07/07 17:07:00	1 min instant	9.69	232.01	303.30	66.99	1000.76
2014/07/07 17:08:00	1 min instant	9.66	232.01	303.30	66.09	1000.56
2014/07/07 17:09:00	1 min instant	9.63	232.03	303.29	66.02	1000.66
2014/07/07 17:10:00	1 min instant	9.60	232.02	303.29	66.16	1000.56
2014/07/07 17:11:00	1 min instant	9.57	232.01	303.30	66.24	1000.56
2014/07/07 17:12:00	1 min instant	9.50	231.99	303.30	67.45	1000.66
2014/07/07 17:13:00	1 min instant	9.47	231.98	303.30	66.72	1000.59
2014/07/07 17:14:00	1 min instant	9.38	231.98	303.30	66.07	1000.56
2014/07/07 17:15:00	1 min instant	9.38	231.99	303.30	65.08	1000.35
2014/07/07 17:16:00	1 min instant	9.25	232.01	303.30	65.13	1000.28
2014/07/07 17:17:00	1 min instant	9.12	232.01	303.29	64.81	1000.45
2014/07/07 17:18:00	1 min instant	9.25	232.00	303.29	64.94	1000.42
2014/07/07 17:19:00	1 min instant	8.98	232.00	303.29	65.42	1000.42
2014/07/07 17:20:00	1 min instant	8.96	232.00	303.29	66.41	1000.42
2014/07/07 17:21:00	1 min instant	8.98	232.01	303.30	65.57	1000.35
2014/07/07 17:22:00	1 min instant	9.19	232.01	303.30	65.66	1000.39
2014/07/07 17:23:00	1 min instant	9.24	232.02	303.30	66.03	1000.39
2014/07/07 17:24:00	1 min instant	8.75	232.01	303.29	65.37	1000.42
2014/07/07 17:25:00	1 min instant	8.88	232.01	303.28	65.82	1000.35
2014/07/07 17:26:00	1 min instant	8.79	232.02	303.27	65.61	1000.39
2014/07/07 17:27:00	1 min instant	8.82	232.02	303.27	65.98	1000.35
2014/07/07 17:28:00	1 min instant	8.79	232.03	303.26	65.09	1000.28
2014/07/07 17:29:00	1 min instant	9.04	232.04	303.26	65.10	1000.32
2014/07/07 17:30:00	1 min instant	9.04	232.05	303.26	65.69	1000.32
2014/07/07 17:31:00	1 min instant	9.12	232.05	303.26	65.80	1000.28
2014/07/07 17:32:00	1 min instant	9.20	232.04	303.26	66.02	1000.28
2014/07/07 17:33:01	1 min instant	9.27	232.02	303.25	65.60	1000.32
2014/07/07 17:34:00	1 min instant	9.26	232.02	303.24	66.31	1000.25
2014/07/07 17:35:00	1 min instant	9.16	232.03	303.24	65.60	1000.18
2014/07/07 17:36:00	1 min instant	9.34	232.03	303.23	65.26	1000.22
2014/07/07 17:37:00	1 min instant	9.24	232.03	303.23	65.42	1000.15
2014/07/07 17:38:00	1 min instant	9.31	232.05	303.23	66.61	1000.15
2014/07/07 17:39:00	1 min instant	9.35	232.06	303.23	65.76	1000.08
2014/07/07 17:40:00	1 min instant	9.32	232.05	303.23	65.56	1000.08
2014/07/07 17:41:00	1 min instant	9.23	232.04	303.23	66.32	1000.11
2014/07/07 17:42:00	1 min instant	9.25	232.04	303.23	66.06	1000.08
2014/07/07 17:43:00	1 min instant	9.25	232.04	303.22	66.38	1000.08
2014/07/07 17:44:00	1 min instant	9.29	232.04	303.21	65.21	1000.08
2014/07/07 17:45:00	1 min instant	9.31	232.05	303.21	65.56	1000.05
2014/07/07 17:46:00	1 min instant	9.34	232.03	303.20	65.66	999.95
2014/07/07 17:47:00	1 min instant	9.21	232.04	303.20	67.29	999.98
2014/07/07 17:48:00	1 min instant	9.13	232.02	303.20	66.66	999.95
2014/07/07 17:49:00	1 min instant	8.93	232.04	303.20	66.62	999.91
2014/07/07 17:50:00	1 min instant	8.69	232.02	303.20	65.46	999.88
2014/07/07 17:51:00	1 min instant	8.57	232.05	303.20	65.63	999.84
2014/07/07 17:52:00	1 min instant	9.01	232.03	303.19	65.62	999.81
2014/07/07 17:53:00	1 min instant	8.98	232.04	303.19	65.74	999.81
2014/07/07 17:54:00	1 min instant	9.07	232.04	303.18	65.33	999.78
2014/07/07 17:55:00	1 min instant	8.46	232.05	303.18	65.60	999.81
2014/07/07 17:56:00	1 min instant	8.44	232.04	303.18	66.35	999.81
2014/07/07 17:57:01	1 min instant	8.45	232.06	303.18	65.78	999.78
2014/07/07 17:58:00	1 min instant	7.87	232.07	303.18	65.45	999.74
2014/07/07 17:59:00	1 min instant	8.03	232.07	303.18	65.47	999.71
2014/07/07 18:00:00	1 min instant	8.21	232.06	303.17	65.30	999.74
2014/07/07 18:01:00	1 min instant	8.23	232.07	303.17	66.33	999.71
2014/07/07 18:02:00	1 min instant	8.34	232.09	303.16	65.63	999.67
2014/07/07 18:03:00	1 min instant	8.41	232.10	303.15	66.48	999.67
2014/07/07 18:04:00	1 min instant	8.53	232.09	303.15	65.13	999.67
2014/07/07 18:05:00	1 min instant	8.62	232.06	303.15	64.90	999.67
2014/07/07 18:06:00	1 min instant	8.67	232.05	303.15	65.31	999.64
2014/07/07 18:07:00	1 min instant	8.70	232.06	303.15	65.24	999.57
2014/07/07 18:08:00	1 min instant	8.73	232.05	303.15	64.87	999.54
2014/07/07 18:09:00	1 min instant	8.79	232.05	303.14	65.07	999.57
2014/07/07 18:10:00	1 min instant	8.79	232.06	303.14	65.67	999.57
2014/07/07 18:11:00	1 min instant	8.81	232.05	303.14	65.64	999.54
2014/07/07 18:12:00	1 min instant	8.81	232.05	303.13	65.70	999.54
2014/07/07 18:13:01	1 min instant	8.82	232.05	303.12	64.46	999.54
2014/07/07 18:14:00	1 min instant	8.82	232.04	303.12	64.40	999.54
2014/07/07 18:15:00	1 min instant	8.88	232.05	303.12	63.98	999.54
2014/07/07 18:16:00	1 min instant	8.96	232.03	303.12	64.71	999.47
2014/07/07 18:17:00	1 min instant	9.01	232.05	303.12	65.05	999.44
2014/07/07 18:18:00	1 min instant	9.03	232.05	303.12	64.66	999.44
2014/07/07 18:19:00	1 min instant	9.04	232.02	303.11	64.73	999.33
2014/07/07 18:20:00	1 min instant	9.04	232.06	303.10	64.74	999.33
2014/07/07 18:21:00	1 min instant	9.08	232.06	303.10	65.65	999.30
2014/07/07 18:22:00	1 min instant	9.11	232.05	303.09	65.05	999.27
2014/07/07 18:23:00	1 min instant	9.10	232.04	303.09	65.76	999.23
2014/07/07 18:24:00	1 min instant	9.08	232.02	303.09	65.34	999.17
2014/07/07 18:25:00	1 min instant	9.17	232.04	303.09	65.19	999.17
2014/07/07 18:26:00	1 min instant	9.30	232.03	303.09	64.79	999.13
2014/07/07 18:27:00	1 min instant	9.51	232.03	303.09	65.23	999.17
2014/07/07 18:28:00	1 min instant	9.75	232.05	303.08	65.70	999.20
2014/07/07 18:29:00	1 min instant	9.87	232.02	303.09	65.13	999.00
2014/07/07 18:30:00	1 min instant	10.15	232.04	303.08	65.01	999.17
2014/07/07 18:31:00	1 min instant	10.16	232.05	303.07	65.53	999.17
2014/07/07 18:32:00	1 min instant	10.04	232.04	303.07	65.25	999.13
2014/07/07 18:33:00	1 min instant	10.32	232.05	303.08	64.92	999.06
2014/07/07 18:34:00	1 min instant	10.43	232.04	303.08	64.64	999.03
2014/07/07 18:35:00	1 min instant	10.51	232.03	303.07	64.85	999.20
2014/07/07 18:36:00	1 min instant	10.52	232.02	303.07	65.37	999.17
2014/07/07 18:37:00	1 min instant	10.53	232.00	303.06	65.59	999.13
2014/07/07 18:38:00	1 min instant	10.63	232.02	303.05	64.96	999.20
2014/07/07 18:39:00	1 min instant	10.72	232.03	303.05	65.42	999.06
2014/07/07 18:40:00	1 min instant	10.96	232.02	303.05	65.54	999.10
2014/07/07 18:41:00	1 min instant	10.95	232.04	303.04	66.27	999.20
2014/07/07 18:42:00	1 min instant	10.69	232.06	303.05	65.69	999.17
2014/07/07 18:43:00	1 min instant	10.63	232.04	303.05	65.31	999.17
2014/07/07 18:44:00	1 min instant	10.39	232.03	303.05	65.09	999.13
2014/07/07 18:45:00	1 min instant	10.36	232.03	303.05	64.59	999.06
2014/07/07 18:46:00	1 min instant	10.31	232.05	303.05	64.92	999.06
2014/07/07 18:47:00	1 min instant	10.31	232.04	303.05	64.61	999.00
2014/07/07 18:48:00	1 min instant	10.20	232.03	303.05	65.26	998.86
2014/07/07 18:49:00	1 min instant	10.21	232.03	303.04	64.69	999.00
2014/07/07 18:50:00	1 min instant	10.16	232.02	303.04	64.80	999.00
2014/07/07 18:51:00	1 min instant	10.10	232.03	303.05	65.19	998.89
2014/07/07 18:52:00	1 min instant	10.02	232.06	303.05	63.76	998.89
2014/07/07 18:53:00	1 min instant	9.95	232.02	303.05	63.70	998.93
2014/07/07 18:54:00	1 min instant	9.91	232.02	303.05	63.56	998.83
2014/07/07 18:55:00	1 min instant	9.97	232.04	303.04	63.81	998.89
2014/07/07 18:56:00	1 min instant	10.01	231.99	303.05	63.65	998.76
2014/07/07 18:57:00	1 min instant	9.98	232.00	303.04	64.02	998.86
2014/07/07 18:58:00	1 min instant	9.83	232.00	303.04	64.43	998.86
2014/07/07 18:59:00	1 min instant	10.02	232.00	303.04	64.62	998.83
2014/07/07 19:00:00	1 min instant	9.78	232.01	303.05	64.72	998.69
2014/07/07 19:01:00	1 min instant	8.85	232.03	303.05	64.31	998.76
2014/07/07 19:02:00	1 min instant	9.77	232.02	303.05	64.32	998.69
2014/07/07 19:03:00	1 min instant	10.98	232.01	303.05	63.80	998.62
2014/07/07 19:04:00	1 min instant	10.83	232.02	303.04	64.47	998.76
2014/07/07 19:05:00	1 min instant	9.85	232.04	303.04	64.08	998.72
2014/07/07 19:06:00	1 min instant	9.68	232.04	303.05	64.22	998.52
2014/07/07 19:07:00	1 min instant	10.24	232.01	303.05	64.27	998.66
2014/07/07 19:08:00	1 min instant	10.03	232.00	303.06	64.02	998.45
2014/07/07 19:09:00	1 min instant	9.90	231.97	303.05	64.94	998.62
2014/07/07 19:10:00	1 min instant	9.88	231.99	303.05	65.44	998.59
2014/07/07 19:11:00	1 min instant	9.69	231.98	303.05	64.62	998.59
2014/07/07 19:12:00	1 min instant	9.75	231.99	303.05	64.71	998.62
2014/07/07 19:13:00	1 min instant	9.94	231.98	303.05	64.55	998.52
2014/07/07 19:14:00	1 min instant	9.90	232.00	303.04	64.39	998.56
2014/07/07 19:15:00	1 min instant	9.98	232.02	303.04	64.54	998.45
2014/07/07 19:16:00	1 min instant	10.04	232.02	303.04	64.68	998.45
2014/07/07 19:17:00	1 min instant	10.03	232.03	303.04	64.27	998.52
2014/07/07 19:18:00	1 min instant	9.94	232.03	303.05	64.53	998.35
2014/07/07 19:19:00	1 min instant	9.92	232.04	303.04	63.98	998.52
2014/07/07 19:20:00	1 min instant	9.93	232.06	303.04	64.03	998.45
2014/07/07 19:21:00	1 min instant	9.87	232.08	303.04	64.35	998.39
2014/07/07 19:22:00	1 min instant	9.55	232.11	303.03	64.45	998.52
2014/07/07 19:23:00	1 min instant	8.63	232.11	303.03	63.93	998.45
2014/07/07 19:24:00	1 min instant	9.60	232.10	303.04	63.83	998.28
2014/07/07 19:25:00	1 min instant	9.53	232.11	303.03	64.39	998.49
2014/07/07 19:26:00	1 min instant	11.40	232.11	303.04	64.43	998.45
2014/07/07 19:27:00	1 min instant	9.58	232.11	303.04	64.93	998.52
2014/07/07 19:28:00	1 min instant	9.55	232.09	303.04	64.85	998.52
2014/07/07 19:29:00	1 min instant	10.13	232.10	303.03	64.69	998.52
2014/07/07 19:30:00	1 min instant	11.58	232.09	303.02	64.72	998.49
2014/07/07 19:31:00	1 min instant	10.38	232.10	303.03	64.39	998.45
2014/07/07 19:32:00	1 min instant	9.44	232.07	303.03	64.09	998.45
2014/07/07 19:33:00	1 min instant	10.05	232.06	303.02	64.42	998.35
2014/07/07 19:34:00	1 min instant	9.91	232.09	303.02	64.04	998.49
2014/07/07 19:35:00	1 min instant	10.07	232.11	303.02	63.69	998.49
2014/07/07 19:36:00	1 min instant	10.12	232.07	303.03	63.48	998.42
2014/07/07 19:37:00	1 min instant	10.26	232.08	303.03	63.86	998.49
2014/07/07 19:38:00	1 min instant	10.41	232.08	303.03	63.62	998.45
2014/07/07 19:39:00	1 min instant	10.35	232.07	303.03	64.06	998.49
2014/07/07 19:40:00	1 min instant	10.97	232.06	303.04	64.35	998.39
2014/07/07 19:41:00	1 min instant	10.64	232.08	303.03	63.67	998.45
2014/07/07 19:42:00	1 min instant	10.88	232.06	303.03	63.45	998.49
2014/07/07 19:43:00	1 min instant	11.14	232.09	303.03	63.82	998.49
2014/07/07 19:44:00	1 min instant	11.18	232.09	303.04	63.59	998.52
2014/07/07 19:45:00	1 min instant	11.09	232.07	303.04	63.83	998.42
2014/07/07 19:46:00	1 min instant	11.06	232.07	303.05	63.56	998.49
2014/07/07 19:47:00	1 min instant	11.05	232.09	303.07	63.77	998.28
2014/07/07 19:48:00	1 min instant	11.04	232.07	303.06	63.75	998.39
2014/07/07 19:49:00	1 min instant	11.03	232.05	303.06	63.75	998.45
2014/07/07 19:50:00	1 min instant	11.13	232.07	303.07	63.84	998.39
2014/07/07 19:51:00	1 min instant	11.15	232.06	303.07	63.29	998.39
2014/07/07 19:52:00	1 min instant	11.22	232.07	303.07	63.54	998.42
2014/07/07 19:53:00	1 min instant	11.20	232.05	303.07	63.27	998.45
2014/07/07 19:54:00	1 min instant	11.27	232.04	303.07	62.89	998.45
2014/07/07 19:55:00	1 min instant	11.29	232.04	303.07	63.14	998.42
2014/07/07 19:56:00	1 min instant	11.50	232.01	303.09	63.40	998.42
2014/07/07 19:57:00	1 min instant	7.82	232.03	303.09	63.34	998.35
2014/07/07 19:58:00	1 min instant	10.16	232.01	303.10	63.06	998.42
2014/07/07 19:59:00	1 min instant	11.14	232.05	303.11	63.22	998.35
2014/07/07 20:00:00	1 min instant	11.44	232.02	303.11	62.96	998.42
2014/07/07 20:01:00	1 min instant	5.28	232.02	303.11	62.90	998.42
2014/07/07 20:02:01	1 min instant	12.19	232.03	303.12	62.88	998.42
2014/07/07 20:03:00	1 min instant	12.24	232.02	303.12	63.13	998.45
2014/07/07 20:04:00	1 min instant	11.85	232.03	303.12	63.09	998.42
2014/07/07 20:05:00	1 min instant	11.66	232.01	303.13	62.89	998.42
2014/07/07 20:06:00	1 min instant	11.53	232.00	303.14	63.24	998.42
2014/07/07 20:07:00	1 min instant	11.75	232.00	303.14	63.13	998.42
2014/07/07 20:08:00	1 min instant	11.79	232.00	303.15	63.32	998.39
2014/07/07 20:09:00	1 min instant	11.75	232.00	303.16	63.25	998.45
2014/07/07 20:10:00	1 min instant	11.80	232.01	303.17	63.34	998.42
2014/07/07 20:11:00	1 min instant	11.61	231.98	303.18	63.73	998.45
2014/07/07 20:12:00	1 min instant	11.56	231.98	303.19	63.34	998.45
2014/07/07 20:13:00	1 min instant	11.53	231.99	303.20	63.38	998.42
2014/07/07 20:14:00	1 min instant	11.70	231.99	303.20	63.00	998.45
2014/07/07 20:15:00	1 min instant	11.80	232.00	303.21	63.19	998.52
2014/07/07 20:16:00	1 min instant	11.91	232.00	303.21	63.36	998.49
2014/07/07 20:17:00	1 min instant	11.87	232.00	303.22	63.38	998.45
2014/07/07 20:18:00	1 min instant	11.61	231.97	303.23	63.41	998.45
2014/07/07 20:19:00	1 min instant	11.78	231.96	303.24	63.31	998.45
2014/07/07 20:20:00	1 min instant	11.33	231.97	303.25	63.56	998.42
2014/07/07 20:21:00	1 min instant	11.16	231.98	303.27	63.37	998.39
2014/07/07 20:22:00	1 min instant	10.93	231.99	303.28	62.69	998.35
2014/07/07 20:23:00	1 min instant	10.86	231.98	303.28	62.96	998.42
2014/07/07 20:24:00	1 min instant	10.71	231.99	303.29	62.76	998.45
2014/07/07 20:25:00	1 min instant	10.75	231.97	303.29	62.90	998.49
2014/07/07 20:26:00	1 min instant	10.78	231.97	303.30	62.78	998.49
2014/07/07 20:27:00	1 min instant	10.67	231.98	303.30	62.88	998.49
2014/07/07 20:28:00	1 min instant	10.66	231.99	303.32	62.65	998.32
2014/07/07 20:29:00	1 min instant	10.55	231.98	303.32	62.84	998.56
2014/07/07 20:30:00	1 min instant	10.61	231.99	303.33	62.92	998.49
2014/07/07 20:31:00	1 min instant	10.63	231.99	303.35	62.60	998.32
2014/07/07 20:32:00	1 min instant	10.55	231.99	303.35	62.92	998.52
2014/07/07 20:33:00	1 min instant	10.53	231.98	303.36	62.70	998.52
2014/07/07 20:34:00	1 min instant	10.54	231.99	303.37	62.50	998.32
2014/07/07 20:35:00	1 min instant	10.51	231.98	303.38	62.62	998.35
2014/07/07 20:36:00	1 min instant	10.49	231.98	303.38	62.79	998.49
2014/07/07 20:37:00	1 min instant	10.47	231.98	303.38	62.72	998.52
2014/07/07 20:38:00	1 min instant	10.46	231.98	303.40	62.84	998.42
2014/07/07 20:39:00	1 min instant	10.45	231.99	303.40	62.76	998.52
2014/07/07 20:40:00	1 min instant	10.39	231.99	303.40	62.92	998.56
2014/07/07 20:41:00	1 min instant	10.38	231.99	303.43	62.96	998.28
2014/07/07 20:42:00	1 min instant	10.41	231.98	303.43	62.97	998.42
2014/07/07 20:43:00	1 min instant	10.37	231.97	303.43	62.73	998.52
2014/07/07 20:44:00	1 min instant	10.38	231.98	303.44	62.67	998.52
2014/07/07 20:45:00	1 min instant	10.39	231.99	303.44	62.61	998.52
2014/07/07 20:46:00	1 min instant	10.38	231.98	303.45	62.81	998.39
2014/07/07 20:47:00	1 min instant	10.50	231.98	303.45	62.50	998.45
2014/07/07 20:48:00	1 min instant	10.51	231.97	303.46	62.74	998.42
2014/07/07 20:49:01	1 min instant	10.59	231.99	303.47	62.81	998.56
2014/07/07 20:50:00	1 min instant	10.66	231.98	303.47	62.63	998.56
2014/07/07 20:51:00	1 min instant	10.75	231.98	303.48	62.82	998.59
2014/07/07 20:52:00	1 min instant	11.57	231.98	303.48	62.40	998.56
2014/07/07 20:53:00	1 min instant	10.71	231.99	303.49	62.51	998.52
2014/07/07 20:54:00	1 min instant	10.41	231.98	303.50	62.62	998.56
2014/07/07 20:55:00	1 min instant	10.35	231.98	303.50	62.36	998.52
2014/07/07 20:56:00	1 min instant	10.57	231.98	303.50	62.35	998.52
2014/07/07 20:57:00	1 min instant	10.61	231.97	303.51	62.43	998.52
2014/07/07 20:58:00	1 min instant	10.69	231.96	303.52	62.24	998.56
2014/07/07 20:59:00	1 min instant	10.74	232.00	303.53	62.31	998.45
2014/07/07 21:00:00	1 min instant	10.79	232.00	303.53	62.37	998.59
2014/07/07 21:01:00	1 min instant	10.75	231.97	303.54	62.18	998.52
2014/07/07 21:02:00	1 min instant	10.71	231.99	303.54	62.23	998.59
2014/07/07 21:03:00	1 min instant	10.69	232.02	303.56	62.32	998.35
2014/07/07 21:04:00	1 min instant	10.80	232.00	303.56	62.10	998.52
2014/07/07 21:05:00	1 min instant	10.88	232.05	303.56	61.92	998.52
2014/07/07 21:06:00	1 min instant	10.86	232.06	303.56	61.87	998.56
2014/07/07 21:07:00	1 min instant	10.91	231.96	303.56	61.98	998.52
2014/07/07 21:08:00	1 min instant	10.91	231.96	303.57	61.90	998.56
2014/07/07 21:09:00	1 min instant	10.89	231.96	303.57	62.09	998.59
2014/07/07 21:10:00	1 min instant	10.91	231.99	303.58	61.94	998.56
2014/07/07 21:11:00	1 min instant	10.95	231.96	303.59	62.00	998.52
2014/07/07 21:12:00	1 min instant	10.96	231.96	303.59	62.03	998.59
2014/07/07 21:13:00	1 min instant	10.96	231.96	303.60	62.03	998.66
2014/07/07 21:14:00	1 min instant	11.01	231.97	303.60	62.01	998.69
2014/07/07 21:15:00	1 min instant	11.04	231.99	303.60	61.92	998.69
2014/07/07 21:16:00	1 min instant	11.08	231.99	303.61	61.84	998.72
2014/07/07 21:17:00	1 min instant	11.08	232.02	303.61	62.04	998.76
2014/07/07 21:18:00	1 min instant	11.09	232.02	303.61	61.96	998.83
2014/07/07 21:19:00	1 min instant	11.10	232.01	303.62	62.14	998.79
2014/07/07 21:20:00	1 min instant	11.13	232.00	303.62	62.03	998.79
2014/07/07 21:21:00	1 min instant	11.01	231.99	303.63	61.70	998.83
2014/07/07 21:22:00	1 min instant	10.88	232.00	303.63	61.71	998.86
2014/07/07 21:23:00	1 min instant	10.93	231.99	303.64	61.71	998.83
2014/07/07 21:24:00	1 min instant	11.16	232.00	303.64	61.67	998.86
2014/07/07 21:25:00	1 min instant	10.92	231.96	303.65	61.76	998.86
2014/07/07 21:26:00	1 min instant	10.85	231.96	303.65	61.62	998.89
2014/07/07 21:27:00	1 min instant	10.86	231.96	303.65	61.81	998.89
2014/07/07 21:28:00	1 min instant	10.83	231.95	303.66	61.74	998.86
2014/07/07 21:29:00	1 min instant	10.85	231.96	303.66	61.95	998.86
2014/07/07 21:30:00	1 min instant	10.86	231.96	303.66	61.96	998.96
2014/07/07 21:31:00	1 min instant	10.92	231.96	303.67	61.72	998.89
2014/07/07 21:32:00	1 min instant	10.85	231.98	303.67	61.69	999.00
2014/07/07 21:33:00	1 min instant	10.73	231.99	303.68	61.92	999.00
2014/07/07 21:34:00	1 min instant	10.72	231.97	303.68	61.72	999.00
2014/07/07 21:35:01	1 min instant	10.50	231.98	303.69	61.73	998.86
2014/07/07 21:36:00	1 min instant	11.64	232.00	303.69	61.81	999.00
2014/07/07 21:37:00	1 min instant	11.51	231.99	303.69	61.77	998.93
2014/07/07 21:38:00	1 min instant	11.26	231.99	303.69	61.82	998.96
2014/07/07 21:39:00	1 min instant	11.04	231.98	303.70	61.69	998.96
2014/07/07 21:40:00	1 min instant	11.00	231.97	303.70	61.88	998.89
2014/07/07 21:41:00	1 min instant	10.90	231.97	303.70	61.85	999.03
2014/07/07 21:42:00	1 min instant	10.86	231.98	303.70	61.89	999.06
2014/07/07 21:43:00	1 min instant	10.95	231.98	303.71	61.78	999.06
2014/07/07 21:44:00	1 min instant	11.00	231.98	303.72	61.80	999.06
2014/07/07 21:45:00	1 min instant	11.00	231.97	303.72	61.87	999.03
2014/07/07 21:46:00	1 min instant	10.92	231.97	303.72	61.83	999.06
2014/07/07 21:47:00	1 min instant	11.02	231.99	303.73	61.72	999.00
2014/07/07 21:48:00	1 min instant	10.90	231.97	303.73	61.90	999.13
2014/07/07 21:49:00	1 min instant	10.91	231.97	303.73	61.97	999.13
2014/07/07 21:50:00	1 min instant	10.88	231.98	303.73	61.94	999.13
2014/07/07 21:51:00	1 min instant	10.30	231.96	303.73	61.97	999.13
2014/07/07 21:52:00	1 min instant	11.56	231.96	303.75	62.51	998.93
2014/07/07 21:53:00	1 min instant	11.22	231.96	303.74	62.02	999.13
2014/07/07 21:54:00	1 min instant	11.15	231.96	303.75	62.03	999.20
2014/07/07 21:55:00	1 min instant	11.15	231.96	303.76	61.81	999.10
2014/07/07 21:56:00	1 min instant	11.15	231.96	303.75	61.82	999.20
2014/07/07 21:57:00	1 min instant	10.99	231.97	303.75	61.75	999.20
2014/07/07 21:58:00	1 min instant	10.95	231.96	303.76	61.85	999.17
2014/07/07 21:59:00	1 min instant	10.96	231.96	303.76	61.77	999.20
2014/07/07 22:00:00	1 min instant	10.89	231.95	303.76	61.75	999.20
2014/07/07 22:01:00	1 min instant	10.78	231.95	303.76	61.95	999.27
2014/07/07 22:02:00	1 min instant	10.75	231.94	303.77	61.86	999.13
2014/07/07 22:03:00	1 min instant	10.79	231.93	303.76	61.81	999.27
2014/07/07 22:04:00	1 min instant	10.76	231.92	303.76	61.78	999.33
2014/07/07 22:05:00	1 min instant	10.75	231.92	303.77	62.08	999.30
2014/07/07 22:06:00	1 min instant	10.81	231.92	303.77	61.76	999.33
2014/07/07 22:07:00	1 min instant	10.81	231.94	303.77	61.73	999.27
2014/07/07 22:08:00	1 min instant	10.84	231.94	303.78	61.83	999.20
2014/07/07 22:09:00	1 min instant	10.90	231.95	303.77	61.97	999.33
2014/07/07 22:10:00	1 min instant	10.93	231.95	303.78	62.39	999.23
2014/07/07 22:11:00	1 min instant	10.97	231.95	303.78	62.51	999.23
2014/07/07 22:12:00	1 min instant	11.00	231.94	303.78	62.33	999.20
2014/07/07 22:13:00	1 min instant	11.00	231.94	303.77	62.32	999.30
2014/07/07 22:14:00	1 min instant	11.03	231.94	303.78	62.58	999.40
2014/07/07 22:15:00	1 min instant	11.06	231.95	303.78	62.30	999.40
2014/07/07 22:16:00	1 min instant	11.10	231.96	303.78	62.14	999.40
2014/07/07 22:17:00	1 min instant	11.19	231.95	303.80	62.23	999.33
2014/07/07 22:18:00	1 min instant	11.03	231.96	303.80	62.53	999.44
2014/07/07 22:19:00	1 min instant	11.31	231.96	303.80	62.24	999.44
2014/07/07 22:20:00	1 min instant	11.44	231.96	303.80	62.10	999.44
2014/07/07 22:21:00	1 min instant	13.08	231.96	303.80	62.16	999.44
2014/07/07 22:22:00	1 min instant	13.71	231.96	303.80	62.24	999.47
2014/07/07 22:23:00	1 min instant	13.57	231.94	303.80	62.39	999.47
2014/07/07 22:24:00	1 min instant	13.24	231.94	303.80	62.28	999.47
2014/07/07 22:25:00	1 min instant	13.07	231.95	303.80	62.52	999.54
2014/07/07 22:26:00	1 min instant	12.95	231.95	303.80	62.53	999.54
2014/07/07 22:27:00	1 min instant	12.97	231.94	303.80	62.50	999.54
2014/07/07 22:28:00	1 min instant	12.87	231.96	303.80	62.51	999.57
2014/07/07 22:29:00	1 min instant	12.79	231.96	303.80	62.48	999.57
2014/07/07 22:30:00	1 min instant	12.73	231.98	303.80	62.73	999.61
2014/07/07 22:31:00	1 min instant	12.65	231.97	303.80	62.68	999.61
2014/07/07 22:32:00	1 min instant	12.61	231.96	303.80	62.90	999.61
2014/07/07 22:33:00	1 min instant	12.55	231.97	303.80	62.60	999.61
2014/07/07 22:34:00	1 min instant	12.54	231.96	303.80	62.59	999.61
2014/07/07 22:35:00	1 min instant	12.52	231.95	303.80	62.73	999.64
2014/07/07 22:36:00	1 min instant	12.55	231.95	303.80	62.75	999.71
2014/07/07 22:37:01	1 min instant	12.45	231.98	303.80	62.83	999.67
2014/07/07 22:38:00	1 min instant	12.49	231.97	303.80	62.78	999.67
2014/07/07 22:39:00	1 min instant	12.46	231.96	303.81	62.83	999.71
2014/07/07 22:40:00	1 min instant	12.48	232.00	303.81	62.66	999.71
2014/07/07 22:41:00	1 min instant	12.44	231.98	303.82	62.60	999.74
2014/07/07 22:42:00	1 min instant	12.39	231.98	303.82	62.43	999.78
2014/07/07 22:43:00	1 min instant	12.53	232.01	303.82	62.60	999.81
2014/07/07 22:44:00	1 min instant	12.88	232.00	303.82	62.58	999.84
2014/07/07 22:45:00	1 min instant	14.02	232.01	303.82	62.84	999.88
2014/07/07 22:46:00	1 min instant	11.43	232.00	303.81	62.82	999.88
2014/07/07 22:47:00	1 min instant	11.66	232.02	303.81	62.73	999.91
2014/07/07 22:48:00	1 min instant	11.96	231.99	303.81	62.83	999.91
2014/07/07 22:49:00	1 min instant	12.06	232.03	303.81	62.71	999.95
2014/07/07 22:50:00	1 min instant	12.03	231.99	303.82	62.73	999.98
2014/07/07 22:51:00	1 min instant	12.09	232.02	303.82	62.72	1000.01
2014/07/07 22:52:00	1 min instant	12.06	232.02	303.82	62.67	1000.05
2014/07/07 22:53:00	1 min instant	12.01	232.00	303.82	62.61	1000.05
2014/07/07 22:54:00	1 min instant	12.01	232.02	303.83	62.46	1000.05
2014/07/07 22:55:00	1 min instant	12.00	232.05	303.83	62.32	1000.11
2014/07/07 22:56:00	1 min instant	12.03	232.05	303.84	62.26	1000.11
2014/07/07 22:57:00	1 min instant	12.11	232.12	303.84	62.43	1000.08
2014/07/07 22:58:00	1 min instant	12.12	232.16	303.84	62.41	1000.15
2014/07/07 22:59:00	1 min instant	12.16	232.22	303.84	62.55	1000.18
2014/07/07 23:00:00	1 min instant	12.23	232.17	303.84	62.51	1000.22
2014/07/07 23:01:00	1 min instant	12.32	232.18	303.84	62.71	1000.25
2014/07/07 23:02:00	1 min instant	12.38	232.15	303.84	62.72	1000.22
2014/07/07 23:03:00	1 min instant	12.51	232.14	303.84	62.95	1000.25
2014/07/07 23:04:00	1 min instant	12.67	232.14	303.84	62.88	1000.25
2014/07/07 23:05:00	1 min instant	12.96	232.15	303.84	62.80	1000.28
2014/07/07 23:06:00	1 min instant	13.29	232.13	303.84	62.83	1000.35
2014/07/07 23:07:00	1 min instant	13.82	232.16	303.84	62.90	1000.35
2014/07/07 23:08:01	1 min instant	14.48	232.06	303.85	62.72	1000.35
2014/07/07 23:09:00	1 min instant	14.54	232.07	303.85	62.70	1000.35
2014/07/07 23:10:00	1 min instant	14.69	232.10	303.86	62.55	1000.35
2014/07/07 23:11:00	1 min instant	14.85	232.07	303.86	62.61	1000.32
2014/07/07 23:12:00	1 min instant	14.96	232.08	303.87	62.40	1000.39
2014/07/07 23:13:00	1 min instant	14.90	232.07	303.88	62.53	1000.42
2014/07/07 23:14:00	1 min instant	14.94	232.08	303.88	62.55	1000.39
2014/07/07 23:15:00	1 min instant	15.02	232.09	303.88	62.56	1000.42
2014/07/07 23:16:00	1 min instant	15.32	232.09	303.88	62.53	1000.42
2014/07/07 23:17:00	1 min instant	16.39	232.05	303.88	62.54	1000.45
2014/07/07 23:18:00	1 min instant	17.08	232.02	303.88	62.71	1000.45
2014/07/07 23:19:00	1 min instant	18.37	232.02	303.88	62.72	1000.42
2014/07/07 23:20:00	1 min instant	18.54	232.02	303.87	62.65	1000.45
2014/07/07 23:21:00	1 min instant	17.77	232.06	303.87	62.67	1000.49
2014/07/07 23:22:00	1 min instant	17.49	232.07	303.87	62.82	1000.49
2014/07/07 23:23:00	1 min instant	17.09	232.10	303.87	62.81	1000.49
2014/07/07 23:24:01	1 min instant	17.40	232.06	303.87	62.81	1000.42
2014/07/07 23:25:00	1 min instant	17.20	232.03	303.88	62.68	1000.42
2014/07/07 23:26:00	1 min instant	17.22	232.07	303.89	62.60	1000.42
2014/07/07 23:27:00	1 min instant	16.99	232.07	303.89	62.56	1000.49
2014/07/07 23:28:00	1 min instant	16.86	232.12	303.89	62.48	1000.42
2014/07/07 23:29:00	1 min instant	16.80	232.10	303.90	62.40	1000.49
2014/07/07 23:30:00	1 min instant	16.78	232.10	303.91	62.31	1000.52
2014/07/07 23:31:00	1 min instant	16.61	232.09	303.92	62.17	1000.49
2014/07/07 23:32:00	1 min instant	16.45	232.17	303.92	62.07	1000.52
2014/07/07 23:33:00	1 min instant	16.35	232.15	303.93	62.08	1000.56
2014/07/07 23:34:00	1 min instant	16.17	232.20	303.93	62.10	1000.59
2014/07/07 23:35:00	1 min instant	15.93	232.18	303.93	62.16	1000.59
2014/07/07 23:36:00	1 min instant	15.86	232.20	303.92	62.40	1000.59
2014/07/07 23:37:00	1 min instant	15.70	232.18	303.92	62.38	1000.52
2014/07/07 23:38:00	1 min instant	15.73	232.16	303.92	62.52	1000.56
2014/07/07 23:39:00	1 min instant	15.88	232.15	303.92	62.51	1000.62
2014/07/07 23:40:00	1 min instant	15.77	232.21	303.92	62.49	1000.59
2014/07/07 23:41:00	1 min instant	15.78	232.25	303.92	62.44	1000.62
2014/07/07 23:42:00	1 min instant	15.65	232.21	303.92	62.39	1000.62
2014/07/07 23:43:00	1 min instant	15.73	232.10	303.92	62.35	1000.62
2014/07/07 23:44:00	1 min instant	15.77	232.08	303.92	62.22	1000.73
2014/07/07 23:45:00	1 min instant	15.82	232.05	303.92	62.22	1000.69
2014/07/07 23:46:00	1 min instant	15.82	232.06	303.93	62.05	1000.76
2014/07/07 23:47:00	1 min instant	15.85	232.06	303.93	62.21	1000.79
2014/07/07 23:48:00	1 min instant	15.74	232.07	303.94	62.14	1000.79
2014/07/07 23:49:00	1 min instant	15.68	232.05	303.95	61.96	1000.83
2014/07/07 23:50:00	1 min instant	15.63	231.99	303.95	61.95	1000.83
2014/07/07 23:51:00	1 min instant	15.57	232.05	303.96	62.03	1000.76
2014/07/07 23:52:00	1 min instant	15.55	232.09	303.96	62.03	1000.83
2014/07/07 23:53:00	1 min instant	15.47	232.13	303.96	62.09	1000.89
2014/07/07 23:54:00	1 min instant	15.33	232.14	303.96	62.17	1000.89
2014/07/07 23:55:00	1 min instant	15.10	232.08	303.95	62.34	1000.96
2014/07/07 23:56:00	1 min instant	14.15	232.08	303.95	62.37	1000.93
2014/07/07 23:57:00	1 min instant	12.19	232.09	303.95	62.42	1000.96
2014/07/07 23:58:00	1 min instant	12.22	232.06	303.95	62.40	1001.03
2014/07/07 23:59:00	1 min instant	12.29	232.06	303.94	62.44	1001.06
2014/07/08 00:00:00	1 min instant	12.13	232.11	303.94	62.37	1001.06
2014/07/08 00:21:00	1 min instant	49.56	232.09	304.04	61.40	1001.44
2014/07/08 00:22:00	1 min instant	26.15	232.13	304.03	61.20	1001.47
2014/07/08 00:23:00	1 min instant	21.40	232.14	304.02	60.93	1001.44
2014/07/08 00:24:00	1 min instant	16.91	232.17	304.02	60.78	1001.47
2014/07/08 00:25:00	1 min instant	14.37	232.16	304.01	60.92	1001.47
2014/07/08 00:26:00	1 min instant	12.53	232.18	304.01	61.31	1001.51
2014/07/08 00:27:00	1 min instant	12.51	232.16	304.00	61.19	1001.51
2014/07/08 00:28:00	1 min instant	12.57	232.18	304.00	61.42	1001.57
2014/07/08 00:29:00	1 min instant	11.36	232.17	303.99	61.55	1001.54
2014/07/08 00:30:00	1 min instant	11.63	232.14	303.99	61.67	1001.51
2014/07/08 00:31:00	1 min instant	10.75	232.15	303.98	62.04	1001.51
2014/07/08 00:32:00	1 min instant	11.17	232.13	303.98	61.97	1001.54
2014/07/08 00:33:00	1 min instant	11.14	232.14	303.97	61.89	1001.54
2014/07/08 00:34:00	1 min instant	10.70	232.10	303.97	62.09	1001.47
2014/07/08 00:35:00	1 min instant	10.84	232.07	303.97	62.07	1001.54
2014/07/08 00:36:00	1 min instant	10.43	232.09	303.98	62.03	1001.40
2014/07/08 00:37:00	1 min instant	9.77	232.05	303.98	61.82	1001.44
2014/07/08 00:38:00	1 min instant	9.70	232.06	303.98	61.95	1001.51
2014/07/08 00:39:00	1 min instant	10.23	232.10	303.99	61.85	1001.57
2014/07/08 00:40:00	1 min instant	8.99	232.08	304.00	61.79	1001.54
2014/07/08 00:41:00	1 min instant	9.55	232.08	304.00	61.86	1001.57
2014/07/08 00:42:00	1 min instant	10.06	232.05	304.00	61.91	1001.64
2014/07/08 00:43:00	1 min instant	9.46	232.04	304.01	61.84	1001.51
2014/07/08 00:44:00	1 min instant	9.01	232.05	304.01	61.86	1001.57
2014/07/08 00:45:00	1 min instant	9.58	232.04	304.00	61.94	1001.64
2014/07/08 00:46:00	1 min instant	9.41	232.04	304.01	62.03	1001.51
2014/07/08 00:47:00	1 min instant	10.32	232.05	303.99	62.14	1001.67
2014/07/08 00:48:00	1 min instant	10.19	232.06	304.00	62.16	1001.51
2014/07/08 00:49:00	1 min instant	9.53	232.04	303.99	62.23	1001.61
2014/07/08 00:50:00	1 min instant	10.04	232.03	303.99	62.20	1001.67
2014/07/08 00:51:00	1 min instant	9.98	232.09	303.99	62.19	1001.71
2014/07/08 00:52:00	1 min instant	10.28	232.10	303.99	62.12	1001.71
2014/07/08 00:53:00	1 min instant	10.83	232.09	304.00	62.03	1001.74
2014/07/08 00:54:00	1 min instant	10.99	232.09	304.01	62.04	1001.67
2014/07/08 00:55:00	1 min instant	11.56	232.09	304.01	61.86	1001.78
2014/07/08 00:56:00	1 min instant	11.69	232.07	304.02	61.96	1001.71
2014/07/08 00:57:00	1 min instant	12.52	232.10	304.02	61.81	1001.74
2014/07/08 00:58:00	1 min instant	12.04	232.08	304.02	61.94	1001.78
2014/07/08 00:59:00	1 min instant	11.69	232.11	304.02	62.07	1001.81
2014/07/08 01:00:00	1 min instant	12.47	232.12	304.02	62.17	1001.81
2014/07/08 01:01:00	1 min instant	11.55	232.13	304.01	62.22	1001.74
2014/07/08 01:02:00	1 min instant	12.15	232.22	304.01	62.31	1001.81
2014/07/08 01:03:00	1 min instant	13.64	232.25	304.01	62.37	1001.78
2014/07/08 01:04:00	1 min instant	12.66	232.26	304.00	62.46	1001.78
2014/07/08 01:05:00	1 min instant	12.56	232.26	304.00	62.51	1001.81
2014/07/08 01:06:00	1 min instant	12.49	232.23	304.01	62.46	1001.81
2014/07/08 01:07:00	1 min instant	12.62	232.23	304.01	62.37	1001.78
2014/07/08 01:08:00	1 min instant	12.37	232.24	304.01	62.30	1001.74
2014/07/08 01:09:00	1 min instant	11.97	232.25	304.01	62.51	1001.81
2014/07/08 01:10:00	1 min instant	12.38	232.22	304.02	62.38	1001.84
2014/07/08 01:11:00	1 min instant	11.98	232.21	304.02	62.21	1001.88
2014/07/08 01:12:00	1 min instant	12.08	232.17	304.03	62.30	1001.84
2014/07/08 01:13:00	1 min instant	11.56	232.15	304.04	62.26	1001.91
2014/07/08 01:14:00	1 min instant	11.32	232.17	304.04	62.25	1001.91
2014/07/08 01:15:00	1 min instant	11.16	232.16	304.04	62.34	1001.91
2014/07/08 01:16:00	1 min instant	11.16	232.21	304.05	62.36	1001.81
2014/07/08 01:17:00	1 min instant	11.20	232.21	304.04	62.36	1001.95
2014/07/08 01:18:00	1 min instant	10.07	232.20	304.04	62.41	1001.78
2014/07/08 01:19:00	1 min instant	10.25	232.21	304.03	62.61	1001.88
2014/07/08 01:20:00	1 min instant	10.68	232.18	304.03	62.64	1001.84
2014/07/08 01:21:00	1 min instant	11.60	232.22	304.03	62.65	1001.95
2014/07/08 01:22:00	1 min instant	11.26	232.20	304.03	62.55	1001.91
2014/07/08 01:23:00	1 min instant	11.24	232.24	304.03	62.51	1001.91
2014/07/08 01:24:00	1 min instant	11.00	232.21	304.03	62.45	1001.91
2014/07/08 01:25:00	1 min instant	10.76	232.19	304.03	62.37	1001.98
2014/07/08 01:26:00	1 min instant	10.77	232.24	304.03	62.26	1001.98
2014/07/08 01:27:00	1 min instant	10.65	232.27	304.04	62.12	1001.91
2014/07/08 01:28:00	1 min instant	10.48	232.27	304.05	62.07	1001.84
2014/07/08 01:29:00	1 min instant	10.77	232.26	304.05	62.06	1001.88
2014/07/08 01:30:00	1 min instant	10.64	232.26	304.05	62.00	1001.88
2014/07/08 01:31:00	1 min instant	10.46	232.28	304.05	62.13	1001.95
2014/07/08 01:32:00	1 min instant	10.36	232.27	304.04	62.21	1001.91
2014/07/08 01:33:00	1 min instant	10.35	232.26	304.05	62.28	1001.74
2014/07/08 01:34:00	1 min instant	10.22	232.31	304.04	62.38	1001.95
2014/07/08 01:35:00	1 min instant	10.00	232.33	304.03	62.49	1001.95
2014/07/08 01:36:00	1 min instant	9.73	232.29	304.03	62.46	1001.91
2014/07/08 01:37:00	1 min instant	9.73	232.30	304.02	62.45	1001.98
2014/07/08 01:38:00	1 min instant	9.62	232.33	304.02	62.46	1001.98
2014/07/08 01:39:00	1 min instant	9.59	232.26	304.02	62.51	1001.95
2014/07/08 01:40:00	1 min instant	9.53	232.30	304.02	62.50	1001.91
2014/07/08 01:41:00	1 min instant	9.55	232.30	304.02	62.44	1001.98
2014/07/08 01:42:00	1 min instant	9.36	232.29	304.02	62.42	1001.95
2014/07/08 01:43:00	1 min instant	9.31	232.35	304.02	62.38	1001.95
2014/07/08 01:44:00	1 min instant	9.37	232.33	304.03	62.31	1001.98
2014/07/08 01:45:00	1 min instant	9.32	232.35	304.03	62.31	1001.98
2014/07/08 01:46:00	1 min instant	9.30	232.32	304.04	62.22	1001.98
2014/07/08 01:47:00	1 min instant	9.25	232.32	304.04	62.15	1002.01
2014/07/08 01:48:00	1 min instant	9.22	232.28	304.05	62.09	1002.05
2014/07/08 01:49:00	1 min instant	9.22	232.37	304.06	62.03	1002.01
2014/07/08 01:50:00	1 min instant	9.22	232.43	304.06	62.00	1002.05
2014/07/08 01:51:00	1 min instant	9.18	232.34	304.06	62.06	1002.05
2014/07/08 01:52:00	1 min instant	9.19	232.31	304.06	62.07	1002.05
2014/07/08 01:53:00	1 min instant	9.18	232.30	304.06	62.17	1002.01
2014/07/08 01:54:00	1 min instant	9.16	232.31	304.05	62.32	1002.01
2014/07/08 01:55:00	1 min instant	9.17	232.27	304.05	62.37	1002.05
2014/07/08 01:56:00	1 min instant	9.20	232.27	304.04	62.42	1002.01
2014/07/08 01:57:00	1 min instant	9.18	232.26	304.04	62.47	1002.05
2014/07/08 01:58:00	1 min instant	9.19	232.26	304.04	62.51	1002.08
2014/07/08 01:59:00	1 min instant	9.14	232.28	304.03	62.50	1002.12
2014/07/08 02:00:00	1 min instant	9.10	232.24	304.03	62.51	1002.08
2014/07/08 02:01:00	1 min instant	9.08	232.30	304.03	62.48	1002.18
2014/07/08 02:02:00	1 min instant	9.09	232.28	304.03	62.46	1002.08
2014/07/08 02:03:00	1 min instant	8.99	232.28	304.03	62.44	1002.15
2014/07/08 02:04:00	1 min instant	8.96	232.26	304.03	62.33	1002.18
2014/07/08 02:05:00	1 min instant	8.91	232.27	304.04	62.30	1002.18
2014/07/08 02:06:00	1 min instant	8.84	232.25	304.04	62.26	1002.18
2014/07/08 02:07:00	1 min instant	8.87	232.26	304.05	62.18	1002.25
2014/07/08 02:08:00	1 min instant	8.36	232.27	304.05	62.16	1002.22
2014/07/08 02:09:00	1 min instant	8.78	232.26	304.05	62.08	1002.22
2014/07/08 02:10:00	1 min instant	8.34	232.27	304.06	62.00	1002.25
2014/07/08 02:11:00	1 min instant	8.40	232.29	304.07	61.93	1002.25
2014/07/08 02:12:00	1 min instant	8.51	232.35	304.08	61.89	1002.32
2014/07/08 02:13:00	1 min instant	8.57	232.36	304.08	61.84	1002.32
2014/07/08 02:14:00	1 min instant	8.52	232.35	304.09	61.78	1002.32
2014/07/08 02:15:00	1 min instant	8.45	232.35	304.10	61.73	1002.32
2014/07/08 02:16:00	1 min instant	8.53	232.33	304.10	61.74	1002.29
2014/07/08 02:17:00	1 min instant	8.48	232.29	304.10	61.79	1002.32
2014/07/08 02:18:00	1 min instant	8.51	232.30	304.10	61.86	1002.32
2014/07/08 02:19:00	1 min instant	8.52	232.29	304.10	61.95	1002.29
2014/07/08 02:20:00	1 min instant	8.49	232.22	304.10	62.11	1002.32
2014/07/08 02:21:00	1 min instant	8.51	232.24	304.09	62.20	1002.35
2014/07/08 02:22:00	1 min instant	8.56	232.23	304.08	62.27	1002.32
2014/07/08 02:23:00	1 min instant	8.60	232.25	304.08	62.31	1002.32
2014/07/08 02:24:00	1 min instant	8.59	232.28	304.08	62.34	1002.35
2014/07/08 02:25:00	1 min instant	8.57	232.29	304.07	62.35	1002.35
2014/07/08 02:26:00	1 min instant	8.59	232.25	304.07	62.34	1002.32
2014/07/08 02:27:00	1 min instant	8.61	232.26	304.07	62.31	1002.35
2014/07/08 02:28:00	1 min instant	8.66	232.27	304.07	62.28	1002.32
2014/07/08 02:29:00	1 min instant	8.66	232.26	304.07	62.23	1002.39
2014/07/08 02:30:00	1 min instant	8.63	232.25	304.07	62.17	1002.39
2014/07/08 02:31:00	1 min instant	8.66	232.28	304.07	62.13	1002.39
2014/07/08 02:32:00	1 min instant	8.67	232.31	304.07	62.08	1002.42
2014/07/08 02:33:00	1 min instant	8.68	232.32	304.08	61.99	1002.42
2014/07/08 02:34:00	1 min instant	8.68	232.29	304.08	61.97	1002.42
2014/07/08 02:35:00	1 min instant	8.71	232.32	304.08	61.90	1002.45
2014/07/08 02:36:00	1 min instant	8.72	232.32	304.09	61.79	1002.42
2014/07/08 02:37:00	1 min instant	8.74	232.29	304.09	61.79	1002.45
2014/07/08 02:38:00	1 min instant	8.73	232.29	304.10	61.72	1002.45
2014/07/08 02:39:00	1 min instant	8.76	232.32	304.10	61.65	1002.52
2014/07/08 02:40:00	1 min instant	8.75	232.28	304.11	61.62	1002.45
2014/07/08 02:41:00	1 min instant	8.74	232.24	304.12	61.61	1002.45
2014/07/08 02:42:00	1 min instant	8.73	232.21	304.12	61.56	1002.45
2014/07/08 02:43:00	1 min instant	8.74	232.22	304.13	61.50	1002.49
2014/07/08 02:44:00	1 min instant	8.73	232.23	304.14	61.43	1002.49
2014/07/08 02:45:00	1 min instant	8.74	232.25	304.14	61.46	1002.49
2014/07/08 02:46:00	1 min instant	8.72	232.22	304.15	61.49	1002.49
2014/07/08 02:47:00	1 min instant	8.73	232.21	304.15	61.54	1002.49
2014/07/08 02:48:00	1 min instant	8.72	232.20	304.14	61.67	1002.49
2014/07/08 02:49:00	1 min instant	8.74	232.20	304.14	61.78	1002.49
2014/07/08 02:50:00	1 min instant	8.74	232.18	304.14	61.87	1002.49
2014/07/08 02:51:00	1 min instant	8.75	232.20	304.13	61.97	1002.49
2014/07/08 02:52:00	1 min instant	8.77	232.21	304.13	62.03	1002.49
2014/07/08 02:53:00	1 min instant	8.76	232.17	304.12	62.06	1002.49
2014/07/08 02:54:00	1 min instant	8.79	232.20	304.12	62.07	1002.45
2014/07/08 02:55:00	1 min instant	8.82	232.23	304.11	62.09	1002.42
2014/07/08 02:56:00	1 min instant	8.83	232.20	304.11	62.06	1002.45
2014/07/08 02:57:00	1 min instant	8.83	232.20	304.11	62.01	1002.49
2014/07/08 02:58:00	1 min instant	8.85	232.31	304.11	62.00	1002.45
2014/07/08 02:59:00	1 min instant	8.86	232.28	304.11	61.93	1002.49
2014/07/08 03:00:00	1 min instant	8.89	232.26	304.11	61.91	1002.52
2014/07/08 03:01:01	1 min instant	8.95	232.24	304.11	61.83	1002.52
2014/07/08 03:02:00	1 min instant	8.98	232.22	304.12	61.78	1002.52
2014/07/08 03:03:00	1 min instant	9.08	232.20	304.12	61.74	1002.52
2014/07/08 03:04:00	1 min instant	9.24	232.22	304.13	61.70	1002.39
2014/07/08 03:05:00	1 min instant	9.63	232.21	304.13	61.61	1002.52
2014/07/08 03:06:00	1 min instant	10.11	232.22	304.14	61.57	1002.52
2014/07/08 03:07:00	1 min instant	10.01	232.23	304.14	61.52	1002.52
2014/07/08 03:08:00	1 min instant	9.91	232.24	304.15	61.56	1002.49
2014/07/08 03:09:00	1 min instant	9.93	232.26	304.15	61.64	1002.45
2014/07/08 03:10:00	1 min instant	9.54	232.24	304.15	61.71	1002.45
2014/07/08 03:11:00	1 min instant	11.11	232.20	304.14	61.85	1002.59
2014/07/08 03:12:00	1 min instant	10.23	232.21	304.14	62.00	1002.42
2014/07/08 03:13:00	1 min instant	10.35	232.17	304.13	62.09	1002.56
2014/07/08 03:14:00	1 min instant	10.43	232.17	304.13	62.21	1002.42
2014/07/08 03:15:00	1 min instant	10.56	232.18	304.13	62.26	1002.32
2014/07/08 03:16:00	1 min instant	10.53	232.13	304.12	62.28	1002.42
2014/07/08 03:17:00	1 min instant	10.28	232.15	304.11	62.30	1002.52
2014/07/08 03:18:00	1 min instant	10.22	232.16	304.11	62.30	1002.52
2014/07/08 03:19:00	1 min instant	10.28	232.15	304.11	62.29	1002.49
2014/07/08 03:20:00	1 min instant	10.32	232.14	304.11	62.23	1002.35
2014/07/08 03:21:00	1 min instant	10.28	232.15	304.11	62.20	1002.45
2014/07/08 03:22:00	1 min instant	10.33	232.13	304.11	62.13	1002.45
2014/07/08 03:23:00	1 min instant	10.41	232.13	304.11	62.07	1002.35
2014/07/08 03:24:00	1 min instant	10.35	232.09	304.11	62.03	1002.45
2014/07/08 03:25:00	1 min instant	10.34	232.12	304.11	61.97	1002.52
2014/07/08 03:26:00	1 min instant	10.35	232.10	304.12	61.91	1002.52
2014/07/08 03:27:00	1 min instant	10.40	232.11	304.13	61.84	1002.52
2014/07/08 03:28:00	1 min instant	10.40	232.10	304.13	61.78	1002.56
2014/07/08 03:29:00	1 min instant	10.40	232.08	304.13	61.80	1002.56
2014/07/08 03:30:00	1 min instant	10.43	232.09	304.13	61.84	1002.45
2014/07/08 03:31:00	1 min instant	10.45	232.07	304.13	62.01	1002.39
2014/07/08 03:32:00	1 min instant	10.46	232.11	304.13	62.02	1002.49
2014/07/08 03:33:00	1 min instant	10.56	232.13	304.11	62.13	1002.59
2014/07/08 03:34:00	1 min instant	10.50	232.10	304.11	62.23	1002.59
2014/07/08 03:35:00	1 min instant	10.56	232.12	304.10	62.31	1002.52
2014/07/08 03:36:00	1 min instant	10.73	232.12	304.09	62.37	1002.59
2014/07/08 03:37:00	1 min instant	10.82	232.12	304.10	62.37	1002.45
2014/07/08 03:38:00	1 min instant	10.86	232.13	304.09	62.34	1002.52
2014/07/08 03:39:00	1 min instant	10.90	232.17	304.09	62.33	1002.49
2014/07/08 03:40:00	1 min instant	10.81	232.19	304.08	62.33	1002.52
2014/07/08 03:41:00	1 min instant	10.75	232.15	304.08	62.23	1002.56
2014/07/08 03:42:00	1 min instant	10.75	232.15	304.08	62.14	1002.45
2014/07/08 03:43:00	1 min instant	10.77	232.17	304.08	62.06	1002.52
2014/07/08 03:44:00	1 min instant	10.81	232.13	304.09	61.98	1002.42
2014/07/08 03:45:00	1 min instant	10.78	232.13	304.09	61.96	1002.49
2014/07/08 03:46:00	1 min instant	10.80	232.16	304.09	61.89	1002.56
2014/07/08 03:47:00	1 min instant	10.83	232.20	304.10	61.78	1002.42
2014/07/08 03:48:00	1 min instant	10.82	232.24	304.10	61.76	1002.59
2014/07/08 03:49:00	1 min instant	10.72	232.26	304.11	61.78	1002.39
2014/07/08 03:50:00	1 min instant	10.77	232.25	304.10	61.86	1002.59
2014/07/08 03:51:00	1 min instant	10.97	232.26	304.10	61.95	1002.45
2014/07/08 03:52:00	1 min instant	10.97	232.26	304.09	62.05	1002.49
2014/07/08 03:53:00	1 min instant	11.64	232.23	304.08	62.13	1002.52
2014/07/08 03:54:00	1 min instant	10.92	232.26	304.07	62.23	1002.52
2014/07/08 03:55:00	1 min instant	10.79	232.30	304.07	62.26	1002.52
2014/07/08 03:56:00	1 min instant	11.21	232.33	304.06	62.28	1002.52
2014/07/08 03:57:00	1 min instant	11.30	232.35	304.05	62.28	1002.56
2014/07/08 03:58:00	1 min instant	11.49	232.27	304.05	62.28	1002.52
2014/07/08 03:59:00	1 min instant	11.44	232.23	304.05	62.23	1002.56
2014/07/08 04:00:00	1 min instant	11.44	232.24	304.05	62.22	1002.52
2014/07/08 04:01:00	1 min instant	11.32	232.27	304.05	62.19	1002.49
2014/07/08 04:02:00	1 min instant	11.27	232.29	304.05	62.12	1002.49
2014/07/08 04:03:00	1 min instant	11.16	232.27	304.05	62.07	1002.52
2014/07/08 04:04:00	1 min instant	11.16	232.24	304.06	62.00	1002.45
2014/07/08 04:05:00	1 min instant	11.14	232.26	304.06	61.95	1002.49
2014/07/08 04:06:00	1 min instant	11.15	232.27	304.07	61.89	1002.49
2014/07/08 04:07:00	1 min instant	11.15	232.32	304.08	61.74	1002.32
2014/07/08 04:08:00	1 min instant	11.13	232.29	304.08	61.73	1002.39
2014/07/08 04:09:00	1 min instant	11.15	232.27	304.08	61.77	1002.45
2014/07/08 04:10:00	1 min instant	11.13	232.26	304.07	61.83	1002.45
2014/07/08 04:11:00	1 min instant	11.12	232.28	304.07	61.92	1002.39
2014/07/08 04:12:00	1 min instant	11.11	232.26	304.06	61.97	1002.39
2014/07/08 04:13:00	1 min instant	11.17	232.29	304.07	62.06	1002.25
2014/07/08 04:14:00	1 min instant	11.18	232.28	304.05	62.14	1002.45
2014/07/08 04:15:00	1 min instant	11.25	232.28	304.05	62.20	1002.42
2014/07/08 04:16:00	1 min instant	11.27	232.18	304.04	62.22	1002.42
2014/07/08 04:17:00	1 min instant	11.27	232.28	304.04	62.17	1002.45
2014/07/08 04:18:00	1 min instant	11.26	232.27	304.03	62.16	1002.45
2014/07/08 04:19:00	1 min instant	11.26	232.22	304.03	62.08	1002.39
2014/07/08 04:20:00	1 min instant	11.35	232.22	304.03	62.05	1002.39
2014/07/08 04:21:00	1 min instant	11.29	232.22	304.03	62.00	1002.39
2014/07/08 04:22:00	1 min instant	11.61	232.26	304.04	61.94	1002.32
2014/07/08 04:23:00	1 min instant	11.37	232.22	304.04	61.86	1002.35
2014/07/08 04:24:00	1 min instant	11.25	232.29	304.04	61.83	1002.29
2014/07/08 04:25:00	1 min instant	11.18	232.28	304.05	61.73	1002.25
2014/07/08 04:26:00	1 min instant	11.21	232.24	304.05	61.70	1002.32
2014/07/08 04:27:00	1 min instant	11.38	232.26	304.05	61.63	1002.32
2014/07/08 04:28:00	1 min instant	11.21	232.26	304.06	61.65	1002.32
2014/07/08 04:29:00	1 min instant	11.22	232.25	304.06	61.71	1002.25
2014/07/08 04:30:01	1 min instant	11.20	232.22	304.05	61.86	1002.32
2014/07/08 04:31:00	1 min instant	11.26	232.25	304.05	61.96	1002.29
2014/07/08 04:32:00	1 min instant	11.28	232.24	304.04	62.04	1002.29
2014/07/08 04:33:00	1 min instant	11.33	232.29	304.03	62.15	1002.18
2014/07/08 04:34:00	1 min instant	11.34	232.32	304.03	62.14	1002.25
2014/07/08 04:35:00	1 min instant	11.36	232.28	304.02	62.11	1002.18
2014/07/08 04:36:00	1 min instant	11.30	232.26	304.02	62.14	1002.22
2014/07/08 04:37:00	1 min instant	11.30	232.24	304.02	62.11	1002.18
2014/07/08 04:38:00	1 min instant	11.31	232.31	304.02	62.08	1002.15
2014/07/08 04:39:00	1 min instant	11.31	232.28	304.02	62.02	1002.15
2014/07/08 04:40:00	1 min instant	11.32	232.29	304.03	61.91	1002.12
2014/07/08 04:41:00	1 min instant	11.30	232.32	304.03	61.86	1002.18
2014/07/08 04:42:00	1 min instant	11.26	232.31	304.03	61.79	1002.15
2014/07/08 04:43:00	1 min instant	11.25	232.30	304.03	61.71	1002.22
2014/07/08 04:44:00	1 min instant	11.26	232.30	304.04	61.66	1002.29
2014/07/08 04:45:00	1 min instant	11.24	232.31	304.05	61.57	1002.25
2014/07/08 04:46:00	1 min instant	11.23	232.32	304.05	61.54	1002.25
2014/07/08 04:47:00	1 min instant	11.20	232.27	304.05	61.56	1002.18
2014/07/08 04:48:00	1 min instant	11.19	232.31	304.05	61.61	1002.18
2014/07/08 04:49:00	1 min instant	11.18	232.30	304.05	61.72	1002.15
2014/07/08 04:50:00	1 min instant	11.20	232.32	304.05	61.78	1002.15
2014/07/08 04:51:00	1 min instant	11.19	232.31	304.04	61.89	1002.22
2014/07/08 04:52:00	1 min instant	11.18	232.31	304.03	61.96	1002.15
2014/07/08 04:53:00	1 min instant	11.18	232.30	304.02	62.00	1002.22
2014/07/08 04:54:00	1 min instant	11.18	232.28	304.02	62.05	1002.22
2014/07/08 04:55:00	1 min instant	11.20	232.29	304.02	62.01	1002.15
2014/07/08 04:56:00	1 min instant	11.18	232.30	304.01	62.02	1002.15
2014/07/08 04:57:00	1 min instant	11.20	232.35	304.01	62.00	1002.18
2014/07/08 04:58:00	1 min instant	11.18	232.33	304.01	61.98	1002.29
2014/07/08 04:59:00	1 min instant	11.17	232.28	304.01	61.92	1002.18
2014/07/08 05:00:00	1 min instant	11.15	232.29	304.01	61.89	1002.22
2014/07/08 05:01:00	1 min instant	11.14	232.28	304.01	61.86	1002.22
2014/07/08 05:02:00	1 min instant	11.15	232.29	304.02	61.82	1002.29
2014/07/08 05:03:00	1 min instant	11.14	232.29	304.02	61.76	1002.18
2014/07/08 05:04:00	1 min instant	11.16	232.29	304.02	61.71	1002.18
2014/07/08 05:05:00	1 min instant	11.16	232.26	304.02	61.63	1002.18
2014/07/08 05:06:00	1 min instant	11.17	232.28	304.03	61.60	1002.25
2014/07/08 05:07:00	1 min instant	11.12	232.28	304.04	61.55	1002.18
2014/07/08 05:08:00	1 min instant	11.08	232.27	304.04	61.51	1002.25
2014/07/08 05:09:00	1 min instant	11.03	232.28	304.04	61.45	1002.22
2014/07/08 05:10:00	1 min instant	11.01	232.29	304.05	61.42	1002.22
2014/07/08 05:11:00	1 min instant	10.93	232.29	304.05	61.32	1002.12
2014/07/08 05:12:00	1 min instant	10.93	232.26	304.07	61.17	1001.98
2014/07/08 05:13:00	1 min instant	10.99	232.28	304.07	61.18	1002.18
2014/07/08 05:14:00	1 min instant	10.96	232.30	304.07	61.08	1002.15
2014/07/08 05:15:00	1 min instant	10.91	232.30	304.08	61.04	1002.18
2014/07/08 05:16:00	1 min instant	10.92	232.31	304.09	61.00	1002.08
2014/07/08 05:17:00	1 min instant	10.86	232.32	304.09	60.92	1002.18
2014/07/08 05:18:00	1 min instant	10.94	232.30	304.11	60.87	1001.95
2014/07/08 05:19:00	1 min instant	10.93	232.29	304.11	60.86	1002.12
2014/07/08 05:20:00	1 min instant	10.90	232.27	304.12	60.80	1002.12
2014/07/08 05:21:00	1 min instant	10.85	232.29	304.13	60.78	1002.12
2014/07/08 05:22:00	1 min instant	10.86	232.36	304.14	60.70	1002.12
2014/07/08 05:23:00	1 min instant	10.84	232.32	304.14	60.68	1002.08
2014/07/08 05:24:00	1 min instant	10.85	232.32	304.16	60.68	1002.01
2014/07/08 05:25:00	1 min instant	10.86	232.39	304.17	60.59	1002.05
2014/07/08 05:26:00	1 min instant	10.88	232.37	304.17	60.59	1001.95
2014/07/08 05:27:00	1 min instant	10.90	232.39	304.17	60.69	1001.95
2014/07/08 05:28:00	1 min instant	10.91	232.29	304.18	60.80	1001.84
2014/07/08 05:29:00	1 min instant	10.92	232.30	304.17	60.93	1002.01
2014/07/08 05:30:00	1 min instant	10.92	232.31	304.17	61.04	1001.98
2014/07/08 05:31:00	1 min instant	10.91	232.34	304.17	61.18	1001.88
2014/07/08 05:32:00	1 min instant	10.92	232.33	304.16	61.27	1001.91
2014/07/08 05:33:00	1 min instant	10.92	232.33	304.15	61.29	1001.88
2014/07/08 05:34:00	1 min instant	10.94	232.24	304.15	61.35	1001.95
2014/07/08 05:35:00	1 min instant	10.97	232.32	304.14	61.41	1001.95
2014/07/08 05:36:00	1 min instant	10.99	232.36	304.14	61.33	1001.91
2014/07/08 05:37:00	1 min instant	11.00	232.31	304.14	61.40	1001.91
2014/07/08 05:38:00	1 min instant	11.01	232.32	304.14	61.32	1001.81
2014/07/08 05:39:00	1 min instant	10.99	232.37	304.14	61.39	1001.81
2014/07/08 05:40:00	1 min instant	11.00	232.42	304.13	61.32	1001.81
2014/07/08 05:41:00	1 min instant	11.04	232.45	304.13	61.35	1001.84
2014/07/08 05:42:00	1 min instant	12.25	232.37	304.13	61.26	1001.84
2014/07/08 05:43:00	1 min instant	11.09	232.35	304.14	61.21	1001.74
2014/07/08 05:44:00	1 min instant	11.69	232.36	304.13	61.17	1001.88
2014/07/08 05:45:00	1 min instant	11.20	232.46	304.14	61.10	1001.78
2014/07/08 05:46:00	1 min instant	11.23	232.45	304.14	61.08	1001.84
2014/07/08 05:47:00	1 min instant	11.14	232.42	304.14	61.03	1001.84
2014/07/08 05:48:00	1 min instant	11.15	232.42	304.14	60.98	1001.84
2014/07/08 05:49:00	1 min instant	11.15	232.49	304.15	60.93	1001.91
2014/07/08 05:50:00	1 min instant	11.14	232.47	304.15	60.88	1001.84
2014/07/08 05:51:00	1 min instant	11.26	232.42	304.16	60.81	1001.91
2014/07/08 05:52:00	1 min instant	11.30	232.49	304.16	60.81	1001.88
2014/07/08 05:53:00	1 min instant	11.35	232.61	304.16	60.74	1001.91
2014/07/08 05:54:00	1 min instant	11.35	232.46	304.17	60.67	1001.91
2014/07/08 05:55:00	1 min instant	11.36	232.58	304.17	60.65	1001.95
2014/07/08 05:56:00	1 min instant	11.37	232.50	304.18	60.56	1001.91
2014/07/08 05:57:00	1 min instant	11.43	232.53	304.18	60.53	1001.95
2014/07/08 05:58:00	1 min instant	11.38	232.44	304.19	60.46	1001.95
2014/07/08 05:59:00	1 min instant	11.38	232.48	304.20	60.41	1001.95
2014/07/08 06:00:00	1 min instant	11.32	232.48	304.21	60.35	1001.98
2014/07/08 06:01:00	1 min instant	11.33	232.59	304.21	60.32	1001.95
2014/07/08 06:02:00	1 min instant	11.31	232.55	304.22	60.30	1001.95
2014/07/08 06:03:00	1 min instant	11.34	232.57	304.23	60.35	1001.88
2014/07/08 06:04:00	1 min instant	11.32	232.53	304.23	60.39	1001.91
2014/07/08 06:05:00	1 min instant	11.35	232.46	304.23	60.44	1001.88
2014/07/08 06:06:00	1 min instant	11.34	232.27	304.22	60.62	1001.81
2014/07/08 06:07:00	1 min instant	11.31	232.29	304.22	60.72	1001.84
2014/07/08 06:08:00	1 min instant	11.27	232.35	304.21	60.78	1001.84
2014/07/08 06:09:00	1 min instant	11.25	232.36	304.21	60.84	1001.78
2014/07/08 06:10:00	1 min instant	11.27	232.37	304.20	60.90	1001.74
2014/07/08 06:11:00	1 min instant	11.24	232.37	304.20	60.94	1001.64
2014/07/08 06:12:00	1 min instant	11.28	232.40	304.19	60.95	1001.78
2014/07/08 06:13:00	1 min instant	11.23	232.30	304.18	60.93	1001.71
2014/07/08 06:14:00	1 min instant	11.19	232.34	304.19	60.92	1001.71
2014/07/08 06:15:00	1 min instant	11.23	232.31	304.18	60.92	1001.71
2014/07/08 06:16:00	1 min instant	11.12	232.28	304.18	60.82	1001.54
2014/07/08 06:17:00	1 min instant	11.17	232.32	304.18	60.80	1001.61
2014/07/08 06:18:00	1 min instant	11.59	232.34	304.18	60.72	1001.67
2014/07/08 06:19:00	1 min instant	12.14	232.36	304.18	60.68	1001.61
2014/07/08 06:20:00	1 min instant	11.97	232.36	304.18	60.61	1001.64
2014/07/08 06:21:00	1 min instant	11.59	232.28	304.18	60.56	1001.64
2014/07/08 06:22:00	1 min instant	11.38	232.28	304.18	60.43	1001.64
2014/07/08 06:23:00	1 min instant	11.38	232.34	304.18	60.42	1001.64
2014/07/08 06:24:00	1 min instant	11.39	232.37	304.18	60.39	1001.67
2014/07/08 06:25:00	1 min instant	11.43	232.36	304.19	60.35	1001.54
2014/07/08 06:26:00	1 min instant	11.45	232.29	304.20	60.29	1001.61
2014/07/08 06:27:00	1 min instant	11.51	232.35	304.20	60.27	1001.57
2014/07/08 06:28:00	1 min instant	11.50	232.38	304.21	60.22	1001.57
2014/07/08 06:29:00	1 min instant	11.44	232.40	304.21	60.19	1001.54
2014/07/08 06:30:00	1 min instant	11.40	232.44	304.22	60.15	1001.51
2014/07/08 06:31:00	1 min instant	11.34	232.42	304.22	60.13	1001.54
2014/07/08 06:32:00	1 min instant	11.35	232.45	304.23	60.04	1001.47
2014/07/08 06:33:00	1 min instant	11.38	232.46	304.23	60.06	1001.47
2014/07/08 06:34:00	1 min instant	11.39	232.44	304.23	60.09	1001.44
2014/07/08 06:35:00	1 min instant	11.35	232.43	304.23	60.21	1001.51
2014/07/08 06:36:00	1 min instant	11.32	232.41	304.23	60.28	1001.44
2014/07/08 06:37:00	1 min instant	11.31	232.42	304.22	60.39	1001.44
2014/07/08 06:38:00	1 min instant	11.31	232.39	304.22	60.50	1001.44
2014/07/08 06:39:00	1 min instant	11.32	232.36	304.21	60.60	1001.40
2014/07/08 06:40:00	1 min instant	11.31	232.38	304.20	60.65	1001.40
2014/07/08 06:41:00	1 min instant	11.32	232.42	304.20	60.67	1001.40
2014/07/08 06:42:00	1 min instant	11.30	232.40	304.19	60.73	1001.37
2014/07/08 06:43:00	1 min instant	11.31	232.33	304.18	60.76	1001.37
2014/07/08 06:44:00	1 min instant	11.35	232.37	304.18	60.69	1001.34
2014/07/08 06:45:00	1 min instant	11.36	232.40	304.18	60.71	1001.37
2014/07/08 06:46:00	1 min instant	11.41	232.43	304.18	60.69	1001.34
2014/07/08 06:47:00	1 min instant	11.43	232.42	304.18	60.67	1001.37
2014/07/08 06:48:00	1 min instant	11.46	232.40	304.18	60.60	1001.30
2014/07/08 06:49:00	1 min instant	11.60	232.39	304.17	60.58	1001.34
2014/07/08 06:50:00	1 min instant	11.54	232.36	304.18	60.55	1001.30
2014/07/08 06:51:00	1 min instant	11.32	232.42	304.18	60.55	1001.30
2014/07/08 06:52:00	1 min instant	11.53	232.37	304.18	60.53	1001.27
2014/07/08 06:53:00	1 min instant	11.34	232.42	304.18	60.49	1001.30
2014/07/08 06:54:00	1 min instant	11.33	232.36	304.18	60.42	1001.34
2014/07/08 06:55:00	1 min instant	11.48	232.31	304.19	60.38	1001.30
2014/07/08 06:56:00	1 min instant	11.61	232.31	304.19	60.40	1001.30
2014/07/08 06:57:00	1 min instant	11.62	232.28	304.20	60.34	1001.27
2014/07/08 06:58:00	1 min instant	11.58	232.41	304.21	60.29	1001.30
2014/07/08 06:59:00	1 min instant	11.59	232.44	304.21	60.30	1001.27
2014/07/08 07:00:00	1 min instant	11.59	232.39	304.21	60.38	1001.30
2014/07/08 07:01:00	1 min instant	11.63	232.42	304.21	60.48	1001.30
2014/07/08 07:02:00	1 min instant	11.63	232.41	304.20	60.58	1001.30
2014/07/08 07:03:00	1 min instant	11.61	232.44	304.20	60.67	1001.30
2014/07/08 07:04:00	1 min instant	11.62	232.45	304.19	60.86	1001.27
2014/07/08 07:05:00	1 min instant	11.60	232.43	304.18	60.97	1001.23
2014/07/08 07:06:00	1 min instant	11.63	232.28	304.17	61.04	1001.30
2014/07/08 07:07:00	1 min instant	11.64	232.28	304.17	61.10	1001.27
2014/07/08 07:08:00	1 min instant	11.65	232.28	304.16	61.15	1001.20
2014/07/08 07:09:00	1 min instant	11.64	232.30	304.16	61.17	1001.27
2014/07/08 07:10:00	1 min instant	11.66	232.33	304.16	61.14	1001.17
2014/07/08 07:11:00	1 min instant	11.66	232.25	304.15	61.11	1001.27
2014/07/08 07:12:00	1 min instant	11.67	232.27	304.15	61.10	1001.20
2014/07/08 07:13:00	1 min instant	11.68	232.27	304.15	61.08	1001.27
2014/07/08 07:14:00	1 min instant	11.66	232.22	304.15	61.03	1001.23
2014/07/08 07:15:00	1 min instant	11.67	232.24	304.15	61.00	1001.23
2014/07/08 07:16:00	1 min instant	11.65	232.29	304.15	60.97	1001.30
2014/07/08 07:17:00	1 min instant	11.64	232.26	304.16	60.94	1001.27
2014/07/08 07:18:00	1 min instant	11.62	232.26	304.16	60.90	1001.30
2014/07/08 07:19:00	1 min instant	11.60	232.31	304.16	60.86	1001.27
2014/07/08 07:20:00	1 min instant	11.62	232.32	304.17	60.82	1001.23
2014/07/08 07:21:00	1 min instant	11.62	232.33	304.17	60.89	1001.30
2014/07/08 07:22:00	1 min instant	11.60	232.33	304.16	60.96	1001.23
2014/07/08 07:23:00	1 min instant	11.60	232.31	304.16	61.11	1001.23
2014/07/08 07:24:00	1 min instant	11.62	232.33	304.15	61.21	1001.30
2014/07/08 07:25:00	1 min instant	11.61	232.28	304.15	61.28	1001.30
2014/07/08 07:26:00	1 min instant	11.60	232.28	304.14	61.35	1001.27
2014/07/08 07:27:00	1 min instant	11.61	232.27	304.13	61.44	1001.20
2014/07/08 07:28:00	1 min instant	11.61	232.24	304.13	61.51	1001.27
2014/07/08 07:29:00	1 min instant	11.60	232.24	304.13	61.47	1001.20
2014/07/08 07:30:00	1 min instant	11.60	232.19	304.12	61.40	1001.20
2014/07/08 07:31:00	1 min instant	11.59	232.22	304.11	61.42	1001.23
2014/07/08 07:32:00	1 min instant	11.58	232.22	304.11	61.35	1001.20
2014/07/08 07:33:00	1 min instant	11.57	232.21	304.11	61.34	1001.17
2014/07/08 07:34:00	1 min instant	11.58	232.22	304.11	61.29	1001.17
2014/07/08 07:35:00	1 min instant	11.58	232.22	304.11	61.23	1001.17
2014/07/08 07:36:00	1 min instant	11.58	232.26	304.11	61.15	1001.13
2014/07/08 07:37:00	1 min instant	11.58	232.31	304.11	61.02	1001.17
2014/07/08 07:38:00	1 min instant	11.59	232.23	304.12	60.98	1001.17
2014/07/08 07:39:00	1 min instant	11.58	232.19	304.13	60.89	1001.23
2014/07/08 07:40:00	1 min instant	11.56	232.28	304.13	60.85	1001.17
2014/07/08 07:41:00	1 min instant	11.57	232.22	304.13	60.74	1001.23
2014/07/08 07:42:00	1 min instant	11.57	232.20	304.14	60.74	1001.27
2014/07/08 07:43:00	1 min instant	11.57	232.20	304.13	60.83	1001.27
2014/07/08 07:44:00	1 min instant	11.58	232.18	304.13	60.86	1001.17
2014/07/08 07:45:00	1 min instant	11.59	232.22	304.13	60.94	1001.20
2014/07/08 07:46:00	1 min instant	11.60	232.25	304.12	61.09	1001.20
2014/07/08 07:47:00	1 min instant	11.58	232.20	304.11	61.18	1001.20
2014/07/08 07:48:00	1 min instant	11.56	232.22	304.10	61.29	1001.20
2014/07/08 07:49:00	1 min instant	11.54	232.20	304.10	61.31	1001.20
2014/07/08 07:50:00	1 min instant	11.55	232.20	304.09	61.31	1001.20
2014/07/08 07:51:00	1 min instant	11.55	232.20	304.09	61.33	1001.27
2014/07/08 07:52:00	1 min instant	11.56	232.20	304.09	61.24	1001.23
2014/07/08 07:53:00	1 min instant	11.59	232.21	304.09	61.18	1001.23
2014/07/08 07:54:00	1 min instant	11.59	232.24	304.09	61.13	1001.20
2014/07/08 07:55:00	1 min instant	11.60	232.23	304.09	61.08	1001.23
2014/07/08 07:56:00	1 min instant	11.61	232.23	304.09	61.08	1001.23
2014/07/08 07:57:00	1 min instant	11.62	232.25	304.09	60.98	1001.20
2014/07/08 07:58:00	1 min instant	11.62	232.23	304.09	60.94	1001.23
2014/07/08 07:59:00	1 min instant	11.62	232.23	304.09	60.90	1001.20
2014/07/08 08:00:00	1 min instant	11.63	232.15	304.10	60.84	1001.17
2014/07/08 08:01:00	1 min instant	11.64	232.16	304.10	60.77	1001.20
2014/07/08 08:02:00	1 min instant	11.64	232.17	304.10	60.75	1001.23
2014/07/08 08:03:00	1 min instant	11.63	232.17	304.11	60.69	1001.20
2014/07/08 08:04:00	1 min instant	11.63	232.18	304.11	60.68	1001.20
2014/07/08 08:05:00	1 min instant	11.64	232.17	304.12	60.59	1001.23
2014/07/08 08:06:00	1 min instant	11.64	232.19	304.13	60.58	1001.20
2014/07/08 08:07:00	1 min instant	11.64	232.18	304.13	60.53	1001.20
2014/07/08 08:08:00	1 min instant	11.64	232.16	304.14	60.49	1001.23
2014/07/08 08:09:00	1 min instant	11.64	232.16	304.15	60.47	1001.23
2014/07/08 08:10:00	1 min instant	11.65	232.19	304.15	60.42	1001.20
2014/07/08 08:11:00	1 min instant	11.66	232.17	304.16	60.43	1001.23
2014/07/08 08:12:00	1 min instant	11.65	232.19	304.16	60.42	1001.27
2014/07/08 08:13:00	1 min instant	11.65	232.19	304.17	60.41	1001.23
2014/07/08 08:14:00	1 min instant	11.65	232.20	304.17	60.45	1001.30
2014/07/08 08:15:00	1 min instant	11.66	232.18	304.17	60.57	1001.27
2014/07/08 08:16:00	1 min instant	11.68	232.20	304.17	60.73	1001.30
2014/07/08 08:17:00	1 min instant	11.68	232.21	304.17	60.80	1001.30
2014/07/08 08:18:00	1 min instant	11.69	232.22	304.16	60.91	1001.27
2014/07/08 08:19:00	1 min instant	11.70	232.16	304.15	61.10	1001.27
2014/07/08 08:20:00	1 min instant	11.71	232.24	304.15	61.18	1001.23
2014/07/08 08:21:00	1 min instant	11.74	232.23	304.14	61.26	1001.27
2014/07/08 08:22:00	1 min instant	11.88	232.19	304.14	61.24	1001.30
2014/07/08 08:23:00	1 min instant	11.84	232.16	304.13	61.29	1001.27
2014/07/08 08:24:00	1 min instant	11.65	232.24	304.13	61.26	1001.30
2014/07/08 08:25:00	1 min instant	11.28	232.22	304.13	61.24	1001.30
2014/07/08 08:26:00	1 min instant	11.85	232.23	304.13	61.24	1001.30
2014/07/08 08:27:00	1 min instant	11.99	232.26	304.13	61.25	1001.37
2014/07/08 08:28:00	1 min instant	11.83	232.27	304.13	61.20	1001.34
2014/07/08 08:29:00	1 min instant	11.72	232.25	304.13	61.18	1001.37
2014/07/08 08:30:00	1 min instant	11.63	232.20	304.13	61.19	1001.37
2014/07/08 08:31:00	1 min instant	11.67	232.26	304.13	61.12	1001.37
2014/07/08 08:32:00	1 min instant	11.78	232.23	304.13	61.07	1001.34
2014/07/08 08:33:00	1 min instant	11.79	232.20	304.13	61.03	1001.44
2014/07/08 08:34:00	1 min instant	11.87	232.20	304.14	60.98	1001.44
2014/07/08 08:35:00	1 min instant	11.84	232.21	304.14	60.90	1001.40
2014/07/08 08:36:00	1 min instant	11.84	232.20	304.14	60.89	1001.44
2014/07/08 08:37:00	1 min instant	11.85	232.24	304.15	60.82	1001.51
2014/07/08 08:38:00	1 min instant	11.90	232.21	304.16	60.72	1001.44
2014/07/08 08:39:00	1 min instant	11.91	232.24	304.16	60.69	1001.47
2014/07/08 08:40:00	1 min instant	11.91	232.25	304.16	60.65	1001.51
2014/07/08 08:41:00	1 min instant	11.95	232.21	304.17	60.58	1001.51
2014/07/08 08:42:00	1 min instant	12.01	232.24	304.17	60.56	1001.47
2014/07/08 08:43:00	1 min instant	12.02	232.19	304.18	60.52	1001.47
2014/07/08 08:44:00	1 min instant	12.09	232.21	304.19	60.43	1001.47
2014/07/08 08:45:00	1 min instant	12.08	232.21	304.20	60.38	1001.47
2014/07/08 08:46:00	1 min instant	12.08	232.27	304.20	60.41	1001.51
2014/07/08 08:47:00	1 min instant	12.08	232.20	304.20	60.44	1001.54
2014/07/08 08:48:00	1 min instant	12.11	232.24	304.20	60.54	1001.61
2014/07/08 08:49:00	1 min instant	12.17	232.22	304.20	60.68	1001.57
2014/07/08 08:50:00	1 min instant	12.21	232.21	304.19	60.81	1001.64
2014/07/08 08:51:00	1 min instant	12.23	232.23	304.18	60.92	1001.61
2014/07/08 08:52:00	1 min instant	12.19	232.22	304.18	60.97	1001.67
2014/07/08 08:53:00	1 min instant	12.20	232.22	304.17	61.02	1001.64
2014/07/08 08:54:00	1 min instant	12.24	232.25	304.16	61.06	1001.64
2014/07/08 08:55:00	1 min instant	12.32	232.18	304.16	61.05	1001.64
2014/07/08 08:56:00	1 min instant	12.33	232.24	304.16	61.03	1001.67
2014/07/08 08:57:00	1 min instant	12.27	232.22	304.15	61.02	1001.71
2014/07/08 08:58:00	1 min instant	12.23	232.26	304.15	60.99	1001.71
2014/07/08 08:59:00	1 min instant	12.25	232.24	304.15	60.98	1001.74
2014/07/08 09:00:00	1 min instant	12.26	232.26	304.15	60.91	1001.78
2014/07/08 09:01:00	1 min instant	12.24	232.23	304.15	60.84	1001.78
2014/07/08 09:02:00	1 min instant	12.20	232.22	304.15	60.81	1001.78
2014/07/08 09:03:00	1 min instant	12.26	232.22	304.15	60.73	1001.81
2014/07/08 09:04:00	1 min instant	12.26	232.21	304.15	60.60	1001.84
2014/07/08 09:05:00	1 min instant	12.16	232.22	304.15	60.56	1001.84
2014/07/08 09:06:00	1 min instant	12.13	232.24	304.16	60.51	1001.84
2014/07/08 09:07:00	1 min instant	12.08	232.26	304.16	60.43	1001.84
2014/07/08 09:08:00	1 min instant	12.17	232.22	304.17	60.40	1001.84
2014/07/08 09:09:00	1 min instant	12.25	232.24	304.17	60.36	1001.88
2014/07/08 09:10:00	1 min instant	12.29	232.22	304.17	60.36	1001.84
2014/07/08 09:11:00	1 min instant	12.37	232.24	304.18	60.26	1001.84
2014/07/08 09:12:00	1 min instant	12.42	232.24	304.18	60.24	1001.91
2014/07/08 09:13:00	1 min instant	12.42	232.22	304.19	60.18	1001.88
2014/07/08 09:14:00	1 min instant	12.48	232.22	304.20	60.17	1001.91
2014/07/08 09:15:00	1 min instant	12.54	232.22	304.20	60.15	1001.88
2014/07/08 09:16:00	1 min instant	12.50	232.23	304.20	60.23	1001.91
2014/07/08 09:17:00	1 min instant	12.50	232.24	304.20	60.34	1001.95
2014/07/08 09:18:00	1 min instant	12.50	232.24	304.20	60.37	1001.88
2014/07/08 09:19:00	1 min instant	12.50	232.23	304.19	60.54	1001.91
2014/07/08 09:20:00	1 min instant	12.55	232.25	304.19	60.67	1001.91
2014/07/08 09:21:00	1 min instant	12.58	232.23	304.18	60.76	1001.95
2014/07/08 09:22:00	1 min instant	12.57	232.24	304.17	60.82	1001.91
2014/07/08 09:23:00	1 min instant	12.59	232.21	304.17	60.82	1001.98
2014/07/08 09:24:00	1 min instant	12.60	232.23	304.16	60.84	1002.01
2014/07/08 09:25:00	1 min instant	12.61	232.21	304.16	60.82	1001.98
2014/07/08 09:26:00	1 min instant	12.64	232.21	304.16	60.80	1001.98
2014/07/08 09:27:00	1 min instant	12.67	232.20	304.15	60.76	1002.01
2014/07/08 09:28:00	1 min instant	12.71	232.26	304.15	60.72	1002.05
2014/07/08 09:29:00	1 min instant	12.73	232.20	304.15	60.64	1002.05
2014/07/08 09:30:01	1 min instant	12.74	232.22	304.15	60.59	1002.08
2014/07/08 09:31:00	1 min instant	12.76	232.23	304.15	60.57	1002.05
2014/07/08 09:32:00	1 min instant	12.73	232.21	304.15	60.52	1002.12
2014/07/08 09:33:00	1 min instant	12.73	232.22	304.16	60.50	1002.05
2014/07/08 09:34:00	1 min instant	12.73	232.24	304.16	60.42	1002.05
2014/07/08 09:35:00	1 min instant	12.74	232.20	304.16	60.34	1002.08
2014/07/08 09:36:00	1 min instant	12.71	232.22	304.16	60.29	1002.12
2014/07/08 09:37:00	1 min instant	12.72	232.27	304.17	60.21	1002.12
2014/07/08 09:38:00	1 min instant	12.72	232.28	304.17	60.18	1002.18
2014/07/08 09:39:00	1 min instant	12.66	232.24	304.18	60.12	1002.18
2014/07/08 09:40:00	1 min instant	12.62	232.25	304.18	60.10	1002.15
2014/07/08 09:41:00	1 min instant	12.62	232.24	304.18	60.10	1002.15
2014/07/08 09:42:00	1 min instant	12.57	232.22	304.19	60.16	1002.18
2014/07/08 09:43:00	1 min instant	12.62	232.22	304.18	60.27	1002.18
2014/07/08 09:44:00	1 min instant	12.36	232.21	304.18	60.37	1002.18
2014/07/08 09:45:01	1 min instant	12.52	232.20	304.17	60.48	1002.18
2014/07/08 09:46:00	1 min instant	12.66	232.20	304.17	60.54	1002.15
2014/07/08 09:47:00	1 min instant	12.62	232.18	304.16	60.60	1002.18
2014/07/08 09:48:00	1 min instant	12.68	232.18	304.15	60.63	1002.22
2014/07/08 09:49:00	1 min instant	12.74	232.17	304.15	60.65	1002.18
2014/07/08 09:50:00	1 min instant	12.69	232.20	304.15	60.64	1002.18
2014/07/08 09:51:00	1 min instant	12.70	232.19	304.14	60.65	1002.18
2014/07/08 09:52:00	1 min instant	12.66	232.18	304.14	60.64	1002.25
2014/07/08 09:53:00	1 min instant	12.64	232.16	304.14	60.56	1002.25
2014/07/08 09:54:00	1 min instant	12.61	232.18	304.14	60.52	1002.29
2014/07/08 09:55:00	1 min instant	12.58	232.18	304.14	60.49	1002.29
2014/07/08 09:56:00	1 min instant	12.57	232.16	304.13	60.43	1002.29
2014/07/08 09:57:00	1 min instant	12.53	232.18	304.14	60.40	1002.29
2014/07/08 09:58:00	1 min instant	12.55	232.19	304.14	60.33	1002.29
2014/07/08 09:59:00	1 min instant	12.54	232.22	304.14	60.26	1002.35
2014/07/08 10:00:00	1 min instant	12.56	232.26	304.14	60.23	1002.32
2014/07/08 10:01:01	1 min instant	12.55	232.23	304.14	60.20	1002.32
2014/07/08 10:02:00	1 min instant	12.53	232.21	304.15	60.19	1002.32
2014/07/08 10:03:00	1 min instant	12.54	232.25	304.15	60.15	1002.35
2014/07/08 10:04:00	1 min instant	12.59	232.23	304.16	60.12	1002.32
2014/07/08 10:05:00	1 min instant	12.61	232.22	304.16	60.08	1002.35
2014/07/08 10:06:00	1 min instant	12.61	232.22	304.17	60.07	1002.39
2014/07/08 10:07:00	1 min instant	12.59	232.19	304.17	60.02	1002.42
2014/07/08 10:08:00	1 min instant	12.62	232.20	304.17	60.05	1002.45
2014/07/08 10:09:00	1 min instant	12.63	232.14	304.17	60.13	1002.42
2014/07/08 10:10:00	1 min instant	12.63	232.19	304.17	60.24	1002.45
2014/07/08 10:11:00	1 min instant	12.62	232.15	304.16	60.39	1002.42
2014/07/08 10:12:00	1 min instant	12.64	232.20	304.15	60.52	1002.45
2014/07/08 10:13:00	1 min instant	12.66	232.18	304.15	60.59	1002.42
2014/07/08 10:14:00	1 min instant	12.68	232.22	304.14	60.63	1002.45
2014/07/08 10:15:00	1 min instant	12.71	232.18	304.14	60.68	1002.45
2014/07/08 10:16:00	1 min instant	12.75	232.19	304.13	60.68	1002.45
2014/07/08 10:17:00	1 min instant	12.74	232.21	304.13	60.68	1002.49
2014/07/08 10:18:00	1 min instant	12.75	232.21	304.13	60.65	1002.49
2014/07/08 10:19:00	1 min instant	12.75	232.22	304.13	60.62	1002.49
2014/07/08 10:20:00	1 min instant	12.84	232.27	304.12	60.63	1002.45
2014/07/08 10:21:00	1 min instant	12.91	232.25	304.12	60.56	1002.45
2014/07/08 10:22:00	1 min instant	12.82	232.24	304.12	60.53	1002.52
2014/07/08 10:23:00	1 min instant	12.99	232.25	304.13	60.50	1002.52
2014/07/08 10:24:00	1 min instant	13.18	232.22	304.13	60.45	1002.52
2014/07/08 10:25:00	1 min instant	12.91	232.22	304.13	60.44	1002.52
2014/07/08 10:26:00	1 min instant	13.06	232.19	304.13	60.42	1002.56
2014/07/08 10:27:00	1 min instant	13.10	232.17	304.13	60.38	1002.59
2014/07/08 10:28:00	1 min instant	12.84	232.20	304.14	60.34	1002.59
2014/07/08 10:29:00	1 min instant	12.96	232.23	304.14	60.32	1002.56
2014/07/08 10:30:00	1 min instant	13.03	232.20	304.15	60.29	1002.59
2014/07/08 10:31:00	1 min instant	13.12	232.22	304.15	60.27	1002.66
2014/07/08 10:32:00	1 min instant	13.09	232.22	304.16	60.27	1002.59
2014/07/08 10:33:00	1 min instant	13.17	232.24	304.16	60.35	1002.69
2014/07/08 10:34:00	1 min instant	13.28	232.29	304.15	60.52	1002.69
2014/07/08 10:35:00	1 min instant	13.37	232.28	304.15	60.58	1002.69
2014/07/08 10:36:00	1 min instant	13.37	232.24	304.14	60.78	1002.73
2014/07/08 10:37:00	1 min instant	13.42	232.23	304.13	60.89	1002.66
2014/07/08 10:38:00	1 min instant	13.48	232.23	304.13	61.00	1002.69
2014/07/08 10:39:00	1 min instant	13.41	232.22	304.12	61.04	1002.73
2014/07/08 10:40:00	1 min instant	13.37	232.21	304.12	61.09	1002.73
2014/07/08 10:41:00	1 min instant	13.39	232.23	304.11	61.14	1002.69
2014/07/08 10:42:00	1 min instant	13.30	232.22	304.11	61.12	1002.76
2014/07/08 10:43:00	1 min instant	13.27	232.25	304.11	61.15	1002.73
2014/07/08 10:44:00	1 min instant	13.17	232.23	304.10	61.09	1002.76
2014/07/08 10:45:00	1 min instant	13.10	232.26	304.11	61.08	1002.79
2014/07/08 10:46:00	1 min instant	13.03	232.24	304.11	61.04	1002.73
2014/07/08 10:47:00	1 min instant	13.04	232.27	304.11	61.01	1002.79
2014/07/08 10:48:00	1 min instant	13.04	232.25	304.11	60.94	1002.86
2014/07/08 10:49:00	1 min instant	13.04	232.25	304.11	60.91	1002.83
2014/07/08 10:50:00	1 min instant	13.04	232.23	304.12	60.89	1002.90
2014/07/08 10:51:00	1 min instant	13.11	232.19	304.13	60.85	1002.90
2014/07/08 10:52:00	1 min instant	13.06	232.20	304.13	60.81	1002.93
2014/07/08 10:53:00	1 min instant	13.03	232.17	304.14	60.76	1002.93
2014/07/08 10:54:00	1 min instant	13.01	232.20	304.14	60.72	1002.96
2014/07/08 10:55:00	1 min instant	13.02	232.20	304.15	60.75	1003.00
2014/07/08 10:56:00	1 min instant	13.04	232.21	304.15	60.83	1003.00
2014/07/08 10:57:00	1 min instant	13.02	232.22	304.15	60.93	1003.07
2014/07/08 10:58:00	1 min instant	13.05	232.18	304.15	61.07	1003.00
2014/07/08 10:59:00	1 min instant	13.08	232.19	304.14	61.27	1003.03
2014/07/08 11:00:00	1 min instant	13.10	232.24	304.14	61.45	1003.07
2014/07/08 11:01:00	1 min instant	13.08	232.24	304.13	61.57	1003.07
2014/07/08 11:02:00	1 min instant	13.10	232.23	304.12	61.67	1003.10
2014/07/08 11:03:00	1 min instant	13.10	232.18	304.12	61.76	1003.07
2014/07/08 11:04:00	1 min instant	13.08	232.22	304.11	61.84	1003.10
2014/07/08 11:05:00	1 min instant	13.11	232.26	304.11	61.87	1003.10
2014/07/08 11:06:00	1 min instant	13.12	232.26	304.10	61.90	1003.17
2014/07/08 11:07:00	1 min instant	13.12	232.22	304.10	61.91	1003.13
2014/07/08 11:08:00	1 min instant	13.14	232.27	304.10	61.97	1003.13
2014/07/08 11:09:00	1 min instant	13.15	232.26	304.10	61.98	1003.17
2014/07/08 11:10:00	1 min instant	13.13	232.23	304.10	62.01	1003.20
2014/07/08 11:11:00	1 min instant	13.10	232.18	304.10	62.01	1003.17
2014/07/08 11:12:00	1 min instant	13.10	232.18	304.10	61.99	1003.20
2014/07/08 11:13:00	1 min instant	13.11	232.20	304.10	62.00	1003.20
2014/07/08 11:14:00	1 min instant	13.13	232.20	304.11	62.05	1003.20
2014/07/08 11:15:00	1 min instant	13.14	232.19	304.11	62.02	1003.30
2014/07/08 11:16:00	1 min instant	13.14	232.22	304.11	62.03	1003.27
2014/07/08 11:17:00	1 min instant	13.15	232.24	304.12	62.01	1003.34
2014/07/08 11:18:00	1 min instant	13.13	232.23	304.12	62.03	1003.34
2014/07/08 11:19:00	1 min instant	13.13	232.26	304.13	62.04	1003.34
2014/07/08 11:20:00	1 min instant	13.13	232.26	304.13	62.05	1003.34
2014/07/08 11:21:00	1 min instant	13.11	232.22	304.14	62.09	1003.40
2014/07/08 11:22:00	1 min instant	13.12	232.19	304.14	62.07	1003.40
2014/07/08 11:23:00	1 min instant	13.11	232.18	304.15	62.10	1003.44
2014/07/08 11:24:00	1 min instant	13.10	232.18	304.15	62.09	1003.44
2014/07/08 11:25:00	1 min instant	13.11	232.20	304.16	62.09	1003.47
2014/07/08 11:26:00	1 min instant	13.09	232.22	304.17	62.08	1003.47
2014/07/08 11:27:00	1 min instant	13.08	232.22	304.18	62.13	1003.47
2014/07/08 11:28:00	1 min instant	13.07	232.21	304.18	62.25	1003.47
2014/07/08 11:29:00	1 min instant	13.05	232.20	304.18	62.43	1003.51
2014/07/08 11:30:00	1 min instant	13.04	232.19	304.17	62.53	1003.51
2014/07/08 11:31:00	1 min instant	13.05	232.22	304.17	62.70	1003.54
2014/07/08 11:32:00	1 min instant	13.02	232.23	304.16	63.05	1003.54
2014/07/08 11:33:00	1 min instant	13.02	232.24	304.16	63.04	1003.57
2014/07/08 11:34:00	1 min instant	13.01	232.24	304.15	63.24	1003.54
2014/07/08 11:35:00	1 min instant	12.99	232.24	304.15	63.24	1003.54
2014/07/08 11:36:00	1 min instant	12.98	232.23	304.14	63.33	1003.61
2014/07/08 11:37:00	1 min instant	12.96	232.24	304.14	63.37	1003.61
2014/07/08 11:38:00	1 min instant	12.94	232.23	304.14	63.38	1003.64
2014/07/08 11:39:00	1 min instant	12.89	232.21	304.14	63.41	1003.68
2014/07/08 11:40:00	1 min instant	12.91	232.21	304.14	63.42	1003.68
2014/07/08 11:41:00	1 min instant	12.90	232.21	304.14	63.40	1003.71
2014/07/08 11:42:00	1 min instant	12.89	232.20	304.14	63.42	1003.74
2014/07/08 11:43:00	1 min instant	12.86	232.21	304.14	63.39	1003.74
2014/07/08 11:44:00	1 min instant	12.83	232.21	304.14	63.41	1003.81
2014/07/08 11:45:00	1 min instant	12.85	232.20	304.15	63.42	1003.78
2014/07/08 11:46:00	1 min instant	12.72	232.22	304.15	63.41	1003.84
2014/07/08 11:47:00	1 min instant	12.66	232.21	304.15	63.43	1003.84
2014/07/08 11:48:00	1 min instant	12.49	232.22	304.16	63.45	1003.88
2014/07/08 11:49:00	1 min instant	12.45	232.21	304.16	63.52	1003.88
2014/07/08 11:50:00	1 min instant	12.27	232.21	304.16	63.62	1003.91
2014/07/08 11:51:00	1 min instant	12.20	232.21	304.15	63.85	1003.88
2014/07/08 11:52:00	1 min instant	12.27	232.21	304.15	64.19	1003.95
2014/07/08 11:53:00	1 min instant	12.30	232.22	304.14	64.36	1003.95
2014/07/08 11:54:00	1 min instant	12.24	232.20	304.13	64.51	1003.95
2014/07/08 11:55:00	1 min instant	12.20	232.30	304.13	64.49	1003.95
2014/07/08 11:56:00	1 min instant	12.25	232.26	304.12	64.48	1004.01
2014/07/08 11:57:00	1 min instant	12.33	232.24	304.12	64.50	1003.98
2014/07/08 11:58:00	1 min instant	12.31	232.21	304.11	64.39	1004.01
2014/07/08 11:59:00	1 min instant	12.29	232.17	304.11	64.40	1003.98
2014/07/08 12:00:00	1 min instant	12.26	232.20	304.11	64.46	1003.95
2014/07/08 12:01:00	1 min instant	12.24	232.23	304.11	64.35	1003.95
2014/07/08 12:02:00	1 min instant	12.12	232.21	304.10	64.28	1004.01
2014/07/08 12:03:00	1 min instant	12.20	232.21	304.10	64.34	1003.95
2014/07/08 12:04:00	1 min instant	13.93	232.22	304.11	64.42	1003.95
2014/07/08 12:05:01	1 min instant	9.40	232.24	304.11	64.51	1003.95
2014/07/08 12:06:00	1 min instant	10.76	232.21	304.11	64.50	1003.91
2014/07/08 12:07:00	1 min instant	12.49	232.19	304.11	64.59	1003.95
2014/07/08 12:08:00	1 min instant	11.78	232.18	304.10	64.98	1004.01
2014/07/08 12:09:00	1 min instant	11.85	232.18	304.10	65.20	1003.98
2014/07/08 12:10:00	1 min instant	11.89	232.22	304.10	65.35	1003.95
2014/07/08 12:11:00	1 min instant	11.87	232.22	304.09	65.49	1004.01
2014/07/08 12:12:00	1 min instant	11.91	232.23	304.08	65.62	1004.01
2014/07/08 12:13:00	1 min instant	11.89	232.19	304.08	65.74	1004.08
2014/07/08 12:14:00	1 min instant	11.71	232.21	304.07	65.91	1004.08
2014/07/08 12:15:00	1 min instant	11.65	232.21	304.07	65.68	1004.12
2014/07/08 12:16:00	1 min instant	11.59	232.19	304.07	65.29	1004.12
2014/07/08 12:17:00	1 min instant	11.59	232.20	304.07	65.35	1004.12
2014/07/08 12:18:00	1 min instant	11.58	232.19	304.07	65.18	1004.15
2014/07/08 12:19:00	1 min instant	11.57	232.19	304.07	65.07	1004.15
2014/07/08 12:20:00	1 min instant	11.55	232.21	304.07	64.99	1004.15
2014/07/08 12:21:01	1 min instant	11.52	232.18	304.07	64.96	1004.12
2014/07/08 12:22:00	1 min instant	11.54	232.20	304.06	65.09	1004.12
2014/07/08 12:23:00	1 min instant	11.52	232.21	304.05	65.11	1004.22
2014/07/08 12:24:00	1 min instant	11.44	232.20	304.04	65.57	1004.22
2014/07/08 12:25:00	1 min instant	11.45	232.19	304.04	65.69	1004.18
2014/07/08 12:26:00	1 min instant	11.42	232.20	304.04	65.62	1004.25
2014/07/08 12:27:00	1 min instant	11.41	232.17	304.03	65.67	1004.29
2014/07/08 12:28:00	1 min instant	11.38	232.18	304.03	65.39	1004.25
2014/07/08 12:29:00	1 min instant	11.38	232.20	304.03	65.18	1004.18
2014/07/08 12:30:00	1 min instant	8.50	232.18	304.03	64.83	1004.22
2014/07/08 12:31:00	1 min instant	10.82	232.19	304.02	64.68	1004.22
2014/07/08 12:32:00	1 min instant	10.64	232.17	304.02	64.51	1004.18
2014/07/08 12:33:00	1 min instant	11.26	232.17	304.01	64.53	1004.22
2014/07/08 12:34:00	1 min instant	11.61	232.16	304.01	64.43	1004.22
2014/07/08 12:35:00	1 min instant	11.74	232.14	304.00	64.56	1004.25
2014/07/08 12:36:00	1 min instant	12.28	232.15	303.99	64.47	1004.25
2014/07/08 12:37:00	1 min instant	11.72	232.15	303.99	64.45	1004.29
2014/07/08 12:38:00	1 min instant	11.70	232.15	303.99	64.23	1004.22
2014/07/08 12:39:00	1 min instant	11.81	232.17	303.98	64.41	1004.29
2014/07/08 12:40:00	1 min instant	11.76	232.17	303.98	64.48	1004.32
2014/07/08 12:41:00	1 min instant	11.72	232.18	303.98	64.55	1004.22
2014/07/08 12:42:00	1 min instant	11.67	232.17	303.97	64.44	1004.29
2014/07/08 12:43:00	1 min instant	11.63	232.17	303.96	64.07	1004.25
2014/07/08 12:44:00	1 min instant	11.68	232.17	303.96	64.07	1004.29
2014/07/08 12:45:00	1 min instant	11.66	232.15	303.95	64.16	1004.25
2014/07/08 12:46:00	1 min instant	11.62	232.15	303.95	64.32	1004.29
2014/07/08 12:47:00	1 min instant	11.59	232.16	303.95	64.28	1004.22
2014/07/08 12:48:00	1 min instant	11.60	232.18	303.95	64.17	1004.18
2014/07/08 12:49:00	1 min instant	11.54	232.16	303.94	64.54	1004.25
2014/07/08 12:50:00	1 min instant	11.55	232.17	303.94	64.53	1004.25
2014/07/08 12:51:00	1 min instant	11.57	232.17	303.93	64.38	1004.22
2014/07/08 12:52:00	1 min instant	11.51	232.16	303.93	64.64	1004.22
2014/07/08 12:53:00	1 min instant	11.54	232.17	303.92	64.99	1004.25
2014/07/08 12:54:00	1 min instant	11.56	232.18	303.92	64.39	1004.22
2014/07/08 12:55:00	1 min instant	11.60	232.18	303.92	64.42	1004.22
2014/07/08 12:56:00	1 min instant	11.61	232.18	303.92	64.79	1004.25
2014/07/08 12:57:00	1 min instant	11.61	232.17	303.92	64.65	1004.29
2014/07/08 12:58:00	1 min instant	11.62	232.13	303.91	64.71	1004.25
2014/07/08 12:59:00	1 min instant	11.59	232.17	303.90	65.36	1004.32
2014/07/08 13:00:00	1 min instant	11.58	232.16	303.90	64.62	1004.29
2014/07/08 13:01:01	1 min instant	11.58	232.15	303.90	64.67	1004.29
2014/07/08 13:02:00	1 min instant	11.55	232.15	303.89	65.02	1004.32
2014/07/08 13:03:00	1 min instant	11.53	232.14	303.89	65.25	1004.29
2014/07/08 13:04:00	1 min instant	11.51	232.15	303.89	64.65	1004.32
2014/07/08 13:05:00	1 min instant	11.51	232.17	303.89	64.93	1004.32
2014/07/08 13:06:00	1 min instant	11.53	232.16	303.89	65.19	1004.32
2014/07/08 13:07:00	1 min instant	11.53	232.17	303.89	65.71	1004.29
2014/07/08 13:08:00	1 min instant	11.51	232.17	303.88	64.90	1004.29
2014/07/08 13:09:00	1 min instant	11.49	232.19	303.88	64.38	1004.32
2014/07/08 13:10:00	1 min instant	11.49	232.22	303.88	65.41	1004.29
2014/07/08 13:11:00	1 min instant	11.46	232.21	303.88	65.26	1004.29
2014/07/08 13:12:00	1 min instant	11.46	232.18	303.88	65.45	1004.29
2014/07/08 13:13:00	1 min instant	11.43	232.19	303.88	65.61	1004.25
2014/07/08 13:14:00	1 min instant	11.39	232.17	303.87	65.59	1004.22
2014/07/08 13:15:00	1 min instant	11.37	232.16	303.87	65.46	1004.25
2014/07/08 13:16:00	1 min instant	11.36	232.17	303.86	65.88	1004.22
2014/07/08 13:17:00	1 min instant	11.38	232.16	303.85	65.84	1004.22
2014/07/08 13:18:00	1 min instant	11.28	232.15	303.85	65.38	1004.25
2014/07/08 13:19:00	1 min instant	11.29	232.16	303.85	65.19	1004.25
2014/07/08 13:20:00	1 min instant	11.03	232.15	303.85	65.45	1004.25
2014/07/08 13:21:00	1 min instant	11.05	232.15	303.85	65.09	1004.18
2014/07/08 13:22:00	1 min instant	10.78	232.15	303.84	65.52	1004.15
2014/07/08 13:23:00	1 min instant	11.00	232.15	303.84	65.60	1004.25
2014/07/08 13:24:00	1 min instant	11.01	232.14	303.83	65.30	1004.18
2014/07/08 13:25:00	1 min instant	10.96	232.13	303.83	66.04	1004.08
2014/07/08 13:26:00	1 min instant	11.04	232.14	303.82	66.06	1004.25
2014/07/08 13:27:00	1 min instant	11.13	232.16	303.82	65.73	1004.25
2014/07/08 13:28:00	1 min instant	11.04	232.16	303.82	66.26	1004.12
2014/07/08 13:29:00	1 min instant	10.88	232.15	303.83	65.89	1004.12
2014/07/08 13:30:00	1 min instant	10.73	232.14	303.82	66.88	1004.22
2014/07/08 13:31:00	1 min instant	10.70	232.17	303.82	66.61	1004.01
2014/07/08 13:32:00	1 min instant	10.60	232.16	303.81	67.37	1004.08
2014/07/08 13:33:00	1 min instant	10.29	232.15	303.80	66.24	1004.22
2014/07/08 13:34:00	1 min instant	10.31	232.16	303.79	66.42	1004.22
2014/07/08 13:35:00	1 min instant	10.32	232.18	303.79	66.09	1004.05
2014/07/08 13:36:00	1 min instant	10.48	232.16	303.79	66.39	1004.01
2014/07/08 13:37:00	1 min instant	10.48	232.16	303.78	65.97	1004.15
2014/07/08 13:38:00	1 min instant	10.44	232.18	303.78	66.17	1004.12
2014/07/08 13:39:00	1 min instant	10.41	232.18	303.78	65.56	1004.15
2014/07/08 13:40:00	1 min instant	10.36	232.16	303.78	65.54	1004.01
2014/07/08 13:41:00	1 min instant	10.34	232.15	303.77	65.92	1003.98
2014/07/08 13:42:00	1 min instant	10.29	232.17	303.76	65.76	1004.12
2014/07/08 13:43:00	1 min instant	10.31	232.14	303.75	66.42	1004.08
2014/07/08 13:44:00	1 min instant	10.36	232.18	303.75	66.08	1003.95
2014/07/08 13:45:00	1 min instant	10.44	232.18	303.75	65.85	1003.91
2014/07/08 13:46:00	1 min instant	10.50	232.19	303.75	65.93	1004.05
2014/07/08 13:47:00	1 min instant	10.57	232.16	303.74	66.33	1004.01
2014/07/08 13:48:00	1 min instant	10.62	232.16	303.74	66.60	1003.91
2014/07/08 13:49:00	1 min instant	10.54	232.17	303.73	66.44	1004.01
2014/07/08 13:50:00	1 min instant	10.46	232.15	303.73	66.48	1004.01
2014/07/08 13:51:00	1 min instant	10.62	232.16	303.73	67.11	1003.84
2014/07/08 13:52:00	1 min instant	10.57	232.13	303.72	67.62	1003.91
2014/07/08 13:53:00	1 min instant	10.60	232.17	303.72	66.89	1003.88
2014/07/08 13:54:00	1 min instant	10.68	232.16	303.71	67.05	1003.98
2014/07/08 13:55:00	1 min instant	10.64	232.18	303.71	67.63	1003.98
2014/07/08 13:56:00	1 min instant	10.36	232.16	303.71	67.73	1003.95
2014/07/08 13:57:00	1 min instant	10.22	232.16	303.71	68.28	1003.88
2014/07/08 13:58:00	1 min instant	10.11	232.17	303.70	68.66	1003.95
2014/07/08 13:59:00	1 min instant	10.10	232.15	303.70	68.59	1003.84
2014/07/08 14:00:00	1 min instant	9.98	232.14	303.69	69.11	1003.95
2014/07/08 14:01:00	1 min instant	10.23	232.18	303.68	69.77	1003.95
2014/07/08 14:02:00	1 min instant	8.10	232.19	303.68	69.91	1003.95
2014/07/08 14:03:00	1 min instant	10.19	232.19	303.68	68.62	1003.95
2014/07/08 14:04:00	1 min instant	8.58	232.18	303.68	66.94	1003.95
2014/07/08 14:05:00	1 min instant	8.41	232.18	303.67	68.02	1003.88
2014/07/08 14:06:00	1 min instant	8.24	232.22	303.67	68.03	1003.95
2014/07/08 14:07:00	1 min instant	8.40	232.21	303.66	68.86	1003.91
2014/07/08 14:08:00	1 min instant	8.51	232.20	303.66	69.11	1003.91
2014/07/08 14:09:00	1 min instant	8.35	232.19	303.65	67.59	1003.84
2014/07/08 14:10:00	1 min instant	8.82	232.18	303.65	68.93	1003.81
2014/07/08 14:11:00	1 min instant	9.09	232.19	303.64	68.48	1003.84
2014/07/08 14:12:00	1 min instant	7.97	232.21	303.64	68.72	1003.88
2014/07/08 14:13:00	1 min instant	8.06	232.19	303.64	66.93	1003.88
2014/07/08 14:14:00	1 min instant	8.56	232.19	303.64	66.00	1003.88
2014/07/08 14:15:00	1 min instant	8.59	232.22	303.64	66.93	1003.84
2014/07/08 14:16:00	1 min instant	8.61	232.17	303.63	65.96	1003.84
2014/07/08 14:17:00	1 min instant	8.83	232.18	303.63	66.77	1003.84
2014/07/08 14:18:00	1 min instant	8.89	232.18	303.62	66.84	1003.88
2014/07/08 14:19:00	1 min instant	8.85	232.21	303.62	67.33	1003.81
2014/07/08 14:20:00	1 min instant	8.88	232.21	303.62	67.04	1003.84
2014/07/08 14:21:00	1 min instant	8.81	232.21	303.62	67.05	1003.84
2014/07/08 14:22:00	1 min instant	8.62	232.18	303.62	66.37	1003.88
2014/07/08 14:23:00	1 min instant	8.63	232.18	303.62	66.51	1003.88
2014/07/08 14:24:00	1 min instant	8.56	232.16	303.61	67.59	1003.84
2014/07/08 14:25:00	1 min instant	8.46	232.17	303.61	67.66	1003.84
2014/07/08 14:26:00	1 min instant	8.55	232.19	303.61	67.55	1003.95
2014/07/08 14:27:00	1 min instant	8.79	232.15	303.61	68.05	1003.84
2014/07/08 14:28:00	1 min instant	8.46	232.16	303.61	67.37	1003.88
2014/07/08 14:29:00	1 min instant	4.54	232.16	303.60	64.94	1003.84
2014/07/08 14:30:00	1 min instant	6.91	232.18	303.60	64.81	1003.81
2014/07/08 14:31:00	1 min instant	9.62	232.13	303.60	65.65	1003.84
2014/07/08 14:32:00	1 min instant	5.31	232.14	303.59	66.26	1003.81
2014/07/08 14:33:00	1 min instant	7.67	232.12	303.59	67.13	1003.71
2014/07/08 14:34:00	1 min instant	7.14	232.17	303.58	66.08	1003.74
2014/07/08 14:35:00	1 min instant	6.63	232.13	303.58	65.49	1003.64
2014/07/08 14:36:00	1 min instant	6.75	232.13	303.58	67.06	1003.71
2014/07/08 14:37:00	1 min instant	6.47	232.14	303.58	67.13	1003.71
2014/07/08 14:38:00	1 min instant	6.87	232.16	303.58	66.78	1003.71
2014/07/08 14:39:00	1 min instant	5.49	232.18	303.58	64.87	1003.64
2014/07/08 14:40:00	1 min instant	4.99	232.18	303.58	64.82	1003.64
2014/07/08 14:41:01	1 min instant	5.41	232.19	303.58	66.84	1003.64
2014/07/08 14:42:00	1 min instant	8.06	232.17	303.58	67.45	1003.61
2014/07/08 14:43:00	1 min instant	7.95	232.20	303.58	66.04	1003.68
2014/07/08 14:44:00	1 min instant	8.58	232.20	303.58	66.43	1003.64
2014/07/08 14:45:00	1 min instant	8.48	232.20	303.58	66.85	1003.68
2014/07/08 14:46:00	1 min instant	8.54	232.24	303.58	66.66	1003.68
2014/07/08 14:47:00	1 min instant	8.45	232.23	303.58	66.02	1003.64
2014/07/08 14:48:00	1 min instant	8.61	232.19	303.58	65.99	1003.64
2014/07/08 14:49:00	1 min instant	8.64	232.17	303.58	66.21	1003.64
2014/07/08 14:50:00	1 min instant	8.71	232.20	303.57	66.05	1003.61
2014/07/08 14:51:00	1 min instant	8.66	232.23	303.57	66.11	1003.61
2014/07/08 14:52:00	1 min instant	8.60	232.22	303.58	66.94	1003.61
2014/07/08 14:53:00	1 min instant	8.63	232.24	303.58	67.01	1003.61
2014/07/08 14:54:00	1 min instant	8.52	232.20	303.58	66.08	1003.64
2014/07/08 14:55:00	1 min instant	8.59	232.19	303.58	66.16	1003.64
2014/07/08 14:56:00	1 min instant	8.52	232.16	303.58	65.77	1003.64
2014/07/08 14:57:00	1 min instant	8.41	232.20	303.58	66.05	1003.64
2014/07/08 14:58:00	1 min instant	8.37	232.20	303.58	66.57	1003.54
2014/07/08 14:59:00	1 min instant	8.28	232.21	303.58	65.91	1003.54
2014/07/08 15:00:00	1 min instant	8.28	232.20	303.59	66.62	1003.54
2014/07/08 15:01:00	1 min instant	8.24	232.18	303.59	67.15	1003.51
2014/07/08 15:02:00	1 min instant	8.21	232.26	303.59	67.93	1003.51
2014/07/08 15:03:00	1 min instant	8.03	232.20	303.59	66.54	1003.47
2014/07/08 15:04:00	1 min instant	7.89	232.16	303.59	67.05	1003.47
2014/07/08 15:05:00	1 min instant	7.34	232.18	303.59	66.82	1003.47
2014/07/08 15:06:00	1 min instant	7.43	232.17	303.59	67.22	1003.47
2014/07/08 15:07:00	1 min instant	7.00	232.13	303.59	69.01	1003.51
2014/07/08 15:08:00	1 min instant	6.80	232.13	303.60	68.39	1003.47
2014/07/08 15:09:00	1 min instant	7.41	232.12	303.60	67.81	1003.47
2014/07/08 15:10:00	1 min instant	7.27	232.13	303.60	68.74	1003.47
2014/07/08 15:11:00	1 min instant	7.10	232.13	303.59	69.89	1003.47
2014/07/08 15:12:00	1 min instant	6.88	232.17	303.59	68.84	1003.44
2014/07/08 15:13:00	1 min instant	6.81	232.16	303.59	68.95	1003.40
2014/07/08 15:14:00	1 min instant	6.69	232.16	303.59	69.50	1003.40
2014/07/08 15:15:00	1 min instant	6.48	232.15	303.59	68.65	1003.40
2014/07/08 15:16:00	1 min instant	6.50	232.15	303.59	68.10	1003.40
2014/07/08 15:17:00	1 min instant	6.31	232.13	303.59	68.34	1003.37
2014/07/08 15:18:00	1 min instant	6.04	232.16	303.58	65.34	1003.27
2014/07/08 15:19:00	1 min instant	5.68	232.14	303.58	67.34	1003.34
2014/07/08 15:20:00	1 min instant	5.79	232.15	303.58	66.94	1003.37
2014/07/08 15:21:00	1 min instant	5.53	232.17	303.58	67.51	1003.30
2014/07/08 15:22:00	1 min instant	5.64	232.16	303.58	66.98	1003.23
2014/07/08 15:23:00	1 min instant	5.92	232.19	303.58	67.16	1003.27
2014/07/08 15:24:00	1 min instant	6.34	232.20	303.58	67.55	1003.27
2014/07/08 15:25:00	1 min instant	6.52	232.17	303.57	67.35	1003.20
2014/07/08 15:26:00	1 min instant	6.96	232.17	303.57	68.27	1003.23
2014/07/08 15:27:00	1 min instant	7.16	232.19	303.57	69.53	1003.23
2014/07/08 15:28:00	1 min instant	19.64	232.20	303.57	69.02	1003.20
2014/07/08 15:29:00	1 min instant	5.06	232.22	303.57	69.26	1003.17
2014/07/08 15:30:00	1 min instant	8.58	232.19	303.57	68.82	1003.17
2014/07/08 15:31:00	1 min instant	6.82	232.21	303.57	68.70	1003.13
2014/07/08 15:32:00	1 min instant	6.99	232.21	303.57	67.99	1003.20
2014/07/08 15:33:00	1 min instant	6.09	232.21	303.56	67.00	1003.17
2014/07/08 15:34:00	1 min instant	6.59	232.21	303.56	66.34	1003.20
2014/07/08 15:35:00	1 min instant	6.41	232.18	303.56	66.89	1003.13
2014/07/08 15:36:00	1 min instant	6.58	232.19	303.56	66.08	1003.07
2014/07/08 15:37:00	1 min instant	6.88	232.20	303.56	66.28	1003.07
2014/07/08 15:38:00	1 min instant	6.74	232.20	303.56	66.17	1003.10
2014/07/08 15:39:00	1 min instant	6.28	232.15	303.56	65.32	1003.07
2014/07/08 15:40:00	1 min instant	3.92	232.15	303.55	64.60	1003.00
2014/07/08 15:41:00	1 min instant	3.11	232.15	303.55	64.24	1002.96
2014/07/08 15:42:00	1 min instant	7.20	232.18	303.55	68.86	1003.00
2014/07/08 15:43:00	1 min instant	7.10	232.16	303.55	67.99	1003.00
2014/07/08 15:44:00	1 min instant	6.78	232.17	303.56	67.90	1003.00
2014/07/08 15:45:00	1 min instant	6.86	232.18	303.56	67.82	1002.96
2014/07/08 15:46:00	1 min instant	6.72	232.19	303.55	67.69	1002.90
2014/07/08 15:47:00	1 min instant	5.57	232.17	303.55	68.38	1002.90
2014/07/08 15:48:00	1 min instant	5.70	232.16	303.55	68.73	1002.86
2014/07/08 15:49:00	1 min instant	7.80	232.18	303.55	67.67	1002.83
2014/07/08 15:50:00	1 min instant	6.31	232.16	303.55	67.52	1002.83
2014/07/08 15:51:00	1 min instant	6.10	232.16	303.55	68.30	1002.79
2014/07/08 15:52:00	1 min instant	5.70	232.17	303.55	67.65	1002.79
2014/07/08 15:53:00	1 min instant	5.79	232.18	303.54	67.61	1002.79
2014/07/08 15:54:00	1 min instant	6.28	232.16	303.54	67.73	1002.79
2014/07/08 15:55:00	1 min instant	6.27	232.15	303.53	68.37	1002.76
2014/07/08 15:56:00	1 min instant	6.15	232.14	303.53	67.37	1002.76
2014/07/08 15:57:00	1 min instant	6.21	232.16	303.53	68.39	1002.79
2014/07/08 15:58:00	1 min instant	6.22	232.13	303.53	68.27	1002.69
2014/07/08 15:59:00	1 min instant	6.19	232.13	303.53	68.72	1002.73
2014/07/08 16:00:00	1 min instant	6.16	232.14	303.53	68.68	1002.66
2014/07/08 16:01:00	1 min instant	5.96	232.15	303.52	67.99	1002.59
2014/07/08 16:02:00	1 min instant	5.81	232.15	303.52	66.77	1002.62
2014/07/08 16:03:00	1 min instant	5.68	232.15	303.51	66.58	1002.59
2014/07/08 16:04:00	1 min instant	5.77	232.21	303.51	67.32	1002.62
2014/07/08 16:05:00	1 min instant	5.74	232.16	303.51	67.69	1002.56
2014/07/08 16:06:00	1 min instant	5.76	232.12	303.51	67.80	1002.56
2014/07/08 16:07:00	1 min instant	5.75	232.11	303.50	66.95	1002.56
2014/07/08 16:08:00	1 min instant	5.72	232.13	303.50	66.48	1002.52
2014/07/08 16:09:00	1 min instant	5.51	232.12	303.50	66.23	1002.52
2014/07/08 16:10:00	1 min instant	5.33	232.10	303.49	66.30	1002.49
2014/07/08 16:11:00	1 min instant	5.18	232.13	303.48	65.05	1002.45
2014/07/08 16:12:00	1 min instant	4.43	232.10	303.48	64.46	1002.42
2014/07/08 16:13:00	1 min instant	4.46	232.10	303.48	65.12	1002.35
2014/07/08 16:14:01	1 min instant	4.53	232.10	303.48	66.29	1002.39
2014/07/08 16:15:00	1 min instant	4.65	232.09	303.48	66.08	1002.39
2014/07/08 16:16:00	1 min instant	4.87	232.14	303.48	67.35	1002.35
2014/07/08 16:17:00	1 min instant	4.81	232.13	303.48	66.25	1002.32
2014/07/08 16:18:00	1 min instant	4.73	232.12	303.47	66.42	1002.29
2014/07/08 16:19:00	1 min instant	4.87	232.12	303.47	66.62	1002.29
2014/07/08 16:20:00	1 min instant	5.19	232.11	303.46	67.01	1002.25
2014/07/08 16:21:00	1 min instant	5.65	232.11	303.46	66.31	1002.25
2014/07/08 16:22:00	1 min instant	5.54	232.10	303.46	67.02	1002.25
2014/07/08 16:23:00	1 min instant	5.30	232.13	303.46	66.96	1002.18
2014/07/08 16:24:00	1 min instant	4.86	232.13	303.45	65.40	1002.15
2014/07/08 16:25:00	1 min instant	4.45	232.15	303.45	64.60	1002.12
2014/07/08 16:26:00	1 min instant	4.70	232.12	303.45	66.08	1002.12
2014/07/08 16:27:00	1 min instant	5.29	232.13	303.45	65.92	1002.15
2014/07/08 16:28:00	1 min instant	6.25	232.10	303.44	65.18	1002.12
2014/07/08 16:29:00	1 min instant	6.41	232.10	303.44	65.03	1002.05
2014/07/08 16:30:00	1 min instant	6.54	232.13	303.44	65.37	1002.05
2014/07/08 16:31:00	1 min instant	6.45	232.13	303.44	65.50	1002.01
2014/07/08 16:32:00	1 min instant	6.41	232.10	303.44	64.47	1002.05
2014/07/08 16:33:00	1 min instant	6.46	232.11	303.43	66.42	1002.01
2014/07/08 16:34:00	1 min instant	6.25	232.10	303.43	65.49	1001.95
2014/07/08 16:35:00	1 min instant	5.49	232.07	303.42	63.73	1001.91
2014/07/08 16:36:00	1 min instant	3.42	232.10	303.42	64.10	1001.88
2014/07/08 16:37:00	1 min instant	6.13	232.10	303.42	64.41	1001.88
2014/07/08 16:38:00	1 min instant	4.13	232.11	303.42	63.27	1001.84
2014/07/08 16:39:00	1 min instant	3.66	232.09	303.42	62.82	1001.84
2014/07/08 16:40:00	1 min instant	3.48	232.10	303.42	62.72	1001.91
2014/07/08 16:41:00	1 min instant	3.57	232.09	303.42	63.05	1001.91
2014/07/08 16:42:00	1 min instant	3.87	232.08	303.41	64.03	1001.88
2014/07/08 16:43:00	1 min instant	3.96	232.09	303.41	63.97	1001.95
2014/07/08 16:44:00	1 min instant	4.13	232.10	303.40	63.78	1001.91
2014/07/08 16:45:00	1 min instant	4.01	232.07	303.40	63.29	1001.88
2014/07/08 16:46:00	1 min instant	4.15	232.06	303.40	63.53	1001.91
2014/07/08 16:47:00	1 min instant	4.23	232.09	303.40	63.59	1001.91
2014/07/08 16:48:00	1 min instant	3.51	232.07	303.40	62.58	1001.84
2014/07/08 16:49:00	1 min instant	6.84	232.07	303.40	64.93	1001.88
2014/07/08 16:50:00	1 min instant	6.51	232.07	303.40	63.66	1001.78
2014/07/08 16:51:00	1 min instant	6.96	232.07	303.39	65.24	1001.84
2014/07/08 16:52:00	1 min instant	6.86	232.08	303.39	65.36	1001.84
2014/07/08 16:53:00	1 min instant	7.02	232.11	303.39	66.17	1001.78
2014/07/08 16:54:00	1 min instant	6.63	232.10	303.39	65.93	1001.71
2014/07/08 16:55:00	1 min instant	6.87	232.07	303.40	66.19	1001.71
2014/07/08 16:56:00	1 min instant	6.77	232.10	303.39	65.08	1001.67
2014/07/08 16:57:00	1 min instant	7.21	232.13	303.39	65.91	1001.71
2014/07/08 16:58:00	1 min instant	7.27	232.09	303.39	65.25	1001.74
2014/07/08 16:59:00	1 min instant	7.40	232.12	303.39	65.17	1001.74
2014/07/08 17:00:00	1 min instant	7.33	232.13	303.39	65.72	1001.71
2014/07/08 17:01:00	1 min instant	7.57	232.13	303.39	65.47	1001.71
2014/07/08 17:02:00	1 min instant	7.67	232.13	303.39	64.70	1001.64
2014/07/08 17:03:00	1 min instant	7.71	232.11	303.39	64.69	1001.64
2014/07/08 17:04:00	1 min instant	7.76	232.14	303.39	65.28	1001.61
2014/07/08 17:05:00	1 min instant	7.69	232.17	303.39	64.41	1001.61
2014/07/08 17:06:00	1 min instant	7.61	232.13	303.38	64.84	1001.57
2014/07/08 17:07:00	1 min instant	7.48	232.13	303.38	64.76	1001.54
2014/07/08 17:08:00	1 min instant	6.08	232.14	303.38	63.38	1001.47
2014/07/08 17:09:00	1 min instant	4.92	232.12	303.38	64.34	1001.44
2014/07/08 17:10:00	1 min instant	8.74	232.11	303.38	66.20	1001.54
2014/07/08 17:11:00	1 min instant	8.50	232.11	303.38	65.46	1001.57
2014/07/08 17:12:00	1 min instant	8.22	232.10	303.38	65.28	1001.54
2014/07/08 17:13:00	1 min instant	8.00	232.10	303.38	64.04	1001.54
2014/07/08 17:14:00	1 min instant	7.65	232.11	303.37	63.66	1001.47
2014/07/08 17:15:00	1 min instant	7.89	232.10	303.37	64.44	1001.47
2014/07/08 17:16:00	1 min instant	7.76	232.11	303.36	64.61	1001.47
2014/07/08 17:17:00	1 min instant	8.02	232.08	303.36	64.52	1001.47
2014/07/08 17:18:00	1 min instant	8.38	232.11	303.36	64.91	1001.40
2014/07/08 17:19:00	1 min instant	7.63	232.12	303.36	65.32	1001.44
2014/07/08 17:20:00	1 min instant	8.58	232.11	303.36	63.70	1001.40
2014/07/08 17:21:00	1 min instant	7.80	232.10	303.36	63.80	1001.37
2014/07/08 17:22:00	1 min instant	7.99	232.11	303.36	64.05	1001.34
2014/07/08 17:23:00	1 min instant	7.88	232.11	303.35	64.31	1001.34
2014/07/08 17:24:00	1 min instant	7.98	232.15	303.34	64.64	1001.30
2014/07/08 17:25:00	1 min instant	8.23	232.13	303.34	64.60	1001.30
2014/07/08 17:26:00	1 min instant	8.19	232.10	303.33	64.41	1001.23
2014/07/08 17:27:00	1 min instant	8.23	232.09	303.33	63.98	1001.20
2014/07/08 17:28:00	1 min instant	8.38	232.12	303.33	64.50	1001.17
2014/07/08 17:29:00	1 min instant	8.46	232.13	303.33	63.88	1001.10
2014/07/08 17:30:00	1 min instant	8.47	232.12	303.33	64.44	1001.10
2014/07/08 17:31:00	1 min instant	8.29	232.11	303.33	64.58	1001.06
2014/07/08 17:32:01	1 min instant	8.51	232.11	303.33	64.03	1001.03
2014/07/08 17:33:00	1 min instant	8.62	232.11	303.32	65.25	1001.03
2014/07/08 17:34:00	1 min instant	8.57	232.13	303.32	65.16	1001.03
2014/07/08 17:35:00	1 min instant	8.44	232.13	303.32	64.46	1001.00
2014/07/08 17:36:00	1 min instant	8.33	232.14	303.32	64.17	1001.00
2014/07/08 17:37:00	1 min instant	8.31	232.10	303.32	65.30	1000.93
2014/07/08 17:38:00	1 min instant	8.15	232.10	303.32	65.74	1000.93
2014/07/08 17:39:00	1 min instant	8.16	232.11	303.32	64.91	1000.89
2014/07/08 17:40:00	1 min instant	8.03	232.09	303.32	64.54	1000.96
2014/07/08 17:41:00	1 min instant	7.95	232.13	303.32	64.58	1000.96
2014/07/08 17:42:00	1 min instant	8.24	232.16	303.32	63.97	1000.96
2014/07/08 17:43:00	1 min instant	15.34	232.11	303.32	63.94	1000.89
2014/07/08 17:44:00	1 min instant	5.20	232.13	303.32	63.29	1000.93
2014/07/08 17:45:00	1 min instant	9.57	232.10	303.32	63.36	1000.86
2014/07/08 17:46:00	1 min instant	8.98	232.10	303.32	63.40	1000.83
2014/07/08 17:47:00	1 min instant	8.74	232.09	303.32	64.26	1000.83
2014/07/08 17:48:00	1 min instant	9.02	232.11	303.32	65.29	1000.79
2014/07/08 17:49:00	1 min instant	8.82	232.16	303.31	64.56	1000.83
2014/07/08 17:50:00	1 min instant	8.71	232.12	303.31	64.07	1000.83
2014/07/08 17:51:00	1 min instant	8.70	232.11	303.31	63.25	1000.79
2014/07/08 17:52:00	1 min instant	8.58	232.14	303.31	63.74	1000.76
2014/07/08 17:53:00	1 min instant	8.56	232.11	303.31	62.88	1000.69
2014/07/08 17:54:00	1 min instant	8.41	232.10	303.31	64.69	1000.69
2014/07/08 17:55:00	1 min instant	8.29	232.07	303.31	63.95	1000.69
2014/07/08 17:56:00	1 min instant	8.55	232.09	303.31	63.78	1000.69
2014/07/08 17:57:00	1 min instant	8.70	232.09	303.30	63.46	1000.69
2014/07/08 17:58:00	1 min instant	8.83	232.06	303.30	63.90	1000.62
2014/07/08 17:59:00	1 min instant	9.13	232.09	303.30	63.39	1000.62
2014/07/08 18:00:00	1 min instant	9.17	232.09	303.30	63.27	1000.59
2014/07/08 18:01:00	1 min instant	9.36	232.09	303.30	63.54	1000.56
2014/07/08 18:02:00	1 min instant	9.38	232.09	303.30	63.58	1000.49
2014/07/08 18:03:00	1 min instant	9.49	232.07	303.29	64.36	1000.59
2014/07/08 18:04:00	1 min instant	8.06	232.10	303.29	64.48	1000.59
2014/07/08 18:05:00	1 min instant	9.06	232.10	303.29	64.54	1000.59
2014/07/08 18:06:00	1 min instant	9.05	232.12	303.28	65.01	1000.56
2014/07/08 18:07:00	1 min instant	9.11	232.08	303.28	65.70	1000.59
2014/07/08 18:08:00	1 min instant	9.36	232.09	303.28	65.03	1000.56
2014/07/08 18:09:00	1 min instant	9.39	232.09	303.29	64.58	1000.35
2014/07/08 18:10:00	1 min instant	9.15	232.09	303.29	64.26	1000.49
2014/07/08 18:11:00	1 min instant	9.68	232.08	303.28	64.71	1000.49
2014/07/08 18:12:00	1 min instant	8.50	232.06	303.28	63.91	1000.49
2014/07/08 18:13:00	1 min instant	9.33	232.04	303.28	64.19	1000.45
2014/07/08 18:14:00	1 min instant	9.14	232.05	303.28	64.38	1000.42
2014/07/08 18:15:00	1 min instant	9.05	232.07	303.28	64.37	1000.39
2014/07/08 18:16:00	1 min instant	8.94	232.11	303.28	63.67	1000.32
2014/07/08 18:17:00	1 min instant	8.97	232.12	303.28	63.67	1000.28
2014/07/08 18:18:00	1 min instant	9.09	232.13	303.29	64.02	1000.25
2014/07/08 18:19:00	1 min instant	9.04	232.12	303.28	64.09	1000.28
2014/07/08 18:20:00	1 min instant	9.06	232.09	303.28	64.47	1000.28
2014/07/08 18:21:00	1 min instant	9.08	232.13	303.27	64.28	1000.22
2014/07/08 18:22:00	1 min instant	9.10	232.12	303.27	64.19	1000.22
2014/07/08 18:23:00	1 min instant	9.08	232.11	303.27	64.65	1000.22
2014/07/08 18:24:00	1 min instant	9.08	232.13	303.27	64.08	1000.22
2014/07/08 18:25:00	1 min instant	9.05	232.14	303.28	63.47	1000.22
2014/07/08 18:26:00	1 min instant	9.11	232.21	303.28	63.73	1000.18
2014/07/08 18:27:00	1 min instant	9.15	232.16	303.28	64.20	1000.18
2014/07/08 18:28:00	1 min instant	9.20	232.14	303.27	63.73	1000.15
2014/07/08 18:29:00	1 min instant	9.23	232.13	303.27	63.58	1000.11
2014/07/08 18:30:00	1 min instant	9.28	232.16	303.27	63.93	1000.15
2014/07/08 18:31:00	1 min instant	9.27	232.11	303.27	64.23	1000.08
2014/07/08 18:32:00	1 min instant	9.35	232.13	303.28	63.79	1000.08
2014/07/08 18:33:00	1 min instant	9.39	232.11	303.28	63.58	1000.11
2014/07/08 18:34:00	1 min instant	9.44	232.15	303.28	63.48	1000.11
2014/07/08 18:35:00	1 min instant	9.44	232.16	303.27	63.75	1000.01
2014/07/08 18:36:00	1 min instant	9.45	232.14	303.27	63.65	999.98
2014/07/08 18:37:00	1 min instant	9.50	232.13	303.27	64.20	999.84
2014/07/08 18:38:00	1 min instant	9.50	232.15	303.26	63.38	999.98
2014/07/08 18:39:00	1 min instant	9.52	232.13	303.26	63.57	999.95
2014/07/08 18:40:00	1 min instant	9.63	232.15	303.26	64.02	999.95
2014/07/08 18:41:00	1 min instant	9.56	232.13	303.26	64.20	999.91
2014/07/08 18:42:00	1 min instant	9.49	232.11	303.27	63.94	999.81
2014/07/08 18:43:00	1 min instant	9.76	232.14	303.27	64.12	999.78
2014/07/08 18:44:00	1 min instant	9.37	232.09	303.26	64.62	999.78
2014/07/08 18:45:00	1 min instant	9.17	232.09	303.27	64.30	999.71
2014/07/08 18:46:00	1 min instant	9.36	232.06	303.26	64.22	999.71
2014/07/08 18:47:00	1 min instant	9.48	232.06	303.26	63.88	999.71
2014/07/08 18:48:00	1 min instant	9.45	232.11	303.27	63.99	999.61
2014/07/08 18:49:00	1 min instant	9.50	232.06	303.27	63.70	999.71
2014/07/08 18:50:00	1 min instant	9.40	232.09	303.27	63.70	999.54
2014/07/08 18:51:00	1 min instant	9.37	232.11	303.27	63.89	999.67
2014/07/08 18:52:00	1 min instant	9.39	232.08	303.27	64.00	999.64
2014/07/08 18:53:00	1 min instant	9.40	232.08	303.26	63.27	999.67
2014/07/08 18:54:00	1 min instant	9.46	232.13	303.26	63.84	999.67
2014/07/08 18:55:00	1 min instant	9.47	232.05	303.27	63.37	999.67
2014/07/08 18:56:00	1 min instant	9.42	232.08	303.27	63.40	999.67
2014/07/08 18:57:00	1 min instant	9.44	232.13	303.28	63.34	999.57
2014/07/08 18:58:00	1 min instant	9.48	232.09	303.27	63.54	999.67
2014/07/08 18:59:00	1 min instant	9.80	232.08	303.28	63.65	999.50
2014/07/08 19:00:00	1 min instant	9.35	232.07	303.27	63.80	999.61
2014/07/08 19:01:00	1 min instant	9.48	232.06	303.27	63.71	999.54
2014/07/08 19:02:00	1 min instant	9.40	232.07	303.28	63.83	999.47
2014/07/08 19:03:00	1 min instant	9.43	232.07	303.28	63.43	999.54
2014/07/08 19:04:00	1 min instant	9.40	232.08	303.28	63.64	999.57
2014/07/08 19:05:00	1 min instant	9.45	232.07	303.28	63.69	999.54
2014/07/08 19:06:00	1 min instant	9.42	232.10	303.29	63.98	999.44
2014/07/08 19:07:00	1 min instant	9.50	232.10	303.29	64.03	999.40
2014/07/08 19:08:00	1 min instant	9.54	232.14	303.28	64.31	999.44
2014/07/08 19:09:00	1 min instant	9.50	232.12	303.28	64.52	999.47
2014/07/08 19:10:00	1 min instant	9.45	232.14	303.29	63.88	999.50
2014/07/08 19:11:00	1 min instant	9.44	232.14	303.29	63.56	999.47
2014/07/08 19:12:00	1 min instant	9.43	232.13	303.29	63.75	999.40
2014/07/08 19:13:00	1 min instant	9.42	232.10	303.30	63.57	999.47
2014/07/08 19:14:00	1 min instant	9.44	232.13	303.30	63.61	999.50
2014/07/08 19:15:00	1 min instant	9.45	232.12	303.30	63.49	999.54
2014/07/08 19:16:00	1 min instant	9.46	232.11	303.31	63.92	999.40
2014/07/08 19:17:00	1 min instant	9.43	232.13	303.30	63.71	999.57
2014/07/08 19:18:00	1 min instant	9.41	232.11	303.30	63.66	999.54
2014/07/08 19:19:00	1 min instant	9.41	232.11	303.30	63.61	999.57
2014/07/08 19:20:00	1 min instant	9.38	232.11	303.31	63.59	999.57
2014/07/08 19:21:00	1 min instant	9.38	232.13	303.31	63.88	999.47
2014/07/08 19:22:00	1 min instant	9.36	232.11	303.32	63.59	999.54
2014/07/08 19:23:00	1 min instant	9.32	232.11	303.32	63.27	999.54
2014/07/08 19:24:00	1 min instant	9.33	232.11	303.33	63.44	999.47
2014/07/08 19:25:00	1 min instant	9.31	232.10	303.33	63.55	999.50
2014/07/08 19:26:00	1 min instant	9.32	232.09	303.33	63.69	999.54
2014/07/08 19:27:00	1 min instant	9.33	232.07	303.32	63.64	999.61
2014/07/08 19:28:00	1 min instant	9.34	232.09	303.33	64.32	999.61
2014/07/08 19:29:00	1 min instant	9.36	232.07	303.34	64.36	999.54
2014/07/08 19:30:00	1 min instant	9.33	232.06	303.34	63.95	999.64
2014/07/08 19:31:00	1 min instant	9.33	232.07	303.35	63.97	999.61
2014/07/08 19:32:00	1 min instant	9.34	232.11	303.36	64.26	999.54
2014/07/08 19:33:00	1 min instant	9.34	232.10	303.35	64.28	999.61
2014/07/08 19:34:00	1 min instant	9.35	232.07	303.36	64.59	999.61
2014/07/08 19:35:00	1 min instant	9.34	232.07	303.36	64.39	999.50
2014/07/08 19:36:00	1 min instant	9.31	232.06	303.36	64.59	999.61
2014/07/08 19:37:00	1 min instant	9.31	232.05	303.36	64.70	999.64
2014/07/08 19:38:00	1 min instant	9.28	232.05	303.37	65.27	999.61
2014/07/08 19:39:00	1 min instant	9.27	232.07	303.38	65.28	999.54
2014/07/08 19:40:00	1 min instant	9.24	232.04	303.38	64.90	999.61
2014/07/08 19:41:00	1 min instant	9.23	232.05	303.39	64.81	999.54
2014/07/08 19:42:00	1 min instant	9.20	232.04	303.39	65.27	999.54
2014/07/08 19:43:00	1 min instant	9.14	232.04	303.39	65.29	999.54
2014/07/08 19:44:00	1 min instant	9.06	232.03	303.40	65.15	999.54
2014/07/08 19:45:00	1 min instant	8.51	232.04	303.40	65.05	999.54
2014/07/08 19:46:00	1 min instant	8.68	232.04	303.40	64.77	999.50
2014/07/08 19:47:00	1 min instant	8.66	232.06	303.41	65.20	999.50
2014/07/08 19:48:00	1 min instant	8.51	232.07	303.42	65.21	999.54
2014/07/08 19:49:00	1 min instant	8.48	232.09	303.42	65.36	999.57
2014/07/08 19:50:00	1 min instant	8.37	232.08	303.43	65.15	999.57
2014/07/08 19:51:00	1 min instant	8.23	232.08	303.43	64.86	999.57
2014/07/08 19:52:00	1 min instant	8.24	232.07	303.43	64.66	999.61
2014/07/08 19:53:00	1 min instant	8.24	232.06	303.43	64.90	999.57
2014/07/08 19:54:00	1 min instant	8.17	232.06	303.44	64.71	999.54
2014/07/08 19:55:00	1 min instant	8.16	232.06	303.45	64.99	999.57
2014/07/08 19:56:00	1 min instant	8.10	232.05	303.45	64.72	999.57
2014/07/08 19:57:00	1 min instant	8.10	232.05	303.45	64.79	999.54
2014/07/08 19:58:00	1 min instant	8.04	232.07	303.46	64.94	999.54
2014/07/08 19:59:00	1 min instant	8.02	232.05	303.47	65.13	999.54
2014/07/08 20:00:00	1 min instant	8.29	232.04	303.47	64.97	999.54
2014/07/08 20:01:00	1 min instant	7.92	232.03	303.47	65.21	999.50
2014/07/08 20:02:00	1 min instant	7.81	232.04	303.47	65.09	999.54
2014/07/08 20:03:00	1 min instant	7.80	232.04	303.48	65.42	999.50
2014/07/08 20:04:00	1 min instant	7.96	232.04	303.48	65.46	999.50
2014/07/08 20:05:00	1 min instant	8.06	232.04	303.50	65.12	999.40
2014/07/08 20:06:00	1 min instant	8.18	232.05	303.50	65.17	999.50
2014/07/08 20:07:00	1 min instant	8.15	232.05	303.50	65.13	999.47
2014/07/08 20:08:00	1 min instant	8.20	232.05	303.51	65.30	999.40
2014/07/08 20:09:00	1 min instant	8.21	232.04	303.51	65.34	999.40
2014/07/08 20:10:00	1 min instant	8.28	232.07	303.52	65.31	999.40
2014/07/08 20:11:00	1 min instant	8.27	232.09	303.52	65.45	999.40
2014/07/08 20:12:00	1 min instant	8.29	232.06	303.52	65.38	999.40
2014/07/08 20:13:00	1 min instant	8.27	232.05	303.53	65.44	999.47
2014/07/08 20:14:00	1 min instant	8.28	232.06	303.53	65.37	999.44
2014/07/08 20:15:00	1 min instant	8.31	232.04	303.54	65.34	999.44
2014/07/08 20:16:00	1 min instant	8.31	232.04	303.55	65.73	999.44
2014/07/08 20:17:00	1 min instant	8.28	232.02	303.56	65.77	999.47
2014/07/08 20:18:00	1 min instant	8.27	232.07	303.56	65.98	999.44
2014/07/08 20:19:00	1 min instant	8.28	232.06	303.56	65.92	999.47
2014/07/08 20:20:00	1 min instant	8.24	232.04	303.57	65.82	999.44
2014/07/08 20:21:00	1 min instant	8.24	232.02	303.57	65.90	999.44
2014/07/08 20:22:00	1 min instant	8.25	232.05	303.57	65.03	999.40
2014/07/08 20:23:00	1 min instant	8.24	232.04	303.58	65.19	999.40
2014/07/08 20:24:00	1 min instant	8.24	232.02	303.58	65.07	999.44
2014/07/08 20:25:00	1 min instant	8.26	232.02	303.59	65.80	999.44
2014/07/08 20:26:00	1 min instant	8.24	232.03	303.60	65.43	999.40
2014/07/08 20:27:00	1 min instant	8.22	232.03	303.60	65.25	999.40
2014/07/08 20:28:00	1 min instant	8.24	232.02	303.61	64.91	999.40
2014/07/08 20:29:00	1 min instant	8.23	232.01	303.61	65.06	999.37
2014/07/08 20:30:00	1 min instant	8.23	232.03	303.62	64.99	999.40
2014/07/08 20:31:00	1 min instant	8.29	232.03	303.62	65.34	999.47
2014/07/08 20:32:00	1 min instant	8.28	232.03	303.62	65.44	999.47
2014/07/08 20:33:00	1 min instant	8.28	232.03	303.62	65.34	999.54
2014/07/08 20:34:00	1 min instant	8.29	232.05	303.63	65.52	999.47
2014/07/08 20:35:00	1 min instant	8.27	232.04	303.64	65.32	999.44
2014/07/08 20:36:00	1 min instant	8.26	232.05	303.64	65.60	999.44
2014/07/08 20:37:00	1 min instant	8.25	232.07	303.65	65.86	999.44
2014/07/08 20:38:00	1 min instant	8.22	232.04	303.66	65.68	999.47
2014/07/08 20:39:00	1 min instant	8.19	232.01	303.66	65.80	999.47
2014/07/08 20:40:00	1 min instant	8.24	232.02	303.67	65.79	999.47
2014/07/08 20:41:00	1 min instant	7.91	232.02	303.67	65.71	999.50
2014/07/08 20:42:00	1 min instant	7.85	232.06	303.67	65.93	999.47
2014/07/08 20:43:00	1 min instant	7.72	232.04	303.67	65.88	999.47
2014/07/08 20:44:00	1 min instant	7.74	232.05	303.68	65.76	999.47
2014/07/08 20:45:00	1 min instant	7.68	232.04	303.68	65.98	999.50
2014/07/08 20:46:00	1 min instant	7.87	232.05	303.69	65.98	999.50
2014/07/08 20:47:00	1 min instant	7.63	232.03	303.69	65.86	999.47
2014/07/08 20:48:00	1 min instant	7.30	232.05	303.70	65.93	999.47
2014/07/08 20:49:00	1 min instant	6.79	232.07	303.70	65.56	999.47
2014/07/08 20:50:00	1 min instant	7.58	232.06	303.71	66.06	999.54
2014/07/08 20:51:00	1 min instant	7.62	232.07	303.71	65.46	999.50
2014/07/08 20:52:00	1 min instant	7.73	232.06	303.71	65.41	999.54
2014/07/08 20:53:00	1 min instant	7.78	232.06	303.71	65.20	999.54
2014/07/08 20:54:00	1 min instant	7.83	232.05	303.72	65.34	999.61
2014/07/08 20:55:00	1 min instant	7.92	232.07	303.72	65.61	999.54
2014/07/08 20:56:00	1 min instant	7.88	232.03	303.72	65.65	999.61
2014/07/08 20:57:00	1 min instant	7.81	232.04	303.73	65.27	999.67
2014/07/08 20:58:00	1 min instant	7.83	232.03	303.73	65.20	999.64
2014/07/08 20:59:00	1 min instant	7.84	232.06	303.75	65.64	999.67
2014/07/08 21:00:00	1 min instant	7.82	232.06	303.75	65.44	999.74
2014/07/08 21:01:00	1 min instant	7.77	232.06	303.75	65.78	999.74
2014/07/08 21:02:00	1 min instant	7.76	232.07	303.75	65.66	999.74
2014/07/08 21:03:00	1 min instant	7.71	232.06	303.75	65.50	999.71
2014/07/08 21:04:00	1 min instant	7.73	232.06	303.75	65.44	999.78
2014/07/08 21:05:00	1 min instant	7.68	232.06	303.75	65.84	999.74
2014/07/08 21:06:00	1 min instant	7.60	232.06	303.76	66.07	999.78
2014/07/08 21:07:00	1 min instant	7.26	232.07	303.76	65.82	999.81
2014/07/08 21:08:00	1 min instant	6.99	232.09	303.77	65.66	999.84
2014/07/08 21:09:00	1 min instant	7.02	232.04	303.77	65.46	999.78
2014/07/08 21:10:00	1 min instant	8.42	232.07	303.77	65.56	999.81
2014/07/08 21:11:00	1 min instant	8.23	232.07	303.78	65.57	999.81
2014/07/08 21:12:00	1 min instant	8.03	232.04	303.78	65.93	999.84
2014/07/08 21:13:00	1 min instant	8.19	232.05	303.78	65.65	999.84
2014/07/08 21:14:00	1 min instant	8.06	232.08	303.78	65.65	999.88
2014/07/08 21:15:00	1 min instant	8.18	232.07	303.78	65.79	999.91
2014/07/08 21:16:00	1 min instant	8.53	232.08	303.78	65.28	999.88
2014/07/08 21:17:00	1 min instant	8.73	232.11	303.79	65.54	999.88
2014/07/08 21:18:00	1 min instant	8.78	232.09	303.79	65.62	999.91
2014/07/08 21:19:00	1 min instant	8.89	232.12	303.80	65.45	999.91
2014/07/08 21:20:00	1 min instant	9.11	232.12	303.80	65.01	999.88
2014/07/08 21:21:00	1 min instant	9.25	232.10	303.80	65.73	999.88
2014/07/08 21:22:00	1 min instant	9.69	232.13	303.80	65.53	999.88
2014/07/08 21:23:00	1 min instant	10.60	232.11	303.81	65.29	999.78
2014/07/08 21:24:00	1 min instant	15.64	232.15	303.80	64.95	999.88
2014/07/08 21:25:01	1 min instant	12.23	232.06	303.81	65.64	999.88
2014/07/08 21:26:00	1 min instant	10.80	232.08	303.81	65.78	999.84
2014/07/08 21:27:00	1 min instant	12.54	232.07	303.80	65.68	999.95
2014/07/08 21:28:00	1 min instant	13.08	232.07	303.81	65.58	999.91
2014/07/08 21:29:00	1 min instant	15.10	232.09	303.81	65.18	999.91
2014/07/08 21:30:00	1 min instant	21.28	232.05	303.81	65.09	999.95
2014/07/08 21:31:00	1 min instant	21.33	232.05	303.82	64.82	999.95
2014/07/08 21:32:00	1 min instant	21.54	232.04	303.82	64.62	999.91
2014/07/08 21:33:00	1 min instant	21.63	232.08	303.82	64.81	999.88
2014/07/08 21:34:00	1 min instant	22.12	232.05	303.82	64.83	999.91
2014/07/08 21:35:00	1 min instant	25.17	232.04	303.82	64.57	999.91
2014/07/08 21:36:00	1 min instant	25.59	232.04	303.82	64.79	999.91
2014/07/08 21:37:00	1 min instant	24.96	232.04	303.82	65.07	999.91
2014/07/08 21:38:00	1 min instant	24.65	232.04	303.82	65.32	999.88
2014/07/08 21:39:00	1 min instant	24.35	232.03	303.82	65.34	999.88
2014/07/08 21:40:00	1 min instant	24.32	232.02	303.82	65.10	999.88
2014/07/08 21:41:00	1 min instant	24.89	232.03	303.82	64.96	999.88
2014/07/08 21:42:00	1 min instant	24.71	232.04	303.83	65.13	999.88
2014/07/08 21:43:00	1 min instant	25.37	232.03	303.83	64.80	999.88
2014/07/08 21:44:00	1 min instant	25.63	232.03	303.84	64.79	999.91
2014/07/08 21:45:00	1 min instant	26.06	232.03	303.84	65.07	999.95
2014/07/08 21:46:00	1 min instant	26.45	232.04	303.84	65.05	999.98
2014/07/08 21:47:00	1 min instant	25.63	232.05	303.84	64.98	999.95
2014/07/08 21:48:00	1 min instant	26.58	232.04	303.83	64.90	999.98
2014/07/08 21:49:00	1 min instant	27.71	232.05	303.83	64.89	999.98
2014/07/08 21:50:00	1 min instant	27.54	232.05	303.83	64.96	1000.01
2014/07/08 21:51:00	1 min instant	26.65	232.06	303.84	64.85	999.95
2014/07/08 21:52:00	1 min instant	26.55	232.05	303.84	64.90	999.98
2014/07/08 21:53:00	1 min instant	26.37	232.06	303.84	64.85	999.98
2014/07/08 21:54:00	1 min instant	26.11	232.04	303.85	64.93	999.95
2014/07/08 21:55:00	1 min instant	26.02	232.06	303.85	65.00	999.95
2014/07/08 21:56:01	1 min instant	25.87	232.05	303.85	65.10	999.95
2014/07/08 21:57:00	1 min instant	25.67	232.05	303.85	65.13	999.91
2014/07/08 21:58:00	1 min instant	25.05	232.03	303.85	65.16	999.91
2014/07/08 21:59:00	1 min instant	23.31	232.03	303.85	65.23	999.91
2014/07/08 22:00:00	1 min instant	24.18	232.03	303.84	65.33	999.95
2014/07/08 22:01:00	1 min instant	22.71	232.05	303.84	65.44	999.95
2014/07/08 22:02:00	1 min instant	25.79	232.04	303.84	65.52	999.95
2014/07/08 22:03:00	1 min instant	24.08	232.05	303.84	65.53	999.95
2014/07/08 22:04:00	1 min instant	21.74	232.05	303.84	65.41	999.95
2014/07/08 22:05:00	1 min instant	21.55	232.08	303.85	65.22	999.95
2014/07/08 22:06:00	1 min instant	21.81	232.07	303.85	65.20	1000.01
2014/07/08 22:07:00	1 min instant	22.23	232.08	303.85	65.22	999.95
2014/07/08 22:08:00	1 min instant	22.60	232.09	303.86	65.26	1000.05
2014/07/08 22:09:00	1 min instant	22.84	232.06	303.86	65.29	1000.05
2014/07/08 22:10:00	1 min instant	22.82	232.06	303.86	65.29	1000.08
2014/07/08 22:11:00	1 min instant	22.80	232.07	303.85	65.36	1000.08
2014/07/08 22:12:01	1 min instant	22.74	232.07	303.85	65.43	1000.08
2014/07/08 22:13:00	1 min instant	22.44	232.08	303.85	65.40	1000.11
2014/07/08 22:14:00	1 min instant	22.17	232.10	303.85	65.35	1000.15
2014/07/08 22:15:00	1 min instant	19.39	232.09	303.85	65.42	1000.18
2014/07/08 22:16:00	1 min instant	19.72	232.08	303.85	65.52	1000.22
2014/07/08 22:17:00	1 min instant	19.30	232.10	303.85	65.49	1000.25
2014/07/08 22:18:00	1 min instant	18.84	232.08	303.85	65.52	1000.28
2014/07/08 22:19:00	1 min instant	18.28	232.09	303.85	65.48	1000.28
2014/07/08 22:20:00	1 min instant	18.23	232.09	303.86	65.30	1000.22
2014/07/08 22:21:00	1 min instant	17.64	232.09	303.86	65.18	1000.28
2014/07/08 22:22:00	1 min instant	16.83	232.10	303.87	65.03	1000.25
2014/07/08 22:23:00	1 min instant	15.72	232.08	303.87	64.93	1000.28
2014/07/08 22:24:00	1 min instant	15.07	232.08	303.87	64.90	1000.25
2014/07/08 22:25:00	1 min instant	15.24	232.09	303.87	64.83	1000.28
2014/07/08 22:26:00	1 min instant	15.58	232.09	303.86	64.94	1000.32
2014/07/08 22:27:00	1 min instant	15.89	232.08	303.86	65.04	1000.35
2014/07/08 22:28:00	1 min instant	15.98	232.07	303.86	65.05	1000.35
2014/07/08 22:29:00	1 min instant	16.09	232.07	303.86	65.10	1000.32
2014/07/08 22:30:00	1 min instant	16.08	232.07	303.86	65.17	1000.35
2014/07/08 22:31:00	1 min instant	16.03	232.06	303.86	65.14	1000.35
2014/07/08 22:32:00	1 min instant	15.89	232.07	303.86	65.16	1000.39
2014/07/08 22:33:00	1 min instant	15.67	232.08	303.86	65.15	1000.45
2014/07/08 22:34:00	1 min instant	15.35	232.09	303.86	65.13	1000.45
2014/07/08 22:35:00	1 min instant	15.29	232.10	303.87	65.07	1000.45
2014/07/08 22:36:00	1 min instant	14.56	232.08	303.88	65.03	1000.49
2014/07/08 22:37:00	1 min instant	13.91	232.08	303.88	64.95	1000.56
2014/07/08 22:38:00	1 min instant	14.23	232.07	303.89	64.94	1000.56
2014/07/08 22:39:00	1 min instant	13.77	232.07	303.89	64.96	1000.62
2014/07/08 22:40:00	1 min instant	13.96	232.09	303.89	65.05	1000.62
2014/07/08 22:41:00	1 min instant	13.77	232.10	303.88	65.08	1000.62
2014/07/08 22:42:00	1 min instant	13.72	232.09	303.88	65.13	1000.62
2014/07/08 22:43:00	1 min instant	13.71	232.12	303.88	65.12	1000.62
2014/07/08 22:44:00	1 min instant	13.70	232.11	303.88	65.17	1000.66
2014/07/08 22:45:00	1 min instant	13.71	232.13	303.88	65.16	1000.66
2014/07/08 22:46:00	1 min instant	13.70	232.13	303.88	65.13	1000.69
2014/07/08 22:47:00	1 min instant	13.73	232.11	303.88	65.08	1000.69
2014/07/08 22:48:00	1 min instant	13.70	232.13	303.89	65.03	1000.76
2014/07/08 22:49:00	1 min instant	13.70	232.14	303.89	64.99	1000.76
2014/07/08 22:50:00	1 min instant	13.66	232.12	303.89	65.02	1000.79
2014/07/08 22:51:00	1 min instant	13.71	232.13	303.89	65.03	1000.86
2014/07/08 22:52:00	1 min instant	13.71	232.12	303.89	65.04	1000.83
2014/07/08 22:53:00	1 min instant	13.76	232.07	303.89	65.09	1000.93
2014/07/08 22:54:00	1 min instant	14.02	232.09	303.89	65.13	1000.89
2014/07/08 22:55:00	1 min instant	14.16	232.08	303.88	65.16	1000.93
2014/07/08 22:56:00	1 min instant	14.31	232.11	303.88	65.19	1001.00
2014/07/08 22:57:00	1 min instant	14.26	232.10	303.88	65.19	1001.00
2014/07/08 22:58:01	1 min instant	14.24	232.11	303.88	65.16	1000.96
2014/07/08 22:59:00	1 min instant	14.17	232.11	303.88	65.07	1001.00
2014/07/08 23:00:00	1 min instant	14.16	232.11	303.88	64.98	1001.03
2014/07/08 23:01:00	1 min instant	14.08	232.10	303.88	64.88	1001.03
2014/07/08 23:02:00	1 min instant	13.97	232.09	303.89	64.79	1001.03
2014/07/08 23:03:00	1 min instant	13.82	232.10	303.89	64.68	1001.06
2014/07/08 23:04:00	1 min instant	13.06	232.08	303.90	64.59	1001.06
2014/07/08 23:05:00	1 min instant	12.92	232.09	303.90	64.49	1001.13
2014/07/08 23:06:00	1 min instant	12.51	232.08	303.91	64.46	1001.06
2014/07/08 23:07:00	1 min instant	12.63	232.09	303.91	64.46	1001.06
2014/07/08 23:08:00	1 min instant	12.20	232.11	303.91	64.47	1001.06
2014/07/08 23:09:00	1 min instant	13.09	232.11	303.91	64.58	1001.06
2014/07/08 23:10:00	1 min instant	12.56	232.11	303.91	64.61	1001.10
2014/07/08 23:11:00	1 min instant	11.61	232.10	303.90	64.65	1001.13
2014/07/08 23:12:00	1 min instant	11.63	232.09	303.90	64.70	1001.13
2014/07/08 23:13:00	1 min instant	11.12	232.08	303.90	64.70	1001.13
2014/07/08 23:14:01	1 min instant	11.34	232.09	303.90	64.69	1001.13
2014/07/08 23:15:00	1 min instant	11.49	232.10	303.89	64.68	1001.17
2014/07/08 23:16:00	1 min instant	11.38	232.10	303.89	64.65	1001.17
2014/07/08 23:17:00	1 min instant	11.27	232.09	303.89	64.58	1001.20
2014/07/08 23:18:00	1 min instant	11.26	232.10	303.90	64.52	1001.17
2014/07/08 23:19:00	1 min instant	11.41	232.14	303.90	64.45	1001.23
2014/07/08 23:20:00	1 min instant	11.51	232.14	303.90	64.41	1001.23
2014/07/08 23:21:00	1 min instant	11.57	232.11	303.91	64.37	1001.23
2014/07/08 23:22:00	1 min instant	11.63	232.14	303.91	64.27	1001.27
2014/07/08 23:23:00	1 min instant	11.64	232.13	303.92	64.20	1001.30
2014/07/08 23:24:00	1 min instant	11.62	232.14	303.92	64.08	1001.20
2014/07/08 23:25:00	1 min instant	11.56	232.13	303.94	63.98	1001.27
2014/07/08 23:26:00	1 min instant	11.41	232.14	303.94	63.95	1001.34
2014/07/08 23:27:00	1 min instant	11.39	232.14	303.94	63.79	1001.37
2014/07/08 23:28:00	1 min instant	11.01	232.15	303.96	63.71	1001.37
2014/07/08 23:29:00	1 min instant	11.00	232.15	303.96	63.72	1001.30
2014/07/08 23:30:00	1 min instant	10.49	232.12	303.96	63.73	1001.34
2014/07/08 23:31:00	1 min instant	9.78	232.13	303.96	63.78	1001.40
2014/07/08 23:32:00	1 min instant	10.35	232.13	303.95	63.93	1001.44
2014/07/08 23:33:00	1 min instant	10.51	232.12	303.96	64.01	1001.34
2014/07/08 23:34:00	1 min instant	10.38	232.15	303.95	64.10	1001.44
2014/07/08 23:35:00	1 min instant	10.28	232.15	303.95	64.14	1001.44
2014/07/08 23:36:00	1 min instant	10.37	232.16	303.94	64.13	1001.44
2014/07/08 23:37:00	1 min instant	10.30	232.13	303.94	64.16	1001.44
2014/07/08 23:38:00	1 min instant	10.33	232.13	303.94	64.10	1001.44
2014/07/08 23:39:00	1 min instant	10.19	232.10	303.95	64.03	1001.37
2014/07/08 23:40:00	1 min instant	9.91	232.11	303.95	63.97	1001.27
2014/07/08 23:41:00	1 min instant	9.27	232.13	303.95	63.91	1001.37
2014/07/08 23:42:00	1 min instant	9.35	232.13	303.94	63.87	1001.44
2014/07/08 23:43:00	1 min instant	9.15	232.11	303.95	63.76	1001.47
2014/07/08 23:44:00	1 min instant	12.17	232.13	303.95	63.62	1001.51
2014/07/08 23:45:00	1 min instant	6.29	232.11	303.96	63.62	1001.54
2014/07/08 23:46:00	1 min instant	7.40	232.09	303.96	63.52	1001.51
2014/07/08 23:47:00	1 min instant	7.68	232.11	303.97	63.43	1001.51
2014/07/08 23:48:00	1 min instant	8.85	232.13	303.97	63.35	1001.54
2014/07/08 23:49:00	1 min instant	8.78	232.11	303.98	63.25	1001.54
2014/07/08 23:50:00	1 min instant	8.76	232.10	303.99	63.21	1001.57
2014/07/08 23:51:00	1 min instant	9.01	232.09	304.00	63.13	1001.57
2014/07/08 23:52:00	1 min instant	8.98	232.09	304.00	63.14	1001.57
2014/07/08 23:53:00	1 min instant	8.97	232.12	304.01	63.07	1001.64
2014/07/08 23:54:00	1 min instant	9.01	232.11	304.01	63.19	1001.64
2014/07/08 23:55:00	1 min instant	8.99	232.10	304.01	63.26	1001.67
2014/07/08 23:56:00	1 min instant	9.08	232.09	304.01	63.32	1001.64
2014/07/08 23:57:00	1 min instant	9.07	232.09	304.00	63.38	1001.67
2014/07/08 23:58:00	1 min instant	9.03	232.09	304.00	63.43	1001.67
2014/07/08 23:59:00	1 min instant	9.05	232.09	304.00	63.47	1001.67
2014/07/09 00:00:00	1 min instant	9.09	232.10	303.99	63.51	1001.67
2014/07/09 00:21:00	1 min instant	54.42	232.02	304.11	67.01	1003.44
2014/07/09 00:22:00	1 min instant	38.73	232.05	304.09	62.19	1001.84
2014/07/09 00:23:00	1 min instant	29.99	232.04	304.06	62.23	1001.88
2014/07/09 00:24:00	1 min instant	25.11	232.03	304.05	62.30	1001.91
2014/07/09 00:25:00	1 min instant	21.79	232.05	304.04	62.37	1001.88
2014/07/09 00:26:00	1 min instant	19.98	232.05	304.04	62.44	1001.95
2014/07/09 00:27:00	1 min instant	16.85	232.05	304.03	62.46	1001.95
2014/07/09 00:28:00	1 min instant	15.71	232.05	304.03	62.45	1001.98
2014/07/09 00:29:00	1 min instant	15.06	232.09	304.03	62.45	1001.95
2014/07/09 00:30:00	1 min instant	14.78	232.05	304.03	62.43	1001.91
2014/07/09 00:31:00	1 min instant	14.15	232.05	304.03	62.43	1001.91
2014/07/09 00:32:00	1 min instant	14.30	232.04	304.04	62.40	1001.91
2014/07/09 00:33:00	1 min instant	14.01	232.04	304.04	62.34	1001.95
2014/07/09 00:34:00	1 min instant	13.15	232.04	304.04	62.27	1001.98
2014/07/09 00:35:00	1 min instant	12.22	232.06	304.05	62.28	1001.95
2014/07/09 00:36:00	1 min instant	12.51	232.07	304.05	62.30	1001.95
2014/07/09 00:37:00	1 min instant	12.26	232.06	304.05	62.38	1001.95
2014/07/09 00:38:00	1 min instant	11.61	232.07	304.05	62.46	1001.95
2014/07/09 00:39:00	1 min instant	11.19	232.07	304.05	62.60	1001.78
2014/07/09 00:40:00	1 min instant	11.14	232.09	304.04	62.69	1001.95
2014/07/09 00:41:00	1 min instant	10.65	232.09	304.04	62.81	1001.91
2014/07/09 00:42:00	1 min instant	11.25	232.10	304.04	62.83	1001.84
2014/07/09 00:43:00	1 min instant	10.87	232.10	304.04	62.89	1001.84
2014/07/09 00:44:00	1 min instant	11.05	232.10	304.04	62.87	1001.84
2014/07/09 00:45:00	1 min instant	11.60	232.10	304.03	62.87	1001.91
2014/07/09 00:46:00	1 min instant	11.54	232.10	304.03	62.80	1001.84
2014/07/09 00:47:00	1 min instant	11.92	232.09	304.03	62.80	1001.84
2014/07/09 00:48:00	1 min instant	11.83	232.06	304.04	62.75	1001.88
2014/07/09 00:49:00	1 min instant	11.74	232.07	304.04	62.63	1001.88
2014/07/09 00:50:00	1 min instant	11.82	232.09	304.04	62.57	1001.84
2014/07/09 00:51:00	1 min instant	11.74	232.10	304.05	62.53	1001.88
2014/07/09 00:52:00	1 min instant	11.64	232.11	304.06	62.45	1001.84
2014/07/09 00:53:00	1 min instant	11.50	232.07	304.06	62.38	1001.84
2014/07/09 00:54:00	1 min instant	11.49	232.10	304.07	62.31	1001.91
2014/07/09 00:55:00	1 min instant	11.41	232.10	304.08	62.26	1001.88
2014/07/09 00:56:00	1 min instant	11.30	232.10	304.08	62.14	1001.98
2014/07/09 00:57:00	1 min instant	11.19	232.10	304.09	62.14	1001.95
2014/07/09 00:58:00	1 min instant	11.14	232.10	304.09	62.18	1001.88
2014/07/09 00:59:00	1 min instant	11.10	232.10	304.09	62.27	1001.98
2014/07/09 01:00:00	1 min instant	11.06	232.07	304.09	62.33	1001.91
2014/07/09 01:01:00	1 min instant	11.11	232.07	304.08	62.45	1001.98
2014/07/09 01:02:00	1 min instant	11.09	232.06	304.08	62.58	1001.98
2014/07/09 01:03:00	1 min instant	11.14	232.04	304.08	62.61	1001.98
2014/07/09 01:04:00	1 min instant	11.10	232.05	304.08	62.65	1001.88
2014/07/09 01:05:00	1 min instant	11.07	232.08	304.07	62.70	1001.98
2014/07/09 01:06:00	1 min instant	11.08	232.06	304.07	62.67	1001.95
2014/07/09 01:07:00	1 min instant	11.04	232.07	304.07	62.66	1002.05
2014/07/09 01:08:00	1 min instant	11.00	232.08	304.07	62.59	1001.98
2014/07/09 01:09:00	1 min instant	11.01	232.09	304.08	62.54	1001.98
2014/07/09 01:10:00	1 min instant	11.01	232.08	304.07	62.47	1002.05
2014/07/09 01:11:00	1 min instant	11.00	232.09	304.08	62.40	1002.01
2014/07/09 01:12:00	1 min instant	11.05	232.08	304.09	62.30	1001.91
2014/07/09 01:13:00	1 min instant	10.99	232.07	304.09	62.24	1002.01
2014/07/09 01:14:00	1 min instant	11.40	232.09	304.10	62.21	1001.95
2014/07/09 01:15:00	1 min instant	10.00	232.07	304.10	62.18	1002.01
2014/07/09 01:16:00	1 min instant	11.13	232.08	304.11	62.13	1001.95
2014/07/09 01:17:00	1 min instant	13.04	232.07	304.11	62.15	1002.08
2014/07/09 01:18:01	1 min instant	12.29	232.09	304.11	62.19	1002.08
2014/07/09 01:19:00	1 min instant	12.01	232.05	304.11	62.23	1002.08
2014/07/09 01:20:00	1 min instant	11.74	232.04	304.11	62.33	1002.05
2014/07/09 01:21:00	1 min instant	11.60	232.04	304.10	62.46	1002.05
2014/07/09 01:22:00	1 min instant	11.52	232.05	304.10	62.50	1002.05
2014/07/09 01:23:00	1 min instant	11.42	232.05	304.09	62.59	1002.05
2014/07/09 01:24:00	1 min instant	11.30	232.05	304.08	62.65	1002.08
2014/07/09 01:25:00	1 min instant	11.20	232.08	304.08	62.63	1002.05
2014/07/09 01:26:00	1 min instant	11.06	232.07	304.08	62.63	1002.05
2014/07/09 01:27:00	1 min instant	11.05	232.05	304.08	62.61	1002.01
2014/07/09 01:28:00	1 min instant	11.07	232.07	304.08	62.60	1002.08
2014/07/09 01:29:00	1 min instant	10.95	232.07	304.08	62.52	1002.05
2014/07/09 01:30:00	1 min instant	10.84	232.07	304.08	62.48	1002.08
2014/07/09 01:31:00	1 min instant	10.77	232.06	304.09	62.33	1002.01
2014/07/09 01:32:00	1 min instant	10.55	232.09	304.09	62.29	1002.08
2014/07/09 01:33:01	1 min instant	10.38	232.14	304.10	62.15	1001.84
2014/07/09 01:34:00	1 min instant	10.36	232.18	304.10	62.11	1001.88
2014/07/09 01:35:00	1 min instant	9.93	232.10	304.10	62.03	1002.05
2014/07/09 01:36:00	1 min instant	9.63	232.11	304.11	61.94	1002.12
2014/07/09 01:37:00	1 min instant	9.44	232.13	304.11	61.86	1002.05
2014/07/09 01:38:00	1 min instant	9.70	232.11	304.12	61.80	1002.05
2014/07/09 01:39:00	1 min instant	9.71	232.09	304.12	61.83	1002.05
2014/07/09 01:40:00	1 min instant	9.70	232.10	304.12	61.90	1002.12
2014/07/09 01:41:00	1 min instant	9.67	232.09	304.12	62.00	1002.01
2014/07/09 01:42:00	1 min instant	9.78	232.10	304.11	62.11	1002.01
2014/07/09 01:43:00	1 min instant	9.77	232.09	304.10	62.26	1002.12
2014/07/09 01:44:00	1 min instant	9.72	232.10	304.10	62.33	1002.15
2014/07/09 01:45:00	1 min instant	9.80	232.11	304.10	62.34	1002.15
2014/07/09 01:46:00	1 min instant	9.84	232.10	304.10	62.37	1002.05
2014/07/09 01:47:00	1 min instant	9.93	232.12	304.09	62.34	1002.18
2014/07/09 01:48:00	1 min instant	9.95	232.10	304.09	62.33	1002.01
2014/07/09 01:49:01	1 min instant	9.86	232.07	304.08	62.27	1002.18
2014/07/09 01:50:00	1 min instant	9.78	232.07	304.08	62.23	1002.22
2014/07/09 01:51:00	1 min instant	9.70	232.08	304.08	62.17	1002.18
2014/07/09 01:52:00	1 min instant	9.56	232.09	304.08	62.11	1002.22
2014/07/09 01:53:00	1 min instant	9.73	232.07	304.09	62.09	1002.12
2014/07/09 01:54:00	1 min instant	1.20	232.07	304.09	62.02	1002.22
2014/07/09 01:55:00	1 min instant	8.38	232.06	304.09	61.98	1002.18
2014/07/09 01:56:00	1 min instant	9.10	232.04	304.10	61.97	1002.22
2014/07/09 01:57:00	1 min instant	8.72	232.06	304.11	61.87	1002.18
2014/07/09 01:58:00	1 min instant	8.98	232.07	304.11	61.86	1002.22
2014/07/09 01:59:00	1 min instant	8.87	232.07	304.12	61.80	1002.18
2014/07/09 02:00:00	1 min instant	8.75	232.06	304.13	61.73	1002.22
2014/07/09 02:01:00	1 min instant	8.86	232.05	304.13	61.69	1002.18
2014/07/09 02:02:00	1 min instant	8.82	232.06	304.14	61.67	1002.22
2014/07/09 02:03:00	1 min instant	8.85	232.05	304.14	61.72	1002.25
2014/07/09 02:04:00	1 min instant	8.82	232.05	304.14	61.75	1002.22
2014/07/09 02:05:00	1 min instant	8.81	232.08	304.14	61.80	1002.25
2014/07/09 02:06:00	1 min instant	8.75	232.08	304.13	61.90	1002.25
2014/07/09 02:07:00	1 min instant	8.76	232.08	304.13	62.06	1002.25
2014/07/09 02:08:00	1 min instant	8.80	232.09	304.12	62.17	1002.25
2014/07/09 02:09:00	1 min instant	8.79	232.11	304.12	62.25	1002.29
2014/07/09 02:10:00	1 min instant	8.78	232.11	304.11	62.24	1002.25
2014/07/09 02:11:00	1 min instant	8.79	232.15	304.11	62.23	1002.25
2014/07/09 02:12:00	1 min instant	8.76	232.12	304.10	62.23	1002.25
2014/07/09 02:13:00	1 min instant	8.93	232.07	304.10	62.17	1002.29
2014/07/09 02:14:00	1 min instant	8.88	232.11	304.10	62.11	1002.25
2014/07/09 02:15:00	1 min instant	8.63	232.09	304.10	62.05	1002.25
2014/07/09 02:16:00	1 min instant	8.50	232.07	304.10	61.98	1002.25
2014/07/09 02:17:00	1 min instant	8.64	232.06	304.10	61.99	1002.22
2014/07/09 02:18:00	1 min instant	8.51	232.08	304.10	61.94	1002.22
2014/07/09 02:19:00	1 min instant	8.69	232.07	304.10	61.85	1002.22
2014/07/09 02:20:00	1 min instant	8.77	232.08	304.11	61.83	1002.25
2014/07/09 02:21:00	1 min instant	8.91	232.07	304.11	61.79	1002.25
2014/07/09 02:22:00	1 min instant	8.97	232.05	304.11	61.74	1002.29
2014/07/09 02:23:00	1 min instant	9.01	232.08	304.12	61.65	1002.25
2014/07/09 02:24:00	1 min instant	8.98	232.04	304.13	61.58	1002.25
2014/07/09 02:25:00	1 min instant	8.96	232.05	304.13	61.52	1002.25
2014/07/09 02:26:00	1 min instant	8.91	232.04	304.14	61.46	1002.25
2014/07/09 02:27:00	1 min instant	8.95	232.06	304.14	61.46	1002.25
2014/07/09 02:28:00	1 min instant	8.95	232.06	304.15	61.44	1002.25
2014/07/09 02:29:00	1 min instant	8.99	232.05	304.15	61.25	1002.25
2014/07/09 02:30:00	1 min instant	9.03	232.08	304.16	61.22	1002.22
2014/07/09 02:31:00	1 min instant	9.06	232.07	304.17	61.16	1002.25
2014/07/09 02:32:00	1 min instant	9.11	232.09	304.18	61.13	1002.22
2014/07/09 02:33:00	1 min instant	9.17	232.10	304.18	61.07	1002.22
2014/07/09 02:34:00	1 min instant	9.15	232.08	304.19	61.06	1002.22
2014/07/09 02:35:00	1 min instant	9.31	232.10	304.20	61.03	1002.22
2014/07/09 02:36:00	1 min instant	9.53	232.06	304.21	60.97	1002.15
2014/07/09 02:37:00	1 min instant	10.17	232.09	304.21	60.94	1002.22
2014/07/09 02:38:00	1 min instant	10.51	232.08	304.22	60.91	1002.12
2014/07/09 02:39:00	1 min instant	10.49	232.09	304.23	60.99	1002.12
2014/07/09 02:40:00	1 min instant	10.43	232.07	304.23	61.07	1002.08
2014/07/09 02:41:00	1 min instant	10.44	232.07	304.22	61.17	1002.22
2014/07/09 02:42:00	1 min instant	10.43	232.08	304.22	61.37	1002.08
2014/07/09 02:43:00	1 min instant	10.39	232.10	304.22	61.43	1002.08
2014/07/09 02:44:00	1 min instant	10.49	232.20	304.21	61.51	1002.08
2014/07/09 02:45:00	1 min instant	10.41	232.12	304.20	61.60	1002.18
2014/07/09 02:46:00	1 min instant	10.40	232.14	304.19	61.63	1002.18
2014/07/09 02:47:00	1 min instant	10.43	232.15	304.19	61.67	1002.18
2014/07/09 02:48:00	1 min instant	10.48	232.13	304.19	61.65	1002.12
2014/07/09 02:49:00	1 min instant	10.53	232.11	304.18	61.66	1002.08
2014/07/09 02:50:00	1 min instant	10.57	232.09	304.18	61.65	1002.18
2014/07/09 02:51:00	1 min instant	10.60	232.08	304.18	61.61	1002.18
2014/07/09 02:52:00	1 min instant	10.62	232.06	304.17	61.58	1002.18
2014/07/09 02:53:00	1 min instant	10.66	232.04	304.17	61.55	1002.15
2014/07/09 02:54:00	1 min instant	10.66	232.04	304.17	61.49	1002.22
2014/07/09 02:55:00	1 min instant	10.67	232.07	304.18	61.40	1002.08
2014/07/09 02:56:00	1 min instant	10.66	232.07	304.17	61.45	1002.15
2014/07/09 02:57:00	1 min instant	10.66	232.05	304.17	61.42	1002.18
2014/07/09 02:58:00	1 min instant	10.67	232.03	304.18	61.33	1002.18
2014/07/09 02:59:00	1 min instant	10.74	232.03	304.18	61.31	1002.12
2014/07/09 03:00:00	1 min instant	10.77	232.04	304.19	61.22	1002.05
2014/07/09 03:01:00	1 min instant	10.80	232.06	304.18	61.32	1002.22
2014/07/09 03:02:00	1 min instant	10.84	232.08	304.19	61.22	1002.25
2014/07/09 03:03:00	1 min instant	10.88	232.05	304.19	61.20	1002.22
2014/07/09 03:04:00	1 min instant	10.93	232.02	304.20	61.10	1002.18
2014/07/09 03:05:00	1 min instant	10.99	232.03	304.20	61.08	1002.22
2014/07/09 03:06:00	1 min instant	10.99	232.02	304.21	61.01	1002.18
2014/07/09 03:07:00	1 min instant	10.94	232.01	304.21	61.00	1002.25
2014/07/09 03:08:00	1 min instant	11.03	232.02	304.22	60.97	1002.25
2014/07/09 03:09:00	1 min instant	10.81	232.02	304.23	60.92	1002.18
2014/07/09 03:10:00	1 min instant	10.85	232.04	304.24	60.86	1002.22
2014/07/09 03:11:00	1 min instant	10.79	232.04	304.24	60.82	1002.22
2014/07/09 03:12:00	1 min instant	10.47	232.06	304.24	60.80	1002.22
2014/07/09 03:13:00	1 min instant	11.11	232.04	304.25	60.79	1002.15
2014/07/09 03:14:00	1 min instant	10.81	232.04	304.25	60.96	1002.18
2014/07/09 03:15:00	1 min instant	11.10	232.06	304.24	61.03	1002.25
2014/07/09 03:16:00	1 min instant	11.42	232.04	304.24	61.24	1002.18
2014/07/09 03:17:00	1 min instant	11.52	232.03	304.23	61.37	1002.22
2014/07/09 03:18:00	1 min instant	11.40	232.03	304.23	61.35	1002.22
2014/07/09 03:19:00	1 min instant	11.42	232.05	304.22	61.48	1002.25
2014/07/09 03:20:00	1 min instant	11.43	232.04	304.21	61.55	1002.18
2014/07/09 03:21:00	1 min instant	11.38	232.06	304.21	61.61	1002.18
2014/07/09 03:22:00	1 min instant	11.30	232.04	304.20	61.58	1002.18
2014/07/09 03:23:00	1 min instant	11.31	232.05	304.20	61.59	1002.25
2014/07/09 03:24:00	1 min instant	11.30	232.08	304.19	61.55	1002.18
2014/07/09 03:25:00	1 min instant	11.31	232.04	304.19	61.53	1002.18
2014/07/09 03:26:00	1 min instant	11.31	232.04	304.19	61.50	1002.22
2014/07/09 03:27:00	1 min instant	11.33	232.03	304.19	61.46	1002.15
2014/07/09 03:28:00	1 min instant	11.28	232.04	304.19	61.39	1002.15
2014/07/09 03:29:00	1 min instant	11.30	232.03	304.19	61.42	1002.15
2014/07/09 03:30:00	1 min instant	11.24	232.03	304.20	61.30	1002.05
2014/07/09 03:31:00	1 min instant	10.89	232.02	304.20	61.20	1002.01
2014/07/09 03:32:00	1 min instant	10.75	232.02	304.20	61.14	1002.01
2014/07/09 03:33:00	1 min instant	11.09	232.02	304.20	61.08	1002.01
2014/07/09 03:34:00	1 min instant	11.22	232.03	304.20	61.03	1002.05
2014/07/09 03:35:00	1 min instant	10.96	232.03	304.21	60.98	1002.12
2014/07/09 03:36:00	1 min instant	11.04	232.01	304.21	60.88	1002.08
2014/07/09 03:37:00	1 min instant	10.88	232.04	304.22	60.83	1002.08
2014/07/09 03:38:00	1 min instant	10.90	232.06	304.22	60.81	1002.05
2014/07/09 03:39:00	1 min instant	10.89	232.06	304.23	60.75	1001.95
2014/07/09 03:40:00	1 min instant	10.81	232.05	304.24	60.80	1001.88
2014/07/09 03:41:00	1 min instant	10.89	232.06	304.23	60.90	1001.98
2014/07/09 03:42:00	1 min instant	10.96	232.06	304.23	61.03	1001.98
2014/07/09 03:43:00	1 min instant	10.90	232.07	304.22	61.18	1001.98
2014/07/09 03:44:00	1 min instant	10.88	232.08	304.22	61.23	1001.91
2014/07/09 03:45:00	1 min instant	10.86	232.08	304.21	61.42	1001.98
2014/07/09 03:46:00	1 min instant	10.83	232.07	304.20	61.53	1002.05
2014/07/09 03:47:00	1 min instant	10.85	232.10	304.19	61.57	1002.05
2014/07/09 03:48:00	1 min instant	10.81	232.13	304.19	61.57	1002.01
2014/07/09 03:49:00	1 min instant	10.82	232.17	304.18	61.56	1002.01
2014/07/09 03:50:00	1 min instant	10.81	232.15	304.18	61.58	1002.05
2014/07/09 03:51:00	1 min instant	10.79	232.16	304.18	61.55	1002.01
2014/07/09 03:52:00	1 min instant	10.79	232.15	304.17	61.50	1002.05
2014/07/09 03:53:00	1 min instant	10.84	232.17	304.18	61.47	1001.98
2014/07/09 03:54:00	1 min instant	10.86	232.15	304.18	61.47	1001.95
2014/07/09 03:55:00	1 min instant	10.83	232.14	304.18	61.36	1001.98
2014/07/09 03:56:00	1 min instant	10.85	232.18	304.18	61.33	1001.95
2014/07/09 03:57:00	1 min instant	10.83	232.17	304.18	61.29	1001.98
2014/07/09 03:58:00	1 min instant	10.87	232.19	304.18	61.25	1001.95
2014/07/09 03:59:00	1 min instant	10.91	232.16	304.19	61.15	1001.88
2014/07/09 04:00:00	1 min instant	10.91	232.15	304.20	61.16	1001.88
2014/07/09 04:01:00	1 min instant	10.84	232.15	304.19	61.07	1002.08
2014/07/09 04:02:00	1 min instant	10.91	232.14	304.21	60.97	1001.88
2014/07/09 04:03:00	1 min instant	10.85	232.17	304.20	60.95	1001.95
2014/07/09 04:04:00	1 min instant	10.78	232.18	304.20	61.01	1002.05
2014/07/09 04:05:00	1 min instant	10.66	232.14	304.20	61.05	1002.01
2014/07/09 04:06:00	1 min instant	10.58	232.11	304.20	61.13	1001.91
2014/07/09 04:07:00	1 min instant	10.66	232.15	304.20	61.19	1001.88
2014/07/09 04:08:00	1 min instant	10.68	232.13	304.18	61.33	1001.95
2014/07/09 04:09:01	1 min instant	10.63	232.14	304.18	61.35	1001.95
2014/07/09 04:10:00	1 min instant	10.53	232.15	304.17	61.40	1001.91
2014/07/09 04:11:00	1 min instant	10.45	232.20	304.17	61.45	1001.95
2014/07/09 04:12:00	1 min instant	10.63	232.19	304.16	61.45	1001.91
2014/07/09 04:13:00	1 min instant	10.50	232.14	304.16	61.45	1001.91
2014/07/09 04:14:00	1 min instant	10.59	232.14	304.15	61.37	1001.91
2014/07/09 04:15:00	1 min instant	10.69	232.15	304.16	61.29	1001.81
2014/07/09 04:16:00	1 min instant	10.67	232.14	304.15	61.31	1001.84
2014/07/09 04:17:00	1 min instant	10.62	232.14	304.16	61.26	1001.78
2014/07/09 04:18:00	1 min instant	10.58	232.14	304.15	61.15	1001.91
2014/07/09 04:19:00	1 min instant	10.62	232.16	304.15	61.12	1001.88
2014/07/09 04:20:00	1 min instant	10.68	232.14	304.15	61.02	1001.91
2014/07/09 04:21:00	1 min instant	10.66	232.16	304.16	60.96	1001.84
2014/07/09 04:22:00	1 min instant	10.59	232.14	304.16	60.91	1001.91
2014/07/09 04:23:00	1 min instant	10.58	232.13	304.17	60.85	1001.81
2014/07/09 04:24:00	1 min instant	10.51	232.16	304.17	60.84	1001.88
2014/07/09 04:25:00	1 min instant	10.47	232.15	304.17	60.87	1001.88
2014/07/09 04:26:00	1 min instant	10.47	232.15	304.17	60.90	1001.98
2014/07/09 04:27:00	1 min instant	10.47	232.15	304.17	61.01	1001.91
2014/07/09 04:28:00	1 min instant	10.47	232.16	304.16	61.26	1001.91
2014/07/09 04:29:00	1 min instant	10.46	232.16	304.15	61.38	1001.81
2014/07/09 04:30:00	1 min instant	10.44	232.13	304.14	61.45	1001.91
2014/07/09 04:31:00	1 min instant	10.34	232.13	304.14	61.52	1001.88
2014/07/09 04:32:00	1 min instant	10.30	232.13	304.13	61.57	1001.88
2014/07/09 04:33:00	1 min instant	10.17	232.14	304.13	61.58	1001.84
2014/07/09 04:34:00	1 min instant	10.02	232.17	304.12	61.57	1001.81
2014/07/09 04:35:00	1 min instant	9.86	232.15	304.11	61.55	1001.84
2014/07/09 04:36:00	1 min instant	9.64	232.18	304.11	61.50	1001.74
2014/07/09 04:37:00	1 min instant	9.87	232.16	304.11	61.48	1001.71
2014/07/09 04:38:00	1 min instant	10.59	232.15	304.11	61.42	1001.84
2014/07/09 04:39:00	1 min instant	9.79	232.13	304.11	61.38	1001.74
2014/07/09 04:40:00	1 min instant	8.85	232.15	304.11	61.40	1001.74
2014/07/09 04:41:00	1 min instant	8.99	232.15	304.11	61.27	1001.88
2014/07/09 04:42:00	1 min instant	9.11	232.13	304.11	61.30	1001.81
2014/07/09 04:43:00	1 min instant	9.05	232.13	304.11	61.21	1001.81
2014/07/09 04:44:00	1 min instant	9.11	232.12	304.11	61.17	1001.81
2014/07/09 04:45:00	1 min instant	9.17	232.14	304.11	61.19	1001.78
2014/07/09 04:46:00	1 min instant	9.06	232.13	304.11	61.33	1001.78
2014/07/09 04:47:00	1 min instant	9.12	232.16	304.10	61.43	1001.74
2014/07/09 04:48:00	1 min instant	9.17	232.13	304.10	61.53	1001.71
2014/07/09 04:49:00	1 min instant	9.15	232.13	304.09	61.62	1001.71
2014/07/09 04:50:00	1 min instant	9.21	232.11	304.08	61.70	1001.64
2014/07/09 04:51:00	1 min instant	9.29	232.11	304.08	61.75	1001.67
2014/07/09 04:52:00	1 min instant	9.38	232.12	304.07	61.75	1001.64
2014/07/09 04:53:00	1 min instant	9.33	232.13	304.07	61.71	1001.71
2014/07/09 04:54:00	1 min instant	9.38	232.14	304.07	61.63	1001.54
2014/07/09 04:55:00	1 min instant	9.38	232.13	304.06	61.59	1001.64
2014/07/09 04:56:01	1 min instant	9.39	232.14	304.06	61.52	1001.61
2014/07/09 04:57:00	1 min instant	9.43	232.13	304.07	61.35	1001.40
2014/07/09 04:58:00	1 min instant	9.48	232.13	304.07	61.32	1001.61
2014/07/09 04:59:00	1 min instant	9.50	232.14	304.07	61.28	1001.47
2014/07/09 05:00:00	1 min instant	9.47	232.13	304.07	61.17	1001.57
2014/07/09 05:01:00	1 min instant	9.60	232.15	304.07	61.14	1001.54
2014/07/09 05:02:00	1 min instant	9.54	232.15	304.07	61.04	1001.51
2014/07/09 05:03:00	1 min instant	9.50	232.14	304.08	60.96	1001.51
2014/07/09 05:04:00	1 min instant	9.38	232.13	304.09	60.92	1001.47
2014/07/09 05:05:00	1 min instant	9.35	232.13	304.09	60.85	1001.47
2014/07/09 05:06:00	1 min instant	9.46	232.13	304.11	60.83	1001.23
2014/07/09 05:07:00	1 min instant	9.65	232.13	304.10	60.81	1001.40
2014/07/09 05:08:00	1 min instant	9.74	232.13	304.11	60.76	1001.34
2014/07/09 05:09:00	1 min instant	9.88	232.14	304.12	60.71	1001.40
2014/07/09 05:10:00	1 min instant	9.90	232.12	304.14	60.60	1001.17
2014/07/09 05:11:00	1 min instant	9.93	232.13	304.14	60.58	1001.27
2014/07/09 05:12:00	1 min instant	9.90	232.15	304.14	60.55	1001.37
2014/07/09 05:13:00	1 min instant	9.90	232.13	304.15	60.46	1001.37
2014/07/09 05:14:00	1 min instant	9.92	232.15	304.16	60.49	1001.27
2014/07/09 05:15:00	1 min instant	9.91	232.14	304.15	60.55	1001.37
2014/07/09 05:16:00	1 min instant	9.97	232.15	304.15	60.64	1001.37
2014/07/09 05:17:00	1 min instant	9.96	232.16	304.15	60.74	1001.27
2014/07/09 05:18:00	1 min instant	10.02	232.15	304.15	60.88	1001.20
2014/07/09 05:19:00	1 min instant	10.03	232.15	304.14	61.00	1001.30
2014/07/09 05:20:00	1 min instant	10.02	232.15	304.14	61.10	1001.10
2014/07/09 05:21:00	1 min instant	10.01	232.18	304.13	61.17	1001.20
2014/07/09 05:22:00	1 min instant	10.01	232.19	304.12	61.21	1001.30
2014/07/09 05:23:00	1 min instant	9.97	232.19	304.11	61.18	1001.30
2014/07/09 05:24:00	1 min instant	9.96	232.16	304.11	61.22	1001.30
2014/07/09 05:25:00	1 min instant	9.96	232.14	304.11	61.22	1001.34
2014/07/09 05:26:00	1 min instant	9.93	232.13	304.11	61.16	1001.30
2014/07/09 05:27:00	1 min instant	9.93	232.15	304.10	61.18	1001.37
2014/07/09 05:28:00	1 min instant	9.93	232.15	304.11	61.17	1001.27
2014/07/09 05:29:00	1 min instant	9.93	232.13	304.11	61.14	1001.27
2014/07/09 05:30:00	1 min instant	9.92	232.11	304.10	61.13	1001.37
2014/07/09 05:31:00	1 min instant	9.92	232.11	304.11	61.08	1001.20
2014/07/09 05:32:00	1 min instant	9.92	232.12	304.11	61.08	1001.27
2014/07/09 05:33:00	1 min instant	9.90	232.12	304.11	61.05	1001.27
2014/07/09 05:34:00	1 min instant	9.90	232.13	304.11	61.00	1001.30
2014/07/09 05:35:00	1 min instant	9.88	232.13	304.11	60.96	1001.20
2014/07/09 05:36:00	1 min instant	9.88	232.13	304.11	60.94	1001.34
2014/07/09 05:37:00	1 min instant	9.88	232.12	304.12	60.84	1001.27
2014/07/09 05:38:00	1 min instant	9.88	232.13	304.13	60.85	1001.20
2014/07/09 05:39:00	1 min instant	9.90	232.13	304.14	60.76	1001.10
2014/07/09 05:40:00	1 min instant	9.89	232.12	304.13	60.73	1001.20
2014/07/09 05:41:00	1 min instant	9.89	232.12	304.13	60.70	1001.23
2014/07/09 05:42:00	1 min instant	9.90	232.12	304.14	60.63	1001.13
2014/07/09 05:43:00	1 min instant	9.91	232.13	304.14	60.62	1001.13
2014/07/09 05:44:00	1 min instant	9.91	232.13	304.14	60.59	1001.27
2014/07/09 05:45:00	1 min instant	9.93	232.14	304.16	60.56	1001.03
2014/07/09 05:46:00	1 min instant	9.93	232.13	304.16	60.50	1001.10
2014/07/09 05:47:00	1 min instant	9.93	232.13	304.16	60.52	1001.23
2014/07/09 05:48:00	1 min instant	9.94	232.12	304.16	60.48	1001.20
2014/07/09 05:49:00	1 min instant	9.93	232.12	304.17	60.42	1001.13
2014/07/09 05:50:00	1 min instant	9.93	232.13	304.17	60.43	1001.23
2014/07/09 05:51:00	1 min instant	9.94	232.14	304.18	60.37	1001.17
2014/07/09 05:52:00	1 min instant	9.94	232.16	304.18	60.36	1001.20
2014/07/09 05:53:00	1 min instant	9.95	232.16	304.20	60.29	1001.03
2014/07/09 05:54:00	1 min instant	9.95	232.15	304.20	60.30	1001.06
2014/07/09 05:55:00	1 min instant	9.95	232.16	304.20	60.25	1001.13
2014/07/09 05:56:00	1 min instant	9.94	232.15	304.21	60.23	1001.17
2014/07/09 05:57:00	1 min instant	9.93	232.13	304.21	60.23	1001.20
2014/07/09 05:58:00	1 min instant	9.94	232.14	304.22	60.19	1001.06
2014/07/09 05:59:00	1 min instant	9.93	232.17	304.22	60.18	1001.20
2014/07/09 06:00:00	1 min instant	9.92	232.16	304.23	60.14	1001.17
2014/07/09 06:01:00	1 min instant	9.91	232.17	304.24	60.13	1001.23
2014/07/09 06:02:00	1 min instant	9.89	232.19	304.25	60.09	1001.10
2014/07/09 06:03:00	1 min instant	9.88	232.18	304.25	60.09	1001.20
2014/07/09 06:04:00	1 min instant	9.87	232.21	304.26	60.05	1001.13
2014/07/09 06:05:00	1 min instant	9.86	232.19	304.27	60.01	1001.06
2014/07/09 06:06:00	1 min instant	9.86	232.15	304.27	60.04	1001.06
2014/07/09 06:07:00	1 min instant	9.87	232.16	304.27	60.02	1001.17
2014/07/09 06:08:00	1 min instant	9.84	232.15	304.29	60.05	1001.13
2014/07/09 06:09:00	1 min instant	9.83	232.15	304.29	60.08	1001.17
2014/07/09 06:10:00	1 min instant	9.84	232.17	304.29	60.21	1001.13
2014/07/09 06:11:00	1 min instant	9.87	232.17	304.29	60.34	1001.03
2014/07/09 06:12:00	1 min instant	9.88	232.17	304.28	60.51	1001.17
2014/07/09 06:13:00	1 min instant	9.80	232.16	304.27	60.67	1001.13
2014/07/09 06:14:00	1 min instant	9.80	232.16	304.27	60.81	1001.03
2014/07/09 06:15:00	1 min instant	9.75	232.16	304.25	60.97	1001.10
2014/07/09 06:16:00	1 min instant	9.69	232.18	304.25	61.06	1001.03
2014/07/09 06:17:00	1 min instant	9.62	232.15	304.24	61.13	1001.03
2014/07/09 06:18:00	1 min instant	9.58	232.19	304.23	61.15	1001.03
2014/07/09 06:19:00	1 min instant	9.59	232.21	304.22	61.18	1001.10
2014/07/09 06:20:00	1 min instant	9.54	232.21	304.22	61.15	1001.13
2014/07/09 06:21:00	1 min instant	9.50	232.23	304.21	61.11	1001.10
2014/07/09 06:22:00	1 min instant	9.49	232.22	304.21	61.08	1001.06
2014/07/09 06:23:00	1 min instant	9.50	232.21	304.21	61.07	1000.89
2014/07/09 06:24:00	1 min instant	9.50	232.20	304.20	60.98	1001.03
2014/07/09 06:25:00	1 min instant	9.50	232.21	304.20	60.95	1001.03
2014/07/09 06:26:00	1 min instant	9.53	232.19	304.20	60.94	1001.00
2014/07/09 06:27:00	1 min instant	9.53	232.20	304.20	60.89	1001.00
2014/07/09 06:28:00	1 min instant	9.54	232.23	304.20	60.87	1001.03
2014/07/09 06:29:00	1 min instant	9.56	232.21	304.20	60.82	1001.06
2014/07/09 06:30:00	1 min instant	9.58	232.23	304.20	60.75	1001.06
2014/07/09 06:31:00	1 min instant	9.48	232.23	304.20	60.74	1001.00
2014/07/09 06:32:00	1 min instant	9.48	232.23	304.21	60.69	1000.96
2014/07/09 06:33:00	1 min instant	9.58	232.23	304.21	60.64	1001.03
2014/07/09 06:34:00	1 min instant	9.58	232.24	304.21	60.58	1001.03
2014/07/09 06:35:00	1 min instant	9.93	232.27	304.21	60.57	1001.03
2014/07/09 06:36:00	1 min instant	9.60	232.27	304.22	60.50	1000.96
2014/07/09 06:37:00	1 min instant	9.74	232.28	304.22	60.45	1001.03
2014/07/09 06:38:00	1 min instant	9.59	232.26	304.23	60.45	1000.93
2014/07/09 06:39:00	1 min instant	9.54	232.26	304.23	60.44	1001.03
2014/07/09 06:40:00	1 min instant	9.60	232.25	304.24	60.42	1001.00
2014/07/09 06:41:00	1 min instant	9.46	232.28	304.24	60.35	1000.89
2014/07/09 06:42:00	1 min instant	9.56	232.24	304.25	60.26	1000.83
2014/07/09 06:43:00	1 min instant	9.35	232.23	304.25	60.29	1000.89
2014/07/09 06:44:00	1 min instant	9.15	232.22	304.24	60.40	1000.93
2014/07/09 06:45:00	1 min instant	9.29	232.22	304.24	60.46	1000.93
2014/07/09 06:46:00	1 min instant	9.53	232.21	304.24	60.61	1000.83
2014/07/09 06:47:00	1 min instant	9.58	232.24	304.23	60.78	1000.93
2014/07/09 06:48:00	1 min instant	9.51	232.24	304.22	60.87	1000.93
2014/07/09 06:49:00	1 min instant	9.59	232.25	304.21	61.03	1000.86
2014/07/09 06:50:00	1 min instant	9.65	232.24	304.20	61.14	1000.93
2014/07/09 06:51:00	1 min instant	9.64	232.26	304.19	61.23	1000.93
2014/07/09 06:52:00	1 min instant	9.61	232.21	304.19	61.22	1000.93
2014/07/09 06:53:00	1 min instant	9.67	232.23	304.19	61.19	1000.69
2014/07/09 06:54:00	1 min instant	9.73	232.21	304.18	61.16	1000.79
2014/07/09 06:55:00	1 min instant	9.74	232.22	304.18	61.14	1000.83
2014/07/09 06:56:00	1 min instant	9.78	232.21	304.17	61.11	1000.89
2014/07/09 06:57:00	1 min instant	9.82	232.21	304.17	61.07	1000.69
2014/07/09 06:58:00	1 min instant	9.85	232.21	304.16	61.03	1000.89
2014/07/09 06:59:00	1 min instant	9.90	232.20	304.16	60.99	1000.86
2014/07/09 07:00:00	1 min instant	9.91	232.22	304.16	60.95	1000.83
2014/07/09 07:01:00	1 min instant	9.92	232.21	304.16	60.95	1000.86
2014/07/09 07:02:00	1 min instant	9.90	232.22	304.17	60.85	1000.76
2014/07/09 07:03:00	1 min instant	9.88	232.21	304.16	60.84	1000.83
2014/07/09 07:04:00	1 min instant	9.88	232.20	304.17	60.79	1000.73
2014/07/09 07:05:00	1 min instant	9.87	232.21	304.17	60.71	1000.86
2014/07/09 07:06:00	1 min instant	9.90	232.21	304.17	60.66	1000.83
2014/07/09 07:07:00	1 min instant	9.89	232.25	304.18	60.62	1000.73
2014/07/09 07:08:00	1 min instant	9.92	232.29	304.18	60.59	1000.83
2014/07/09 07:09:00	1 min instant	9.91	232.26	304.18	60.53	1000.76
2014/07/09 07:10:00	1 min instant	9.92	232.25	304.20	60.49	1000.69
2014/07/09 07:11:00	1 min instant	9.90	232.24	304.20	60.47	1000.79
2014/07/09 07:12:00	1 min instant	9.89	232.22	304.20	60.42	1000.73
2014/07/09 07:13:00	1 min instant	9.89	232.31	304.20	60.48	1000.76
2014/07/09 07:14:00	1 min instant	9.88	232.24	304.21	60.59	1000.62
2014/07/09 07:15:00	1 min instant	9.87	232.22	304.20	60.76	1000.73
2014/07/09 07:16:00	1 min instant	9.88	232.21	304.19	60.87	1000.73
2014/07/09 07:17:00	1 min instant	10.00	232.22	304.18	60.99	1000.69
2014/07/09 07:18:00	1 min instant	9.76	232.21	304.18	61.12	1000.73
2014/07/09 07:19:00	1 min instant	10.79	232.23	304.17	61.25	1000.62
2014/07/09 07:20:00	1 min instant	10.78	232.24	304.16	61.28	1000.66
2014/07/09 07:21:00	1 min instant	10.59	232.24	304.16	61.34	1000.42
2014/07/09 07:22:00	1 min instant	10.46	232.22	304.15	61.31	1000.69
2014/07/09 07:23:00	1 min instant	10.32	232.25	304.14	61.28	1000.69
2014/07/09 07:24:00	1 min instant	10.22	232.29	304.14	61.27	1000.52
2014/07/09 07:25:00	1 min instant	10.15	232.31	304.14	61.20	1000.52
2014/07/09 07:26:00	1 min instant	10.10	232.31	304.14	61.19	1000.62
2014/07/09 07:27:00	1 min instant	10.06	232.31	304.14	61.13	1000.66
2014/07/09 07:28:00	1 min instant	10.05	232.32	304.14	61.07	1000.52
2014/07/09 07:29:00	1 min instant	9.94	232.31	304.13	61.02	1000.62
2014/07/09 07:30:00	1 min instant	9.84	232.26	304.14	60.96	1000.62
2014/07/09 07:31:00	1 min instant	9.61	232.24	304.15	60.84	1000.49
2014/07/09 07:32:00	1 min instant	9.45	232.25	304.14	60.85	1000.56
2014/07/09 07:33:00	1 min instant	9.21	232.25	304.14	60.76	1000.56
2014/07/09 07:34:00	1 min instant	9.52	232.25	304.14	60.70	1000.56
2014/07/09 07:35:00	1 min instant	9.64	232.26	304.15	60.62	1000.59
2014/07/09 07:36:00	1 min instant	9.64	232.25	304.15	60.60	1000.52
2014/07/09 07:37:00	1 min instant	9.69	232.25	304.15	60.58	1000.59
2014/07/09 07:38:00	1 min instant	9.70	232.28	304.16	60.62	1000.45
2014/07/09 07:39:00	1 min instant	9.66	232.25	304.15	60.74	1000.56
2014/07/09 07:40:00	1 min instant	9.69	232.23	304.15	60.91	1000.56
2014/07/09 07:41:00	1 min instant	9.72	232.26	304.14	61.06	1000.56
2014/07/09 07:42:00	1 min instant	9.75	232.28	304.13	61.10	1000.62
2014/07/09 07:43:00	1 min instant	9.67	232.24	304.12	61.26	1000.52
2014/07/09 07:44:00	1 min instant	9.68	232.24	304.11	61.35	1000.69
2014/07/09 07:45:00	1 min instant	9.62	232.24	304.10	61.37	1000.59
2014/07/09 07:46:00	1 min instant	9.67	232.26	304.10	61.35	1000.66
2014/07/09 07:47:00	1 min instant	9.70	232.24	304.09	61.32	1000.73
2014/07/09 07:48:00	1 min instant	9.66	232.24	304.09	61.26	1000.59
2014/07/09 07:49:00	1 min instant	9.62	232.25	304.08	61.17	1000.69
2014/07/09 07:50:00	1 min instant	9.61	232.25	304.09	61.19	1000.59
2014/07/09 07:51:00	1 min instant	9.64	232.25	304.08	61.09	1000.69
2014/07/09 07:52:00	1 min instant	9.60	232.26	304.08	61.07	1000.69
2014/07/09 07:53:00	1 min instant	9.62	232.29	304.08	61.00	1000.76
2014/07/09 07:54:00	1 min instant	9.62	232.31	304.08	60.89	1000.69
2014/07/09 07:55:00	1 min instant	9.62	232.28	304.08	60.85	1000.76
2014/07/09 07:56:00	1 min instant	9.64	232.24	304.09	60.81	1000.76
2014/07/09 07:57:00	1 min instant	9.60	232.22	304.09	60.73	1000.62
2014/07/09 07:58:00	1 min instant	9.59	232.24	304.09	60.71	1000.76
2014/07/09 07:59:00	1 min instant	9.57	232.25	304.10	60.63	1000.66
2014/07/09 08:00:00	1 min instant	9.54	232.31	304.10	60.53	1000.73
2014/07/09 08:01:00	1 min instant	9.55	232.27	304.10	60.48	1000.76
2014/07/09 08:02:00	1 min instant	9.58	232.27	304.11	60.42	1000.69
2014/07/09 08:03:00	1 min instant	9.55	232.24	304.11	60.41	1000.66
2014/07/09 08:04:00	1 min instant	9.56	232.26	304.12	60.27	1000.69
2014/07/09 08:05:00	1 min instant	9.57	232.28	304.13	60.20	1000.79
2014/07/09 08:06:00	1 min instant	9.55	232.32	304.14	60.14	1000.66
2014/07/09 08:07:00	1 min instant	9.53	232.28	304.14	60.07	1000.76
2014/07/09 08:08:00	1 min instant	9.53	232.25	304.15	60.06	1000.76
2014/07/09 08:09:00	1 min instant	9.52	232.27	304.16	60.04	1000.73
2014/07/09 08:10:00	1 min instant	9.53	232.27	304.16	60.09	1000.83
2014/07/09 08:11:00	1 min instant	9.53	232.26	304.16	60.16	1000.86
2014/07/09 08:12:00	1 min instant	9.52	232.29	304.15	60.29	1000.86
2014/07/09 08:13:00	1 min instant	9.54	232.25	304.16	60.43	1000.69
2014/07/09 08:14:00	1 min instant	9.55	232.26	304.15	60.52	1000.76
2014/07/09 08:15:00	1 min instant	9.60	232.29	304.14	60.68	1000.86
2014/07/09 08:16:00	1 min instant	9.64	232.32	304.13	60.82	1000.86
2014/07/09 08:17:00	1 min instant	9.70	232.25	304.13	60.85	1000.76
2014/07/09 08:18:00	1 min instant	9.51	232.24	304.13	60.86	1000.79
2014/07/09 08:19:00	1 min instant	9.56	232.22	304.12	60.89	1000.83
2014/07/09 08:20:00	1 min instant	9.67	232.23	304.11	60.86	1000.83
2014/07/09 08:21:00	1 min instant	9.79	232.22	304.11	60.84	1000.86
2014/07/09 08:22:00	1 min instant	9.82	232.22	304.11	60.77	1000.86
2014/07/09 08:23:00	1 min instant	9.73	232.22	304.11	60.73	1000.76
2014/07/09 08:24:00	1 min instant	9.68	232.24	304.11	60.68	1000.73
2014/07/09 08:25:00	1 min instant	9.43	232.25	304.11	60.65	1000.89
2014/07/09 08:26:00	1 min instant	9.40	232.22	304.11	60.63	1000.96
2014/07/09 08:27:00	1 min instant	10.03	232.24	304.12	60.54	1000.76
2014/07/09 08:28:00	1 min instant	10.15	232.23	304.11	60.53	1000.93
2014/07/09 08:29:00	1 min instant	10.00	232.25	304.11	60.52	1001.00
2014/07/09 08:30:00	1 min instant	9.90	232.28	304.11	60.43	1001.00
2014/07/09 08:31:00	1 min instant	9.79	232.26	304.12	60.37	1000.89
2014/07/09 08:32:00	1 min instant	9.61	232.24	304.12	60.38	1001.03
2014/07/09 08:33:00	1 min instant	9.69	232.24	304.13	60.29	1000.96
2014/07/09 08:34:00	1 min instant	9.60	232.25	304.13	60.26	1000.96
2014/07/09 08:35:00	1 min instant	9.67	232.24	304.14	60.24	1001.00
2014/07/09 08:36:00	1 min instant	9.80	232.27	304.14	60.14	1001.03
2014/07/09 08:37:00	1 min instant	9.77	232.27	304.14	60.11	1001.03
2014/07/09 08:38:00	1 min instant	10.00	232.29	304.14	60.08	1001.03
2014/07/09 08:39:00	1 min instant	9.79	232.31	304.15	60.02	1000.96
2014/07/09 08:40:00	1 min instant	9.89	232.27	304.16	59.99	1000.93
2014/07/09 08:41:00	1 min instant	10.07	232.28	304.16	59.97	1000.93
2014/07/09 08:42:00	1 min instant	10.10	232.31	304.17	59.93	1000.93
2014/07/09 08:43:00	1 min instant	10.09	232.27	304.17	59.88	1001.06
2014/07/09 08:44:00	1 min instant	9.93	232.28	304.18	59.91	1001.03
2014/07/09 08:45:00	1 min instant	9.98	232.28	304.18	59.86	1001.17
2014/07/09 08:46:00	1 min instant	10.01	232.28	304.20	59.81	1001.13
2014/07/09 08:47:00	1 min instant	10.01	232.28	304.20	59.77	1001.13
2014/07/09 08:48:00	1 min instant	9.92	232.29	304.20	59.84	1001.17
2014/07/09 08:49:00	1 min instant	9.87	232.29	304.21	59.74	1001.27
2014/07/09 08:50:00	1 min instant	9.86	232.27	304.21	59.78	1001.27
2014/07/09 08:51:00	1 min instant	9.85	232.27	304.23	59.74	1001.23
2014/07/09 08:52:00	1 min instant	9.81	232.26	304.23	59.73	1001.34
2014/07/09 08:53:00	1 min instant	9.78	232.28	304.24	59.69	1001.27
2014/07/09 08:54:00	1 min instant	9.84	232.31	304.24	59.73	1001.34
2014/07/09 08:55:00	1 min instant	9.83	232.29	304.25	59.68	1001.37
2014/07/09 08:56:00	1 min instant	9.83	232.29	304.26	59.73	1001.40
2014/07/09 08:57:00	1 min instant	9.81	232.29	304.27	59.69	1001.30
2014/07/09 08:58:00	1 min instant	9.78	232.29	304.27	59.80	1001.37
2014/07/09 08:59:00	1 min instant	9.68	232.28	304.27	59.91	1001.34
2014/07/09 09:00:00	1 min instant	9.64	232.29	304.27	60.03	1001.34
2014/07/09 09:01:00	1 min instant	9.64	232.27	304.26	60.18	1001.44
2014/07/09 09:02:00	1 min instant	9.62	232.27	304.26	60.33	1001.34
2014/07/09 09:03:00	1 min instant	9.63	232.28	304.25	60.42	1001.37
2014/07/09 09:04:00	1 min instant	9.62	232.27	304.24	60.54	1001.44
2014/07/09 09:05:00	1 min instant	9.73	232.27	304.23	60.63	1001.40
2014/07/09 09:06:00	1 min instant	9.72	232.27	304.22	60.68	1001.51
2014/07/09 09:07:00	1 min instant	9.70	232.29	304.23	60.70	1001.37
2014/07/09 09:08:00	1 min instant	9.68	232.32	304.21	60.68	1001.57
2014/07/09 09:09:00	1 min instant	9.60	232.30	304.21	60.69	1001.57
2014/07/09 09:10:00	1 min instant	9.65	232.31	304.21	60.66	1001.61
2014/07/09 09:11:00	1 min instant	9.69	232.30	304.20	60.63	1001.64
2014/07/09 09:12:00	1 min instant	9.67	232.32	304.20	60.61	1001.64
2014/07/09 09:13:00	1 min instant	9.63	232.29	304.20	60.61	1001.67
2014/07/09 09:14:00	1 min instant	9.65	232.27	304.20	60.54	1001.71
2014/07/09 09:15:00	1 min instant	9.65	232.27	304.20	60.50	1001.71
2014/07/09 09:16:00	1 min instant	9.76	232.29	304.20	60.51	1001.74
2014/07/09 09:17:00	1 min instant	9.81	232.31	304.21	60.47	1001.64
2014/07/09 09:18:00	1 min instant	9.80	232.32	304.21	60.48	1001.78
2014/07/09 09:19:00	1 min instant	9.72	232.29	304.21	60.43	1001.61
2014/07/09 09:20:00	1 min instant	9.71	232.29	304.21	60.38	1001.78
2014/07/09 09:21:00	1 min instant	9.71	232.30	304.22	60.38	1001.74
2014/07/09 09:22:00	1 min instant	9.71	232.30	304.22	60.34	1001.81
2014/07/09 09:23:00	1 min instant	9.68	232.31	304.23	60.29	1001.74
2014/07/09 09:24:00	1 min instant	9.70	232.30	304.23	60.27	1001.81
2014/07/09 09:25:00	1 min instant	9.79	232.27	304.24	60.24	1001.71
2014/07/09 09:26:00	1 min instant	10.07	232.27	304.24	60.25	1001.74
2014/07/09 09:27:00	1 min instant	9.99	232.27	304.23	60.34	1001.81
2014/07/09 09:28:00	1 min instant	9.77	232.33	304.23	60.49	1001.78
2014/07/09 09:29:00	1 min instant	9.91	232.28	304.23	60.56	1001.84
2014/07/09 09:30:00	1 min instant	9.82	232.28	304.21	60.69	1001.84
2014/07/09 09:31:00	1 min instant	10.02	232.30	304.20	60.90	1001.81
2014/07/09 09:32:00	1 min instant	9.82	232.28	304.20	60.97	1001.81
2014/07/09 09:33:00	1 min instant	9.66	232.29	304.19	61.03	1001.78
2014/07/09 09:34:00	1 min instant	9.61	232.27	304.19	61.01	1001.64
2014/07/09 09:35:00	1 min instant	9.80	232.27	304.18	61.01	1001.64
2014/07/09 09:36:00	1 min instant	9.74	232.28	304.17	61.01	1001.84
2014/07/09 09:37:00	1 min instant	9.86	232.24	304.17	60.93	1001.74
2014/07/09 09:38:00	1 min instant	9.79	232.30	304.16	60.92	1001.88
2014/07/09 09:39:00	1 min instant	9.75	232.29	304.17	60.88	1001.81
2014/07/09 09:40:00	1 min instant	9.76	232.32	304.16	60.79	1001.78
2014/07/09 09:41:00	1 min instant	9.76	232.23	304.16	60.70	1001.81
2014/07/09 09:42:00	1 min instant	9.79	232.26	304.16	60.67	1001.91
2014/07/09 09:43:00	1 min instant	9.98	232.24	304.16	60.58	1001.91
2014/07/09 09:44:00	1 min instant	9.96	232.23	304.16	60.53	1001.95
2014/07/09 09:45:00	1 min instant	10.05	232.24	304.16	60.43	1001.98
2014/07/09 09:46:00	1 min instant	10.07	232.21	304.16	60.37	1001.98
2014/07/09 09:47:00	1 min instant	10.08	232.24	304.18	60.31	1001.84
2014/07/09 09:48:00	1 min instant	10.13	232.24	304.17	60.27	1001.95
2014/07/09 09:49:00	1 min instant	10.19	232.21	304.17	60.21	1002.05
2014/07/09 09:50:00	1 min instant	10.23	232.21	304.18	60.11	1001.98
2014/07/09 09:51:00	1 min instant	10.27	232.22	304.18	60.13	1002.08
2014/07/09 09:52:00	1 min instant	10.35	232.24	304.20	60.05	1001.88
2014/07/09 09:53:00	1 min instant	10.15	232.26	304.20	60.01	1002.08
2014/07/09 09:54:00	1 min instant	9.96	232.27	304.20	60.06	1002.12
2014/07/09 09:55:00	1 min instant	10.11	232.30	304.20	60.12	1001.98
2014/07/09 09:56:00	1 min instant	9.60	232.33	304.19	60.21	1002.12
2014/07/09 09:57:00	1 min instant	9.35	232.30	304.20	60.34	1002.01
2014/07/09 09:58:00	1 min instant	9.79	232.27	304.18	60.40	1002.12
2014/07/09 09:59:00	1 min instant	9.74	232.29	304.18	60.50	1001.98
2014/07/09 10:00:00	1 min instant	9.67	232.29	304.17	60.57	1002.05
2014/07/09 10:01:00	1 min instant	9.83	232.29	304.16	60.59	1002.15
2014/07/09 10:02:00	1 min instant	9.96	232.27	304.16	60.56	1002.08
2014/07/09 10:03:00	1 min instant	9.97	232.28	304.16	60.56	1002.08
2014/07/09 10:04:00	1 min instant	9.90	232.26	304.16	60.58	1002.08
2014/07/09 10:05:00	1 min instant	9.88	232.27	304.16	60.53	1002.12
2014/07/09 10:06:00	1 min instant	9.95	232.28	304.15	60.47	1002.22
2014/07/09 10:07:00	1 min instant	10.24	232.30	304.15	60.45	1002.25
2014/07/09 10:08:00	1 min instant	9.51	232.30	304.15	60.46	1002.25
2014/07/09 10:09:00	1 min instant	9.47	232.29	304.16	60.35	1002.12
2014/07/09 10:10:00	1 min instant	9.77	232.30	304.15	60.34	1002.25
2014/07/09 10:11:00	1 min instant	10.13	232.30	304.15	60.29	1002.22
2014/07/09 10:12:00	1 min instant	9.70	232.29	304.16	60.27	1002.22
2014/07/09 10:13:00	1 min instant	11.19	232.26	304.17	60.19	1002.18
2014/07/09 10:14:00	1 min instant	10.32	232.26	304.17	60.19	1002.22
2014/07/09 10:15:00	1 min instant	10.99	232.26	304.17	60.16	1002.32
2014/07/09 10:16:00	1 min instant	10.70	232.28	304.17	60.12	1002.32
2014/07/09 10:17:00	1 min instant	10.90	232.27	304.18	60.07	1002.32
2014/07/09 10:18:00	1 min instant	10.81	232.27	304.19	60.07	1002.18
2014/07/09 10:19:00	1 min instant	10.81	232.28	304.18	60.16	1002.32
2014/07/09 10:20:00	1 min instant	10.77	232.28	304.18	60.21	1002.39
2014/07/09 10:21:00	1 min instant	10.90	232.26	304.19	60.34	1002.18
2014/07/09 10:22:00	1 min instant	10.94	232.24	304.17	60.50	1002.39
2014/07/09 10:23:00	1 min instant	10.82	232.24	304.17	60.57	1002.39
2014/07/09 10:24:00	1 min instant	10.87	232.24	304.16	60.68	1002.42
2014/07/09 10:25:00	1 min instant	10.82	232.28	304.15	60.74	1002.45
2014/07/09 10:26:00	1 min instant	10.77	232.26	304.15	60.85	1002.42
2014/07/09 10:27:00	1 min instant	10.84	232.24	304.14	60.89	1002.42
2014/07/09 10:28:00	1 min instant	10.89	232.26	304.14	60.91	1002.42
2014/07/09 10:29:00	1 min instant	10.91	232.26	304.14	60.87	1002.45
2014/07/09 10:30:00	1 min instant	10.86	232.27	304.14	60.86	1002.45
2014/07/09 10:31:00	1 min instant	10.84	232.24	304.13	60.83	1002.56
2014/07/09 10:32:00	1 min instant	10.79	232.28	304.13	60.80	1002.52
2014/07/09 10:33:00	1 min instant	10.77	232.25	304.13	60.79	1002.52
2014/07/09 10:34:00	1 min instant	10.99	232.26	304.13	60.74	1002.52
2014/07/09 10:35:00	1 min instant	11.17	232.27	304.13	60.69	1002.56
2014/07/09 10:36:00	1 min instant	11.54	232.28	304.14	60.69	1002.56
2014/07/09 10:37:00	1 min instant	11.61	232.27	304.14	60.60	1002.59
2014/07/09 10:38:00	1 min instant	11.58	232.26	304.14	60.59	1002.59
2014/07/09 10:39:00	1 min instant	11.82	232.27	304.15	60.54	1002.56
2014/07/09 10:40:00	1 min instant	10.96	232.28	304.16	60.54	1002.42
2014/07/09 10:41:00	1 min instant	11.59	232.27	304.15	60.55	1002.59
2014/07/09 10:42:00	1 min instant	12.24	232.29	304.15	60.71	1002.56
2014/07/09 10:43:00	1 min instant	12.12	232.29	304.15	60.80	1002.59
2014/07/09 10:44:00	1 min instant	6.46	232.28	304.14	60.99	1002.52
2014/07/09 10:45:00	1 min instant	9.91	232.28	304.14	61.23	1002.59
2014/07/09 10:46:00	1 min instant	10.45	232.28	304.14	61.31	1002.35
2014/07/09 10:47:00	1 min instant	10.56	232.28	304.13	61.50	1002.42
2014/07/09 10:48:00	1 min instant	10.81	232.28	304.11	61.63	1002.59
2014/07/09 10:49:00	1 min instant	10.92	232.29	304.11	61.69	1002.52
2014/07/09 10:50:00	1 min instant	11.04	232.27	304.11	61.78	1002.59
2014/07/09 10:51:00	1 min instant	11.18	232.27	304.11	61.79	1002.56
2014/07/09 10:52:00	1 min instant	11.31	232.26	304.10	61.81	1002.66
2014/07/09 10:53:00	1 min instant	11.40	232.26	304.10	61.86	1002.66
2014/07/09 10:54:00	1 min instant	11.44	232.24	304.10	61.84	1002.66
2014/07/09 10:55:00	1 min instant	11.53	232.24	304.10	61.85	1002.66
2014/07/09 10:56:00	1 min instant	11.76	232.26	304.10	61.94	1002.69
2014/07/09 10:57:00	1 min instant	11.89	232.26	304.10	62.01	1002.73
2014/07/09 10:58:00	1 min instant	11.96	232.28	304.08	62.21	1002.76
2014/07/09 10:59:00	1 min instant	11.89	232.25	304.07	62.34	1002.76
2014/07/09 11:00:00	1 min instant	11.73	232.26	304.06	62.44	1002.79
2014/07/09 11:01:00	1 min instant	11.47	232.25	304.06	62.56	1002.73
2014/07/09 11:02:00	1 min instant	11.69	232.26	304.05	62.60	1002.79
2014/07/09 11:03:00	1 min instant	11.63	232.25	304.04	62.61	1002.83
2014/07/09 11:04:00	1 min instant	11.59	232.26	304.04	62.62	1002.86
2014/07/09 11:05:00	1 min instant	11.41	232.24	304.04	62.58	1002.86
2014/07/09 11:06:00	1 min instant	11.26	232.26	304.03	62.59	1002.93
2014/07/09 11:07:00	1 min instant	11.04	232.25	304.04	62.55	1002.83
2014/07/09 11:08:00	1 min instant	11.09	232.24	304.03	62.46	1002.96
2014/07/09 11:09:00	1 min instant	10.99	232.24	304.03	62.39	1003.00
2014/07/09 11:10:00	1 min instant	10.93	232.24	304.04	62.30	1002.93
2014/07/09 11:11:00	1 min instant	10.86	232.25	304.04	62.25	1003.00
2014/07/09 11:12:00	1 min instant	9.39	232.27	304.04	62.20	1003.00
2014/07/09 11:13:00	1 min instant	10.73	232.28	304.04	62.17	1003.00
2014/07/09 11:14:00	1 min instant	6.69	232.28	304.05	62.17	1003.07
2014/07/09 11:15:00	1 min instant	17.92	232.30	304.05	62.26	1003.03
2014/07/09 11:16:00	1 min instant	9.08	232.29	304.05	62.33	1003.13
2014/07/09 11:17:00	1 min instant	8.77	232.34	304.05	62.50	1003.13
2014/07/09 11:18:00	1 min instant	9.01	232.29	304.04	62.66	1003.13
2014/07/09 11:19:00	1 min instant	9.69	232.29	304.04	62.85	1003.13
2014/07/09 11:20:00	1 min instant	12.33	232.33	304.03	63.06	1003.13
2014/07/09 11:21:00	1 min instant	10.63	232.35	304.02	63.20	1003.10
2014/07/09 11:22:00	1 min instant	10.22	232.34	304.01	63.38	1003.20
2014/07/09 11:23:00	1 min instant	9.64	232.34	304.02	63.48	1003.03
2014/07/09 11:24:00	1 min instant	9.59	232.33	304.01	63.61	1003.23
2014/07/09 11:25:00	1 min instant	9.60	232.35	304.01	63.68	1003.27
2014/07/09 11:26:00	1 min instant	9.77	232.35	304.00	63.76	1003.27
2014/07/09 11:27:00	1 min instant	9.65	232.36	304.01	63.80	1003.23
2014/07/09 11:28:00	1 min instant	9.49	232.40	304.00	63.80	1003.34
2014/07/09 11:29:00	1 min instant	9.65	232.38	304.01	63.80	1003.34
2014/07/09 11:30:00	1 min instant	9.19	232.37	304.01	63.78	1003.34
2014/07/09 11:31:00	1 min instant	9.40	232.38	304.01	63.80	1003.27
2014/07/09 11:32:00	1 min instant	10.00	232.37	304.01	63.78	1003.37
2014/07/09 11:33:00	1 min instant	9.87	232.37	304.03	63.78	1003.17
2014/07/09 11:34:00	1 min instant	9.81	232.39	304.02	63.78	1003.34
2014/07/09 11:35:00	1 min instant	9.51	232.38	304.02	63.90	1003.44
2014/07/09 11:36:00	1 min instant	9.68	232.40	304.02	64.03	1003.30
2014/07/09 11:37:00	1 min instant	9.67	232.38	304.02	64.18	1003.40
2014/07/09 11:38:00	1 min instant	9.56	232.40	304.01	64.30	1003.40
2014/07/09 11:39:00	1 min instant	9.62	232.39	304.01	64.39	1003.40
2014/07/09 11:40:00	1 min instant	9.60	232.43	304.00	64.52	1003.40
2014/07/09 11:41:00	1 min instant	9.56	232.42	303.99	64.55	1003.44
2014/07/09 11:42:00	1 min instant	9.49	232.39	303.99	64.68	1003.40
2014/07/09 11:43:00	1 min instant	9.52	232.40	303.98	64.81	1003.47
2014/07/09 11:44:00	1 min instant	9.61	232.42	303.99	64.84	1003.37
2014/07/09 11:45:00	1 min instant	9.64	232.40	303.99	64.88	1003.40
2014/07/09 11:46:00	1 min instant	9.62	232.40	303.98	64.95	1003.47
2014/07/09 11:47:00	1 min instant	9.61	232.41	303.98	64.97	1003.47
2014/07/09 11:48:00	1 min instant	9.62	232.42	303.99	65.01	1003.44
2014/07/09 11:49:00	1 min instant	9.61	232.45	303.99	65.02	1003.47
2014/07/09 11:50:00	1 min instant	9.60	232.44	304.00	64.96	1003.44
2014/07/09 11:51:00	1 min instant	9.72	232.48	304.00	65.02	1003.47
2014/07/09 11:52:00	1 min instant	9.99	232.44	304.01	65.07	1003.44
2014/07/09 11:53:00	1 min instant	8.20	232.54	303.99	65.19	1003.54
2014/07/09 11:54:00	1 min instant	9.58	232.51	303.99	65.27	1003.54
2014/07/09 11:55:00	1 min instant	9.56	232.54	303.99	65.40	1003.54
2014/07/09 11:56:00	1 min instant	9.52	232.49	303.98	65.53	1003.51
2014/07/09 11:57:00	1 min instant	9.48	232.43	303.98	65.62	1003.51
2014/07/09 11:58:00	1 min instant	9.25	232.39	303.97	65.64	1003.57
2014/07/09 11:59:00	1 min instant	8.96	232.40	303.97	65.65	1003.64
2014/07/09 12:00:00	1 min instant	8.85	232.40	303.97	65.77	1003.64
2014/07/09 12:01:00	1 min instant	9.02	232.42	303.96	65.80	1003.61
2014/07/09 12:02:00	1 min instant	8.95	232.38	303.96	65.78	1003.64
2014/07/09 12:03:00	1 min instant	8.79	232.40	303.96	65.76	1003.64
2014/07/09 12:04:00	1 min instant	8.77	232.40	303.97	65.81	1003.64
2014/07/09 12:05:00	1 min instant	8.70	232.42	303.97	65.77	1003.68
2014/07/09 12:06:00	1 min instant	8.69	232.41	303.97	65.62	1003.64
2014/07/09 12:07:00	1 min instant	8.65	232.43	303.97	65.54	1003.61
2014/07/09 12:08:00	1 min instant	8.65	232.42	303.97	65.56	1003.61
2014/07/09 12:09:00	1 min instant	8.60	232.43	303.97	65.63	1003.61
2014/07/09 12:10:00	1 min instant	8.63	232.42	303.97	65.71	1003.61
2014/07/09 12:11:00	1 min instant	8.60	232.41	303.96	65.79	1003.64
2014/07/09 12:12:00	1 min instant	8.63	232.44	303.96	65.81	1003.61
2014/07/09 12:13:00	1 min instant	8.63	232.46	303.95	65.93	1003.61
2014/07/09 12:14:00	1 min instant	8.67	232.43	303.95	66.03	1003.64
2014/07/09 12:15:00	1 min instant	8.64	232.46	303.94	66.14	1003.68
2014/07/09 12:16:00	1 min instant	8.67	232.42	303.94	66.28	1003.68
2014/07/09 12:17:00	1 min instant	8.60	232.46	303.94	66.33	1003.68
2014/07/09 12:18:00	1 min instant	8.58	232.44	303.94	66.38	1003.61
2014/07/09 12:19:00	1 min instant	8.59	232.43	303.95	66.52	1003.64
2014/07/09 12:20:00	1 min instant	8.57	232.49	303.95	66.62	1003.61
2014/07/09 12:21:00	1 min instant	8.55	232.46	303.95	66.72	1003.64
2014/07/09 12:22:00	1 min instant	8.57	232.45	303.94	66.89	1003.64
2014/07/09 12:23:00	1 min instant	8.52	232.49	303.94	67.18	1003.61
2014/07/09 12:24:00	1 min instant	8.52	232.45	303.94	67.30	1003.61
2014/07/09 12:25:00	1 min instant	8.50	232.43	303.93	67.49	1003.64
2014/07/09 12:26:00	1 min instant	8.47	232.42	303.93	67.48	1003.61
2014/07/09 12:27:00	1 min instant	8.40	232.40	303.92	67.69	1003.68
2014/07/09 12:28:00	1 min instant	8.38	232.43	303.92	67.61	1003.64
2014/07/09 12:29:00	1 min instant	8.28	232.43	303.92	67.68	1003.64
2014/07/09 12:30:00	1 min instant	8.17	232.44	303.92	67.78	1003.64
2014/07/09 12:31:00	1 min instant	7.98	232.42	303.92	67.66	1003.68
2014/07/09 12:32:00	1 min instant	8.02	232.43	303.92	67.45	1003.68
2014/07/09 12:33:00	1 min instant	7.87	232.46	303.91	67.33	1003.74
2014/07/09 12:34:00	1 min instant	7.79	232.44	303.91	67.27	1003.68
2014/07/09 12:35:00	1 min instant	8.11	232.50	303.90	67.03	1003.64
2014/07/09 12:36:00	1 min instant	7.74	232.44	303.90	66.83	1003.64
2014/07/09 12:37:00	1 min instant	7.76	232.44	303.89	66.74	1003.68
2014/07/09 12:38:00	1 min instant	7.60	232.45	303.89	67.08	1003.68
2014/07/09 12:39:00	1 min instant	7.65	232.43	303.88	66.20	1003.68
2014/07/09 12:40:00	1 min instant	7.98	232.40	303.88	66.52	1003.64
2014/07/09 12:41:00	1 min instant	7.48	232.40	303.88	66.56	1003.64
2014/07/09 12:42:00	1 min instant	7.48	232.35	303.88	66.62	1003.64
2014/07/09 12:43:00	1 min instant	20.45	232.33	303.88	66.88	1003.61
2014/07/09 12:44:00	1 min instant	11.49	232.32	303.87	66.58	1003.64
2014/07/09 12:45:00	1 min instant	6.88	232.32	303.86	66.32	1003.57
2014/07/09 12:46:00	1 min instant	8.42	232.29	303.86	66.33	1003.64
2014/07/09 12:47:00	1 min instant	7.45	232.32	303.86	66.38	1003.61
2014/07/09 12:48:00	1 min instant	7.34	232.35	303.85	66.41	1003.61
2014/07/09 12:49:00	1 min instant	7.68	232.34	303.85	66.14	1003.57
2014/07/09 12:50:00	1 min instant	7.36	232.35	303.85	66.08	1003.54
2014/07/09 12:51:00	1 min instant	7.94	232.37	303.85	65.79	1003.54
2014/07/09 12:52:00	1 min instant	8.57	232.39	303.85	65.52	1003.51
2014/07/09 12:53:00	1 min instant	9.25	232.42	303.84	65.73	1003.54
2014/07/09 12:54:00	1 min instant	6.85	232.40	303.83	65.90	1003.51
2014/07/09 12:55:00	1 min instant	7.97	232.42	303.83	66.33	1003.51
2014/07/09 12:56:00	1 min instant	7.81	232.39	303.83	66.55	1003.54
2014/07/09 12:57:00	1 min instant	8.19	232.37	303.83	66.51	1003.54
2014/07/09 12:58:00	1 min instant	8.06	232.38	303.83	65.98	1003.47
2014/07/09 12:59:00	1 min instant	8.13	232.33	303.83	65.85	1003.51
2014/07/09 13:00:00	1 min instant	8.07	232.37	303.82	65.89	1003.51
2014/07/09 13:01:00	1 min instant	7.92	232.38	303.82	65.56	1003.54
2014/07/09 13:02:00	1 min instant	8.24	232.35	303.81	65.12	1003.54
2014/07/09 13:03:00	1 min instant	8.20	232.38	303.81	65.85	1003.54
2014/07/09 13:04:00	1 min instant	7.15	232.40	303.80	65.97	1003.54
2014/07/09 13:05:00	1 min instant	7.02	232.41	303.80	66.88	1003.54
2014/07/09 13:06:00	1 min instant	7.02	232.37	303.80	66.30	1003.51
2014/07/09 13:07:00	1 min instant	7.38	232.37	303.80	66.33	1003.54
2014/07/09 13:08:00	1 min instant	7.54	232.36	303.80	67.09	1003.51
2014/07/09 13:09:00	1 min instant	7.93	232.42	303.80	65.73	1003.51
2014/07/09 13:10:00	1 min instant	8.41	232.43	303.80	66.35	1003.51
2014/07/09 13:11:00	1 min instant	8.08	232.39	303.79	66.06	1003.51
2014/07/09 13:12:00	1 min instant	8.78	232.39	303.79	66.74	1003.47
2014/07/09 13:13:00	1 min instant	8.46	232.38	303.79	66.49	1003.47
2014/07/09 13:14:00	1 min instant	8.58	232.37	303.79	66.64	1003.47
2014/07/09 13:15:00	1 min instant	8.74	232.37	303.80	66.06	1003.51
2014/07/09 13:16:00	1 min instant	8.84	232.39	303.80	65.31	1003.47
2014/07/09 13:17:00	1 min instant	8.64	232.40	303.81	65.63	1003.51
2014/07/09 13:18:00	1 min instant	7.82	232.36	303.82	65.14	1003.47
2014/07/09 13:19:00	1 min instant	6.92	232.35	303.83	65.16	1003.51
2014/07/09 13:20:00	1 min instant	8.23	232.37	303.85	65.43	1003.44
2014/07/09 13:21:00	1 min instant	8.45	232.41	303.87	64.41	1003.47
2014/07/09 13:22:00	1 min instant	8.43	232.40	303.89	64.36	1003.47
2014/07/09 13:23:00	1 min instant	7.19	232.35	303.92	64.42	1003.44
2014/07/09 13:24:00	1 min instant	7.87	232.40	303.94	64.65	1003.40
2014/07/09 13:25:00	1 min instant	7.53	232.39	303.97	64.33	1003.44
2014/07/09 13:26:00	1 min instant	7.62	232.37	303.99	63.47	1003.40
2014/07/09 13:27:00	1 min instant	8.48	232.38	304.04	63.35	1003.44
2014/07/09 13:28:00	1 min instant	7.72	232.42	304.07	62.81	1003.44
2014/07/09 13:29:00	1 min instant	7.07	232.41	304.08	62.79	1003.47
2014/07/09 13:30:00	1 min instant	7.74	232.39	304.14	62.41	1003.44
2014/07/09 13:31:00	1 min instant	7.60	232.41	304.16	62.27	1003.44
2014/07/09 13:32:00	1 min instant	7.56	232.44	304.19	62.27	1003.47
2014/07/09 13:33:00	1 min instant	7.59	232.42	304.23	62.57	1003.54
2014/07/09 13:34:00	1 min instant	7.66	232.41	304.25	62.83	1003.54
2014/07/09 13:35:00	1 min instant	7.60	232.40	304.26	62.32	1003.51
2014/07/09 13:36:00	1 min instant	7.49	232.41	304.27	62.84	1003.51
2014/07/09 13:37:00	1 min instant	7.60	232.43	304.27	62.96	1003.51
2014/07/09 13:38:00	1 min instant	7.87	232.46	304.27	63.27	1003.54
2014/07/09 13:39:00	1 min instant	7.85	232.46	304.28	62.96	1003.54
2014/07/09 13:40:00	1 min instant	7.77	232.46	304.28	63.78	1003.47
2014/07/09 13:41:00	1 min instant	7.78	232.45	304.28	64.27	1003.44
2014/07/09 13:42:00	1 min instant	7.74	232.44	304.28	64.63	1003.47
2014/07/09 13:43:00	1 min instant	7.75	232.52	304.28	64.81	1003.47
2014/07/09 13:44:00	1 min instant	7.59	232.47	304.28	64.36	1003.47
2014/07/09 13:45:00	1 min instant	5.87	232.48	304.28	64.69	1003.51
2014/07/09 13:46:00	1 min instant	6.71	232.48	304.27	64.82	1003.51
2014/07/09 13:47:00	1 min instant	5.66	232.48	304.27	64.95	1003.54
2014/07/09 13:48:00	1 min instant	6.87	232.46	304.26	65.07	1003.51
2014/07/09 13:49:00	1 min instant	10.55	232.43	304.25	64.84	1003.51
2014/07/09 13:50:00	1 min instant	0.34	232.48	304.25	65.08	1003.51
2014/07/09 13:51:00	1 min instant	10.94	232.47	304.24	65.19	1003.47
2014/07/09 13:52:00	1 min instant	8.83	232.40	304.24	65.08	1003.51
2014/07/09 13:53:00	1 min instant	8.29	232.45	304.23	65.56	1003.54
2014/07/09 13:54:00	1 min instant	7.41	232.43	304.22	65.18	1003.44
2014/07/09 13:55:00	1 min instant	8.41	232.40	304.21	65.95	1003.47
2014/07/09 13:56:00	1 min instant	6.91	232.36	304.20	65.46	1003.47
2014/07/09 13:57:00	1 min instant	7.22	232.39	304.18	65.40	1003.51
2014/07/09 13:58:00	1 min instant	7.31	232.35	304.18	65.85	1003.47
2014/07/09 13:59:00	1 min instant	7.49	232.38	304.17	65.07	1003.47
2014/07/09 14:00:00	1 min instant	7.58	232.37	304.17	65.26	1003.44
2014/07/09 14:01:00	1 min instant	7.63	232.42	304.17	65.29	1003.47
2014/07/09 14:02:00	1 min instant	7.15	232.48	304.15	66.33	1003.40
2014/07/09 14:03:00	1 min instant	7.28	232.44	304.14	65.86	1003.44
2014/07/09 14:04:00	1 min instant	7.55	232.40	304.13	64.98	1003.40
2014/07/09 14:05:00	1 min instant	7.78	232.40	304.13	65.42	1003.37
2014/07/09 14:06:00	1 min instant	7.83	232.40	304.12	65.27	1003.40
2014/07/09 14:07:00	1 min instant	7.90	232.47	304.11	65.29	1003.34
2014/07/09 14:08:00	1 min instant	5.18	232.48	304.11	65.38	1003.40
2014/07/09 14:09:00	1 min instant	7.43	232.40	304.10	65.95	1003.37
2014/07/09 14:10:00	1 min instant	6.74	232.44	304.10	66.04	1003.34
2014/07/09 14:11:00	1 min instant	6.08	232.43	304.08	65.97	1003.34
2014/07/09 14:12:00	1 min instant	7.61	232.46	304.07	65.85	1003.34
2014/07/09 14:13:00	1 min instant	7.13	232.46	304.06	66.96	1003.34
2014/07/09 14:14:00	1 min instant	9.25	232.50	304.05	66.27	1003.34
2014/07/09 14:15:00	1 min instant	6.46	232.48	304.05	65.57	1003.34
2014/07/09 14:16:00	1 min instant	7.23	232.46	304.05	64.97	1003.27
2014/07/09 14:17:00	1 min instant	6.37	232.48	304.04	65.33	1003.27
2014/07/09 14:18:00	1 min instant	9.15	232.50	304.03	65.65	1003.27
2014/07/09 14:19:00	1 min instant	8.05	232.48	304.02	65.02	1003.23
2014/07/09 14:20:00	1 min instant	9.88	232.48	304.01	64.74	1003.20
2014/07/09 14:21:00	1 min instant	10.65	232.47	304.00	64.81	1003.20
2014/07/09 14:22:00	1 min instant	9.38	232.46	303.99	65.27	1003.20
2014/07/09 14:23:00	1 min instant	9.20	232.42	303.99	65.50	1003.13
2014/07/09 14:24:00	1 min instant	8.80	232.39	303.99	65.42	1003.10
2014/07/09 14:25:00	1 min instant	8.81	232.37	303.98	66.09	1003.13
2014/07/09 14:26:00	1 min instant	9.04	232.40	303.97	65.19	1003.17
2014/07/09 14:27:00	1 min instant	9.09	232.43	303.96	65.20	1003.10
2014/07/09 14:28:00	1 min instant	9.30	232.46	303.95	65.96	1002.96
2014/07/09 14:29:00	1 min instant	7.04	232.48	303.94	66.10	1003.10
2014/07/09 14:30:00	1 min instant	7.93	232.44	303.93	66.33	1003.10
2014/07/09 14:31:00	1 min instant	7.86	232.48	303.92	66.42	1003.07
2014/07/09 14:32:00	1 min instant	7.90	232.50	303.92	65.85	1003.07
2014/07/09 14:33:00	1 min instant	8.14	232.57	303.91	66.60	1003.07
2014/07/09 14:34:00	1 min instant	8.18	232.53	303.91	66.79	1003.07
2014/07/09 14:35:00	1 min instant	8.03	232.53	303.89	66.31	1003.03
2014/07/09 14:36:00	1 min instant	8.97	232.55	303.88	65.46	1003.07
2014/07/09 14:37:00	1 min instant	9.80	232.57	303.88	65.97	1002.96
2014/07/09 14:38:00	1 min instant	7.97	232.55	303.86	66.09	1003.07
2014/07/09 14:39:00	1 min instant	9.84	232.56	303.85	65.79	1003.07
2014/07/09 14:40:00	1 min instant	10.50	232.57	303.85	65.64	1003.07
2014/07/09 14:41:00	1 min instant	10.32	232.51	303.84	65.90	1003.03
2014/07/09 14:42:00	1 min instant	12.56	232.56	303.84	65.48	1003.00
2014/07/09 14:44:00	1 min instant	5435.09	232.13	303.81	60.88	1004.29
2014/07/09 14:45:00	1 min instant	1347.03	231.65	303.73	57.62	1003.95
2014/07/09 14:46:00	1 min instant	471.93	231.64	303.67	57.53	1004.08
2014/07/09 14:47:00	1 min instant	860.49	231.64	303.59	34.15	1003.17
2014/07/09 14:48:00	1 min instant	33.65	231.64	303.58	31.35	1003.17
2014/07/09 14:49:00	1 min instant	27.06	231.65	303.56	30.94	1003.10
2014/07/09 14:50:00	1 min instant	25.81	231.64	303.54	30.81	1003.07
2014/07/09 14:51:00	1 min instant	25.40	231.65	303.53	31.02	1003.03
2014/07/09 14:52:00	1 min instant	24.82	231.64	303.51	31.57	1002.93
2014/07/09 14:53:00	1 min instant	24.75	231.65	303.48	31.32	1002.90
2014/07/09 14:54:00	1 min instant	24.49	231.64	303.46	31.73	1002.86
2014/07/09 14:55:00	1 min instant	24.81	231.64	303.44	32.13	1002.79
2014/07/09 14:56:00	1 min instant	23.54	231.64	303.41	32.48	1002.76
2014/07/09 14:57:00	1 min instant	24.80	231.65	303.38	33.16	1002.73
2014/07/09 14:58:00	1 min instant	24.76	231.65	303.36	34.03	1002.73
2014/07/09 14:59:00	1 min instant	23.37	231.65	303.34	34.19	1002.73
2014/07/09 15:00:00	1 min instant	17.19	231.65	303.33	34.41	1002.73
2014/07/09 15:01:00	1 min instant	23.22	231.65	303.32	34.41	1002.69
2014/07/09 15:02:00	1 min instant	23.64	231.65	303.31	34.54	1002.69
2014/07/09 15:03:00	1 min instant	22.88	231.65	303.30	34.48	1002.66
2014/07/09 15:04:00	1 min instant	23.35	231.65	303.30	34.93	1002.66
2014/07/09 15:05:00	1 min instant	23.22	231.65	303.29	34.68	1002.62
2014/07/09 15:06:00	1 min instant	23.12	231.65	303.27	35.20	1002.62
2014/07/09 15:07:00	1 min instant	22.87	231.65	303.26	36.06	1002.66
2014/07/09 15:08:00	1 min instant	22.89	231.65	303.25	35.73	1002.66
2014/07/09 15:09:00	1 min instant	23.08	231.65	303.24	35.98	1002.56
2014/07/09 15:10:00	1 min instant	23.23	231.65	303.23	35.66	1002.52
2014/07/09 15:11:00	1 min instant	23.41	231.64	303.22	35.37	1002.56
2014/07/09 15:12:00	1 min instant	23.97	231.65	303.21	35.88	1002.52
2014/07/09 15:13:00	1 min instant	24.00	231.65	303.20	36.09	1002.49
2014/07/09 15:14:00	1 min instant	24.47	231.65	303.18	35.87	1002.52
2014/07/09 15:15:00	1 min instant	24.87	231.64	303.17	36.12	1002.45
2014/07/09 15:16:00	1 min instant	24.84	231.65	303.15	35.95	1002.45
2014/07/09 15:17:00	1 min instant	26.08	231.64	303.14	36.06	1002.45
2014/07/09 15:18:00	1 min instant	30.84	231.64	303.13	35.98	1002.42
2014/07/09 15:19:00	1 min instant	31.34	231.64	303.10	36.02	1002.39
2014/07/09 15:20:00	1 min instant	31.64	231.65	303.08	36.29	1002.39
2014/07/09 15:21:00	1 min instant	29.13	231.64	303.07	36.61	1002.35
2014/07/09 15:22:00	1 min instant	30.64	231.65	303.05	36.58	1002.35
2014/07/09 15:23:00	1 min instant	28.60	231.64	303.03	36.95	1002.32
2014/07/09 15:24:00	1 min instant	30.11	231.65	303.01	38.61	1002.25
2014/07/09 15:25:00	1 min instant	29.57	231.64	302.98	38.34	1002.25
2014/07/09 15:26:00	1 min instant	28.90	231.65	302.96	37.59	1002.25
2014/07/09 15:27:00	1 min instant	29.90	231.65	302.95	37.78	1002.25
2014/07/09 15:28:00	1 min instant	25.57	231.65	302.92	37.51	1002.18
2014/07/09 15:29:00	1 min instant	28.04	231.65	302.89	36.99	1002.15
2014/07/09 15:30:00	1 min instant	27.83	231.64	302.88	38.48	1002.18
2014/07/09 15:31:00	1 min instant	27.59	231.64	302.86	38.44	1002.18
2014/07/09 15:32:00	1 min instant	27.27	231.64	302.83	38.57	1002.25
2014/07/09 15:33:00	1 min instant	27.13	231.64	302.82	38.95	1002.25
2014/07/09 15:34:00	1 min instant	26.69	231.64	302.80	38.98	1002.25
2014/07/09 15:35:00	1 min instant	26.35	231.64	302.78	39.33	1002.22
2014/07/09 15:36:00	1 min instant	26.26	231.64	302.78	39.99	1002.18
2014/07/09 15:37:00	1 min instant	25.96	231.64	302.77	40.66	1002.12
2014/07/09 15:38:00	1 min instant	25.64	231.64	302.77	40.75	1002.15
2014/07/09 15:39:00	1 min instant	25.57	231.64	302.77	39.97	1002.12
2014/07/09 15:40:00	1 min instant	25.64	231.64	302.77	40.27	1002.18
2014/07/09 15:41:00	1 min instant	25.51	231.64	302.77	39.78	1002.18
2014/07/09 15:42:00	1 min instant	24.96	231.64	302.76	39.14	1002.18
2014/07/09 15:43:00	1 min instant	25.72	231.64	302.76	39.15	1002.15
2014/07/09 15:44:00	1 min instant	25.31	231.64	302.76	38.89	1002.12
2014/07/09 15:45:00	1 min instant	25.79	231.64	302.76	39.31	1002.12
2014/07/09 15:46:00	1 min instant	25.79	231.64	302.76	39.56	1002.12
2014/07/09 15:47:00	1 min instant	25.97	231.65	302.76	38.94	1002.12
2014/07/09 15:48:00	1 min instant	25.90	231.65	302.77	39.12	1002.08
2014/07/09 15:49:00	1 min instant	25.70	231.64	302.78	39.34	1002.01
2014/07/09 15:50:00	1 min instant	25.47	231.64	302.78	39.76	1001.98
2014/07/09 15:51:00	1 min instant	25.46	231.64	302.79	40.00	1001.98
2014/07/09 15:52:00	1 min instant	24.95	231.65	302.79	39.64	1001.95
2014/07/09 15:53:00	1 min instant	24.73	231.64	302.79	39.89	1001.95
2014/07/09 15:54:00	1 min instant	24.32	231.64	302.80	40.09	1001.91
2014/07/09 15:55:01	1 min instant	24.36	231.65	302.81	40.51	1001.84
2014/07/09 15:56:00	1 min instant	24.85	231.64	302.81	39.52	1001.81
2014/07/09 15:57:00	1 min instant	24.95	231.65	302.82	39.53	1001.81
2014/07/09 15:58:00	1 min instant	24.70	231.64	302.83	39.56	1001.81
2014/07/09 15:59:00	1 min instant	25.14	231.65	302.84	39.98	1001.74
2014/07/09 16:00:00	1 min instant	24.63	231.64	302.85	40.30	1001.67
2014/07/09 16:01:00	1 min instant	25.15	231.65	302.85	40.56	1001.67
2014/07/09 16:02:00	1 min instant	27.90	231.65	302.86	40.51	1001.67
2014/07/09 16:03:00	1 min instant	26.08	231.65	302.86	40.41	1001.64
2014/07/09 16:04:00	1 min instant	25.55	231.65	302.87	40.22	1001.61
2014/07/09 16:05:00	1 min instant	25.02	231.65	302.87	39.81	1001.54
2014/07/09 16:06:00	1 min instant	24.97	231.65	302.88	40.49	1001.54
2014/07/09 16:07:00	1 min instant	24.99	231.65	302.89	40.27	1001.47
2014/07/09 16:08:00	1 min instant	24.98	231.65	302.90	40.58	1001.51
2014/07/09 16:09:00	1 min instant	24.96	231.65	302.90	40.38	1001.47
2014/07/09 16:10:00	1 min instant	24.82	231.65	302.90	40.79	1001.44
2014/07/09 16:11:00	1 min instant	24.71	231.65	302.91	40.85	1001.40
2014/07/09 16:12:00	1 min instant	24.64	231.65	302.91	40.59	1001.37
2014/07/09 16:13:00	1 min instant	24.60	231.65	302.91	40.06	1001.34
2014/07/09 16:14:00	1 min instant	24.71	231.65	302.91	40.44	1001.30
2014/07/09 16:15:00	1 min instant	24.42	231.65	302.92	41.02	1001.23
2014/07/09 16:16:00	1 min instant	24.72	231.65	302.92	40.82	1001.30
2014/07/09 16:17:00	1 min instant	22.91	231.65	302.93	40.37	1001.23
2014/07/09 16:18:00	1 min instant	26.23	231.65	302.94	40.46	1001.23
2014/07/09 16:19:00	1 min instant	23.44	231.65	302.94	40.89	1001.20
2014/07/09 16:20:00	1 min instant	23.36	231.65	302.95	40.33	1001.27
2014/07/09 16:21:00	1 min instant	23.35	231.65	302.95	41.17	1001.23
2014/07/09 16:22:00	1 min instant	23.39	231.65	302.95	40.55	1001.17
2014/07/09 16:23:00	1 min instant	23.41	231.65	302.95	40.63	1001.17
2014/07/09 16:24:00	1 min instant	23.20	231.65	302.96	41.14	1001.17
2014/07/09 16:25:00	1 min instant	23.02	231.65	302.96	40.76	1001.17
2014/07/09 16:26:00	1 min instant	23.02	231.65	302.97	40.34	1001.13
2014/07/09 16:27:00	1 min instant	22.92	231.65	302.98	40.48	1001.10
2014/07/09 16:28:00	1 min instant	22.80	231.65	302.98	40.19	1001.10
2014/07/09 16:29:00	1 min instant	22.72	231.65	302.98	40.54	1001.06
2014/07/09 16:30:00	1 min instant	22.67	231.65	302.99	40.68	1001.03
2014/07/09 16:31:00	1 min instant	22.67	231.65	302.99	40.82	1001.06
2014/07/09 16:32:00	1 min instant	22.63	231.65	302.99	40.28	1001.03
2014/07/09 16:33:00	1 min instant	23.00	231.65	303.00	40.00	1000.96
2014/07/09 16:34:00	1 min instant	23.27	231.65	303.01	40.18	1000.89
2014/07/09 16:35:00	1 min instant	23.13	231.65	303.01	40.46	1000.86
2014/07/09 16:36:00	1 min instant	22.35	231.65	303.02	40.61	1000.83
2014/07/09 16:37:00	1 min instant	22.31	231.64	303.02	40.90	1000.83
2014/07/09 16:38:00	1 min instant	22.37	231.64	303.02	40.65	1000.83
2014/07/09 16:39:00	1 min instant	23.12	231.64	303.02	40.84	1000.83
2014/07/09 16:40:00	1 min instant	22.66	231.65	303.03	40.15	1000.83
2014/07/09 16:41:00	1 min instant	22.69	231.65	303.03	40.36	1000.83
2014/07/09 16:42:00	1 min instant	22.61	231.65	303.03	40.11	1000.76
2014/07/09 16:43:00	1 min instant	22.60	231.66	303.04	41.30	1000.76
2014/07/09 16:44:00	1 min instant	22.57	231.65	303.05	41.55	1000.69
2014/07/09 16:45:00	1 min instant	22.58	231.65	303.05	41.31	1000.69
2014/07/09 16:46:00	1 min instant	22.63	231.65	303.05	41.90	1000.59
2014/07/09 16:47:00	1 min instant	22.71	231.65	303.05	41.02	1000.62
2014/07/09 16:48:00	1 min instant	22.59	231.65	303.05	41.99	1000.59
2014/07/09 16:49:00	1 min instant	22.59	231.65	303.05	42.86	1000.56
2014/07/09 16:50:00	1 min instant	22.33	231.65	303.06	41.76	1000.52
2014/07/09 16:51:00	1 min instant	22.34	231.66	303.06	41.32	1000.52
2014/07/09 16:52:00	1 min instant	23.76	231.65	303.07	42.50	1000.52
2014/07/09 16:53:00	1 min instant	22.12	231.65	303.08	41.64	1000.52
2014/07/09 16:54:00	1 min instant	22.74	231.65	303.07	40.82	1000.45
2014/07/09 16:55:00	1 min instant	22.18	231.65	303.08	42.18	1000.49
2014/07/09 16:56:00	1 min instant	22.19	231.65	303.07	40.99	1000.49
2014/07/09 16:57:00	1 min instant	22.39	231.65	303.07	41.32	1000.45
2014/07/09 16:58:00	1 min instant	22.40	231.65	303.07	41.03	1000.39
2014/07/09 16:59:00	1 min instant	22.55	231.66	303.08	41.78	1000.35
2014/07/09 17:00:00	1 min instant	22.65	231.65	303.08	42.01	1000.35
2014/07/09 17:01:00	1 min instant	22.33	231.65	303.08	41.64	1000.35
2014/07/09 17:02:00	1 min instant	22.06	231.65	303.09	41.42	1000.28
2014/07/09 17:03:00	1 min instant	21.98	231.65	303.09	41.07	1000.25
2014/07/09 17:04:00	1 min instant	22.38	231.65	303.08	40.59	1000.22
2014/07/09 17:05:00	1 min instant	22.31	231.66	303.08	40.88	1000.15
2014/07/09 17:06:00	1 min instant	22.42	231.65	303.08	41.28	1000.18
2014/07/09 17:07:00	1 min instant	22.49	231.64	303.07	41.62	1000.11
2014/07/09 17:08:00	1 min instant	22.43	231.65	303.07	41.63	1000.11
2014/07/09 17:09:00	1 min instant	22.39	231.66	303.07	40.78	1000.08
2014/07/09 17:10:00	1 min instant	22.39	231.65	303.07	41.17	1000.08
2014/07/09 17:11:00	1 min instant	22.37	231.65	303.08	40.95	1000.05
2014/07/09 17:12:00	1 min instant	22.36	231.65	303.08	42.25	1000.05
2014/07/09 17:13:00	1 min instant	22.26	231.65	303.08	42.45	1000.05
2014/07/09 17:14:00	1 min instant	22.22	231.65	303.08	41.55	1000.05
2014/07/09 17:15:00	1 min instant	22.20	231.65	303.07	40.54	1000.08
2014/07/09 17:16:00	1 min instant	22.20	231.66	303.07	40.74	1000.05
2014/07/09 17:17:00	1 min instant	22.22	231.65	303.07	40.79	1000.01
2014/07/09 17:18:00	1 min instant	22.28	231.65	303.07	42.16	1000.08
2014/07/09 17:19:00	1 min instant	22.29	231.65	303.07	41.24	1000.01
2014/07/09 17:20:00	1 min instant	22.20	231.65	303.07	40.61	1000.05
2014/07/09 17:21:00	1 min instant	22.22	231.65	303.08	40.76	1000.05
2014/07/09 17:22:00	1 min instant	22.26	231.65	303.09	40.16	1000.05
2014/07/09 17:23:00	1 min instant	22.28	231.65	303.09	40.76	1000.08
2014/07/09 17:24:00	1 min instant	22.30	231.65	303.09	41.16	1000.11
2014/07/09 17:25:00	1 min instant	22.32	231.67	303.09	41.51	1000.15
2014/07/09 17:26:00	1 min instant	22.31	231.65	303.09	41.72	1000.18
2014/07/09 17:27:00	1 min instant	22.34	231.65	303.09	41.49	1000.15
2014/07/09 17:28:00	1 min instant	22.39	231.65	303.09	42.12	1000.18
2014/07/09 17:29:00	1 min instant	22.42	231.65	303.09	42.08	1000.22
2014/07/09 17:30:00	1 min instant	22.45	231.65	303.10	42.00	1000.22
2014/07/09 17:31:00	1 min instant	22.46	231.65	303.11	42.42	1000.22
2014/07/09 17:32:00	1 min instant	22.45	231.65	303.11	42.22	1000.25
2014/07/09 17:33:00	1 min instant	22.44	231.65	303.12	42.44	1000.22
2014/07/09 17:34:00	1 min instant	22.34	231.65	303.13	42.55	1000.15
2014/07/09 17:35:00	1 min instant	22.32	231.65	303.13	42.24	1000.15
2014/07/09 17:36:00	1 min instant	22.31	231.65	303.13	42.57	1000.15
2014/07/09 17:37:00	1 min instant	22.25	231.65	303.13	42.84	1000.15
2014/07/09 17:38:00	1 min instant	22.17	231.65	303.14	43.37	1000.15
2014/07/09 17:39:00	1 min instant	22.11	231.64	303.14	43.49	1000.15
2014/07/09 17:40:00	1 min instant	22.06	231.65	303.15	43.64	1000.18
2014/07/09 17:41:00	1 min instant	21.98	231.65	303.15	43.83	1000.18
2014/07/09 17:42:00	1 min instant	21.91	231.65	303.16	44.19	1000.25
2014/07/09 17:43:00	1 min instant	21.84	231.65	303.16	44.22	1000.25
2014/07/09 17:44:00	1 min instant	21.56	231.64	303.17	44.08	1000.28
2014/07/09 17:45:00	1 min instant	21.50	231.65	303.18	44.00	1000.28
2014/07/09 17:46:00	1 min instant	21.47	231.65	303.19	43.96	1000.25
2014/07/09 17:47:00	1 min instant	21.49	231.65	303.20	43.89	1000.28
2014/07/09 17:48:00	1 min instant	21.29	231.65	303.22	42.81	1000.25
2014/07/09 17:49:00	1 min instant	21.42	231.65	303.23	43.35	1000.22
2014/07/09 17:50:00	1 min instant	21.43	231.65	303.24	43.15	1000.25
2014/07/09 17:51:00	1 min instant	21.38	231.65	303.26	43.02	1000.25
2014/07/09 17:52:00	1 min instant	21.37	231.65	303.26	43.46	1000.25
2014/07/09 17:53:00	1 min instant	21.29	231.65	303.27	44.05	1000.28
2014/07/09 17:54:00	1 min instant	21.34	231.65	303.28	43.61	1000.35
2014/07/09 17:55:00	1 min instant	21.35	231.65	303.29	43.98	1000.39
2014/07/09 17:56:00	1 min instant	21.35	231.65	303.29	43.98	1000.42
2014/07/09 17:57:01	1 min instant	21.30	231.65	303.30	44.04	1000.42
2014/07/09 17:58:00	1 min instant	21.09	231.65	303.31	44.31	1000.45
2014/07/09 17:59:00	1 min instant	21.09	231.65	303.32	44.46	1000.49
2014/07/09 18:00:00	1 min instant	21.09	231.65	303.33	44.71	1000.62
2014/07/09 18:01:00	1 min instant	21.06	231.65	303.34	44.98	1000.69
2014/07/09 18:02:00	1 min instant	21.06	231.65	303.35	45.19	1000.66
2014/07/09 18:03:00	1 min instant	21.02	231.65	303.36	45.28	1000.62
2014/07/09 18:04:00	1 min instant	20.97	231.64	303.38	45.06	1000.66
2014/07/09 18:05:00	1 min instant	20.93	231.65	303.40	45.19	1000.62
2014/07/09 18:06:00	1 min instant	20.90	231.65	303.41	45.35	1000.56
2014/07/09 18:07:00	1 min instant	20.84	231.65	303.43	45.30	1000.56
2014/07/09 18:08:00	1 min instant	20.81	231.65	303.44	45.13	1000.52
2014/07/09 18:09:00	1 min instant	20.78	231.65	303.45	45.14	1000.42
2014/07/09 18:10:00	1 min instant	20.73	231.65	303.47	45.25	1000.42
2014/07/09 18:11:00	1 min instant	20.76	231.65	303.48	45.31	1000.49
2014/07/09 18:12:00	1 min instant	20.77	231.65	303.48	45.37	1000.42
2014/07/09 18:13:00	1 min instant	20.64	231.65	303.49	45.29	1000.39
2014/07/09 18:14:00	1 min instant	20.62	231.65	303.50	45.25	1000.28
2014/07/09 18:15:00	1 min instant	20.56	231.65	303.51	45.36	1000.28
2014/07/09 18:16:00	1 min instant	19.37	231.65	303.52	45.35	1000.28
2014/07/09 18:17:00	1 min instant	20.17	231.65	303.53	45.54	1000.22
2014/07/09 18:18:00	1 min instant	19.82	231.65	303.53	45.69	1000.18
2014/07/09 18:19:00	1 min instant	19.80	231.65	303.54	45.70	1000.15
2014/07/09 18:20:00	1 min instant	19.64	231.65	303.55	45.75	1000.15
2014/07/09 18:21:00	1 min instant	19.69	231.65	303.56	45.75	1000.15
2014/07/09 18:22:00	1 min instant	19.68	231.65	303.57	45.89	1000.15
2014/07/09 18:23:00	1 min instant	19.77	231.65	303.59	45.57	1000.11
2014/07/09 18:24:00	1 min instant	19.86	231.65	303.60	45.44	1000.01
2014/07/09 18:25:00	1 min instant	19.84	231.65	303.61	45.47	1000.01
2014/07/09 18:26:00	1 min instant	19.82	231.65	303.63	45.33	999.98
2014/07/09 18:27:00	1 min instant	19.89	231.65	303.64	45.42	1000.01
2014/07/09 18:28:00	1 min instant	19.91	231.65	303.66	45.52	1000.01
2014/07/09 18:29:00	1 min instant	19.92	231.65	303.68	45.42	1000.01
2014/07/09 18:30:00	1 min instant	19.88	231.65	303.69	45.35	1000.01
2014/07/09 18:31:00	1 min instant	19.84	231.65	303.71	45.50	999.98
2014/07/09 18:32:00	1 min instant	19.84	231.65	303.72	45.49	1000.01
2014/07/09 18:33:00	1 min instant	19.84	231.65	303.75	45.70	1000.01
2014/07/09 18:34:00	1 min instant	19.80	231.65	303.76	45.87	1000.08
2014/07/09 18:35:00	1 min instant	19.76	231.65	303.78	46.03	1000.01
2014/07/09 18:36:00	1 min instant	19.72	231.65	303.79	46.23	999.98
2014/07/09 18:37:00	1 min instant	19.71	231.65	303.80	46.23	1000.05
2014/07/09 18:38:00	1 min instant	19.69	231.65	303.80	46.30	1000.01
2014/07/09 18:39:00	1 min instant	19.57	231.65	303.81	46.63	1000.01
2014/07/09 18:40:00	1 min instant	19.54	231.65	303.82	46.51	1000.01
2014/07/09 18:41:00	1 min instant	19.51	231.65	303.82	46.51	1000.05
2014/07/09 18:42:00	1 min instant	19.42	231.65	303.83	46.76	1000.08
2014/07/09 18:43:00	1 min instant	19.19	231.65	303.84	46.96	1000.01
2014/07/09 18:44:00	1 min instant	19.08	231.65	303.84	46.82	1000.05
2014/07/09 18:45:00	1 min instant	19.32	231.65	303.85	46.93	999.98
2014/07/09 18:46:00	1 min instant	19.07	231.65	303.86	46.86	1000.01
2014/07/09 18:47:00	1 min instant	19.24	231.65	303.86	46.87	999.98
2014/07/09 18:48:00	1 min instant	21.13	231.65	303.87	46.70	1000.01
2014/07/09 18:49:00	1 min instant	19.00	231.65	303.88	46.80	999.95
2014/07/09 18:50:00	1 min instant	19.15	231.65	303.89	46.84	1000.01
2014/07/09 18:51:00	1 min instant	19.07	231.65	303.90	46.72	1000.05
2014/07/09 18:52:00	1 min instant	19.34	231.65	303.91	46.66	1000.08
2014/07/09 18:53:00	1 min instant	19.44	231.65	303.92	46.69	1000.08
2014/07/09 18:54:00	1 min instant	19.56	231.65	303.92	46.43	1000.15
2014/07/09 18:55:00	1 min instant	19.42	231.65	303.92	46.61	1000.15
2014/07/09 18:56:00	1 min instant	19.97	231.65	303.93	46.57	1000.22
2014/07/09 18:57:00	1 min instant	19.30	231.65	303.93	46.59	1000.18
2014/07/09 18:58:00	1 min instant	20.39	231.65	303.94	45.94	1000.15
2014/07/09 18:59:00	1 min instant	19.64	231.65	303.94	45.93	1000.18
2014/07/09 19:00:00	1 min instant	19.95	231.65	303.94	45.75	1000.11
2014/07/09 19:01:00	1 min instant	19.88	231.65	303.94	45.69	1000.08
2014/07/09 19:02:00	1 min instant	19.63	231.65	303.95	45.35	1000.08
2014/07/09 19:03:00	1 min instant	19.70	231.65	303.95	45.25	1000.05
2014/07/09 19:04:00	1 min instant	19.88	231.65	303.95	45.19	1000.05
2014/07/09 19:05:00	1 min instant	19.75	231.65	303.96	45.02	1000.01
2014/07/09 19:06:00	1 min instant	19.66	231.65	303.97	45.19	1000.05
2014/07/09 19:07:00	1 min instant	19.70	231.65	303.97	45.29	1000.01
2014/07/09 19:08:00	1 min instant	19.93	231.65	303.99	45.05	999.95
2014/07/09 19:09:00	1 min instant	20.02	231.65	303.99	44.94	999.95
2014/07/09 19:10:00	1 min instant	19.50	231.65	304.00	45.00	999.91
2014/07/09 19:11:00	1 min instant	19.70	231.66	304.01	44.99	999.91
2014/07/09 19:12:00	1 min instant	19.99	231.65	304.01	45.12	999.88
2014/07/09 19:13:00	1 min instant	19.88	231.65	304.01	45.13	999.88
2014/07/09 19:14:00	1 min instant	19.99	231.65	304.02	45.23	999.88
2014/07/09 19:15:00	1 min instant	19.97	231.65	304.02	45.35	999.88
2014/07/09 19:16:00	1 min instant	19.85	231.65	304.02	45.39	999.84
2014/07/09 19:17:00	1 min instant	19.84	231.65	304.02	45.35	999.88
2014/07/09 19:18:00	1 min instant	19.85	231.65	304.02	45.50	999.81
2014/07/09 19:19:00	1 min instant	19.78	231.65	304.02	45.55	999.81
2014/07/09 19:20:00	1 min instant	19.67	231.65	304.02	45.65	999.81
2014/07/09 19:21:00	1 min instant	19.66	231.65	304.03	45.75	999.74
2014/07/09 19:22:00	1 min instant	19.62	231.65	304.03	45.62	999.78
2014/07/09 19:23:00	1 min instant	19.65	231.65	304.03	45.71	999.81
2014/07/09 19:24:00	1 min instant	19.62	231.65	304.04	45.60	999.74
2014/07/09 19:25:00	1 min instant	19.81	231.65	304.04	45.44	999.81
2014/07/09 19:26:00	1 min instant	18.75	231.65	304.05	45.48	999.74
2014/07/09 19:27:00	1 min instant	19.48	231.65	304.06	45.55	999.74
2014/07/09 19:28:00	1 min instant	19.12	231.65	304.07	45.51	999.78
2014/07/09 19:29:00	1 min instant	19.30	231.65	304.07	45.49	999.81
2014/07/09 19:30:00	1 min instant	19.45	231.65	304.07	45.44	999.74
2014/07/09 19:31:00	1 min instant	20.10	231.65	304.07	45.49	999.71
2014/07/09 19:32:00	1 min instant	20.17	231.65	304.07	45.51	999.71
2014/07/09 19:33:00	1 min instant	19.71	231.65	304.07	45.58	999.74
2014/07/09 19:34:00	1 min instant	19.62	231.65	304.06	45.75	999.78
2014/07/09 19:35:00	1 min instant	19.65	231.65	304.06	45.86	999.74
2014/07/09 19:36:00	1 min instant	19.70	231.65	304.06	45.96	999.74
2014/07/09 19:37:00	1 min instant	19.58	231.64	304.06	46.07	999.74
2014/07/09 19:38:00	1 min instant	19.63	231.65	304.07	46.05	999.74
2014/07/09 19:39:00	1 min instant	19.70	231.65	304.07	45.93	999.71
2014/07/09 19:40:00	1 min instant	19.69	231.65	304.07	46.00	999.71
2014/07/09 19:41:00	1 min instant	19.65	231.65	304.07	46.03	999.67
2014/07/09 19:42:00	1 min instant	19.68	231.65	304.08	46.01	999.71
2014/07/09 19:43:00	1 min instant	19.63	231.65	304.08	46.08	999.67
2014/07/09 19:44:00	1 min instant	19.70	231.65	304.09	46.13	999.74
2014/07/09 19:45:00	1 min instant	19.60	231.65	304.09	46.21	999.74
2014/07/09 19:46:00	1 min instant	19.56	231.65	304.09	46.24	999.74
2014/07/09 19:47:00	1 min instant	19.59	231.65	304.09	46.20	999.74
2014/07/09 19:48:00	1 min instant	19.59	231.65	304.08	46.26	999.78
2014/07/09 19:49:00	1 min instant	19.59	231.65	304.08	46.46	999.84
2014/07/09 19:50:00	1 min instant	19.56	231.65	304.08	46.45	999.88
2014/07/09 19:51:00	1 min instant	19.55	231.65	304.08	46.39	999.88
2014/07/09 19:52:00	1 min instant	19.57	231.65	304.08	46.44	999.84
2014/07/09 19:53:00	1 min instant	19.57	231.65	304.08	46.44	999.88
2014/07/09 19:54:00	1 min instant	19.56	231.65	304.08	46.61	999.81
2014/07/09 19:55:00	1 min instant	19.54	231.65	304.07	46.68	999.81
2014/07/09 19:56:00	1 min instant	19.51	231.65	304.08	46.79	999.88
2014/07/09 19:57:00	1 min instant	19.61	231.65	304.08	46.74	999.88
2014/07/09 19:58:00	1 min instant	19.67	231.65	304.08	46.66	999.81
2014/07/09 19:59:00	1 min instant	19.46	231.65	304.09	46.78	999.84
2014/07/09 20:00:00	1 min instant	19.29	231.65	304.09	46.82	999.91
2014/07/09 20:01:00	1 min instant	19.30	231.65	304.09	46.74	999.91
2014/07/09 20:02:00	1 min instant	19.22	231.65	304.09	46.74	1000.01
2014/07/09 20:03:00	1 min instant	19.33	231.65	304.09	46.81	1000.01
2014/07/09 20:04:00	1 min instant	19.32	231.65	304.09	46.90	1000.01
2014/07/09 20:05:00	1 min instant	19.25	231.64	304.08	46.91	999.98
2014/07/09 20:06:00	1 min instant	19.27	231.65	304.08	47.06	1000.01
2014/07/09 20:07:00	1 min instant	19.30	231.65	304.08	47.10	1000.01
2014/07/09 20:08:00	1 min instant	19.34	231.65	304.08	47.14	999.98
2014/07/09 20:09:00	1 min instant	19.35	231.65	304.08	47.19	999.95
2014/07/09 20:10:00	1 min instant	19.37	231.65	304.08	47.18	999.88
2014/07/09 20:11:00	1 min instant	19.43	231.65	304.08	47.15	999.88
2014/07/09 20:12:00	1 min instant	19.44	231.65	304.08	47.13	999.88
2014/07/09 20:13:00	1 min instant	19.41	231.65	304.08	47.19	999.81
2014/07/09 20:14:00	1 min instant	19.41	231.65	304.08	47.30	999.81
2014/07/09 20:15:00	1 min instant	19.41	231.65	304.09	47.32	999.78
2014/07/09 20:16:00	1 min instant	19.41	231.65	304.08	47.38	999.74
2014/07/09 20:17:00	1 min instant	19.42	231.65	304.08	47.40	999.74
2014/07/09 20:18:00	1 min instant	19.43	231.65	304.08	47.36	999.74
2014/07/09 20:19:00	1 min instant	19.42	231.65	304.08	47.41	999.71
2014/07/09 20:20:00	1 min instant	19.44	231.65	304.07	47.41	999.67
2014/07/09 20:21:00	1 min instant	19.41	231.65	304.07	47.40	999.67
2014/07/09 20:22:00	1 min instant	19.41	231.65	304.07	47.45	999.64
2014/07/09 20:23:00	1 min instant	19.40	231.65	304.07	47.52	999.61
2014/07/09 20:24:00	1 min instant	19.39	231.65	304.06	47.55	999.64
2014/07/09 20:25:00	1 min instant	19.22	231.65	304.06	47.56	999.61
2014/07/09 20:26:00	1 min instant	19.27	231.65	304.06	47.56	999.61
2014/07/09 20:27:00	1 min instant	19.42	231.65	304.07	47.61	999.61
2014/07/09 20:28:00	1 min instant	19.32	231.65	304.07	47.66	999.67
2014/07/09 20:29:00	1 min instant	19.45	231.65	304.07	47.81	999.61
2014/07/09 20:30:00	1 min instant	19.28	231.65	304.07	47.86	999.61
2014/07/09 20:31:00	1 min instant	19.15	231.66	304.07	47.84	999.64
2014/07/09 20:32:00	1 min instant	19.09	231.65	304.07	47.76	999.61
2014/07/09 20:33:00	1 min instant	19.00	231.65	304.07	47.78	999.67
2014/07/09 20:34:00	1 min instant	18.99	231.65	304.06	47.80	999.67
2014/07/09 20:35:00	1 min instant	18.66	231.65	304.06	47.85	999.71
2014/07/09 20:36:00	1 min instant	19.75	231.67	304.05	47.83	999.78
2014/07/09 20:37:00	1 min instant	20.47	231.65	304.05	47.94	999.84
2014/07/09 20:38:00	1 min instant	20.22	231.65	304.05	48.08	999.88
2014/07/09 20:39:00	1 min instant	19.82	231.65	304.05	48.12	999.91
2014/07/09 20:40:00	1 min instant	19.61	231.65	304.05	48.09	999.95
2014/07/09 20:41:00	1 min instant	19.30	231.65	304.05	47.99	999.95
2014/07/09 20:42:00	1 min instant	19.21	231.65	304.05	47.94	999.95
2014/07/09 20:43:00	1 min instant	19.28	231.65	304.05	47.92	999.95
2014/07/09 20:44:00	1 min instant	19.11	231.65	304.06	47.85	999.88
2014/07/09 20:45:00	1 min instant	19.21	231.65	304.06	47.81	999.88
2014/07/09 20:46:00	1 min instant	19.21	231.65	304.06	47.79	999.84
2014/07/09 20:47:00	1 min instant	19.21	231.65	304.06	47.74	999.78
2014/07/09 20:48:00	1 min instant	19.24	231.65	304.06	47.76	999.74
2014/07/09 20:49:00	1 min instant	19.15	231.65	304.05	47.77	999.74
2014/07/09 20:50:00	1 min instant	19.09	231.65	304.05	47.86	999.71
2014/07/09 20:51:00	1 min instant	18.90	231.65	304.04	47.96	999.67
2014/07/09 20:52:00	1 min instant	19.32	231.65	304.04	48.00	999.67
2014/07/09 20:53:00	1 min instant	19.25	231.65	304.04	48.03	999.57
2014/07/09 20:54:00	1 min instant	19.22	231.65	304.04	48.10	999.57
2014/07/09 20:55:00	1 min instant	19.26	231.65	304.04	48.24	999.61
2014/07/09 20:56:00	1 min instant	19.07	231.65	304.04	48.24	999.57
2014/07/09 20:57:00	1 min instant	18.99	231.65	304.04	48.21	999.61
2014/07/09 20:58:00	1 min instant	19.04	231.65	304.04	48.21	999.64
2014/07/09 20:59:00	1 min instant	19.00	231.65	304.04	48.13	999.71
2014/07/09 21:00:00	1 min instant	18.97	231.65	304.05	48.12	999.71
2014/07/09 21:01:00	1 min instant	18.96	231.65	304.05	48.04	999.67
2014/07/09 21:02:00	1 min instant	19.01	231.65	304.05	48.02	999.71
2014/07/09 21:03:00	1 min instant	18.98	231.65	304.05	47.98	999.67
2014/07/09 21:04:00	1 min instant	19.02	231.65	304.05	47.99	999.67
2014/07/09 21:05:00	1 min instant	19.10	231.65	304.05	47.92	999.64
2014/07/09 21:06:00	1 min instant	19.10	231.65	304.05	48.01	999.64
2014/07/09 21:07:00	1 min instant	18.96	231.65	304.04	48.12	999.61
2014/07/09 21:08:00	1 min instant	19.10	231.65	304.04	48.17	999.57
2014/07/09 21:09:00	1 min instant	19.04	231.65	304.04	48.20	999.57
2014/07/09 21:10:00	1 min instant	19.67	231.65	304.04	48.08	999.61
2014/07/09 21:11:00	1 min instant	19.77	231.65	304.03	48.17	999.61
2014/07/09 21:12:00	1 min instant	19.60	231.65	304.03	48.21	999.64
2014/07/09 21:13:00	1 min instant	19.60	231.65	304.03	48.23	999.67
2014/07/09 21:14:00	1 min instant	19.55	231.65	304.04	48.34	999.71
2014/07/09 21:15:00	1 min instant	19.48	231.65	304.04	48.32	999.74
2014/07/09 21:16:00	1 min instant	19.40	231.65	304.04	48.38	999.78
2014/07/09 21:17:00	1 min instant	19.39	231.65	304.05	48.29	999.78
2014/07/09 21:18:00	1 min instant	19.36	231.65	304.05	48.35	999.81
2014/07/09 21:19:00	1 min instant	19.39	231.66	304.06	48.40	999.81
2014/07/09 21:20:00	1 min instant	19.37	231.65	304.05	48.48	999.81
2014/07/09 21:21:00	1 min instant	19.25	231.65	304.05	48.61	999.81
2014/07/09 21:22:00	1 min instant	19.28	231.65	304.05	48.64	999.81
2014/07/09 21:23:00	1 min instant	19.30	231.65	304.05	48.65	999.81
2014/07/09 21:24:00	1 min instant	19.30	231.65	304.04	48.71	999.84
2014/07/09 21:25:00	1 min instant	19.29	231.65	304.04	48.79	999.81
2014/07/09 21:26:00	1 min instant	19.27	231.65	304.04	48.76	999.81
2014/07/09 21:27:00	1 min instant	19.26	231.65	304.04	48.78	999.88
2014/07/09 21:28:00	1 min instant	19.22	231.65	304.04	48.77	999.91
2014/07/09 21:29:00	1 min instant	19.17	231.65	304.03	48.75	999.95
2014/07/09 21:30:00	1 min instant	19.14	231.65	304.04	48.84	1000.01
2014/07/09 21:31:00	1 min instant	19.01	231.65	304.04	48.88	1000.05
2014/07/09 21:32:00	1 min instant	18.98	231.65	304.04	48.91	1000.05
2014/07/09 21:33:00	1 min instant	18.99	231.65	304.04	48.84	1000.08
2014/07/09 21:34:00	1 min instant	18.97	231.65	304.05	48.78	1000.08
2014/07/09 21:35:00	1 min instant	18.92	231.65	304.05	48.82	1000.11
2014/07/09 21:36:00	1 min instant	18.90	231.65	304.05	48.82	1000.15
2014/07/09 21:37:00	1 min instant	18.92	231.65	304.05	48.83	1000.08
2014/07/09 21:38:00	1 min instant	19.00	231.65	304.05	48.83	1000.15
2014/07/09 21:39:00	1 min instant	19.10	231.65	304.05	48.86	1000.18
2014/07/09 21:40:00	1 min instant	19.11	231.65	304.04	48.94	1000.22
2014/07/09 21:41:00	1 min instant	19.18	231.65	304.04	48.94	1000.15
2014/07/09 21:42:00	1 min instant	19.26	231.65	304.04	49.03	1000.18
2014/07/09 21:43:00	1 min instant	19.41	231.65	304.03	49.07	1000.18
2014/07/09 21:44:00	1 min instant	17.03	231.65	304.03	49.07	1000.15
2014/07/09 21:45:00	1 min instant	20.57	231.65	304.03	49.03	1000.15
2014/07/09 21:46:00	1 min instant	19.48	231.65	304.03	49.00	1000.11
2014/07/09 21:47:00	1 min instant	18.83	231.65	304.03	48.96	1000.15
2014/07/09 21:48:00	1 min instant	19.01	231.65	304.03	48.98	1000.15
2014/07/09 21:49:00	1 min instant	19.02	231.65	304.03	48.97	1000.15
2014/07/09 21:50:00	1 min instant	19.05	231.65	304.03	48.92	1000.18
2014/07/09 21:51:00	1 min instant	19.05	231.65	304.04	48.90	1000.15
2014/07/09 21:52:00	1 min instant	19.16	231.65	304.04	48.96	1000.08
2014/07/09 21:53:00	1 min instant	19.10	231.65	304.04	48.96	1000.11
2014/07/09 21:54:00	1 min instant	19.29	231.66	304.04	48.96	1000.08
2014/07/09 21:55:00	1 min instant	19.08	231.65	304.04	48.97	1000.05
2014/07/09 21:56:00	1 min instant	19.56	231.65	304.03	49.04	1000.08
2014/07/09 21:57:00	1 min instant	19.72	231.65	304.03	49.08	1000.08
2014/07/09 21:58:00	1 min instant	19.61	231.65	304.02	49.14	1000.08
2014/07/09 21:59:00	1 min instant	19.44	231.65	304.02	49.15	1000.08
2014/07/09 22:00:00	1 min instant	19.31	231.65	304.02	49.16	1000.01
2014/07/09 22:01:00	1 min instant	19.46	231.65	304.02	49.16	1000.05
2014/07/09 22:02:00	1 min instant	19.41	231.65	304.01	49.16	1000.05
2014/07/09 22:03:00	1 min instant	19.34	231.65	304.01	49.11	1000.05
2014/07/09 22:04:00	1 min instant	19.23	231.65	304.01	49.09	1000.08
2014/07/09 22:05:00	1 min instant	19.16	231.65	304.02	49.07	1000.05
2014/07/09 22:06:00	1 min instant	19.13	231.65	304.02	49.01	1000.05
2014/07/09 22:07:00	1 min instant	19.06	231.66	304.02	48.93	1000.05
2014/07/09 22:08:00	1 min instant	19.00	231.65	304.02	48.87	1000.08
2014/07/09 22:09:00	1 min instant	18.99	231.66	304.03	48.80	1000.01
2014/07/09 22:10:00	1 min instant	18.96	231.66	304.03	48.84	1000.05
2014/07/09 22:11:00	1 min instant	18.92	231.66	304.03	48.85	1000.05
2014/07/09 22:12:00	1 min instant	18.90	231.65	304.03	48.82	1000.05
2014/07/09 22:13:00	1 min instant	18.91	231.66	304.03	48.86	1000.05
2014/07/09 22:14:00	1 min instant	18.91	231.66	304.02	48.87	1000.08
2014/07/09 22:15:00	1 min instant	18.89	231.66	304.02	48.90	1000.15
2014/07/09 22:16:00	1 min instant	18.87	231.66	304.02	48.90	1000.11
2014/07/09 22:17:00	1 min instant	18.73	231.66	304.01	48.93	1000.11
2014/07/09 22:18:00	1 min instant	19.01	231.66	304.01	48.93	1000.15
2014/07/09 22:19:00	1 min instant	18.51	231.66	304.00	48.98	1000.22
2014/07/09 22:20:00	1 min instant	17.97	231.66	304.01	49.01	1000.18
2014/07/09 22:21:00	1 min instant	18.17	231.66	304.01	48.97	1000.25
2014/07/09 22:22:01	1 min instant	18.22	231.65	304.01	48.95	1000.28
2014/07/09 22:23:00	1 min instant	18.36	231.66	304.01	48.92	1000.28
2014/07/09 22:24:00	1 min instant	17.48	231.66	304.01	48.89	1000.35
2014/07/09 22:25:00	1 min instant	18.01	231.66	304.01	48.78	1000.42
2014/07/09 22:26:00	1 min instant	18.15	231.66	304.02	48.75	1000.39
2014/07/09 22:27:00	1 min instant	19.78	231.65	304.02	48.68	1000.42
2014/07/09 22:28:00	1 min instant	18.35	231.66	304.03	48.67	1000.42
2014/07/09 22:29:00	1 min instant	19.40	231.66	304.02	48.67	1000.42
2014/07/09 22:30:00	1 min instant	18.60	231.66	304.02	48.68	1000.39
2014/07/09 22:31:00	1 min instant	19.86	231.65	304.02	48.70	1000.45
2014/07/09 22:32:00	1 min instant	19.36	231.66	304.02	48.73	1000.49
2014/07/09 22:33:00	1 min instant	19.17	231.66	304.01	48.76	1000.52
2014/07/09 22:34:00	1 min instant	18.69	231.65	304.01	48.78	1000.52
2014/07/09 22:35:00	1 min instant	18.81	231.66	304.01	48.82	1000.52
2014/07/09 22:36:00	1 min instant	18.85	231.66	304.00	48.81	1000.59
2014/07/09 22:37:00	1 min instant	18.87	231.66	304.00	48.82	1000.56
2014/07/09 22:38:00	1 min instant	18.86	231.66	303.99	48.78	1000.56
2014/07/09 22:39:00	1 min instant	18.94	231.66	303.99	48.76	1000.56
2014/07/09 22:40:00	1 min instant	18.91	231.66	303.99	48.76	1000.59
2014/07/09 22:41:00	1 min instant	18.90	231.65	304.00	48.73	1000.66
2014/07/09 22:42:00	1 min instant	19.16	231.66	304.00	48.71	1000.66
2014/07/09 22:43:00	1 min instant	16.58	231.65	304.00	48.65	1000.69
2014/07/09 22:44:00	1 min instant	17.56	231.65	304.01	48.59	1000.62
2014/07/09 22:45:00	1 min instant	18.94	231.65	304.01	48.55	1000.69
2014/07/09 22:46:00	1 min instant	18.26	231.66	304.02	48.48	1000.69
2014/07/09 22:47:00	1 min instant	18.81	231.65	304.02	48.42	1000.69
2014/07/09 22:48:00	1 min instant	18.83	231.65	304.03	48.31	1000.69
2014/07/09 22:49:00	1 min instant	18.88	231.65	304.04	48.32	1000.73
2014/07/09 22:50:00	1 min instant	18.75	231.66	304.04	48.34	1000.76
2014/07/09 22:51:00	1 min instant	18.77	231.66	304.04	48.40	1000.79
2014/07/09 22:52:00	1 min instant	18.75	231.65	304.03	48.40	1000.79
2014/07/09 22:53:00	1 min instant	18.73	231.65	304.03	48.46	1000.76
2014/07/09 22:54:00	1 min instant	18.81	231.65	304.03	48.55	1000.79
2014/07/09 22:55:00	1 min instant	18.87	231.66	304.02	48.55	1000.79
2014/07/09 22:56:00	1 min instant	18.88	231.65	304.02	48.61	1000.79
2014/07/09 22:57:00	1 min instant	18.90	231.65	304.02	48.60	1000.76
2014/07/09 22:58:00	1 min instant	18.78	231.66	304.02	48.63	1000.79
2014/07/09 22:59:00	1 min instant	18.73	231.66	304.01	48.61	1000.79
2014/07/09 23:00:00	1 min instant	18.71	231.65	304.02	48.55	1000.79
2014/07/09 23:01:00	1 min instant	18.70	231.66	304.01	48.55	1000.79
2014/07/09 23:02:00	1 min instant	18.73	231.66	304.02	48.55	1000.76
2014/07/09 23:03:00	1 min instant	18.77	231.66	304.02	48.49	1000.79
2014/07/09 23:04:00	1 min instant	18.78	231.66	304.02	48.43	1000.76
2014/07/09 23:05:00	1 min instant	18.83	231.66	304.03	48.35	1000.79
2014/07/09 23:06:00	1 min instant	18.78	231.65	304.03	48.28	1000.83
2014/07/09 23:07:00	1 min instant	18.82	231.66	304.04	48.24	1000.83
2014/07/09 23:08:00	1 min instant	18.87	231.65	304.04	48.20	1000.83
2014/07/09 23:09:00	1 min instant	18.89	231.66	304.04	48.18	1000.83
2014/07/09 23:10:00	1 min instant	18.87	231.66	304.04	48.22	1000.83
2014/07/09 23:11:00	1 min instant	18.90	231.66	304.04	48.30	1000.79
2014/07/09 23:12:00	1 min instant	18.92	231.66	304.04	48.33	1000.79
2014/07/09 23:13:00	1 min instant	19.05	231.66	304.04	48.35	1000.79
2014/07/09 23:14:00	1 min instant	19.13	231.65	304.03	48.50	1000.76
2014/07/09 23:15:00	1 min instant	19.55	231.65	304.03	48.50	1000.76
2014/07/09 23:16:00	1 min instant	18.87	231.65	304.02	48.58	1000.79
2014/07/09 23:17:00	1 min instant	18.89	231.65	304.02	48.55	1000.83
2014/07/09 23:18:00	1 min instant	19.03	231.65	304.02	48.55	1000.83
2014/07/09 23:19:00	1 min instant	19.29	231.65	304.02	48.53	1000.89
2014/07/09 23:20:00	1 min instant	19.14	231.65	304.02	48.46	1000.93
2014/07/09 23:21:00	1 min instant	19.92	231.65	304.02	48.43	1000.93
2014/07/09 23:22:00	1 min instant	19.78	231.65	304.02	48.37	1000.93
2014/07/09 23:23:00	1 min instant	19.55	231.65	304.03	48.27	1000.96
2014/07/09 23:24:00	1 min instant	19.79	231.65	304.03	48.26	1000.96
2014/07/09 23:25:00	1 min instant	19.32	231.66	304.03	48.23	1000.96
2014/07/09 23:26:00	1 min instant	18.64	231.66	304.03	48.29	1001.03
2014/07/09 23:27:00	1 min instant	19.26	231.66	304.03	48.40	1001.10
2014/07/09 23:28:00	1 min instant	19.74	231.66	304.02	48.40	1001.10
2014/07/09 23:29:00	1 min instant	19.75	231.66	304.02	48.48	1001.13
2014/07/09 23:30:00	1 min instant	19.42	231.66	304.01	48.53	1001.17
2014/07/09 23:31:00	1 min instant	19.64	231.66	304.01	48.60	1001.13
2014/07/09 23:32:00	1 min instant	19.48	231.66	304.00	48.61	1001.20
2014/07/09 23:33:00	1 min instant	19.56	231.66	304.00	48.60	1001.23
2014/07/09 23:34:00	1 min instant	19.49	231.66	303.99	48.58	1001.23
2014/07/09 23:35:00	1 min instant	19.47	231.66	303.99	48.59	1001.23
2014/07/09 23:36:00	1 min instant	19.53	231.67	303.99	48.51	1001.27
2014/07/09 23:37:00	1 min instant	19.59	231.66	303.99	48.50	1001.27
2014/07/09 23:38:00	1 min instant	19.60	231.66	304.00	48.41	1001.30
2014/07/09 23:39:01	1 min instant	19.60	231.66	304.00	48.43	1001.30
2014/07/09 23:40:00	1 min instant	19.65	231.65	304.01	48.35	1001.30
2014/07/09 23:41:00	1 min instant	19.68	231.66	304.01	48.29	1001.30
2014/07/09 23:42:00	1 min instant	19.70	231.66	304.02	48.22	1001.30
2014/07/09 23:43:00	1 min instant	19.71	231.66	304.02	48.15	1001.23
2014/07/09 23:44:00	1 min instant	19.69	231.66	304.02	48.12	1001.30
2014/07/09 23:45:00	1 min instant	19.63	231.66	304.03	48.07	1001.30
2014/07/09 23:46:00	1 min instant	19.67	231.65	304.04	48.01	1001.30
2014/07/09 23:47:00	1 min instant	19.62	231.65	304.05	48.01	1001.30
2014/07/09 23:48:00	1 min instant	19.63	231.66	304.05	48.06	1001.30
2014/07/09 23:49:00	1 min instant	19.78	231.65	304.05	48.14	1001.34
2014/07/09 23:50:00	1 min instant	19.75	231.65	304.05	48.19	1001.30
2014/07/09 23:51:00	1 min instant	19.68	231.65	304.04	48.27	1001.37
2014/07/09 23:52:00	1 min instant	19.83	231.65	304.03	48.35	1001.34
2014/07/09 23:53:00	1 min instant	19.97	231.65	304.03	48.40	1001.37
2014/07/09 23:54:00	1 min instant	19.80	231.65	304.03	48.46	1001.37
2014/07/09 23:55:00	1 min instant	19.72	231.65	304.03	48.49	1001.34
2014/07/09 23:56:00	1 min instant	19.59	231.65	304.02	48.53	1001.34
2014/07/09 23:57:00	1 min instant	19.49	231.65	304.02	48.54	1001.37
2014/07/09 23:58:00	1 min instant	19.43	231.65	304.02	48.60	1001.37
2014/07/09 23:59:00	1 min instant	19.36	231.65	304.02	48.57	1001.37
2014/07/10 00:00:00	1 min instant	19.32	231.66	304.02	48.61	1001.34
2014/07/10 00:21:00	1 min instant	42.53	231.66	304.19	57.53	1003.44
2014/07/10 00:22:00	1 min instant	34.00	231.65	304.16	44.60	1001.64
2014/07/10 00:23:00	1 min instant	24.48	231.66	304.15	44.63	1001.64
2014/07/10 00:24:00	1 min instant	21.88	231.65	304.16	44.82	1001.71
2014/07/10 00:25:00	1 min instant	20.52	231.66	304.16	45.00	1001.67
2014/07/10 00:26:00	1 min instant	19.65	231.65	304.17	45.19	1001.67
2014/07/10 00:27:00	1 min instant	18.45	231.65	304.17	45.41	1001.67
2014/07/10 00:28:00	1 min instant	17.44	231.65	304.17	45.68	1001.71
2014/07/10 00:29:00	1 min instant	16.98	231.66	304.17	45.83	1001.67
2014/07/10 00:30:00	1 min instant	15.74	231.65	304.16	46.02	1001.71
2014/07/10 00:31:00	1 min instant	15.42	231.65	304.15	46.41	1001.78
2014/07/10 00:32:00	1 min instant	15.06	231.65	304.15	46.58	1001.74
2014/07/10 00:33:00	1 min instant	15.04	231.65	304.14	46.79	1001.81
2014/07/10 00:34:00	1 min instant	14.84	231.65	304.14	46.95	1001.84
2014/07/10 00:35:00	1 min instant	14.98	231.65	304.14	47.07	1001.81
2014/07/10 00:36:00	1 min instant	14.92	231.65	304.13	47.18	1001.81
2014/07/10 00:37:00	1 min instant	14.34	231.65	304.13	47.27	1001.84
2014/07/10 00:38:00	1 min instant	13.76	231.65	304.13	47.42	1001.84
2014/07/10 00:39:00	1 min instant	14.58	231.65	304.13	47.47	1001.84
2014/07/10 00:40:00	1 min instant	14.39	231.65	304.13	47.52	1001.84
2014/07/10 00:41:00	1 min instant	12.79	231.65	304.13	47.58	1001.88
2014/07/10 00:42:00	1 min instant	13.11	231.65	304.13	47.58	1001.91
2014/07/10 00:43:00	1 min instant	12.95	231.65	304.14	47.61	1001.91
2014/07/10 00:44:00	1 min instant	12.73	231.65	304.14	47.64	1001.95
2014/07/10 00:45:00	1 min instant	12.96	231.65	304.14	47.64	1001.95
2014/07/10 00:46:00	1 min instant	13.13	231.65	304.14	47.64	1001.98
2014/07/10 00:47:00	1 min instant	13.12	231.65	304.15	47.65	1002.01
2014/07/10 00:48:00	1 min instant	12.83	231.65	304.15	47.65	1002.01
2014/07/10 00:49:00	1 min instant	13.25	231.66	304.16	47.66	1002.01
2014/07/10 00:50:00	1 min instant	13.00	231.65	304.17	47.66	1002.01
2014/07/10 00:51:00	1 min instant	12.97	231.66	304.18	47.63	1002.05
2014/07/10 00:52:00	1 min instant	12.95	231.66	304.18	47.64	1002.05
2014/07/10 00:53:00	1 min instant	12.97	231.66	304.19	47.67	1002.08
2014/07/10 00:54:00	1 min instant	12.94	231.66	304.20	47.68	1002.05
2014/07/10 00:55:00	1 min instant	12.89	231.66	304.20	47.65	1002.08
2014/07/10 00:56:00	1 min instant	12.89	231.65	304.21	47.61	1002.12
2014/07/10 00:57:01	1 min instant	12.85	231.66	304.22	47.61	1002.12
2014/07/10 00:58:00	1 min instant	12.68	231.66	304.23	47.61	1002.12
2014/07/10 00:59:00	1 min instant	12.68	231.66	304.23	47.62	1002.12
2014/07/10 01:00:00	1 min instant	12.73	231.66	304.23	47.69	1002.12
2014/07/10 01:01:00	1 min instant	12.78	231.66	304.23	47.76	1002.12
2014/07/10 01:02:00	1 min instant	12.81	231.66	304.23	47.85	1002.12
2014/07/10 01:03:00	1 min instant	12.86	231.66	304.23	47.96	1002.12
2014/07/10 01:04:00	1 min instant	12.83	231.65	304.22	48.03	1002.12
2014/07/10 01:05:00	1 min instant	12.80	231.66	304.22	48.07	1002.12
2014/07/10 01:06:00	1 min instant	12.82	231.66	304.22	48.16	1002.18
2014/07/10 01:07:00	1 min instant	12.80	231.66	304.21	48.19	1002.15
2014/07/10 01:08:00	1 min instant	12.78	231.66	304.21	48.21	1002.15
2014/07/10 01:09:00	1 min instant	12.76	231.66	304.21	48.22	1002.12
2014/07/10 01:10:00	1 min instant	12.76	231.66	304.21	48.24	1002.08
2014/07/10 01:11:00	1 min instant	12.73	231.66	304.21	48.20	1002.08
2014/07/10 01:12:00	1 min instant	12.71	231.66	304.21	48.23	1002.08
2014/07/10 01:13:00	1 min instant	12.71	231.65	304.21	48.14	1002.08
2014/07/10 01:14:00	1 min instant	12.70	231.65	304.21	48.11	1002.08
2014/07/10 01:15:00	1 min instant	12.69	231.66	304.22	48.11	1002.05
2014/07/10 01:16:00	1 min instant	12.66	231.66	304.22	48.02	1001.98
2014/07/10 01:17:00	1 min instant	12.61	231.66	304.23	47.98	1002.01
2014/07/10 01:18:00	1 min instant	12.62	231.65	304.23	47.92	1002.01
2014/07/10 01:19:00	1 min instant	12.62	231.65	304.24	47.85	1002.01
2014/07/10 01:20:00	1 min instant	12.62	231.65	304.24	47.80	1002.05
2014/07/10 01:21:00	1 min instant	12.61	231.66	304.25	47.83	1002.01
2014/07/10 01:22:00	1 min instant	12.63	231.66	304.25	47.81	1002.01
2014/07/10 01:23:00	1 min instant	12.63	231.65	304.24	47.87	1001.95
2014/07/10 01:24:00	1 min instant	12.59	231.65	304.24	47.91	1002.01
2014/07/10 01:25:00	1 min instant	12.61	231.65	304.23	47.96	1002.01
2014/07/10 01:26:00	1 min instant	12.66	231.66	304.23	48.09	1002.01
2014/07/10 01:27:00	1 min instant	12.66	231.66	304.23	48.14	1001.98
2014/07/10 01:28:00	1 min instant	12.66	231.66	304.22	48.16	1002.01
2014/07/10 01:29:00	1 min instant	12.66	231.65	304.22	48.21	1002.01
2014/07/10 01:30:00	1 min instant	12.70	231.66	304.21	48.21	1002.05
2014/07/10 01:31:00	1 min instant	12.76	231.66	304.21	48.22	1002.01
2014/07/10 01:32:00	1 min instant	12.77	231.66	304.21	48.23	1002.05
2014/07/10 01:33:00	1 min instant	12.76	231.65	304.21	48.18	1001.98
2014/07/10 01:34:00	1 min instant	12.86	231.65	304.21	48.18	1002.05
2014/07/10 01:35:00	1 min instant	12.99	231.65	304.21	48.10	1002.12
2014/07/10 01:36:00	1 min instant	13.02	231.66	304.21	48.07	1002.08
2014/07/10 01:37:00	1 min instant	13.18	231.66	304.21	48.03	1002.08
2014/07/10 01:38:00	1 min instant	13.35	231.66	304.22	47.98	1002.08
2014/07/10 01:39:00	1 min instant	13.31	231.66	304.22	47.86	1002.12
2014/07/10 01:40:00	1 min instant	13.24	231.65	304.22	47.85	1002.12
2014/07/10 01:41:00	1 min instant	13.39	231.66	304.23	47.78	1002.15
2014/07/10 01:42:00	1 min instant	13.11	231.65	304.23	47.71	1002.12
2014/07/10 01:43:00	1 min instant	13.12	231.66	304.24	47.69	1002.15
2014/07/10 01:44:00	1 min instant	13.24	231.66	304.24	47.73	1002.08
2014/07/10 01:45:00	1 min instant	13.15	231.66	304.25	47.79	1002.05
2014/07/10 01:46:00	1 min instant	13.13	231.66	304.25	47.80	1002.05
2014/07/10 01:47:00	1 min instant	13.19	231.66	304.24	47.83	1002.05
2014/07/10 01:48:00	1 min instant	12.90	231.66	304.24	47.86	1002.12
2014/07/10 01:49:00	1 min instant	12.85	231.66	304.23	47.94	1002.12
2014/07/10 01:50:00	1 min instant	12.87	231.65	304.23	47.92	1002.18
2014/07/10 01:51:00	1 min instant	13.05	231.65	304.22	47.93	1002.15
2014/07/10 01:52:00	1 min instant	12.90	231.66	304.21	47.95	1002.15
2014/07/10 01:53:00	1 min instant	13.03	231.65	304.21	47.95	1002.12
2014/07/10 01:54:00	1 min instant	13.08	231.66	304.21	47.90	1002.15
2014/07/10 01:55:00	1 min instant	13.12	231.66	304.20	47.88	1002.12
2014/07/10 01:56:00	1 min instant	13.15	231.67	304.20	47.89	1002.15
2014/07/10 01:57:00	1 min instant	13.07	231.66	304.20	47.85	1002.15
2014/07/10 01:58:00	1 min instant	13.09	231.66	304.20	47.79	1002.15
2014/07/10 01:59:00	1 min instant	13.08	231.66	304.20	47.74	1002.08
2014/07/10 02:00:00	1 min instant	13.13	231.65	304.20	47.69	1002.08
2014/07/10 02:01:00	1 min instant	13.08	231.66	304.20	47.62	1002.08
2014/07/10 02:02:00	1 min instant	13.09	231.66	304.20	47.61	1002.05
2014/07/10 02:03:00	1 min instant	13.13	231.66	304.20	47.57	1002.08
2014/07/10 02:04:00	1 min instant	13.10	231.66	304.21	47.55	1002.01
2014/07/10 02:05:00	1 min instant	13.10	231.66	304.21	47.51	1002.05
2014/07/10 02:06:00	1 min instant	13.15	231.66	304.22	47.45	1002.05
2014/07/10 02:07:00	1 min instant	13.09	231.66	304.22	47.42	1002.05
2014/07/10 02:08:00	1 min instant	13.05	231.65	304.23	47.36	1002.05
2014/07/10 02:09:00	1 min instant	13.06	231.65	304.23	47.35	1002.01
2014/07/10 02:10:00	1 min instant	13.05	231.65	304.24	47.32	1002.01
2014/07/10 02:11:00	1 min instant	13.02	231.66	304.24	47.27	1002.08
2014/07/10 02:12:00	1 min instant	13.02	231.66	304.25	47.26	1002.08
2014/07/10 02:13:00	1 min instant	13.04	231.66	304.25	47.29	1002.08
2014/07/10 02:14:00	1 min instant	13.02	231.66	304.25	47.31	1002.08
2014/07/10 02:15:00	1 min instant	13.05	231.66	304.25	47.41	1002.08
2014/07/10 02:16:00	1 min instant	13.02	231.66	304.25	47.48	1002.05
2014/07/10 02:17:00	1 min instant	13.02	231.66	304.24	47.59	1002.01
2014/07/10 02:18:00	1 min instant	12.98	231.66	304.23	47.67	1002.01
2014/07/10 02:19:00	1 min instant	12.98	231.66	304.23	47.72	1001.98
2014/07/10 02:20:00	1 min instant	13.00	231.66	304.22	47.78	1002.05
2014/07/10 02:21:00	1 min instant	13.02	231.65	304.22	47.78	1001.98
2014/07/10 02:22:00	1 min instant	13.06	231.66	304.21	47.78	1001.98
2014/07/10 02:23:00	1 min instant	13.06	231.65	304.21	47.79	1001.98
2014/07/10 02:24:00	1 min instant	13.05	231.66	304.21	47.75	1002.01
2014/07/10 02:25:00	1 min instant	13.28	231.66	304.21	47.74	1001.95
2014/07/10 02:26:00	1 min instant	18.56	231.65	304.21	47.74	1001.95
2014/07/10 02:27:00	1 min instant	12.98	231.66	304.21	47.71	1001.98
2014/07/10 02:28:00	1 min instant	13.67	231.66	304.21	47.70	1001.98
2014/07/10 02:29:00	1 min instant	14.41	231.66	304.21	47.66	1001.98
2014/07/10 02:30:00	1 min instant	12.40	231.66	304.21	47.62	1001.98
2014/07/10 02:31:00	1 min instant	12.78	231.65	304.21	47.61	1002.01
2014/07/10 02:32:00	1 min instant	12.55	231.66	304.22	47.54	1002.01
2014/07/10 02:33:00	1 min instant	12.82	231.66	304.22	47.49	1001.98
2014/07/10 02:34:00	1 min instant	13.10	231.66	304.22	47.43	1002.05
2014/07/10 02:35:00	1 min instant	13.13	231.66	304.23	47.38	1002.05
2014/07/10 02:36:00	1 min instant	13.53	231.66	304.23	47.34	1001.98
2014/07/10 02:37:00	1 min instant	13.81	231.66	304.24	47.27	1002.05
2014/07/10 02:38:00	1 min instant	13.64	231.66	304.24	47.25	1002.08
2014/07/10 02:39:00	1 min instant	13.62	231.66	304.25	47.19	1002.05
2014/07/10 02:40:00	1 min instant	13.36	231.66	304.26	47.18	1002.12
2014/07/10 02:41:00	1 min instant	12.74	231.67	304.26	47.12	1002.12
2014/07/10 02:42:00	1 min instant	13.38	231.66	304.27	47.03	1002.12
2014/07/10 02:43:00	1 min instant	13.02	231.66	304.28	47.06	1002.12
2014/07/10 02:44:00	1 min instant	12.86	231.66	304.28	47.10	1002.08
2014/07/10 02:45:00	1 min instant	13.02	231.66	304.28	47.18	1002.12
2014/07/10 02:46:00	1 min instant	13.25	231.66	304.28	47.26	1002.12
2014/07/10 02:47:00	1 min instant	13.10	231.66	304.27	47.39	1002.15
2014/07/10 02:48:00	1 min instant	13.08	231.66	304.27	47.43	1002.15
2014/07/10 02:49:00	1 min instant	13.04	231.66	304.26	47.53	1002.15
2014/07/10 02:50:00	1 min instant	13.09	231.66	304.25	47.83	1002.12
2014/07/10 02:51:00	1 min instant	13.18	231.66	304.25	47.89	1002.12
2014/07/10 02:52:00	1 min instant	13.32	231.66	304.24	47.93	1002.08
2014/07/10 02:53:00	1 min instant	13.41	231.66	304.23	47.97	1002.08
2014/07/10 02:54:00	1 min instant	13.41	231.66	304.23	47.98	1002.08
2014/07/10 02:55:00	1 min instant	13.46	231.66	304.23	47.99	1002.05
2014/07/10 02:56:00	1 min instant	13.47	231.66	304.22	47.96	1002.12
2014/07/10 02:57:00	1 min instant	13.50	231.66	304.22	47.96	1002.08
2014/07/10 02:58:00	1 min instant	13.46	231.66	304.22	47.89	1002.05
2014/07/10 02:59:00	1 min instant	13.48	231.66	304.22	47.84	1002.05
2014/07/10 03:00:00	1 min instant	13.47	231.66	304.22	47.80	1002.01
2014/07/10 03:01:00	1 min instant	13.46	231.66	304.22	47.79	1002.05
2014/07/10 03:02:00	1 min instant	13.44	231.66	304.22	47.78	1002.12
2014/07/10 03:03:00	1 min instant	13.46	231.65	304.22	47.72	1002.05
2014/07/10 03:04:00	1 min instant	13.45	231.66	304.22	47.68	1002.08
2014/07/10 03:05:00	1 min instant	13.45	231.66	304.22	47.62	1002.08
2014/07/10 03:06:00	1 min instant	13.47	231.66	304.23	47.53	1002.08
2014/07/10 03:07:00	1 min instant	13.50	231.66	304.23	47.48	1002.08
2014/07/10 03:08:00	1 min instant	13.49	231.66	304.23	47.40	1002.08
2014/07/10 03:09:00	1 min instant	13.48	231.66	304.23	47.37	1002.05
2014/07/10 03:10:00	1 min instant	13.46	231.66	304.24	47.33	1002.05
2014/07/10 03:11:00	1 min instant	13.45	231.66	304.24	47.27	1002.05
2014/07/10 03:12:00	1 min instant	13.43	231.66	304.24	47.21	1002.05
2014/07/10 03:13:00	1 min instant	13.43	231.66	304.25	47.16	1002.05
2014/07/10 03:14:00	1 min instant	13.45	231.66	304.25	47.13	1002.05
2014/07/10 03:15:00	1 min instant	13.46	231.66	304.26	47.12	1002.05
2014/07/10 03:16:00	1 min instant	13.50	231.66	304.26	47.09	1002.01
2014/07/10 03:17:00	1 min instant	13.53	231.66	304.27	47.07	1002.05
2014/07/10 03:18:00	1 min instant	13.53	231.66	304.27	47.08	1002.01
2014/07/10 03:19:00	1 min instant	13.53	231.66	304.28	47.03	1002.05
2014/07/10 03:20:00	1 min instant	13.53	231.66	304.28	47.06	1002.01
2014/07/10 03:21:00	1 min instant	13.51	231.66	304.29	47.00	1002.01
2014/07/10 03:22:00	1 min instant	13.52	231.68	304.29	47.00	1001.98
2014/07/10 03:23:00	1 min instant	13.54	231.66	304.30	46.97	1002.01
2014/07/10 03:24:00	1 min instant	13.54	231.66	304.31	46.94	1002.01
2014/07/10 03:25:00	1 min instant	13.55	231.66	304.31	46.91	1001.95
2014/07/10 03:26:00	1 min instant	13.55	231.67	304.32	46.88	1001.95
2014/07/10 03:27:00	1 min instant	13.56	231.66	304.32	46.87	1002.01
2014/07/10 03:28:00	1 min instant	13.55	231.66	304.33	46.84	1001.98
2014/07/10 03:29:00	1 min instant	13.56	231.66	304.33	46.85	1002.01
2014/07/10 03:30:00	1 min instant	13.58	231.66	304.34	46.82	1001.95
2014/07/10 03:31:00	1 min instant	13.58	231.66	304.35	46.80	1001.98
2014/07/10 03:32:00	1 min instant	13.58	231.66	304.35	46.81	1001.95
2014/07/10 03:33:00	1 min instant	13.60	231.66	304.36	46.79	1002.01
2014/07/10 03:34:00	1 min instant	13.59	231.66	304.37	46.76	1002.01
2014/07/10 03:35:00	1 min instant	13.60	231.66	304.37	46.73	1001.98
2014/07/10 03:36:00	1 min instant	13.62	231.66	304.38	46.73	1001.98
2014/07/10 03:37:00	1 min instant	13.64	231.67	304.38	46.73	1002.01
2014/07/10 03:38:00	1 min instant	13.64	231.67	304.39	46.73	1002.01
2014/07/10 03:39:00	1 min instant	13.65	231.67	304.40	46.67	1002.01
2014/07/10 03:40:00	1 min instant	13.66	231.67	304.41	46.68	1001.98
2014/07/10 03:41:00	1 min instant	13.66	231.67	304.41	46.66	1002.01
2014/07/10 03:42:00	1 min instant	13.65	231.67	304.42	46.65	1002.01
2014/07/10 03:43:00	1 min instant	13.68	231.67	304.42	46.66	1001.98
2014/07/10 03:44:00	1 min instant	13.70	231.67	304.43	46.71	1002.01
2014/07/10 03:45:00	1 min instant	13.79	231.67	304.43	46.83	1001.98
2014/07/10 03:46:00	1 min instant	13.84	231.67	304.43	46.89	1001.98
2014/07/10 03:47:00	1 min instant	13.87	231.67	304.42	47.01	1002.01
2014/07/10 03:48:00	1 min instant	13.85	231.67	304.41	47.10	1002.05
2014/07/10 03:49:00	1 min instant	13.94	231.66	304.40	47.20	1002.01
2014/07/10 03:50:00	1 min instant	14.03	231.67	304.39	47.27	1001.98
2014/07/10 03:51:00	1 min instant	14.06	231.66	304.39	47.34	1001.98
2014/07/10 03:52:00	1 min instant	13.91	231.66	304.38	47.39	1001.98
2014/07/10 03:53:00	1 min instant	14.30	231.66	304.37	47.45	1001.95
2014/07/10 03:54:00	1 min instant	14.52	231.66	304.37	47.47	1001.91
2014/07/10 03:55:00	1 min instant	14.50	231.66	304.36	47.50	1001.91
2014/07/10 03:56:00	1 min instant	14.43	231.66	304.35	47.50	1001.95
2014/07/10 03:57:00	1 min instant	14.55	231.66	304.35	47.49	1001.91
2014/07/10 03:58:00	1 min instant	14.60	231.66	304.34	47.50	1001.91
2014/07/10 03:59:00	1 min instant	14.55	231.66	304.34	47.51	1001.88
2014/07/10 04:00:00	1 min instant	14.64	231.66	304.34	47.45	1001.84
2014/07/10 04:01:00	1 min instant	14.83	231.66	304.34	47.46	1001.84
2014/07/10 04:02:00	1 min instant	14.92	231.66	304.33	47.48	1001.84
2014/07/10 04:03:00	1 min instant	14.72	231.66	304.33	47.46	1001.84
2014/07/10 04:04:00	1 min instant	14.77	231.66	304.33	47.45	1001.84
2014/07/10 04:05:00	1 min instant	14.69	231.66	304.33	47.43	1001.84
2014/07/10 04:06:00	1 min instant	14.58	231.66	304.33	47.39	1001.81
2014/07/10 04:07:00	1 min instant	14.77	231.66	304.33	47.35	1001.78
2014/07/10 04:08:00	1 min instant	14.85	231.66	304.34	47.36	1001.74
2014/07/10 04:09:00	1 min instant	14.85	231.66	304.34	47.31	1001.78
2014/07/10 04:10:00	1 min instant	14.78	231.66	304.34	47.25	1001.71
2014/07/10 04:11:00	1 min instant	14.66	231.66	304.34	47.17	1001.71
2014/07/10 04:12:00	1 min instant	14.66	231.66	304.34	47.14	1001.74
2014/07/10 04:13:00	1 min instant	14.67	231.66	304.35	47.14	1001.74
2014/07/10 04:14:00	1 min instant	14.63	231.66	304.35	47.10	1001.67
2014/07/10 04:15:00	1 min instant	14.64	231.66	304.35	47.04	1001.71
2014/07/10 04:16:00	1 min instant	14.53	231.66	304.36	47.07	1001.71
2014/07/10 04:17:00	1 min instant	13.23	231.66	304.36	47.05	1001.71
2014/07/10 04:18:00	1 min instant	15.90	231.66	304.36	47.02	1001.71
2014/07/10 04:19:00	1 min instant	14.63	231.66	304.37	47.01	1001.71
2014/07/10 04:20:00	1 min instant	14.83	231.66	304.38	47.00	1001.67
2014/07/10 04:21:00	1 min instant	15.05	231.66	304.38	47.01	1001.71
2014/07/10 04:22:00	1 min instant	14.92	231.66	304.38	46.98	1001.71
2014/07/10 04:23:00	1 min instant	14.68	231.66	304.39	46.97	1001.67
2014/07/10 04:24:00	1 min instant	14.56	231.66	304.39	46.99	1001.64
2014/07/10 04:25:00	1 min instant	14.49	231.66	304.39	47.01	1001.71
2014/07/10 04:26:00	1 min instant	14.58	231.66	304.39	47.10	1001.64
2014/07/10 04:27:00	1 min instant	14.50	231.65	304.38	47.25	1001.64
2014/07/10 04:28:00	1 min instant	14.47	231.66	304.37	47.32	1001.67
2014/07/10 04:29:00	1 min instant	14.53	231.66	304.37	47.43	1001.64
2014/07/10 04:30:00	1 min instant	14.60	231.66	304.36	47.46	1001.57
2014/07/10 04:31:00	1 min instant	14.64	231.66	304.35	47.54	1001.57
2014/07/10 04:32:00	1 min instant	14.72	231.66	304.34	47.57	1001.57
2014/07/10 04:33:00	1 min instant	14.75	231.66	304.33	47.59	1001.51
2014/07/10 04:34:00	1 min instant	14.78	231.66	304.33	47.61	1001.54
2014/07/10 04:35:00	1 min instant	14.83	231.66	304.32	47.62	1001.51
2014/07/10 04:36:00	1 min instant	14.87	231.66	304.32	47.60	1001.51
2014/07/10 04:37:00	1 min instant	14.85	231.66	304.32	47.55	1001.51
2014/07/10 04:38:00	1 min instant	14.83	231.66	304.31	47.54	1001.51
2014/07/10 04:39:00	1 min instant	14.88	231.66	304.31	47.46	1001.51
2014/07/10 04:40:00	1 min instant	14.88	231.66	304.30	47.44	1001.47
2014/07/10 04:41:00	1 min instant	14.89	231.66	304.30	47.39	1001.51
2014/07/10 04:42:00	1 min instant	14.90	231.66	304.30	47.33	1001.40
2014/07/10 04:43:00	1 min instant	14.91	231.67	304.30	47.28	1001.44
2014/07/10 04:44:00	1 min instant	14.91	231.66	304.30	47.23	1001.40
2014/07/10 04:45:00	1 min instant	14.92	231.66	304.30	47.16	1001.40
2014/07/10 04:46:00	1 min instant	14.95	231.66	304.30	47.14	1001.44
2014/07/10 04:47:00	1 min instant	14.96	231.66	304.30	47.08	1001.40
2014/07/10 04:48:00	1 min instant	14.97	231.66	304.31	47.10	1001.40
2014/07/10 04:49:00	1 min instant	14.98	231.66	304.31	47.03	1001.44
2014/07/10 04:50:00	1 min instant	15.03	231.66	304.32	46.97	1001.37
2014/07/10 04:51:00	1 min instant	15.05	231.66	304.32	46.97	1001.40
2014/07/10 04:52:00	1 min instant	15.07	231.66	304.32	46.93	1001.40
2014/07/10 04:53:00	1 min instant	15.07	231.67	304.33	46.89	1001.37
2014/07/10 04:54:00	1 min instant	15.06	231.66	304.33	46.83	1001.37
2014/07/10 04:55:00	1 min instant	15.08	231.66	304.33	46.82	1001.37
2014/07/10 04:56:00	1 min instant	15.11	231.66	304.34	46.77	1001.37
2014/07/10 04:57:00	1 min instant	15.17	231.66	304.34	46.72	1001.37
2014/07/10 04:58:00	1 min instant	15.18	231.66	304.35	46.69	1001.34
2014/07/10 04:59:00	1 min instant	15.41	231.66	304.35	46.66	1001.34
2014/07/10 05:00:00	1 min instant	13.45	231.66	304.36	46.68	1001.30
2014/07/10 05:01:00	1 min instant	15.42	231.66	304.36	46.67	1001.37
2014/07/10 05:02:00	1 min instant	14.92	231.67	304.36	46.74	1001.30
2014/07/10 05:03:00	1 min instant	15.05	231.67	304.36	46.81	1001.30
2014/07/10 05:04:00	1 min instant	14.93	231.66	304.36	46.90	1001.30
2014/07/10 05:05:00	1 min instant	15.14	231.66	304.35	47.01	1001.23
2014/07/10 05:06:00	1 min instant	15.36	231.66	304.34	47.09	1001.23
2014/07/10 05:07:00	1 min instant	15.31	231.66	304.33	47.17	1001.20
2014/07/10 05:08:00	1 min instant	15.27	231.66	304.32	47.19	1001.17
2014/07/10 05:09:00	1 min instant	15.34	231.67	304.32	47.28	1001.13
2014/07/10 05:10:00	1 min instant	15.30	231.66	304.31	47.29	1001.17
2014/07/10 05:11:00	1 min instant	15.25	231.66	304.31	47.33	1001.10
2014/07/10 05:12:00	1 min instant	15.33	231.66	304.30	47.29	1001.06
2014/07/10 05:13:00	1 min instant	15.32	231.67	304.29	47.29	1001.10
2014/07/10 05:14:00	1 min instant	15.38	231.66	304.29	47.29	1001.06
2014/07/10 05:15:00	1 min instant	15.40	231.66	304.28	47.28	1001.10
2014/07/10 05:16:00	1 min instant	15.39	231.66	304.28	47.24	1001.03
2014/07/10 05:17:00	1 min instant	15.41	231.66	304.28	47.24	1001.06
2014/07/10 05:18:00	1 min instant	15.47	231.66	304.28	47.24	1001.03
2014/07/10 05:19:00	1 min instant	15.49	231.66	304.28	47.21	1001.03
2014/07/10 05:20:00	1 min instant	15.47	231.66	304.28	47.19	1001.06
2014/07/10 05:21:00	1 min instant	15.46	231.66	304.28	47.14	1001.03
2014/07/10 05:22:00	1 min instant	15.44	231.66	304.28	47.13	1001.00
2014/07/10 05:23:00	1 min instant	15.41	231.67	304.28	47.12	1001.03
2014/07/10 05:24:00	1 min instant	15.37	231.66	304.28	47.08	1001.00
2014/07/10 05:25:00	1 min instant	15.40	231.66	304.28	47.07	1001.00
2014/07/10 05:26:00	1 min instant	15.43	231.66	304.28	47.06	1000.96
2014/07/10 05:27:00	1 min instant	15.41	231.66	304.29	47.10	1000.93
2014/07/10 05:28:00	1 min instant	15.41	231.66	304.29	47.15	1000.93
2014/07/10 05:29:00	1 min instant	15.39	231.67	304.28	47.22	1000.93
2014/07/10 05:30:00	1 min instant	15.39	231.66	304.28	47.33	1000.93
2014/07/10 05:31:00	1 min instant	15.39	231.66	304.27	47.44	1000.89
2014/07/10 05:32:00	1 min instant	15.41	231.66	304.26	47.55	1000.83
2014/07/10 05:33:00	1 min instant	15.43	231.66	304.25	47.62	1000.89
2014/07/10 05:34:00	1 min instant	15.43	231.66	304.25	47.69	1000.83
2014/07/10 05:35:00	1 min instant	15.41	231.66	304.23	47.75	1000.86
2014/07/10 05:36:00	1 min instant	15.41	231.66	304.23	47.78	1000.89
2014/07/10 05:37:00	1 min instant	15.31	231.66	304.23	47.79	1000.83
2014/07/10 05:38:00	1 min instant	15.29	231.67	304.22	47.78	1000.89
2014/07/10 05:39:00	1 min instant	15.26	231.66	304.21	47.76	1000.89
2014/07/10 05:40:00	1 min instant	15.24	231.66	304.21	47.72	1000.86
2014/07/10 05:41:00	1 min instant	15.38	231.66	304.21	47.68	1000.83
2014/07/10 05:42:00	1 min instant	15.51	231.66	304.21	47.65	1000.86
2014/07/10 05:43:00	1 min instant	15.39	231.66	304.21	47.62	1000.83
2014/07/10 05:44:00	1 min instant	15.52	231.66	304.21	47.59	1000.83
2014/07/10 05:45:00	1 min instant	15.58	231.66	304.21	47.55	1000.76
2014/07/10 05:46:00	1 min instant	15.44	231.66	304.21	47.50	1000.76
2014/07/10 05:47:00	1 min instant	15.42	231.66	304.21	47.47	1000.76
2014/07/10 05:48:00	1 min instant	15.40	231.66	304.21	47.46	1000.76
2014/07/10 05:49:00	1 min instant	15.43	231.66	304.21	47.44	1000.73
2014/07/10 05:50:00	1 min instant	15.38	231.66	304.22	47.44	1000.69
2014/07/10 05:51:00	1 min instant	15.36	231.66	304.22	47.41	1000.73
2014/07/10 05:52:01	1 min instant	15.39	231.66	304.22	47.39	1000.69
2014/07/10 05:53:00	1 min instant	15.30	231.66	304.23	47.39	1000.69
2014/07/10 05:54:00	1 min instant	15.27	231.66	304.23	47.41	1000.66
2014/07/10 05:55:00	1 min instant	15.20	231.66	304.23	47.40	1000.66
2014/07/10 05:56:00	1 min instant	12.57	231.66	304.24	47.41	1000.62
2014/07/10 05:57:00	1 min instant	15.41	231.66	304.24	47.41	1000.59
2014/07/10 05:58:00	1 min instant	13.66	231.66	304.25	47.41	1000.59
2014/07/10 05:59:00	1 min instant	15.15	231.67	304.25	47.43	1000.56
2014/07/10 06:00:00	1 min instant	15.44	231.67	304.26	47.43	1000.52
2014/07/10 06:01:00	1 min instant	16.34	231.66	304.27	47.40	1000.56
2014/07/10 06:02:00	1 min instant	15.25	231.66	304.27	47.40	1000.56
2014/07/10 06:03:00	1 min instant	15.22	231.66	304.27	47.37	1000.59
2014/07/10 06:04:00	1 min instant	15.35	231.66	304.28	47.34	1000.59
2014/07/10 06:05:00	1 min instant	15.31	231.66	304.29	47.37	1000.56
2014/07/10 06:06:00	1 min instant	15.29	231.66	304.29	47.33	1000.59
2014/07/10 06:07:00	1 min instant	15.38	231.66	304.30	47.32	1000.59
2014/07/10 06:08:01	1 min instant	15.32	231.66	304.30	47.31	1000.56
2014/07/10 06:09:00	1 min instant	15.40	231.66	304.31	47.30	1000.59
2014/07/10 06:10:00	1 min instant	15.42	231.66	304.32	47.29	1000.59
2014/07/10 06:11:00	1 min instant	15.53	231.66	304.32	47.28	1000.59
2014/07/10 06:12:00	1 min instant	15.57	231.67	304.32	47.25	1000.56
2014/07/10 06:13:00	1 min instant	15.59	231.66	304.33	47.27	1000.56
2014/07/10 06:14:00	1 min instant	15.56	231.66	304.34	47.27	1000.56
2014/07/10 06:15:00	1 min instant	15.53	231.66	304.34	47.29	1000.59
2014/07/10 06:16:00	1 min instant	15.52	231.66	304.35	47.30	1000.59
2014/07/10 06:17:00	1 min instant	15.51	231.66	304.35	47.27	1000.56
2014/07/10 06:18:00	1 min instant	15.51	231.66	304.36	47.29	1000.56
2014/07/10 06:19:00	1 min instant	15.52	231.66	304.37	47.29	1000.52
2014/07/10 06:20:00	1 min instant	15.52	231.66	304.37	47.30	1000.56
2014/07/10 06:21:00	1 min instant	15.47	231.66	304.38	47.31	1000.59
2014/07/10 06:22:00	1 min instant	15.46	231.66	304.38	47.31	1000.56
2014/07/10 06:23:00	1 min instant	15.50	231.66	304.39	47.33	1000.56
2014/07/10 06:24:00	1 min instant	15.50	231.66	304.39	47.33	1000.56
2014/07/10 06:25:00	1 min instant	15.50	231.66	304.40	47.35	1000.56
2014/07/10 06:26:00	1 min instant	15.49	231.66	304.40	47.33	1000.59
2014/07/10 06:27:00	1 min instant	15.49	231.66	304.41	47.34	1000.62
2014/07/10 06:28:00	1 min instant	15.48	231.66	304.42	47.32	1000.56
2014/07/10 06:29:00	1 min instant	15.50	231.66	304.42	47.35	1000.62
2014/07/10 06:30:00	1 min instant	15.47	231.66	304.43	47.33	1000.66
2014/07/10 06:31:00	1 min instant	15.49	231.66	304.43	47.30	1000.62
2014/07/10 06:32:00	1 min instant	15.51	231.66	304.44	47.33	1000.66
2014/07/10 06:33:00	1 min instant	15.52	231.66	304.45	47.32	1000.66
2014/07/10 06:34:00	1 min instant	15.49	231.66	304.45	47.32	1000.62
2014/07/10 06:35:00	1 min instant	15.46	231.66	304.46	47.34	1000.69
2014/07/10 06:36:00	1 min instant	15.43	231.66	304.46	47.35	1000.69
2014/07/10 06:37:00	1 min instant	15.41	231.66	304.47	47.36	1000.69
2014/07/10 06:38:00	1 min instant	15.35	231.66	304.47	47.38	1000.66
2014/07/10 06:39:01	1 min instant	15.30	231.66	304.48	47.38	1000.66
2014/07/10 06:40:00	1 min instant	15.57	231.66	304.48	47.38	1000.66
2014/07/10 06:41:00	1 min instant	15.48	231.66	304.49	47.45	1000.66
2014/07/10 06:42:00	1 min instant	15.53	231.66	304.48	47.61	1000.69
2014/07/10 06:43:00	1 min instant	14.99	231.66	304.48	47.69	1000.69
2014/07/10 06:44:00	1 min instant	15.22	231.66	304.48	47.83	1000.69
2014/07/10 06:45:00	1 min instant	16.52	231.66	304.47	47.97	1000.73
2014/07/10 06:46:00	1 min instant	15.09	231.66	304.46	48.04	1000.62
2014/07/10 06:47:00	1 min instant	15.29	231.66	304.45	48.12	1000.62
2014/07/10 06:48:00	1 min instant	15.75	231.66	304.44	48.20	1000.62
2014/07/10 06:49:00	1 min instant	15.91	231.66	304.43	48.27	1000.59
2014/07/10 06:50:00	1 min instant	15.66	231.66	304.43	48.31	1000.56
2014/07/10 06:51:00	1 min instant	15.54	231.66	304.42	48.37	1000.56
2014/07/10 06:52:00	1 min instant	15.57	231.66	304.41	48.38	1000.56
2014/07/10 06:53:00	1 min instant	15.71	231.66	304.41	48.43	1000.56
2014/07/10 06:54:00	1 min instant	15.58	231.67	304.40	48.42	1000.52
2014/07/10 06:55:00	1 min instant	15.71	231.67	304.40	48.41	1000.52
2014/07/10 06:56:00	1 min instant	15.86	231.66	304.39	48.33	1000.52
2014/07/10 06:57:00	1 min instant	15.94	231.66	304.39	48.31	1000.49
2014/07/10 06:58:00	1 min instant	15.89	231.66	304.39	48.30	1000.56
2014/07/10 06:59:00	1 min instant	15.90	231.66	304.39	48.32	1000.56
2014/07/10 07:00:00	1 min instant	15.96	231.66	304.39	48.29	1000.52
2014/07/10 07:01:00	1 min instant	15.79	231.66	304.38	48.26	1000.56
2014/07/10 07:02:00	1 min instant	15.15	231.66	304.38	48.22	1000.59
2014/07/10 07:03:00	1 min instant	15.78	231.66	304.38	48.22	1000.56
2014/07/10 07:04:00	1 min instant	15.59	231.66	304.38	48.20	1000.56
2014/07/10 07:05:00	1 min instant	15.47	231.66	304.38	48.18	1000.59
2014/07/10 07:06:00	1 min instant	15.52	231.66	304.38	48.16	1000.59
2014/07/10 07:07:00	1 min instant	15.91	231.66	304.39	48.15	1000.56
2014/07/10 07:08:00	1 min instant	16.73	231.66	304.39	48.12	1000.59
2014/07/10 07:09:00	1 min instant	20.48	231.66	304.39	48.14	1000.56
2014/07/10 07:10:00	1 min instant	6.10	231.66	304.39	48.11	1000.59
2014/07/10 07:11:00	1 min instant	20.51	231.66	304.40	48.07	1000.56
2014/07/10 07:12:00	1 min instant	15.35	231.66	304.40	48.06	1000.59
2014/07/10 07:13:00	1 min instant	13.98	231.66	304.40	48.04	1000.62
2014/07/10 07:14:00	1 min instant	15.05	231.66	304.41	48.02	1000.56
2014/07/10 07:15:00	1 min instant	15.38	231.67	304.41	48.08	1000.59
2014/07/10 07:16:00	1 min instant	15.36	231.66	304.40	48.12	1000.59
2014/07/10 07:17:00	1 min instant	16.03	231.66	304.40	48.22	1000.59
2014/07/10 07:18:00	1 min instant	15.44	231.66	304.39	48.32	1000.56
2014/07/10 07:19:00	1 min instant	15.75	231.66	304.39	48.42	1000.56
2014/07/10 07:20:00	1 min instant	15.83	231.66	304.38	48.53	1000.56
2014/07/10 07:21:00	1 min instant	15.78	231.66	304.36	48.66	1000.49
2014/07/10 07:22:00	1 min instant	15.79	231.66	304.36	48.69	1000.52
2014/07/10 07:23:00	1 min instant	15.98	231.66	304.35	48.75	1000.52
2014/07/10 07:24:00	1 min instant	15.47	231.66	304.34	48.78	1000.52
2014/07/10 07:25:00	1 min instant	14.99	231.66	304.34	48.76	1000.52
2014/07/10 07:26:00	1 min instant	15.60	231.66	304.33	48.78	1000.52
2014/07/10 07:27:00	1 min instant	16.10	231.66	304.32	48.76	1000.49
2014/07/10 07:28:00	1 min instant	16.06	231.66	304.32	48.75	1000.56
2014/07/10 07:29:00	1 min instant	15.80	231.66	304.32	48.74	1000.52
2014/07/10 07:30:00	1 min instant	15.89	231.66	304.32	48.71	1000.49
2014/07/10 07:31:00	1 min instant	15.90	231.66	304.31	48.68	1000.52
2014/07/10 07:32:00	1 min instant	15.95	231.66	304.31	48.65	1000.56
2014/07/10 07:33:00	1 min instant	16.21	231.66	304.31	48.60	1000.59
2014/07/10 07:34:00	1 min instant	15.98	231.66	304.31	48.60	1000.59
2014/07/10 07:35:00	1 min instant	15.43	231.66	304.31	48.62	1000.59
2014/07/10 07:36:00	1 min instant	15.84	231.66	304.31	48.56	1000.59
2014/07/10 07:37:00	1 min instant	15.90	231.66	304.32	48.55	1000.66
2014/07/10 07:38:00	1 min instant	15.85	231.66	304.32	48.49	1000.62
2014/07/10 07:39:00	1 min instant	15.99	231.66	304.32	48.50	1000.69
2014/07/10 07:40:00	1 min instant	15.94	231.67	304.32	48.45	1000.66
2014/07/10 07:41:00	1 min instant	16.04	231.66	304.33	48.45	1000.66
2014/07/10 07:42:00	1 min instant	16.02	231.66	304.33	48.45	1000.69
2014/07/10 07:43:00	1 min instant	15.96	231.66	304.33	48.44	1000.62
2014/07/10 07:44:00	1 min instant	15.95	231.66	304.33	48.54	1000.62
2014/07/10 07:45:00	1 min instant	16.03	231.66	304.33	48.61	1000.73
2014/07/10 07:46:00	1 min instant	15.98	231.66	304.32	48.77	1000.66
2014/07/10 07:47:00	1 min instant	15.95	231.66	304.31	48.84	1000.66
2014/07/10 07:48:00	1 min instant	16.02	231.66	304.30	48.95	1000.69
2014/07/10 07:49:00	1 min instant	16.05	231.66	304.29	49.11	1000.73
2014/07/10 07:50:00	1 min instant	15.99	231.66	304.28	49.17	1000.76
2014/07/10 07:51:00	1 min instant	15.96	231.66	304.27	49.22	1000.73
2014/07/10 07:52:00	1 min instant	15.90	231.66	304.27	49.23	1000.76
2014/07/10 07:53:00	1 min instant	15.83	231.66	304.26	49.24	1000.76
2014/07/10 07:54:00	1 min instant	15.91	231.66	304.26	49.27	1000.76
2014/07/10 07:55:00	1 min instant	15.91	231.66	304.26	49.21	1000.76
2014/07/10 07:56:01	1 min instant	15.35	231.66	304.25	49.20	1000.79
2014/07/10 07:57:00	1 min instant	15.41	231.66	304.25	49.17	1000.79
2014/07/10 07:58:00	1 min instant	15.34	231.66	304.24	49.14	1000.79
2014/07/10 07:59:00	1 min instant	15.37	231.66	304.24	49.07	1000.76
2014/07/10 08:00:00	1 min instant	15.41	231.66	304.24	49.04	1000.76
2014/07/10 08:01:00	1 min instant	15.45	231.66	304.24	49.02	1000.76
2014/07/10 08:02:00	1 min instant	15.42	231.66	304.24	48.97	1000.76
2014/07/10 08:03:00	1 min instant	15.47	231.66	304.25	48.92	1000.79
2014/07/10 08:04:00	1 min instant	15.50	231.66	304.25	48.93	1000.83
2014/07/10 08:05:00	1 min instant	15.56	231.66	304.25	48.89	1000.76
2014/07/10 08:06:00	1 min instant	15.61	231.66	304.26	48.83	1000.79
2014/07/10 08:07:00	1 min instant	15.60	231.66	304.26	48.83	1000.79
2014/07/10 08:08:00	1 min instant	15.68	231.66	304.26	48.85	1000.79
2014/07/10 08:09:00	1 min instant	15.66	231.66	304.26	48.89	1000.76
2014/07/10 08:10:00	1 min instant	15.74	231.67	304.26	48.95	1000.79
2014/07/10 08:11:00	1 min instant	15.75	231.67	304.26	49.07	1000.83
2014/07/10 08:12:00	1 min instant	15.82	231.66	304.25	49.20	1000.83
2014/07/10 08:13:00	1 min instant	15.77	231.66	304.24	49.23	1000.83
2014/07/10 08:14:00	1 min instant	15.82	231.66	304.24	49.32	1000.83
2014/07/10 08:15:00	1 min instant	15.83	231.66	304.22	49.46	1000.83
2014/07/10 08:16:00	1 min instant	15.85	231.66	304.22	49.47	1000.86
2014/07/10 08:17:00	1 min instant	15.85	231.66	304.21	49.53	1000.83
2014/07/10 08:18:00	1 min instant	15.86	231.66	304.20	49.55	1000.89
2014/07/10 08:19:00	1 min instant	15.89	231.67	304.20	49.52	1000.83
2014/07/10 08:20:00	1 min instant	15.76	231.66	304.20	49.50	1000.83
2014/07/10 08:21:00	1 min instant	15.75	231.66	304.20	49.51	1000.86
2014/07/10 08:22:00	1 min instant	15.39	231.66	304.20	49.45	1000.86
2014/07/10 08:23:00	1 min instant	15.67	231.66	304.19	49.44	1000.86
2014/07/10 08:24:00	1 min instant	16.16	231.66	304.20	49.42	1000.83
2014/07/10 08:25:00	1 min instant	16.00	231.66	304.20	49.38	1000.83
2014/07/10 08:26:00	1 min instant	15.64	231.66	304.20	49.36	1000.86
2014/07/10 08:27:00	1 min instant	15.68	231.66	304.20	49.33	1000.86
2014/07/10 08:28:00	1 min instant	14.80	231.67	304.20	49.30	1000.86
2014/07/10 08:29:00	1 min instant	15.28	231.68	304.20	49.27	1000.96
2014/07/10 08:30:00	1 min instant	15.37	231.68	304.20	49.27	1000.93
2014/07/10 08:31:00	1 min instant	15.10	231.67	304.21	49.18	1000.93
2014/07/10 08:32:00	1 min instant	15.18	231.67	304.22	49.18	1001.00
2014/07/10 08:33:00	1 min instant	15.30	231.66	304.22	49.17	1000.96
2014/07/10 08:34:00	1 min instant	15.25	231.67	304.22	49.22	1001.00
2014/07/10 08:35:00	1 min instant	15.35	231.67	304.22	49.34	1000.96
2014/07/10 08:36:00	1 min instant	15.30	231.67	304.21	49.40	1001.00
2014/07/10 08:37:00	1 min instant	15.35	231.67	304.21	49.54	1001.00
2014/07/10 08:38:00	1 min instant	15.34	231.67	304.20	49.63	1000.96
2014/07/10 08:39:00	1 min instant	15.34	231.67	304.20	49.73	1000.96
2014/07/10 08:40:00	1 min instant	15.39	231.67	304.19	49.81	1000.96
2014/07/10 08:41:00	1 min instant	15.45	231.67	304.18	49.87	1001.00
2014/07/10 08:42:00	1 min instant	15.45	231.67	304.18	49.92	1001.03
2014/07/10 08:43:00	1 min instant	15.45	231.67	304.17	49.94	1001.03
2014/07/10 08:44:00	1 min instant	15.47	231.67	304.17	49.92	1001.10
2014/07/10 08:45:00	1 min instant	15.47	231.66	304.16	49.93	1001.13
2014/07/10 08:46:00	1 min instant	15.48	231.67	304.16	49.92	1001.17
2014/07/10 08:47:00	1 min instant	15.47	231.66	304.16	49.93	1001.23
2014/07/10 08:48:00	1 min instant	15.49	231.66	304.16	49.91	1001.27
2014/07/10 08:49:00	1 min instant	15.46	231.66	304.16	49.92	1001.20
2014/07/10 08:50:00	1 min instant	15.42	231.66	304.16	49.86	1001.30
2014/07/10 08:51:00	1 min instant	15.39	231.66	304.16	49.85	1001.34
2014/07/10 08:52:00	1 min instant	15.38	231.67	304.17	49.80	1001.30
2014/07/10 08:53:00	1 min instant	15.38	231.66	304.17	49.74	1001.30
2014/07/10 08:54:00	1 min instant	15.36	231.66	304.17	49.71	1001.30
2014/07/10 08:55:00	1 min instant	15.37	231.66	304.18	49.65	1001.27
2014/07/10 08:56:00	1 min instant	15.35	231.68	304.18	49.61	1001.23
2014/07/10 08:57:00	1 min instant	15.33	231.67	304.18	49.59	1001.23
2014/07/10 08:58:00	1 min instant	15.33	231.67	304.19	49.50	1001.23
2014/07/10 08:59:00	1 min instant	15.35	231.67	304.19	49.47	1001.23
2014/07/10 09:00:00	1 min instant	15.38	231.67	304.20	49.45	1001.17
2014/07/10 09:01:00	1 min instant	15.41	231.67	304.20	49.44	1001.17
2014/07/10 09:02:00	1 min instant	15.41	231.66	304.21	49.42	1001.13
2014/07/10 09:03:00	1 min instant	15.44	231.66	304.22	49.35	1001.17
2014/07/10 09:04:00	1 min instant	15.42	231.66	304.22	49.36	1001.23
2014/07/10 09:05:00	1 min instant	15.39	231.67	304.23	49.34	1001.20
2014/07/10 09:06:00	1 min instant	15.33	231.66	304.24	49.30	1001.20
2014/07/10 09:07:00	1 min instant	15.31	231.66	304.24	49.29	1001.23
2014/07/10 09:08:00	1 min instant	15.25	231.66	304.25	49.29	1001.17
2014/07/10 09:09:00	1 min instant	15.24	231.66	304.26	49.30	1001.13
2014/07/10 09:10:00	1 min instant	15.22	231.66	304.26	49.42	1001.17
2014/07/10 09:11:00	1 min instant	15.28	231.66	304.26	49.48	1001.20
2014/07/10 09:12:00	1 min instant	15.32	231.67	304.25	49.66	1001.17
2014/07/10 09:13:00	1 min instant	15.31	231.67	304.24	49.79	1001.13
2014/07/10 09:14:00	1 min instant	15.39	231.67	304.24	49.90	1001.13
2014/07/10 09:15:00	1 min instant	15.52	231.67	304.23	50.06	1001.17
2014/07/10 09:16:00	1 min instant	15.51	231.66	304.22	50.15	1001.17
2014/07/10 09:17:00	1 min instant	15.50	231.67	304.22	50.18	1001.17
2014/07/10 09:18:00	1 min instant	15.70	231.67	304.21	50.24	1001.10
2014/07/10 09:19:00	1 min instant	15.71	231.68	304.21	50.27	1001.13
2014/07/10 09:20:00	1 min instant	15.88	231.68	304.20	50.29	1001.10
2014/07/10 09:21:00	1 min instant	15.92	231.68	304.20	50.31	1001.10
2014/07/10 09:22:00	1 min instant	15.60	231.68	304.20	50.30	1001.13
2014/07/10 09:23:00	1 min instant	15.37	231.68	304.20	50.28	1001.17
2014/07/10 09:24:00	1 min instant	15.49	231.68	304.20	50.26	1001.13
2014/07/10 09:25:00	1 min instant	15.62	231.68	304.20	50.24	1001.17
2014/07/10 09:26:00	1 min instant	15.66	231.68	304.20	50.22	1001.20
2014/07/10 09:27:00	1 min instant	15.92	231.69	304.20	50.22	1001.20
2014/07/10 09:28:00	1 min instant	15.37	231.68	304.20	50.16	1001.23
2014/07/10 09:29:01	1 min instant	15.28	231.67	304.20	50.11	1001.27
2014/07/10 09:30:00	1 min instant	18.66	231.68	304.20	50.09	1001.23
2014/07/10 09:31:00	1 min instant	16.08	231.67	304.21	50.07	1001.30
2014/07/10 09:32:00	1 min instant	16.12	231.67	304.21	50.05	1001.30
2014/07/10 09:33:00	1 min instant	14.76	231.67	304.21	50.01	1001.30
2014/07/10 09:34:00	1 min instant	17.39	231.67	304.21	49.98	1001.37
2014/07/10 09:35:00	1 min instant	15.24	231.68	304.22	49.95	1001.37
2014/07/10 09:36:00	1 min instant	15.80	231.68	304.22	49.90	1001.37
2014/07/10 09:37:00	1 min instant	15.89	231.68	304.23	49.88	1001.44
2014/07/10 09:38:00	1 min instant	15.79	231.70	304.23	49.84	1001.44
2014/07/10 09:39:00	1 min instant	15.67	231.69	304.24	49.80	1001.51
2014/07/10 09:40:00	1 min instant	15.83	231.69	304.24	49.77	1001.51
2014/07/10 09:41:00	1 min instant	15.92	231.68	304.25	49.73	1001.51
2014/07/10 09:42:00	1 min instant	15.89	231.68	304.26	49.70	1001.57
2014/07/10 09:43:00	1 min instant	15.88	231.68	304.26	49.67	1001.51
2014/07/10 09:44:00	1 min instant	15.90	231.68	304.27	49.63	1001.51
2014/07/10 09:45:01	1 min instant	15.98	231.68	304.27	49.58	1001.51
2014/07/10 09:46:00	1 min instant	15.95	231.69	304.28	49.56	1001.51
2014/07/10 09:47:00	1 min instant	16.01	231.68	304.29	49.53	1001.54
2014/07/10 09:48:00	1 min instant	15.53	231.68	304.29	49.51	1001.47
2014/07/10 09:49:00	1 min instant	15.17	231.68	304.30	49.50	1001.47
2014/07/10 09:50:00	1 min instant	15.28	231.68	304.30	49.44	1001.44
2014/07/10 09:51:00	1 min instant	15.29	231.68	304.31	49.43	1001.44
2014/07/10 09:52:00	1 min instant	15.38	231.68	304.31	49.58	1001.51
2014/07/10 09:53:00	1 min instant	16.03	231.68	304.31	49.70	1001.44
2014/07/10 09:54:00	1 min instant	16.52	231.67	304.30	49.80	1001.47
2014/07/10 09:55:00	1 min instant	18.58	231.67	304.30	49.92	1001.44
2014/07/10 09:56:00	1 min instant	28.86	231.67	304.29	49.99	1001.47
2014/07/10 09:57:00	1 min instant	14.67	231.67	304.29	50.07	1001.44
2014/07/10 09:58:00	1 min instant	14.84	231.68	304.28	50.22	1001.47
2014/07/10 09:59:00	1 min instant	26.96	231.70	304.27	50.27	1001.47
2014/07/10 10:00:00	1 min instant	16.92	231.70	304.27	50.30	1001.44
2014/07/10 10:01:01	1 min instant	16.03	231.69	304.26	50.34	1001.44
2014/07/10 10:02:00	1 min instant	16.44	231.68	304.26	50.36	1001.44
2014/07/10 10:03:00	1 min instant	15.29	231.68	304.25	50.36	1001.44
2014/07/10 10:04:00	1 min instant	15.99	231.67	304.25	50.37	1001.44
2014/07/10 10:05:00	1 min instant	15.17	231.67	304.24	50.38	1001.51
2014/07/10 10:06:00	1 min instant	15.63	231.67	304.24	50.40	1001.51
2014/07/10 10:07:00	1 min instant	16.24	231.67	304.24	50.40	1001.51
2014/07/10 10:08:00	1 min instant	15.76	231.68	304.24	50.37	1001.54
2014/07/10 10:09:00	1 min instant	15.85	231.67	304.24	50.36	1001.54
2014/07/10 10:10:00	1 min instant	15.78	231.67	304.24	50.36	1001.64
2014/07/10 10:11:00	1 min instant	15.77	231.67	304.25	50.34	1001.57
2014/07/10 10:12:00	1 min instant	15.62	231.68	304.25	50.32	1001.61
2014/07/10 10:13:00	1 min instant	15.40	231.67	304.25	50.30	1001.61
2014/07/10 10:14:00	1 min instant	15.45	231.67	304.26	50.30	1001.67
2014/07/10 10:15:00	1 min instant	15.39	231.67	304.26	50.32	1001.67
2014/07/10 10:16:01	1 min instant	15.32	231.67	304.26	50.32	1001.71
2014/07/10 10:17:00	1 min instant	15.39	231.68	304.26	50.33	1001.67
2014/07/10 10:18:00	1 min instant	15.41	231.67	304.27	50.32	1001.71
2014/07/10 10:19:00	1 min instant	15.43	231.67	304.27	50.32	1001.71
2014/07/10 10:20:00	1 min instant	15.44	231.67	304.28	50.31	1001.74
2014/07/10 10:21:00	1 min instant	15.48	231.67	304.28	50.32	1001.74
2014/07/10 10:22:00	1 min instant	15.53	231.68	304.29	50.31	1001.78
2014/07/10 10:23:00	1 min instant	15.48	231.68	304.29	50.32	1001.78
2014/07/10 10:24:00	1 min instant	15.51	231.67	304.30	50.38	1001.78
2014/07/10 10:25:00	1 min instant	15.48	231.67	304.30	50.43	1001.78
2014/07/10 10:26:00	1 min instant	15.46	231.67	304.30	50.52	1001.81
2014/07/10 10:27:00	1 min instant	15.48	231.68	304.30	50.66	1001.81
2014/07/10 10:28:00	1 min instant	15.46	231.67	304.29	50.81	1001.78
2014/07/10 10:29:00	1 min instant	15.53	231.67	304.29	50.91	1001.84
2014/07/10 10:30:00	1 min instant	15.50	231.67	304.28	51.11	1001.84
2014/07/10 10:31:00	1 min instant	15.45	231.68	304.27	51.18	1001.81
2014/07/10 10:32:01	1 min instant	15.47	231.67	304.27	51.23	1001.84
2014/07/10 10:33:00	1 min instant	15.44	231.68	304.26	51.26	1001.84
2014/07/10 10:34:00	1 min instant	15.47	231.67	304.26	51.32	1001.78
2014/07/10 10:35:00	1 min instant	15.48	231.68	304.25	51.36	1001.81
2014/07/10 10:36:00	1 min instant	15.45	231.68	304.24	51.38	1001.81
2014/07/10 10:37:00	1 min instant	15.47	231.67	304.24	51.37	1001.84
2014/07/10 10:38:00	1 min instant	15.50	231.67	304.24	51.36	1001.81
2014/07/10 10:39:00	1 min instant	15.53	231.67	304.24	51.35	1001.84
2014/07/10 10:40:00	1 min instant	15.57	231.67	304.24	51.39	1001.84
2014/07/10 10:41:00	1 min instant	15.63	231.67	304.24	51.37	1001.81
2014/07/10 10:42:00	1 min instant	15.59	231.67	304.24	51.39	1001.84
2014/07/10 10:43:00	1 min instant	15.68	231.67	304.24	51.42	1001.84
2014/07/10 10:44:00	1 min instant	15.28	231.67	304.25	51.44	1001.88
2014/07/10 10:45:00	1 min instant	15.06	231.67	304.25	51.41	1001.88
2014/07/10 10:46:00	1 min instant	15.37	231.67	304.25	51.40	1001.91
2014/07/10 10:47:00	1 min instant	15.41	231.67	304.26	51.47	1001.91
2014/07/10 10:48:00	1 min instant	15.49	231.67	304.25	51.54	1001.95
2014/07/10 10:49:00	1 min instant	15.55	231.67	304.25	51.61	1001.91
2014/07/10 10:50:00	1 min instant	15.43	231.67	304.24	51.70	1001.91
2014/07/10 10:51:00	1 min instant	15.28	231.67	304.24	51.72	1001.95
2014/07/10 10:52:00	1 min instant	15.28	231.68	304.23	51.86	1001.95
2014/07/10 10:53:00	1 min instant	15.29	231.68	304.22	51.94	1002.05
2014/07/10 10:54:00	1 min instant	15.22	231.67	304.21	51.98	1002.08
2014/07/10 10:55:00	1 min instant	15.19	231.67	304.21	52.01	1002.08
2014/07/10 10:56:00	1 min instant	15.19	231.67	304.20	52.04	1002.18
2014/07/10 10:57:00	1 min instant	15.15	231.67	304.20	52.05	1002.18
2014/07/10 10:58:00	1 min instant	15.13	231.67	304.20	52.08	1002.22
2014/07/10 10:59:00	1 min instant	15.24	231.67	304.19	52.07	1002.32
2014/07/10 11:00:00	1 min instant	15.25	231.67	304.19	52.06	1002.32
2014/07/10 11:01:00	1 min instant	15.24	231.67	304.19	52.05	1002.39
2014/07/10 11:02:00	1 min instant	15.20	231.67	304.19	51.99	1002.39
2014/07/10 11:03:00	1 min instant	15.21	231.67	304.20	51.95	1002.39
2014/07/10 11:04:00	1 min instant	15.23	231.67	304.20	51.95	1002.45
2014/07/10 11:05:00	1 min instant	15.25	231.67	304.20	51.89	1002.42
2014/07/10 11:06:00	1 min instant	15.20	231.67	304.20	51.88	1002.42
2014/07/10 11:07:00	1 min instant	15.27	231.67	304.20	51.91	1002.45
2014/07/10 11:08:00	1 min instant	15.30	231.67	304.20	51.99	1002.45
2014/07/10 11:09:00	1 min instant	15.30	231.67	304.19	52.09	1002.45
2014/07/10 11:10:00	1 min instant	15.32	231.67	304.18	52.13	1002.45
2014/07/10 11:11:00	1 min instant	15.31	231.67	304.18	52.23	1002.45
2014/07/10 11:12:00	1 min instant	15.34	231.67	304.17	52.29	1002.45
2014/07/10 11:13:00	1 min instant	15.37	231.67	304.16	52.31	1002.42
2014/07/10 11:14:00	1 min instant	15.37	231.67	304.16	52.35	1002.45
2014/07/10 11:15:00	1 min instant	15.29	231.67	304.15	52.37	1002.49
2014/07/10 11:16:00	1 min instant	15.28	231.67	304.15	52.36	1002.49
2014/07/10 11:17:00	1 min instant	15.26	231.67	304.14	52.33	1002.56
2014/07/10 11:18:00	1 min instant	15.27	231.67	304.14	52.30	1002.62
2014/07/10 11:19:00	1 min instant	15.29	231.67	304.14	52.28	1002.66
2014/07/10 11:20:00	1 min instant	15.27	231.67	304.14	52.23	1002.66
2014/07/10 11:21:00	1 min instant	15.27	231.67	304.14	52.23	1002.76
2014/07/10 11:22:00	1 min instant	15.29	231.67	304.14	52.15	1002.79
2014/07/10 11:23:00	1 min instant	15.28	231.67	304.14	52.12	1002.83
2014/07/10 11:24:00	1 min instant	15.31	231.67	304.15	52.09	1002.86
2014/07/10 11:25:00	1 min instant	15.33	231.66	304.15	52.07	1003.00
2014/07/10 11:26:00	1 min instant	15.32	231.66	304.15	52.14	1003.10
2014/07/10 11:27:00	1 min instant	15.32	231.66	304.15	52.23	1003.10
2014/07/10 11:28:00	1 min instant	15.30	231.67	304.14	52.28	1003.17
2014/07/10 11:29:00	1 min instant	15.31	231.66	304.14	52.32	1003.20
2014/07/10 11:30:00	1 min instant	15.32	231.66	304.13	52.39	1003.20
2014/07/10 11:31:00	1 min instant	15.35	231.66	304.12	52.46	1003.27
2014/07/10 11:32:00	1 min instant	15.37	231.67	304.11	52.49	1003.23
2014/07/10 11:33:00	1 min instant	15.37	231.67	304.11	52.46	1003.17
2014/07/10 11:34:00	1 min instant	15.44	231.67	304.11	52.48	1003.17
2014/07/10 11:35:00	1 min instant	15.59	231.67	304.10	52.49	1003.07
2014/07/10 11:36:00	1 min instant	15.44	231.67	304.10	52.46	1003.13
2014/07/10 11:37:00	1 min instant	15.36	231.66	304.10	52.48	1003.17
2014/07/10 11:38:00	1 min instant	15.33	231.66	304.10	52.51	1003.17
2014/07/10 11:39:00	1 min instant	15.30	231.66	304.11	52.56	1003.20
2014/07/10 11:40:00	1 min instant	15.27	231.67	304.11	52.60	1003.27
2014/07/10 11:41:00	1 min instant	15.23	231.67	304.11	52.77	1003.27
2014/07/10 11:42:00	1 min instant	15.14	231.66	304.11	52.86	1003.30
2014/07/10 11:43:00	1 min instant	15.02	231.67	304.10	52.99	1003.27
2014/07/10 11:44:00	1 min instant	14.92	231.67	304.10	53.14	1003.23
2014/07/10 11:45:00	1 min instant	14.83	231.67	304.09	53.32	1003.23
2014/07/10 11:46:00	1 min instant	14.66	231.66	304.08	53.48	1003.27
2014/07/10 11:47:00	1 min instant	13.89	231.67	304.07	53.71	1003.23
2014/07/10 11:48:00	1 min instant	13.41	231.67	304.07	53.97	1003.27
2014/07/10 11:49:00	1 min instant	13.33	231.67	304.06	54.11	1003.27
2014/07/10 11:50:00	1 min instant	13.28	231.66	304.06	54.19	1003.27
2014/07/10 11:51:00	1 min instant	13.28	231.67	304.05	54.30	1003.30
2014/07/10 11:52:00	1 min instant	13.31	231.67	304.05	54.44	1003.34
2014/07/10 11:53:00	1 min instant	13.35	231.67	304.05	54.53	1003.34
2014/07/10 11:54:00	1 min instant	13.27	231.67	304.05	54.63	1003.30
2014/07/10 11:55:00	1 min instant	13.30	231.66	304.05	54.74	1003.30
2014/07/10 11:56:00	1 min instant	13.21	231.67	304.05	54.81	1003.34
2014/07/10 11:57:00	1 min instant	13.20	231.66	304.06	54.80	1003.34
2014/07/10 11:58:00	1 min instant	13.22	231.66	304.06	54.75	1003.34
2014/07/10 11:59:00	1 min instant	13.22	231.66	304.07	54.66	1003.34
2014/07/10 12:00:00	1 min instant	13.21	231.66	304.07	54.64	1003.34
2014/07/10 12:01:00	1 min instant	13.22	231.67	304.07	54.78	1003.40
2014/07/10 12:02:00	1 min instant	13.26	231.67	304.07	54.95	1003.37
2014/07/10 12:03:00	1 min instant	13.23	231.67	304.06	55.12	1003.40
2014/07/10 12:04:00	1 min instant	13.21	231.66	304.06	55.22	1003.47
2014/07/10 12:05:00	1 min instant	13.21	231.66	304.05	55.27	1003.44
2014/07/10 12:06:00	1 min instant	13.17	231.66	304.05	55.42	1003.40
2014/07/10 12:07:00	1 min instant	13.14	231.66	304.04	55.57	1003.44
2014/07/10 12:08:00	1 min instant	13.12	231.67	304.04	55.62	1003.44
2014/07/10 12:09:00	1 min instant	13.12	231.67	304.04	55.73	1003.37
2014/07/10 12:10:00	1 min instant	13.06	231.67	304.03	55.90	1003.47
2014/07/10 12:11:00	1 min instant	13.05	231.67	304.03	55.96	1003.51
2014/07/10 12:12:00	1 min instant	13.04	231.67	304.03	55.99	1003.51
2014/07/10 12:13:00	1 min instant	13.04	231.69	304.03	56.03	1003.51
2014/07/10 12:14:00	1 min instant	13.02	231.67	304.03	56.09	1003.51
2014/07/10 12:15:00	1 min instant	13.01	231.67	304.04	56.18	1003.51
2014/07/10 12:16:00	1 min instant	12.94	231.68	304.04	56.23	1003.47
2014/07/10 12:17:00	1 min instant	12.92	231.67	304.04	56.30	1003.54
2014/07/10 12:18:00	1 min instant	12.86	231.67	304.04	56.32	1003.44
2014/07/10 12:19:00	1 min instant	12.84	231.66	304.04	56.39	1003.51
2014/07/10 12:20:00	1 min instant	12.84	231.67	304.04	56.42	1003.47
2014/07/10 12:21:00	1 min instant	12.82	231.66	304.03	56.42	1003.54
2014/07/10 12:22:00	1 min instant	12.79	231.66	304.03	56.48	1003.47
2014/07/10 12:23:00	1 min instant	12.78	231.66	304.02	56.53	1003.51
2014/07/10 12:24:00	1 min instant	12.75	231.66	304.02	56.58	1003.47
2014/07/10 12:25:00	1 min instant	12.74	231.66	304.01	56.58	1003.47
2014/07/10 12:26:00	1 min instant	12.69	231.66	304.01	56.54	1003.47
2014/07/10 12:27:00	1 min instant	12.68	231.66	304.01	56.52	1003.51
2014/07/10 12:28:00	1 min instant	12.67	231.66	304.00	56.48	1003.47
2014/07/10 12:29:00	1 min instant	12.69	231.66	304.00	56.40	1003.51
2014/07/10 12:30:00	1 min instant	12.67	231.66	304.01	56.28	1003.47
2014/07/10 12:31:00	1 min instant	12.66	231.66	304.01	56.23	1003.51
2014/07/10 12:32:00	1 min instant	12.68	231.67	304.01	56.22	1003.54
2014/07/10 12:33:00	1 min instant	12.69	231.67	304.02	56.14	1003.54
2014/07/10 12:34:00	1 min instant	12.68	231.67	304.02	56.24	1003.57
2014/07/10 12:35:00	1 min instant	12.67	231.66	304.02	56.41	1003.61
2014/07/10 12:36:00	1 min instant	12.67	231.66	304.02	56.47	1003.54
2014/07/10 12:37:00	1 min instant	12.68	231.66	304.01	56.69	1003.54
2014/07/10 12:38:00	1 min instant	12.68	231.66	304.01	57.06	1003.61
2014/07/10 12:39:00	1 min instant	12.70	231.66	304.00	57.14	1003.61
2014/07/10 12:40:00	1 min instant	12.71	231.66	303.99	57.22	1003.57
2014/07/10 12:41:00	1 min instant	12.71	231.67	303.99	57.34	1003.61
2014/07/10 12:42:00	1 min instant	12.71	231.68	303.99	57.76	1003.61
2014/07/10 12:43:00	1 min instant	12.68	231.67	303.98	57.76	1003.61
2014/07/10 12:44:00	1 min instant	12.70	231.67	303.98	57.65	1003.64
2014/07/10 12:45:00	1 min instant	12.68	231.67	303.98	57.88	1003.57
2014/07/10 12:46:00	1 min instant	12.72	231.67	303.99	57.79	1003.57
2014/07/10 12:47:00	1 min instant	12.74	231.67	303.99	57.21	1003.57
2014/07/10 12:48:00	1 min instant	13.00	231.67	303.98	57.11	1003.54
2014/07/10 12:49:00	1 min instant	13.02	231.67	303.98	56.89	1003.54
2014/07/10 12:50:00	1 min instant	13.13	231.67	303.98	56.89	1003.54
2014/07/10 12:51:00	1 min instant	13.20	231.67	303.97	56.67	1003.51
2014/07/10 12:52:00	1 min instant	13.24	231.67	303.97	57.48	1003.51
2014/07/10 12:53:00	1 min instant	13.31	231.67	303.97	57.60	1003.51
2014/07/10 12:54:00	1 min instant	13.30	231.67	303.96	57.34	1003.51
2014/07/10 12:55:00	1 min instant	13.31	231.67	303.96	56.63	1003.47
2014/07/10 12:56:00	1 min instant	13.33	231.67	303.96	56.36	1003.47
2014/07/10 12:57:00	1 min instant	13.40	231.67	303.96	56.62	1003.44
2014/07/10 12:58:00	1 min instant	13.45	231.67	303.96	57.00	1003.47
2014/07/10 12:59:00	1 min instant	13.49	231.67	303.95	57.23	1003.51
2014/07/10 13:00:00	1 min instant	13.49	231.67	303.95	56.99	1003.51
2014/07/10 13:01:00	1 min instant	13.51	231.67	303.94	56.92	1003.44
2014/07/10 13:02:00	1 min instant	13.55	231.67	303.94	57.25	1003.34
2014/07/10 13:03:00	1 min instant	13.59	231.67	303.93	57.75	1003.37
2014/07/10 13:04:00	1 min instant	13.58	231.67	303.93	57.51	1003.44
2014/07/10 13:05:00	1 min instant	13.60	231.66	303.92	57.26	1003.40
2014/07/10 13:06:00	1 min instant	13.65	231.67	303.92	57.26	1003.40
2014/07/10 13:07:00	1 min instant	13.66	231.67	303.92	56.89	1003.37
2014/07/10 13:08:00	1 min instant	13.67	231.67	303.92	57.59	1003.40
2014/07/10 13:09:00	1 min instant	13.70	231.66	303.92	57.52	1003.40
2014/07/10 13:10:00	1 min instant	13.70	231.66	303.92	57.53	1003.44
2014/07/10 13:11:00	1 min instant	13.71	231.66	303.91	57.41	1003.40
2014/07/10 13:12:00	1 min instant	13.74	231.66	303.91	57.35	1003.44
2014/07/10 13:13:00	1 min instant	13.78	231.66	303.90	57.33	1003.44
2014/07/10 13:14:00	1 min instant	13.80	231.66	303.90	57.68	1003.47
2014/07/10 13:15:00	1 min instant	13.82	231.66	303.90	57.47	1003.47
2014/07/10 13:16:00	1 min instant	13.83	231.67	303.90	57.36	1003.51
2014/07/10 13:17:00	1 min instant	13.81	231.66	303.90	56.89	1003.51
2014/07/10 13:18:00	1 min instant	13.82	231.66	303.89	57.11	1003.51
2014/07/10 13:19:00	1 min instant	13.84	231.67	303.89	56.59	1003.54
2014/07/10 13:20:00	1 min instant	13.86	231.67	303.88	56.89	1003.57
2014/07/10 13:21:00	1 min instant	13.88	231.66	303.88	57.26	1003.54
2014/07/10 13:22:00	1 min instant	13.88	231.66	303.87	57.14	1003.54
2014/07/10 13:23:00	1 min instant	13.90	231.66	303.87	57.25	1003.54
2014/07/10 13:24:00	1 min instant	13.82	231.66	303.86	56.96	1003.61
2014/07/10 13:25:00	1 min instant	13.83	231.66	303.86	56.94	1003.61
2014/07/10 13:26:00	1 min instant	13.83	231.66	303.86	56.90	1003.61
2014/07/10 13:27:00	1 min instant	13.88	231.66	303.86	56.97	1003.61
2014/07/10 13:28:00	1 min instant	13.87	231.67	303.86	57.52	1003.61
2014/07/10 13:29:00	1 min instant	13.84	231.67	303.86	57.47	1003.64
2014/07/10 13:30:00	1 min instant	13.83	231.66	303.85	57.43	1003.61
2014/07/10 13:31:00	1 min instant	13.94	231.66	303.85	57.63	1003.57
2014/07/10 13:32:00	1 min instant	13.75	231.66	303.84	57.56	1003.57
2014/07/10 13:33:00	1 min instant	13.68	231.66	303.84	57.69	1003.57
2014/07/10 13:34:00	1 min instant	13.62	231.66	303.84	57.68	1003.57
2014/07/10 13:35:00	1 min instant	13.78	231.66	303.84	57.61	1003.61
2014/07/10 13:36:00	1 min instant	13.72	231.66	303.84	57.39	1003.61
2014/07/10 13:37:00	1 min instant	13.95	231.66	303.84	57.62	1003.57
2014/07/10 13:38:00	1 min instant	14.08	231.66	303.84	57.70	1003.57
2014/07/10 13:39:00	1 min instant	14.10	231.66	303.83	57.33	1003.57
2014/07/10 13:40:00	1 min instant	14.03	231.67	303.83	57.82	1003.54
2014/07/10 13:41:00	1 min instant	14.11	231.67	303.83	57.74	1003.54
2014/07/10 13:42:00	1 min instant	14.16	231.66	303.82	57.46	1003.57
2014/07/10 13:43:00	1 min instant	14.23	231.66	303.82	57.25	1003.47
2014/07/10 13:44:00	1 min instant	14.24	231.66	303.82	57.56	1003.47
2014/07/10 13:45:00	1 min instant	14.26	231.66	303.82	57.79	1003.51
2014/07/10 13:46:00	1 min instant	14.25	231.67	303.82	58.00	1003.51
2014/07/10 13:47:00	1 min instant	14.22	231.66	303.82	57.88	1003.51
2014/07/10 13:48:00	1 min instant	14.26	231.66	303.81	57.63	1003.51
2014/07/10 13:49:00	1 min instant	14.32	231.67	303.81	57.77	1003.54
2014/07/10 13:50:00	1 min instant	14.31	231.67	303.80	58.22	1003.51
2014/07/10 13:51:00	1 min instant	14.29	231.67	303.80	57.56	1003.47
2014/07/10 13:52:00	1 min instant	14.35	231.66	303.80	57.52	1003.54
2014/07/10 13:53:00	1 min instant	14.39	231.66	303.80	57.35	1003.54
2014/07/10 13:54:00	1 min instant	14.37	231.66	303.80	57.55	1003.54
2014/07/10 13:55:00	1 min instant	14.37	231.66	303.80	57.45	1003.57
2014/07/10 13:56:00	1 min instant	14.46	231.66	303.80	57.43	1003.57
2014/07/10 13:57:00	1 min instant	14.67	231.66	303.80	57.19	1003.54
2014/07/10 13:58:00	1 min instant	14.89	231.66	303.80	57.46	1003.54
2014/07/10 13:59:00	1 min instant	14.95	231.66	303.79	57.35	1003.51
2014/07/10 14:00:00	1 min instant	15.15	231.67	303.79	57.48	1003.51
2014/07/10 14:01:00	1 min instant	15.25	231.66	303.78	57.65	1003.54
2014/07/10 14:02:00	1 min instant	14.56	231.67	303.78	57.74	1003.47
2014/07/10 14:03:00	1 min instant	14.85	231.66	303.78	57.63	1003.47
2014/07/10 14:04:00	1 min instant	14.60	231.67	303.78	57.89	1003.47
2014/07/10 14:05:00	1 min instant	14.69	231.67	303.78	57.71	1003.47
2014/07/10 14:06:00	1 min instant	14.66	231.67	303.78	57.61	1003.44
2014/07/10 14:07:00	1 min instant	14.72	231.67	303.78	57.81	1003.47
2014/07/10 14:08:00	1 min instant	14.68	231.67	303.78	57.63	1003.47
2014/07/10 14:09:00	1 min instant	14.64	231.67	303.77	58.19	1003.47
2014/07/10 14:10:00	1 min instant	14.61	231.67	303.77	57.57	1003.51
2014/07/10 14:11:00	1 min instant	14.68	231.67	303.77	57.37	1003.51
2014/07/10 14:12:00	1 min instant	14.64	231.67	303.77	57.74	1003.51
2014/07/10 14:13:00	1 min instant	14.70	231.67	303.76	57.23	1003.47
2014/07/10 14:14:00	1 min instant	14.72	231.67	303.77	57.49	1003.47
2014/07/10 14:15:00	1 min instant	14.72	231.67	303.77	57.67	1003.44
2014/07/10 14:16:00	1 min instant	14.74	231.67	303.77	57.54	1003.47
2014/07/10 14:17:00	1 min instant	14.75	231.67	303.77	57.55	1003.44
2014/07/10 14:18:00	1 min instant	14.86	231.67	303.76	57.84	1003.47
2014/07/10 14:19:00	1 min instant	15.07	231.67	303.76	57.37	1003.51
2014/07/10 14:20:00	1 min instant	15.18	231.67	303.75	57.57	1003.54
2014/07/10 14:21:00	1 min instant	15.39	231.67	303.75	57.74	1003.57
2014/07/10 14:22:00	1 min instant	15.19	231.67	303.75	57.80	1003.54
2014/07/10 14:23:00	1 min instant	14.65	231.66	303.75	57.74	1003.57
2014/07/10 14:24:00	1 min instant	14.69	231.67	303.75	57.63	1003.54
2014/07/10 14:25:00	1 min instant	14.61	231.67	303.76	57.69	1003.57
2014/07/10 14:26:00	1 min instant	14.58	231.67	303.75	57.93	1003.54
2014/07/10 14:27:00	1 min instant	14.74	231.66	303.75	57.93	1003.47
2014/07/10 14:28:00	1 min instant	15.27	231.67	303.75	57.86	1003.44
2014/07/10 14:29:00	1 min instant	15.37	231.67	303.75	57.74	1003.44
2014/07/10 14:30:00	1 min instant	15.50	231.67	303.74	57.69	1003.44
2014/07/10 14:31:00	1 min instant	15.23	231.67	303.74	57.53	1003.47
2014/07/10 14:32:00	1 min instant	15.16	231.68	303.74	57.66	1003.40
2014/07/10 14:33:00	1 min instant	15.19	231.67	303.74	57.95	1003.40
2014/07/10 14:34:00	1 min instant	15.19	231.68	303.74	57.90	1003.37
2014/07/10 14:35:00	1 min instant	15.12	231.67	303.74	58.00	1003.34
2014/07/10 14:36:00	1 min instant	15.08	231.66	303.74	57.58	1003.40
2014/07/10 14:37:00	1 min instant	15.03	231.66	303.74	57.54	1003.57
2014/07/10 14:38:00	1 min instant	15.03	231.66	303.73	57.82	1003.88
2014/07/10 14:39:00	1 min instant	15.10	231.67	303.73	58.09	1003.95
2014/07/10 14:40:00	1 min instant	15.13	231.67	303.73	58.12	1004.01
2014/07/10 14:41:00	1 min instant	15.07	231.66	303.73	57.77	1004.08
2014/07/10 14:42:00	1 min instant	15.03	231.66	303.73	57.49	1004.08
2014/07/10 14:43:00	1 min instant	14.98	231.67	303.73	57.18	1004.12
2014/07/10 14:44:00	1 min instant	14.84	231.66	303.73	56.66	1004.08
2014/07/10 14:45:00	1 min instant	14.65	231.66	303.73	56.26	1004.08
2014/07/10 14:46:00	1 min instant	13.66	231.66	303.73	56.08	1004.05
2014/07/10 14:47:00	1 min instant	11.97	231.67	303.74	55.74	1004.08
2014/07/10 14:48:00	1 min instant	11.77	231.67	303.74	54.88	1003.91
2014/07/10 14:49:00	1 min instant	11.88	231.67	303.73	54.33	1003.95
2014/07/10 14:50:00	1 min instant	11.74	231.67	303.73	54.09	1003.81
2014/07/10 14:51:00	1 min instant	11.97	231.68	303.73	54.23	1003.81
2014/07/10 14:52:00	1 min instant	12.08	231.69	303.73	54.32	1003.81
2014/07/10 14:53:00	1 min instant	12.06	231.68	303.72	54.28	1003.78
2014/07/10 14:54:00	1 min instant	12.04	231.69	303.72	54.29	1003.74
2014/07/10 14:55:00	1 min instant	11.97	231.67	303.72	53.85	1003.68
2014/07/10 14:56:00	1 min instant	11.93	231.67	303.72	53.82	1003.64
2014/07/10 14:57:00	1 min instant	11.96	231.67	303.72	53.74	1003.68
2014/07/10 14:58:00	1 min instant	11.90	231.67	303.72	53.56	1003.61
2014/07/10 14:59:00	1 min instant	11.90	231.68	303.72	53.64	1003.61
2014/07/10 15:00:00	1 min instant	11.84	231.68	303.72	53.95	1003.64
2014/07/10 15:01:00	1 min instant	11.81	231.68	303.73	54.10	1003.54
2014/07/10 15:02:00	1 min instant	11.83	231.68	303.73	54.16	1003.57
2014/07/10 15:03:00	1 min instant	11.82	231.67	303.74	54.14	1003.57
2014/07/10 15:04:00	1 min instant	11.75	231.68	303.75	54.31	1003.51
2014/07/10 15:05:00	1 min instant	11.77	231.70	303.75	54.14	1003.47
2014/07/10 15:06:00	1 min instant	11.75	231.72	303.76	53.98	1003.47
2014/07/10 15:07:00	1 min instant	11.73	231.71	303.77	54.33	1003.40
2014/07/10 15:08:00	1 min instant	11.73	231.71	303.78	54.53	1003.34
2014/07/10 15:09:00	1 min instant	11.71	231.70	303.78	54.59	1003.30
2014/07/10 15:10:00	1 min instant	11.68	231.70	303.78	54.65	1003.27
2014/07/10 15:11:00	1 min instant	11.64	231.71	303.78	54.69	1003.23
2014/07/10 15:12:01	1 min instant	11.57	231.68	303.78	54.71	1003.20
2014/07/10 15:13:00	1 min instant	11.43	231.69	303.78	54.68	1003.20
2014/07/10 15:14:00	1 min instant	11.37	231.68	303.78	54.49	1003.20
2014/07/10 15:15:00	1 min instant	11.27	231.70	303.78	54.39	1003.13
2014/07/10 15:16:00	1 min instant	11.29	231.70	303.78	54.88	1003.17
2014/07/10 15:17:00	1 min instant	11.31	231.67	303.78	55.02	1003.23
2014/07/10 15:18:00	1 min instant	11.27	231.67	303.78	55.08	1003.20
2014/07/10 15:19:00	1 min instant	11.29	231.70	303.79	55.04	1003.20
2014/07/10 15:20:00	1 min instant	11.14	231.70	303.79	55.32	1003.30
2014/07/10 15:21:00	1 min instant	11.28	231.70	303.80	54.60	1003.27
2014/07/10 15:22:00	1 min instant	11.25	231.67	303.80	54.42	1003.34
2014/07/10 15:23:00	1 min instant	11.09	231.68	303.81	54.77	1003.27
2014/07/10 15:24:00	1 min instant	10.85	231.67	303.81	54.73	1003.27
2014/07/10 15:25:00	1 min instant	10.89	231.70	303.81	54.10	1003.27
2014/07/10 15:26:00	1 min instant	11.01	231.73	303.80	54.17	1003.34
2014/07/10 15:27:00	1 min instant	11.05	231.71	303.80	54.44	1003.23
2014/07/10 15:28:01	1 min instant	11.09	231.70	303.80	53.95	1003.10
2014/07/10 15:29:00	1 min instant	11.14	231.69	303.80	54.24	1003.03
2014/07/10 15:30:00	1 min instant	11.20	231.71	303.79	54.31	1003.03
2014/07/10 15:31:00	1 min instant	11.19	231.71	303.79	54.57	1003.07
2014/07/10 15:32:00	1 min instant	11.20	231.70	303.80	54.59	1002.93
2014/07/10 15:33:00	1 min instant	11.25	231.71	303.79	54.42	1003.03
2014/07/10 15:34:00	1 min instant	11.31	231.71	303.79	54.24	1003.03
2014/07/10 15:35:00	1 min instant	11.31	231.71	303.80	54.08	1003.10
2014/07/10 15:36:00	1 min instant	11.31	231.71	303.80	54.02	1003.10
2014/07/10 15:37:00	1 min instant	11.29	231.70	303.80	53.77	1003.10
2014/07/10 15:38:00	1 min instant	11.31	231.73	303.81	53.95	1003.10
2014/07/10 15:39:00	1 min instant	11.38	231.69	303.82	53.83	1003.13
2014/07/10 15:40:00	1 min instant	11.33	231.70	303.83	54.05	1003.07
2014/07/10 15:41:00	1 min instant	11.42	231.73	303.83	54.11	1003.13
2014/07/10 15:42:00	1 min instant	11.38	231.70	303.83	53.79	1003.00
2014/07/10 15:43:00	1 min instant	11.39	231.71	303.83	53.77	1002.96
2014/07/10 15:44:00	1 min instant	11.46	231.73	303.83	53.96	1002.93
2014/07/10 15:45:00	1 min instant	11.38	231.71	303.83	54.53	1002.90
2014/07/10 15:46:00	1 min instant	11.39	231.75	303.82	54.49	1002.86
2014/07/10 15:47:00	1 min instant	11.42	231.76	303.82	54.19	1002.86
2014/07/10 15:48:00	1 min instant	11.48	231.77	303.82	54.57	1002.79
2014/07/10 15:49:00	1 min instant	11.51	231.79	303.82	54.56	1002.76
2014/07/10 15:50:00	1 min instant	11.50	231.72	303.82	54.42	1002.76
2014/07/10 15:51:00	1 min instant	11.54	231.72	303.82	54.56	1002.66
2014/07/10 15:52:00	1 min instant	11.59	231.74	303.82	54.41	1002.66
2014/07/10 15:53:00	1 min instant	11.65	231.79	303.83	54.43	1002.59
2014/07/10 15:54:00	1 min instant	11.63	231.83	303.83	54.39	1002.59
2014/07/10 15:55:00	1 min instant	11.66	231.81	303.83	54.47	1002.56
2014/07/10 15:56:00	1 min instant	11.68	231.81	303.84	54.49	1002.59
2014/07/10 15:57:00	1 min instant	11.64	231.75	303.84	54.52	1002.52
2014/07/10 15:58:00	1 min instant	11.64	231.74	303.84	54.68	1002.59
2014/07/10 15:59:01	1 min instant	11.59	231.73	303.83	54.84	1002.59
2014/07/10 16:00:00	1 min instant	11.58	231.74	303.83	54.80	1002.59
2014/07/10 16:01:00	1 min instant	11.62	231.74	303.83	54.93	1002.49
2014/07/10 16:02:00	1 min instant	11.63	231.75	303.83	54.26	1002.45
2014/07/10 16:03:00	1 min instant	11.71	231.75	303.83	54.47	1002.42
2014/07/10 16:04:00	1 min instant	11.72	231.90	303.83	54.38	1002.42
2014/07/10 16:05:00	1 min instant	11.77	231.95	303.83	54.23	1002.42
2014/07/10 16:06:00	1 min instant	11.78	231.93	303.83	54.12	1002.35
2014/07/10 16:07:00	1 min instant	11.78	232.00	303.83	54.31	1002.39
2014/07/10 16:08:00	1 min instant	11.83	232.00	303.83	54.24	1002.32
2014/07/10 16:09:00	1 min instant	11.64	231.91	303.83	54.79	1002.29
2014/07/10 16:10:00	1 min instant	11.84	231.84	303.82	54.18	1002.32
2014/07/10 16:11:00	1 min instant	12.18	231.88	303.82	54.09	1002.29
2014/07/10 16:12:00	1 min instant	12.11	231.85	303.82	54.46	1002.22
2014/07/10 16:13:00	1 min instant	12.14	231.90	303.82	54.97	1002.25
2014/07/10 16:14:00	1 min instant	12.07	231.83	303.82	55.32	1002.25
2014/07/10 16:15:00	1 min instant	12.07	231.89	303.82	54.71	1002.22
2014/07/10 16:16:00	1 min instant	11.97	231.92	303.82	55.08	1002.18
2014/07/10 16:17:00	1 min instant	11.97	231.94	303.82	55.04	1002.22
2014/07/10 16:18:00	1 min instant	12.00	231.95	303.81	54.96	1002.18
2014/07/10 16:19:00	1 min instant	11.97	231.96	303.81	54.51	1002.18
2014/07/10 16:20:00	1 min instant	11.96	231.98	303.80	54.29	1002.15
2014/07/10 16:21:00	1 min instant	11.90	231.94	303.80	54.22	1002.15
2014/07/10 16:22:00	1 min instant	11.95	231.87	303.80	54.68	1002.01
2014/07/10 16:23:00	1 min instant	12.01	231.98	303.80	54.75	1002.08
2014/07/10 16:24:00	1 min instant	11.98	231.97	303.80	54.81	1002.05
2014/07/10 16:25:00	1 min instant	11.96	232.00	303.80	54.59	1001.95
2014/07/10 16:26:00	1 min instant	11.97	231.94	303.80	54.39	1001.91
2014/07/10 16:27:00	1 min instant	11.99	232.00	303.79	53.81	1001.88
2014/07/10 16:28:00	1 min instant	12.00	232.01	303.78	53.81	1001.91
2014/07/10 16:29:00	1 min instant	11.96	231.95	303.78	54.33	1001.84
2014/07/10 16:30:00	1 min instant	11.90	231.94	303.78	54.80	1001.84
2014/07/10 16:31:00	1 min instant	12.01	231.85	303.78	53.91	1001.81
2014/07/10 16:32:00	1 min instant	11.98	231.99	303.78	54.87	1001.81
2014/07/10 16:33:00	1 min instant	12.01	232.00	303.78	54.48	1001.81
2014/07/10 16:34:00	1 min instant	12.01	231.96	303.78	54.42	1001.81
2014/07/10 16:35:00	1 min instant	12.08	231.99	303.77	54.34	1001.78
2014/07/10 16:36:00	1 min instant	12.09	231.94	303.77	54.71	1001.74
2014/07/10 16:37:00	1 min instant	12.06	231.93	303.77	56.02	1001.74
2014/07/10 16:38:00	1 min instant	11.99	231.83	303.76	55.64	1001.78
2014/07/10 16:39:00	1 min instant	12.04	231.84	303.76	56.17	1001.78
2014/07/10 16:40:00	1 min instant	12.04	231.89	303.76	54.66	1001.74
2014/07/10 16:41:00	1 min instant	12.02	231.88	303.76	55.16	1001.74
2014/07/10 16:42:00	1 min instant	12.01	231.89	303.76	56.01	1001.74
2014/07/10 16:43:00	1 min instant	12.01	231.18	303.76	54.80	1001.71
2014/07/10 16:44:00	1 min instant	12.02	231.92	303.75	54.92	1001.61
2014/07/10 16:45:01	1 min instant	12.00	231.93	303.75	54.96	1001.67
2014/07/10 16:46:00	1 min instant	12.03	231.91	303.74	55.79	1001.64
2014/07/10 16:47:00	1 min instant	12.07	231.82	303.74	56.48	1001.64
2014/07/10 16:48:00	1 min instant	12.06	231.92	303.74	55.54	1001.67
2014/07/10 16:49:00	1 min instant	12.04	231.84	303.74	55.39	1001.61
2014/07/10 16:50:00	1 min instant	12.13	231.95	303.73	55.33	1001.64
2014/07/10 16:51:00	1 min instant	12.08	232.05	303.73	54.73	1001.61
2014/07/10 16:52:00	1 min instant	13.03	232.12	303.72	54.72	1001.64
2014/07/10 16:53:00	1 min instant	13.28	231.90	303.72	55.31	1001.57
2014/07/10 16:54:00	1 min instant	13.27	231.82	303.71	54.44	1001.57
2014/07/10 16:55:00	1 min instant	13.41	231.86	303.71	55.03	1001.54
2014/07/10 16:56:00	1 min instant	12.87	231.90	303.71	54.79	1001.51
2014/07/10 16:57:00	1 min instant	12.78	231.88	303.71	54.92	1001.51
2014/07/10 16:58:00	1 min instant	12.64	231.91	303.70	55.15	1001.44
2014/07/10 16:59:00	1 min instant	13.18	231.92	303.70	56.06	1001.37
2014/07/10 17:00:00	1 min instant	11.99	231.88	303.69	55.34	1001.37
2014/07/10 17:01:00	1 min instant	12.83	231.89	303.69	55.31	1001.34
2014/07/10 17:02:00	1 min instant	12.08	231.86	303.69	55.46	1001.30
2014/07/10 17:03:00	1 min instant	12.23	231.86	303.69	55.35	1001.30
2014/07/10 17:04:00	1 min instant	12.28	231.89	303.69	54.80	1001.23
2014/07/10 17:05:00	1 min instant	12.56	231.85	303.69	55.33	1001.23
2014/07/10 17:06:00	1 min instant	12.77	231.86	303.68	55.81	1001.20
2014/07/10 17:07:00	1 min instant	12.78	231.85	303.67	55.83	1001.20
2014/07/10 17:08:00	1 min instant	12.78	231.82	303.67	56.27	1001.20
2014/07/10 17:09:00	1 min instant	12.82	231.82	303.66	55.30	1001.17
2014/07/10 17:10:00	1 min instant	12.78	231.82	303.66	55.53	1001.13
2014/07/10 17:11:00	1 min instant	12.88	231.83	303.66	55.51	1001.10
2014/07/10 17:12:00	1 min instant	12.78	231.80	303.66	55.87	1001.06
2014/07/10 17:13:00	1 min instant	12.77	231.80	303.65	55.34	1001.03
2014/07/10 17:14:00	1 min instant	12.77	231.81	303.65	55.89	1001.00
2014/07/10 17:15:00	1 min instant	12.70	231.80	303.64	55.90	1001.00
2014/07/10 17:16:00	1 min instant	12.74	231.83	303.64	56.10	1000.96
2014/07/10 17:17:00	1 min instant	12.73	231.83	303.64	55.67	1000.96
2014/07/10 17:18:00	1 min instant	12.80	231.82	303.63	55.44	1000.96
2014/07/10 17:19:00	1 min instant	12.76	231.83	303.63	55.21	1000.89
2014/07/10 17:20:00	1 min instant	12.78	231.82	303.63	55.54	1000.89
2014/07/10 17:21:00	1 min instant	12.76	231.83	303.63	55.82	1000.89
2014/07/10 17:22:00	1 min instant	12.82	232.02	303.62	56.03	1000.83
2014/07/10 17:23:00	1 min instant	12.78	232.01	303.62	56.08	1000.79
2014/07/10 17:24:00	1 min instant	12.78	232.06	303.61	55.79	1000.79
2014/07/10 17:25:00	1 min instant	12.77	232.00	303.61	55.59	1000.76
2014/07/10 17:26:00	1 min instant	12.80	232.14	303.61	56.12	1000.73
2014/07/10 17:27:00	1 min instant	12.82	232.17	303.61	55.91	1000.69
2014/07/10 17:28:00	1 min instant	12.86	232.17	303.61	55.81	1000.69
2014/07/10 17:29:00	1 min instant	12.87	232.13	303.60	55.76	1000.69
2014/07/10 17:30:00	1 min instant	12.91	232.10	303.59	56.04	1000.66
2014/07/10 17:31:00	1 min instant	12.93	232.13	303.59	55.63	1000.66
2014/07/10 17:32:00	1 min instant	13.08	232.15	303.59	55.38	1000.62
2014/07/10 17:33:00	1 min instant	13.05	232.22	303.58	55.56	1000.62
2014/07/10 17:34:00	1 min instant	13.02	232.03	303.57	55.28	1000.56
2014/07/10 17:35:00	1 min instant	13.02	232.09	303.57	56.26	1000.56
2014/07/10 17:36:00	1 min instant	13.03	232.13	303.57	55.63	1000.49
2014/07/10 17:37:00	1 min instant	12.97	232.19	303.57	55.69	1000.49
2014/07/10 17:38:00	1 min instant	13.04	232.25	303.56	56.03	1000.45
2014/07/10 17:39:00	1 min instant	13.09	232.12	303.55	55.08	1000.49
2014/07/10 17:40:00	1 min instant	13.20	232.32	303.55	55.21	1000.45
2014/07/10 17:41:00	1 min instant	13.31	232.22	303.54	55.30	1000.42
2014/07/10 17:42:00	1 min instant	13.37	232.09	303.54	56.06	1000.39
2014/07/10 17:43:00	1 min instant	13.43	232.17	303.53	55.59	1000.39
2014/07/10 17:44:00	1 min instant	13.35	232.16	303.53	55.54	1000.42
2014/07/10 17:45:00	1 min instant	13.33	232.09	303.53	55.46	1000.35
2014/07/10 17:46:00	1 min instant	13.19	232.13	303.53	56.50	1000.35
2014/07/10 17:47:00	1 min instant	13.18	232.08	303.52	56.20	1000.32
2014/07/10 17:48:00	1 min instant	13.13	232.07	303.52	56.07	1000.35
2014/07/10 17:49:00	1 min instant	13.23	232.02	303.51	56.95	1000.32
2014/07/10 17:50:00	1 min instant	13.35	231.93	303.51	56.07	1000.28
2014/07/10 17:51:00	1 min instant	13.56	232.00	303.51	56.35	1000.25
2014/07/10 17:52:00	1 min instant	13.73	231.91	303.50	55.96	1000.28
2014/07/10 17:53:00	1 min instant	14.05	231.88	303.50	55.52	1000.25
2014/07/10 17:54:00	1 min instant	14.98	232.04	303.50	55.21	1000.22
2014/07/10 17:55:00	1 min instant	14.16	232.02	303.50	55.34	1000.18
2014/07/10 17:56:00	1 min instant	14.12	232.27	303.49	55.61	1000.18
2014/07/10 17:57:00	1 min instant	14.42	232.12	303.48	55.90	1000.15
2014/07/10 17:58:00	1 min instant	14.76	231.92	303.48	56.10	1000.11
2014/07/10 17:59:00	1 min instant	14.94	231.96	303.48	56.14	1000.15
2014/07/10 18:00:00	1 min instant	14.93	231.91	303.48	55.95	1000.11
2014/07/10 18:01:00	1 min instant	15.10	232.01	303.47	55.37	1000.08
2014/07/10 18:02:00	1 min instant	15.19	231.85	303.47	56.64	1000.08
2014/07/10 18:03:00	1 min instant	15.51	231.88	303.47	56.08	1000.08
2014/07/10 18:04:00	1 min instant	15.78	231.93	303.46	55.37	1000.08
2014/07/10 18:05:00	1 min instant	16.05	232.01	303.45	56.51	1000.08
2014/07/10 18:06:00	1 min instant	15.52	231.95	303.45	56.20	1000.01
2014/07/10 18:07:00	1 min instant	15.14	231.97	303.44	55.21	1000.05
2014/07/10 18:08:00	1 min instant	15.55	232.01	303.44	56.04	1000.05
2014/07/10 18:09:00	1 min instant	15.31	232.00	303.44	55.88	1000.05
2014/07/10 18:10:00	1 min instant	15.91	232.05	303.44	55.79	1000.01
2014/07/10 18:11:00	1 min instant	15.92	232.05	303.43	56.07	999.98
2014/07/10 18:12:00	1 min instant	15.65	232.12	303.43	56.41	999.98
2014/07/10 18:13:00	1 min instant	15.48	232.07	303.42	56.25	999.98
2014/07/10 18:14:00	1 min instant	15.70	232.07	303.42	56.11	999.98
2014/07/10 18:15:00	1 min instant	15.60	232.11	303.41	55.82	999.91
2014/07/10 18:16:00	1 min instant	15.68	232.13	303.41	56.00	999.95
2014/07/10 18:17:00	1 min instant	15.59	232.11	303.41	55.78	999.91
2014/07/10 18:18:01	1 min instant	15.50	232.13	303.41	56.23	999.88
2014/07/10 18:19:00	1 min instant	15.50	232.13	303.41	56.28	999.88
2014/07/10 18:20:00	1 min instant	15.46	232.13	303.40	57.44	999.91
2014/07/10 18:21:00	1 min instant	15.33	232.14	303.40	57.94	999.91
2014/07/10 18:22:00	1 min instant	15.25	232.13	303.40	57.30	999.88
2014/07/10 18:23:00	1 min instant	15.12	232.15	303.39	57.46	999.84
2014/07/10 18:24:00	1 min instant	15.34	232.14	303.39	56.77	999.84
2014/07/10 18:25:00	1 min instant	15.29	232.15	303.39	56.49	999.88
2014/07/10 18:26:00	1 min instant	15.32	232.16	303.39	56.53	999.84
2014/07/10 18:27:00	1 min instant	15.40	232.14	303.39	56.56	999.84
2014/07/10 18:28:00	1 min instant	15.39	232.10	303.39	57.07	999.81
2014/07/10 18:29:00	1 min instant	15.39	232.09	303.39	56.88	999.74
2014/07/10 18:30:00	1 min instant	15.36	232.09	303.39	56.53	999.81
2014/07/10 18:31:00	1 min instant	15.35	232.09	303.39	57.05	999.81
2014/07/10 18:32:00	1 min instant	15.24	232.07	303.39	56.64	999.74
2014/07/10 18:33:00	1 min instant	15.17	232.09	303.39	56.76	999.71
2014/07/10 18:34:00	1 min instant	15.15	232.11	303.39	56.82	999.67
2014/07/10 18:35:00	1 min instant	15.18	232.08	303.39	56.60	999.67
2014/07/10 18:36:00	1 min instant	15.16	232.05	303.40	56.69	999.67
2014/07/10 18:37:00	1 min instant	15.15	232.02	303.40	56.71	999.61
2014/07/10 18:38:00	1 min instant	15.27	232.04	303.40	57.06	999.64
2014/07/10 18:39:00	1 min instant	15.38	232.06	303.40	57.00	999.61
2014/07/10 18:40:00	1 min instant	14.35	232.04	303.40	57.08	999.61
2014/07/10 18:41:00	1 min instant	14.84	232.06	303.39	57.22	999.54
2014/07/10 18:42:00	1 min instant	15.25	232.04	303.39	56.90	999.50
2014/07/10 18:43:00	1 min instant	14.94	232.07	303.40	56.93	999.54
2014/07/10 18:44:00	1 min instant	14.98	232.09	303.40	57.31	999.54
2014/07/10 18:45:00	1 min instant	15.29	232.09	303.40	57.20	999.57
2014/07/10 18:46:00	1 min instant	15.31	232.07	303.41	57.58	999.54
2014/07/10 18:47:00	1 min instant	15.42	232.09	303.42	57.54	999.57
2014/07/10 18:48:00	1 min instant	15.46	232.09	303.42	56.96	999.61
2014/07/10 18:49:00	1 min instant	15.45	232.09	303.42	56.46	999.57
2014/07/10 18:50:00	1 min instant	15.40	232.12	303.42	56.83	999.57
2014/07/10 18:51:00	1 min instant	15.45	232.10	303.42	56.39	999.54
2014/07/10 18:52:00	1 min instant	15.44	232.11	303.42	56.57	999.54
2014/07/10 18:53:00	1 min instant	15.48	232.10	303.42	56.70	999.50
2014/07/10 18:54:00	1 min instant	15.47	232.10	303.42	56.71	999.50
2014/07/10 18:55:00	1 min instant	15.46	232.08	303.43	57.10	999.50
2014/07/10 18:56:00	1 min instant	15.43	232.06	303.43	56.70	999.50
2014/07/10 18:57:00	1 min instant	15.43	232.09	303.44	56.59	999.47
2014/07/10 18:58:00	1 min instant	15.41	232.08	303.44	56.29	999.44
2014/07/10 18:59:00	1 min instant	15.48	232.08	303.44	55.91	999.44
2014/07/10 19:00:00	1 min instant	15.53	232.08	303.44	56.11	999.40
2014/07/10 19:01:00	1 min instant	15.54	232.09	303.45	56.43	999.44
2014/07/10 19:02:00	1 min instant	15.54	232.10	303.45	56.79	999.44
2014/07/10 19:03:00	1 min instant	16.07	232.13	303.45	56.81	999.47
2014/07/10 19:04:00	1 min instant	40.86	232.16	303.45	56.74	999.50
2014/07/10 19:05:00	1 min instant	47.62	232.15	303.46	56.71	999.47
2014/07/10 19:06:00	1 min instant	20.41	232.20	303.47	56.24	999.50
2014/07/10 19:07:00	1 min instant	81.82	232.12	303.47	56.39	999.54
2014/07/10 19:08:00	1 min instant	31.64	232.11	303.48	56.45	999.54
2014/07/10 19:09:00	1 min instant	33.47	232.09	303.48	56.55	999.57
2014/07/10 19:10:00	1 min instant	61.04	232.12	303.48	56.08	999.54
2014/07/10 19:11:00	1 min instant	37.23	232.13	303.48	56.50	999.54
2014/07/10 19:12:00	1 min instant	41.41	232.20	303.48	56.80	999.50
2014/07/10 19:13:00	1 min instant	30.58	232.18	303.48	57.08	999.50
2014/07/10 19:14:00	1 min instant	25.27	232.19	303.49	56.95	999.50
2014/07/10 19:15:00	1 min instant	19.16	232.21	303.50	56.86	999.54
2014/07/10 19:16:00	1 min instant	15.49	232.15	303.50	56.87	999.50
2014/07/10 19:17:00	1 min instant	16.42	232.18	303.51	56.50	999.47
2014/07/10 19:18:00	1 min instant	15.63	232.18	303.51	56.43	999.47
2014/07/10 19:19:00	1 min instant	15.80	232.20	303.52	56.52	999.47
2014/07/10 19:20:00	1 min instant	16.02	232.18	303.52	56.78	999.44
2014/07/10 19:21:01	1 min instant	19.43	232.16	303.52	56.85	999.37
2014/07/10 19:22:00	1 min instant	18.52	232.15	303.52	56.69	999.40
2014/07/10 19:23:00	1 min instant	17.87	232.16	303.52	56.95	999.33
2014/07/10 19:24:00	1 min instant	17.67	232.12	303.52	56.55	999.30
2014/07/10 19:25:00	1 min instant	17.73	232.10	303.53	56.91	999.30
2014/07/10 19:26:00	1 min instant	17.39	232.14	303.54	56.49	999.23
2014/07/10 19:27:00	1 min instant	19.38	232.16	303.54	56.82	999.23
2014/07/10 19:28:00	1 min instant	19.76	232.16	303.55	56.86	999.27
2014/07/10 19:29:00	1 min instant	20.24	232.16	303.55	56.73	999.27
2014/07/10 19:30:00	1 min instant	28.27	232.13	303.55	56.77	999.27
2014/07/10 19:31:00	1 min instant	19.88	232.12	303.55	57.28	999.20
2014/07/10 19:32:00	1 min instant	16.69	232.13	303.56	57.11	999.20
2014/07/10 19:33:00	1 min instant	27.82	232.11	303.56	56.79	999.17
2014/07/10 19:34:00	1 min instant	21.70	232.10	303.56	56.64	999.20
2014/07/10 19:35:00	1 min instant	17.74	232.09	303.56	56.78	999.17
2014/07/10 19:36:00	1 min instant	20.39	232.08	303.57	56.69	999.17
2014/07/10 19:37:00	1 min instant	22.64	232.11	303.58	56.96	999.20
2014/07/10 19:38:00	1 min instant	24.09	232.12	303.58	56.80	999.17
2014/07/10 19:39:00	1 min instant	21.68	232.16	303.58	56.88	999.20
2014/07/10 19:40:00	1 min instant	22.35	232.14	303.58	57.18	999.20
2014/07/10 19:41:00	1 min instant	21.72	232.15	303.58	57.44	999.17
2014/07/10 19:42:00	1 min instant	21.19	232.12	303.59	57.14	999.20
2014/07/10 19:43:00	1 min instant	21.68	232.12	303.59	57.16	999.13
2014/07/10 19:44:00	1 min instant	24.46	232.20	303.59	57.01	999.13
2014/07/10 19:45:00	1 min instant	24.84	232.21	303.59	56.99	999.13
2014/07/10 19:46:00	1 min instant	29.82	232.20	303.59	56.91	999.13
2014/07/10 19:47:00	1 min instant	25.01	232.20	303.60	57.41	999.10
2014/07/10 19:48:00	1 min instant	21.96	232.16	303.61	57.18	999.10
2014/07/10 19:49:00	1 min instant	19.86	232.17	303.61	57.52	999.13
2014/07/10 19:50:00	1 min instant	19.00	232.19	303.61	57.43	999.13
2014/07/10 19:51:00	1 min instant	19.32	232.13	303.62	57.38	999.17
2014/07/10 19:52:00	1 min instant	18.68	232.11	303.62	57.10	999.13
2014/07/10 19:53:00	1 min instant	18.47	232.11	303.62	57.39	999.20
2014/07/10 19:54:00	1 min instant	18.94	232.18	303.62	57.36	999.13
2014/07/10 19:55:00	1 min instant	20.19	232.17	303.62	57.14	999.13
2014/07/10 19:56:00	1 min instant	19.32	232.21	303.62	57.15	999.13
2014/07/10 19:57:00	1 min instant	18.78	232.22	303.63	56.96	999.13
2014/07/10 19:58:00	1 min instant	22.32	232.24	303.64	57.03	999.06
2014/07/10 19:59:00	1 min instant	22.66	232.23	303.64	57.10	999.06
2014/07/10 20:00:00	1 min instant	23.17	232.24	303.64	57.33	999.06
2014/07/10 20:01:00	1 min instant	22.67	232.18	303.64	57.43	999.06
2014/07/10 20:02:00	1 min instant	22.02	232.17	303.64	57.08	999.06
2014/07/10 20:03:00	1 min instant	20.62	232.20	303.64	57.32	999.10
2014/07/10 20:04:00	1 min instant	18.29	232.17	303.64	57.36	999.13
2014/07/10 20:05:00	1 min instant	18.56	232.19	303.64	57.65	999.10
2014/07/10 20:06:00	1 min instant	18.25	232.22	303.65	57.53	999.03
2014/07/10 20:07:00	1 min instant	18.44	232.18	303.65	57.60	999.06
2014/07/10 20:08:00	1 min instant	18.42	232.19	303.66	57.59	999.03
2014/07/10 20:09:00	1 min instant	18.63	232.21	303.66	57.28	999.03
2014/07/10 20:10:00	1 min instant	21.33	232.20	303.66	56.77	999.06
2014/07/10 20:11:00	1 min instant	24.87	232.22	303.66	57.23	999.06
2014/07/10 20:12:00	1 min instant	19.15	232.22	303.66	57.52	999.00
2014/07/10 20:13:00	1 min instant	20.21	232.23	303.66	57.62	999.03
2014/07/10 20:14:00	1 min instant	19.45	232.23	303.66	56.84	999.03
2014/07/10 20:15:00	1 min instant	19.53	232.23	303.66	56.86	999.03
2014/07/10 20:16:00	1 min instant	19.65	232.24	303.67	56.95	999.00
2014/07/10 20:17:00	1 min instant	19.85	232.23	303.67	57.12	999.03
2014/07/10 20:18:00	1 min instant	19.85	232.20	303.67	57.03	998.96
2014/07/10 20:19:00	1 min instant	19.67	232.18	303.68	57.08	999.00
2014/07/10 20:20:00	1 min instant	19.78	232.15	303.69	57.12	998.93
2014/07/10 20:21:00	1 min instant	19.68	232.15	303.69	57.32	998.93
2014/07/10 20:22:00	1 min instant	19.63	232.18	303.69	57.22	998.93
2014/07/10 20:23:00	1 min instant	19.69	232.17	303.69	57.19	998.93
2014/07/10 20:24:00	1 min instant	19.74	232.20	303.69	57.11	998.93
2014/07/10 20:25:00	1 min instant	19.75	232.19	303.69	57.27	998.93
2014/07/10 20:26:00	1 min instant	19.81	232.16	303.69	57.14	998.93
2014/07/10 20:27:00	1 min instant	19.83	232.17	303.69	57.25	998.93
2014/07/10 20:28:00	1 min instant	19.84	232.17	303.69	57.29	998.93
2014/07/10 20:29:00	1 min instant	20.01	232.15	303.70	57.28	998.89
2014/07/10 20:30:00	1 min instant	20.33	232.15	303.70	57.35	998.89
2014/07/10 20:31:00	1 min instant	20.16	232.15	303.70	57.21	998.89
2014/07/10 20:32:00	1 min instant	20.19	232.15	303.71	57.39	998.89
2014/07/10 20:33:00	1 min instant	20.32	232.16	303.71	57.29	998.89
2014/07/10 20:34:00	1 min instant	20.34	232.14	303.71	57.35	998.89
2014/07/10 20:35:00	1 min instant	20.25	232.14	303.71	57.41	998.93
2014/07/10 20:36:00	1 min instant	20.13	232.16	303.71	57.75	999.00
2014/07/10 20:37:00	1 min instant	19.83	232.15	303.71	57.74	999.00
2014/07/10 20:38:00	1 min instant	19.70	232.18	303.71	57.96	999.00
2014/07/10 20:39:00	1 min instant	19.88	232.22	303.72	57.79	998.96
2014/07/10 20:40:00	1 min instant	19.79	232.18	303.72	57.98	998.93
2014/07/10 20:41:00	1 min instant	20.33	232.15	303.73	57.57	998.93
2014/07/10 20:42:00	1 min instant	22.07	232.14	303.73	57.60	998.93
2014/07/10 20:43:00	1 min instant	22.73	232.10	303.73	57.62	998.93
2014/07/10 20:44:00	1 min instant	22.13	232.12	303.73	57.47	998.96
2014/07/10 20:45:00	1 min instant	21.60	232.13	303.73	57.53	998.96
2014/07/10 20:46:00	1 min instant	20.94	232.17	303.73	57.45	998.96
2014/07/10 20:47:00	1 min instant	20.73	232.12	303.73	57.55	999.00
2014/07/10 20:48:00	1 min instant	20.98	232.16	303.73	57.53	998.93
2014/07/10 20:49:00	1 min instant	21.19	232.15	303.73	57.57	999.00
2014/07/10 20:50:00	1 min instant	22.41	232.15	303.74	57.58	998.96
2014/07/10 20:51:00	1 min instant	20.76	232.15	303.74	57.60	998.96
2014/07/10 20:52:00	1 min instant	25.74	232.14	303.75	57.54	999.00
2014/07/10 20:53:00	1 min instant	20.84	232.17	303.75	57.98	999.00
2014/07/10 20:54:00	1 min instant	20.40	232.17	303.75	58.23	998.96
2014/07/10 20:55:00	1 min instant	20.66	232.17	303.76	58.08	999.00
2014/07/10 20:56:00	1 min instant	36.53	232.13	303.76	57.79	999.03
2014/07/10 20:57:00	1 min instant	23.27	232.13	303.76	57.91	999.06
2014/07/10 20:58:00	1 min instant	22.78	232.13	303.76	57.88	999.06
2014/07/10 20:59:00	1 min instant	22.68	232.13	303.76	57.99	999.10
2014/07/10 21:00:00	1 min instant	21.92	232.15	303.76	57.89	999.13
2014/07/10 21:01:00	1 min instant	21.69	232.16	303.76	57.72	999.20
2014/07/10 21:02:00	1 min instant	21.16	232.19	303.77	57.83	999.20
2014/07/10 21:03:00	1 min instant	20.46	232.18	303.77	58.07	999.23
2014/07/10 21:04:00	1 min instant	20.48	232.22	303.78	58.00	999.27
2014/07/10 21:05:00	1 min instant	20.06	232.18	303.78	58.17	999.27
2014/07/10 21:06:00	1 min instant	19.18	232.17	303.78	58.17	999.30
2014/07/10 21:07:00	1 min instant	16.10	232.15	303.78	58.21	999.27
2014/07/10 21:08:00	1 min instant	28.26	232.16	303.78	58.24	999.27
2014/07/10 21:09:00	1 min instant	29.44	232.13	303.78	58.45	999.27
2014/07/10 21:10:00	1 min instant	16.89	232.13	303.78	58.45	999.27
2014/07/10 21:11:00	1 min instant	17.57	232.13	303.78	58.68	999.23
2014/07/10 21:12:00	1 min instant	16.00	232.11	303.78	58.53	999.30
2014/07/10 21:13:00	1 min instant	16.93	232.12	303.78	58.70	999.33
2014/07/10 21:14:00	1 min instant	17.98	232.14	303.79	58.79	999.30
2014/07/10 21:15:00	1 min instant	18.31	232.13	303.79	58.60	999.33
2014/07/10 21:16:00	1 min instant	18.08	232.15	303.80	58.65	999.30
2014/07/10 21:17:00	1 min instant	17.85	232.14	303.80	58.60	999.37
2014/07/10 21:18:00	1 min instant	17.54	232.14	303.80	58.72	999.37
2014/07/10 21:19:00	1 min instant	17.68	232.17	303.80	58.81	999.37
2014/07/10 21:20:00	1 min instant	17.75	232.15	303.80	58.86	999.33
2014/07/10 21:21:00	1 min instant	17.87	232.16	303.80	58.91	999.33
2014/07/10 21:22:00	1 min instant	17.79	232.18	303.80	58.91	999.37
2014/07/10 21:23:00	1 min instant	17.65	232.16	303.80	58.92	999.33
2014/07/10 21:24:00	1 min instant	17.59	232.16	303.80	59.11	999.33
2014/07/10 21:25:00	1 min instant	17.52	232.17	303.80	59.17	999.37
2014/07/10 21:26:00	1 min instant	17.44	232.14	303.80	59.13	999.44
2014/07/10 21:27:00	1 min instant	17.39	232.13	303.80	59.11	999.44
2014/07/10 21:28:00	1 min instant	17.37	232.12	303.81	59.02	999.40
2014/07/10 21:29:00	1 min instant	17.36	232.15	303.82	58.96	999.44
2014/07/10 21:30:00	1 min instant	17.29	232.14	303.82	59.07	999.44
2014/07/10 21:31:00	1 min instant	17.18	232.16	303.82	58.97	999.44
2014/07/10 21:32:00	1 min instant	17.09	232.15	303.82	58.93	999.47
2014/07/10 21:33:00	1 min instant	17.08	232.17	303.82	59.02	999.47
2014/07/10 21:34:00	1 min instant	17.08	232.17	303.82	59.00	999.47
2014/07/10 21:35:00	1 min instant	17.08	232.18	303.82	58.97	999.50
2014/07/10 21:36:00	1 min instant	17.10	232.16	303.82	59.11	999.50
2014/07/10 21:37:00	1 min instant	17.16	232.13	303.82	59.02	999.44
2014/07/10 21:38:00	1 min instant	17.02	232.16	303.82	58.99	999.47
2014/07/10 21:39:00	1 min instant	16.81	232.18	303.82	58.98	999.44
2014/07/10 21:40:00	1 min instant	16.70	232.16	303.82	59.05	999.47
2014/07/10 21:41:00	1 min instant	16.95	232.15	303.83	59.20	999.47
2014/07/10 21:42:00	1 min instant	15.41	232.17	303.83	59.24	999.50
2014/07/10 21:43:00	1 min instant	16.66	232.17	303.83	59.13	999.47
2014/07/10 21:44:00	1 min instant	16.65	232.13	303.84	59.12	999.47
2014/07/10 21:45:00	1 min instant	16.11	232.14	303.84	59.14	999.47
2014/07/10 21:46:00	1 min instant	16.11	232.13	303.84	59.11	999.54
2014/07/10 21:47:00	1 min instant	16.29	232.15	303.84	59.07	999.57
2014/07/10 21:48:00	1 min instant	16.39	232.14	303.84	59.19	999.54
2014/07/10 21:49:00	1 min instant	16.36	232.15	303.84	59.34	999.57
2014/07/10 21:50:00	1 min instant	16.27	232.15	303.84	59.35	999.57
2014/07/10 21:51:00	1 min instant	16.28	232.15	303.84	59.47	999.54
2014/07/10 21:52:00	1 min instant	16.21	232.17	303.83	59.38	999.54
2014/07/10 21:53:00	1 min instant	16.16	232.13	303.83	59.34	999.57
2014/07/10 21:54:00	1 min instant	16.09	232.13	303.83	59.28	999.54
2014/07/10 21:55:00	1 min instant	16.04	232.12	303.83	59.28	999.57
2014/07/10 21:56:00	1 min instant	16.06	232.13	303.83	59.26	999.54
2014/07/10 21:57:00	1 min instant	16.06	232.13	303.84	59.25	999.57
2014/07/10 21:58:00	1 min instant	16.01	232.14	303.84	59.19	999.61
2014/07/10 21:59:00	1 min instant	16.07	232.12	303.85	59.07	999.61
2014/07/10 22:00:00	1 min instant	16.05	232.11	303.85	58.90	999.57
2014/07/10 22:01:00	1 min instant	16.02	232.13	303.86	58.91	999.57
2014/07/10 22:02:00	1 min instant	15.97	232.09	303.86	58.87	999.57
2014/07/10 22:03:00	1 min instant	15.97	232.10	303.86	58.94	999.61
2014/07/10 22:04:00	1 min instant	15.97	232.09	303.86	58.97	999.50
2014/07/10 22:05:00	1 min instant	15.97	232.10	303.86	59.00	999.54
2014/07/10 22:06:00	1 min instant	15.97	232.12	303.85	59.02	999.57
2014/07/10 22:07:00	1 min instant	15.96	232.11	303.85	59.08	999.61
2014/07/10 22:08:00	1 min instant	15.97	232.11	303.85	59.03	999.54
2014/07/10 22:09:00	1 min instant	15.94	232.12	303.85	59.10	999.57
2014/07/10 22:10:00	1 min instant	15.92	232.16	303.85	59.09	999.61
2014/07/10 22:11:00	1 min instant	15.90	232.14	303.85	59.10	999.61
2014/07/10 22:12:00	1 min instant	15.90	232.16	303.85	59.06	999.57
2014/07/10 22:13:00	1 min instant	15.90	232.17	303.85	58.99	999.57
2014/07/10 22:14:00	1 min instant	15.88	232.16	303.85	58.93	999.54
2014/07/10 22:15:00	1 min instant	15.88	232.13	303.86	58.89	999.61
2014/07/10 22:16:00	1 min instant	15.88	232.14	303.86	58.77	999.54
2014/07/10 22:17:00	1 min instant	15.86	232.16	303.87	58.73	999.57
2014/07/10 22:18:00	1 min instant	15.82	232.17	303.88	58.69	999.54
2014/07/10 22:19:00	1 min instant	15.82	232.18	303.88	58.75	999.54
2014/07/10 22:20:00	1 min instant	15.82	232.15	303.88	58.77	999.54
2014/07/10 22:21:00	1 min instant	15.83	232.16	303.88	58.80	999.54
2014/07/10 22:22:00	1 min instant	15.82	232.15	303.87	58.85	999.61
2014/07/10 22:23:00	1 min instant	15.83	232.19	303.87	58.93	999.61
2014/07/10 22:24:00	1 min instant	15.84	232.21	303.87	58.92	999.61
2014/07/10 22:25:00	1 min instant	15.83	232.19	303.86	58.93	999.61
2014/07/10 22:26:00	1 min instant	15.83	232.19	303.86	58.90	999.61
2014/07/10 22:27:00	1 min instant	15.85	232.20	303.86	58.94	999.61
2014/07/10 22:28:00	1 min instant	15.88	232.18	303.86	58.90	999.57
2014/07/10 22:29:00	1 min instant	15.91	232.21	303.87	58.84	999.57
2014/07/10 22:30:00	1 min instant	15.90	232.17	303.87	58.77	999.61
2014/07/10 22:31:00	1 min instant	15.89	232.18	303.87	58.71	999.64
2014/07/10 22:32:00	1 min instant	15.90	232.18	303.88	58.64	999.67
2014/07/10 22:33:00	1 min instant	15.92	232.20	303.89	58.53	999.64
2014/07/10 22:34:00	1 min instant	15.94	232.21	303.89	58.45	999.64
2014/07/10 22:35:00	1 min instant	15.97	232.22	303.89	58.53	999.64
2014/07/10 22:36:00	1 min instant	15.98	232.21	303.90	58.50	999.61
2014/07/10 22:37:00	1 min instant	16.00	232.21	303.90	58.56	999.64
2014/07/10 22:38:00	1 min instant	16.02	232.22	303.89	58.56	999.61
2014/07/10 22:39:00	1 min instant	16.05	232.24	303.89	58.63	999.61
2014/07/10 22:40:00	1 min instant	16.10	232.23	303.89	58.60	999.67
2014/07/10 22:41:00	1 min instant	16.12	232.20	303.89	58.68	999.74
2014/07/10 22:42:00	1 min instant	16.18	232.21	303.89	58.67	999.81
2014/07/10 22:43:00	1 min instant	16.11	232.21	303.88	58.71	999.81
2014/07/10 22:44:00	1 min instant	16.18	232.21	303.88	58.65	999.81
2014/07/10 22:45:00	1 min instant	15.96	232.20	303.88	58.63	999.81
2014/07/10 22:46:00	1 min instant	15.89	232.18	303.89	58.55	999.84
2014/07/10 22:47:00	1 min instant	15.78	232.17	303.89	58.53	999.88
2014/07/10 22:48:00	1 min instant	15.75	232.17	303.89	58.43	999.84
2014/07/10 22:49:00	1 min instant	15.82	232.17	303.90	58.36	999.88
2014/07/10 22:50:00	1 min instant	15.89	232.14	303.90	58.29	999.91
2014/07/10 22:51:00	1 min instant	15.98	232.16	303.91	58.22	999.88
2014/07/10 22:52:00	1 min instant	15.88	232.16	303.91	58.23	999.98
2014/07/10 22:53:00	1 min instant	15.89	232.15	303.91	58.23	999.95
2014/07/10 22:54:00	1 min instant	15.80	232.17	303.91	58.25	999.95
2014/07/10 22:55:00	1 min instant	15.75	232.13	303.91	58.28	999.95
2014/07/10 22:56:00	1 min instant	15.73	232.13	303.91	58.36	999.98
2014/07/10 22:57:00	1 min instant	15.71	232.16	303.90	58.39	999.95
2014/07/10 22:58:00	1 min instant	15.68	232.14	303.90	58.41	999.95
2014/07/10 22:59:00	1 min instant	15.69	232.15	303.90	58.40	1000.01
2014/07/10 23:00:00	1 min instant	15.71	232.14	303.90	58.42	999.95
2014/07/10 23:01:00	1 min instant	15.74	232.11	303.90	58.37	999.95
2014/07/10 23:02:00	1 min instant	15.78	232.14	303.90	58.28	999.95
2014/07/10 23:03:00	1 min instant	15.75	232.13	303.90	58.30	999.98
2014/07/10 23:04:00	1 min instant	15.76	232.12	303.90	58.23	999.95
2014/07/10 23:05:00	1 min instant	15.75	232.14	303.91	58.15	999.95
2014/07/10 23:06:00	1 min instant	15.74	232.15	303.91	58.07	999.95
2014/07/10 23:07:00	1 min instant	15.74	232.15	303.92	57.99	999.91
2014/07/10 23:08:00	1 min instant	15.75	232.15	303.92	57.85	999.88
2014/07/10 23:09:00	1 min instant	15.77	232.16	303.92	57.75	999.91
2014/07/10 23:10:00	1 min instant	15.78	232.15	303.93	57.83	999.84
2014/07/10 23:11:00	1 min instant	15.77	232.14	303.93	57.80	999.88
2014/07/10 23:12:00	1 min instant	15.77	232.17	303.93	57.73	999.84
2014/07/10 23:13:00	1 min instant	15.77	232.16	303.92	57.83	999.88
2014/07/10 23:14:00	1 min instant	15.77	232.15	303.92	57.87	999.88
2014/07/10 23:15:00	1 min instant	15.79	232.16	303.92	57.86	999.88
2014/07/10 23:16:00	1 min instant	15.79	232.13	303.92	57.82	999.84
2014/07/10 23:17:00	1 min instant	15.82	232.14	303.91	57.93	999.88
2014/07/10 23:18:00	1 min instant	15.85	232.14	303.91	57.89	999.91
2014/07/10 23:19:00	1 min instant	15.89	232.14	303.91	57.83	999.88
2014/07/10 23:20:00	1 min instant	15.86	232.13	303.91	57.84	999.95
2014/07/10 23:21:00	1 min instant	15.90	232.15	303.92	57.73	999.95
2014/07/10 23:22:00	1 min instant	15.70	232.16	303.92	57.66	999.98
2014/07/10 23:23:00	1 min instant	15.78	232.17	303.92	57.56	1000.01
2014/07/10 23:24:00	1 min instant	16.38	232.15	303.93	57.49	1000.01
2014/07/10 23:25:00	1 min instant	16.07	232.17	303.93	57.42	1000.01
2014/07/10 23:26:00	1 min instant	21.42	232.17	303.94	57.32	1000.01
2014/07/10 23:27:00	1 min instant	16.34	232.22	303.94	57.23	1000.01
2014/07/10 23:28:00	1 min instant	15.85	232.19	303.95	57.24	1000.08
2014/07/10 23:29:00	1 min instant	16.48	232.21	303.95	57.29	1000.05
2014/07/10 23:30:00	1 min instant	16.28	232.20	303.95	57.33	1000.11
2014/07/10 23:31:00	1 min instant	16.45	232.18	303.95	57.38	1000.15
2014/07/10 23:32:00	1 min instant	16.42	232.18	303.95	57.41	1000.15
2014/07/10 23:33:00	1 min instant	16.41	232.18	303.94	57.49	1000.18
2014/07/10 23:34:00	1 min instant	16.38	232.21	303.94	57.50	1000.15
2014/07/10 23:35:00	1 min instant	16.32	232.20	303.94	57.55	1000.18
2014/07/10 23:36:00	1 min instant	16.32	232.20	303.93	57.54	1000.18
2014/07/10 23:37:00	1 min instant	16.26	232.17	303.93	57.53	1000.25
2014/07/10 23:38:00	1 min instant	16.20	232.21	303.93	57.47	1000.22
2014/07/10 23:39:00	1 min instant	16.03	232.22	303.94	57.45	1000.22
2014/07/10 23:40:00	1 min instant	16.17	232.22	303.94	57.37	1000.22
2014/07/10 23:41:00	1 min instant	16.28	232.21	303.94	57.32	1000.22
2014/07/10 23:42:00	1 min instant	16.43	232.21	303.94	57.33	1000.22
2014/07/10 23:43:00	1 min instant	16.47	232.21	303.94	57.35	1000.25
2014/07/10 23:44:00	1 min instant	16.53	232.18	303.94	57.39	1000.28
2014/07/10 23:45:00	1 min instant	16.36	232.18	303.94	57.40	1000.28
2014/07/10 23:46:01	1 min instant	16.20	232.19	303.93	57.40	1000.28
2014/07/10 23:47:00	1 min instant	16.14	232.17	303.92	57.45	1000.32
2014/07/10 23:48:00	1 min instant	16.03	232.18	303.92	57.50	1000.32
2014/07/10 23:49:00	1 min instant	16.05	232.17	303.92	57.50	1000.35
2014/07/10 23:50:00	1 min instant	16.04	232.15	303.91	57.51	1000.35
2014/07/10 23:51:00	1 min instant	15.99	232.16	303.91	57.47	1000.39
2014/07/10 23:52:00	1 min instant	15.97	232.16	303.91	57.44	1000.42
2014/07/10 23:53:00	1 min instant	16.01	232.15	303.91	57.38	1000.35
2014/07/10 23:54:00	1 min instant	16.04	232.19	303.91	57.35	1000.42
2014/07/10 23:55:00	1 min instant	16.04	232.18	303.92	57.29	1000.42
2014/07/10 23:56:00	1 min instant	16.02	232.18	303.92	57.27	1000.45
2014/07/10 23:57:00	1 min instant	16.00	232.18	303.92	57.13	1000.42
2014/07/10 23:58:00	1 min instant	16.02	232.18	303.93	57.09	1000.45
2014/07/10 23:59:00	1 min instant	16.05	232.18	303.93	57.01	1000.49
2014/07/11 00:00:00	1 min instant	16.04	232.20	303.95	56.90	1000.42
2014/07/11 00:21:00	1 min instant	49.25	232.20	304.05	64.07	1002.90
2014/07/11 00:22:00	1 min instant	35.53	232.22	304.02	54.58	1000.69
2014/07/11 00:23:00	1 min instant	27.32	232.20	304.00	54.41	1000.69
2014/07/11 00:24:00	1 min instant	24.23	232.20	304.00	54.46	1000.66
2014/07/11 00:25:00	1 min instant	20.22	232.20	304.00	54.59	1000.66
2014/07/11 00:26:00	1 min instant	18.17	232.21	304.00	54.68	1000.66
2014/07/11 00:27:00	1 min instant	18.35	232.22	304.01	54.74	1000.62
2014/07/11 00:28:00	1 min instant	15.86	232.21	304.01	54.77	1000.62
2014/07/11 00:29:00	1 min instant	15.26	232.21	304.02	54.79	1000.62
2014/07/11 00:30:00	1 min instant	14.70	232.21	304.02	54.81	1000.66
2014/07/11 00:31:00	1 min instant	14.13	232.21	304.03	54.87	1000.69
2014/07/11 00:32:00	1 min instant	14.32	232.21	304.04	54.85	1000.69
2014/07/11 00:33:00	1 min instant	13.37	232.24	304.05	54.88	1000.73
2014/07/11 00:34:00	1 min instant	13.48	232.24	304.05	55.00	1000.76
2014/07/11 00:35:00	1 min instant	13.85	232.23	304.06	55.07	1000.76
2014/07/11 00:36:00	1 min instant	13.61	232.23	304.05	55.15	1000.76
2014/07/11 00:37:00	1 min instant	13.24	232.21	304.05	55.33	1000.76
2014/07/11 00:38:00	1 min instant	13.87	232.22	304.05	55.44	1000.83
2014/07/11 00:39:00	1 min instant	13.15	232.18	304.05	55.63	1000.86
2014/07/11 00:40:00	1 min instant	13.90	232.20	304.05	55.69	1000.89
2014/07/11 00:41:00	1 min instant	13.59	232.21	304.05	55.76	1000.89
2014/07/11 00:42:00	1 min instant	13.24	232.22	304.04	55.80	1000.96
2014/07/11 00:43:00	1 min instant	13.70	232.24	304.04	55.82	1001.00
2014/07/11 00:44:00	1 min instant	13.18	232.21	304.04	55.85	1001.03
2014/07/11 00:45:00	1 min instant	12.96	232.19	304.04	55.83	1001.03
2014/07/11 00:46:00	1 min instant	14.00	232.19	304.04	55.83	1001.03
2014/07/11 00:47:00	1 min instant	13.13	232.20	304.05	55.80	1001.00
2014/07/11 00:48:00	1 min instant	12.90	232.20	304.05	55.79	1001.03
2014/07/11 00:49:00	1 min instant	13.30	232.20	304.05	55.77	1001.03
2014/07/11 00:50:00	1 min instant	14.23	232.21	304.05	55.73	1001.06
2014/07/11 00:51:00	1 min instant	12.88	232.24	304.06	55.69	1001.10
2014/07/11 00:52:00	1 min instant	12.34	232.24	304.07	55.61	1001.10
2014/07/11 00:53:00	1 min instant	12.45	232.22	304.07	55.59	1001.13
2014/07/11 00:54:00	1 min instant	13.13	232.22	304.08	55.53	1001.17
2014/07/11 00:55:00	1 min instant	13.10	232.21	304.09	55.48	1001.17
2014/07/11 00:56:00	1 min instant	12.86	232.21	304.09	55.48	1001.17
2014/07/11 00:57:00	1 min instant	12.70	232.20	304.10	55.48	1001.20
2014/07/11 00:58:00	1 min instant	12.49	232.21	304.11	55.47	1001.23
2014/07/11 00:59:00	1 min instant	12.53	232.21	304.11	55.43	1001.23
2014/07/11 01:00:00	1 min instant	12.64	232.22	304.12	55.39	1001.23
2014/07/11 01:01:00	1 min instant	12.73	232.23	304.13	55.36	1001.23
2014/07/11 01:02:00	1 min instant	12.77	232.22	304.14	55.31	1001.20
2014/07/11 01:03:00	1 min instant	12.62	232.23	304.14	55.30	1001.23
2014/07/11 01:04:00	1 min instant	12.73	232.22	304.15	55.27	1001.17
2014/07/11 01:05:00	1 min instant	12.91	232.21	304.16	55.27	1001.17
2014/07/11 01:06:00	1 min instant	13.33	232.24	304.17	55.27	1001.20
2014/07/11 01:07:00	1 min instant	13.36	232.22	304.18	55.24	1001.23
2014/07/11 01:08:00	1 min instant	13.33	232.22	304.19	55.27	1001.27
2014/07/11 01:09:00	1 min instant	13.38	232.23	304.19	55.31	1001.23
2014/07/11 01:10:00	1 min instant	13.35	232.24	304.20	55.45	1001.23
2014/07/11 01:11:00	1 min instant	13.56	232.24	304.19	55.57	1001.23
2014/07/11 01:12:00	1 min instant	13.54	232.23	304.19	55.65	1001.23
2014/07/11 01:13:00	1 min instant	13.40	232.27	304.18	55.80	1001.27
2014/07/11 01:14:00	1 min instant	13.52	232.26	304.18	55.95	1001.30
2014/07/11 01:15:00	1 min instant	13.55	232.26	304.18	55.98	1001.34
2014/07/11 01:16:00	1 min instant	13.52	232.27	304.18	56.03	1001.30
2014/07/11 01:17:00	1 min instant	13.62	232.30	304.17	56.05	1001.34
2014/07/11 01:18:00	1 min instant	13.64	232.25	304.17	55.98	1001.34
2014/07/11 01:19:00	1 min instant	13.68	232.27	304.17	56.02	1001.30
2014/07/11 01:20:00	1 min instant	13.71	232.33	304.17	56.00	1001.37
2014/07/11 01:21:00	1 min instant	13.84	232.33	304.17	55.98	1001.37
2014/07/11 01:22:00	1 min instant	13.82	232.36	304.18	56.01	1001.37
2014/07/11 01:23:00	1 min instant	13.82	232.36	304.18	55.91	1001.37
2014/07/11 01:24:00	1 min instant	13.80	232.39	304.18	55.86	1001.37
2014/07/11 01:25:00	1 min instant	13.85	232.37	304.19	55.82	1001.37
2014/07/11 01:26:00	1 min instant	13.80	232.42	304.20	55.74	1001.34
2014/07/11 01:27:00	1 min instant	13.79	232.39	304.20	55.68	1001.30
2014/07/11 01:28:00	1 min instant	13.78	232.40	304.20	55.67	1001.34
2014/07/11 01:29:00	1 min instant	13.76	232.35	304.21	55.61	1001.30
2014/07/11 01:30:00	1 min instant	13.78	232.37	304.22	55.54	1001.37
2014/07/11 01:31:00	1 min instant	13.75	232.33	304.22	55.54	1001.37
2014/07/11 01:32:00	1 min instant	13.75	232.34	304.23	55.58	1001.34
2014/07/11 01:33:00	1 min instant	13.75	232.38	304.22	55.66	1001.34
2014/07/11 01:34:00	1 min instant	13.75	232.38	304.22	55.74	1001.34
2014/07/11 01:35:00	1 min instant	13.77	232.37	304.22	55.82	1001.37
2014/07/11 01:36:00	1 min instant	13.72	232.37	304.21	55.91	1001.37
2014/07/11 01:37:00	1 min instant	13.76	232.38	304.21	56.05	1001.40
2014/07/11 01:38:00	1 min instant	13.73	232.39	304.20	56.05	1001.40
2014/07/11 01:39:00	1 min instant	13.72	232.39	304.20	56.07	1001.40
2014/07/11 01:40:00	1 min instant	13.61	232.37	304.19	56.17	1001.47
2014/07/11 01:41:00	1 min instant	13.75	232.38	304.19	56.15	1001.51
2014/07/11 01:42:00	1 min instant	13.71	232.36	304.18	56.16	1001.51
2014/07/11 01:43:00	1 min instant	13.73	232.35	304.18	56.14	1001.54
2014/07/11 01:44:00	1 min instant	13.65	232.39	304.18	56.15	1001.54
2014/07/11 01:45:00	1 min instant	13.57	232.40	304.18	56.08	1001.54
2014/07/11 01:46:00	1 min instant	13.57	232.35	304.18	56.18	1001.51
2014/07/11 01:47:00	1 min instant	13.55	232.37	304.19	56.10	1001.57
2014/07/11 01:48:00	1 min instant	13.48	232.33	304.19	56.08	1001.57
2014/07/11 01:49:00	1 min instant	13.45	232.34	304.19	56.03	1001.57
2014/07/11 01:50:00	1 min instant	13.42	232.34	304.20	55.97	1001.61
2014/07/11 01:51:00	1 min instant	13.36	232.32	304.20	55.97	1001.57
2014/07/11 01:52:00	1 min instant	13.34	232.31	304.20	55.94	1001.61
2014/07/11 01:53:00	1 min instant	12.99	232.35	304.21	55.93	1001.61
2014/07/11 01:54:00	1 min instant	12.97	232.35	304.21	56.00	1001.57
2014/07/11 01:55:00	1 min instant	13.05	232.35	304.21	56.06	1001.61
2014/07/11 01:56:00	1 min instant	12.95	232.37	304.20	56.26	1001.64
2014/07/11 01:57:00	1 min instant	12.95	232.37	304.20	56.31	1001.64
2014/07/11 01:58:00	1 min instant	12.95	232.37	304.19	56.39	1001.64
2014/07/11 01:59:00	1 min instant	12.87	232.37	304.18	56.50	1001.71
2014/07/11 02:00:00	1 min instant	12.88	232.36	304.18	56.53	1001.64
2014/07/11 02:01:00	1 min instant	12.85	232.35	304.17	56.54	1001.67
2014/07/11 02:02:00	1 min instant	12.85	232.37	304.17	56.57	1001.64
2014/07/11 02:03:00	1 min instant	12.85	232.37	304.16	56.52	1001.64
2014/07/11 02:04:00	1 min instant	12.84	232.35	304.16	56.49	1001.64
2014/07/11 02:05:00	1 min instant	12.81	232.34	304.16	56.47	1001.64
2014/07/11 02:06:00	1 min instant	12.81	232.31	304.16	56.40	1001.64
2014/07/11 02:07:00	1 min instant	12.80	232.31	304.16	56.33	1001.61
2014/07/11 02:08:00	1 min instant	12.79	232.34	304.16	56.32	1001.57
2014/07/11 02:09:00	1 min instant	12.79	232.36	304.17	56.17	1001.54
2014/07/11 02:10:00	1 min instant	12.76	232.35	304.17	56.19	1001.51
2014/07/11 02:11:00	1 min instant	12.77	232.40	304.17	56.09	1001.57
2014/07/11 02:12:00	1 min instant	12.80	232.40	304.18	56.09	1001.54
2014/07/11 02:13:00	1 min instant	12.81	232.37	304.18	56.03	1001.51
2014/07/11 02:14:00	1 min instant	12.83	232.36	304.18	56.03	1001.57
2014/07/11 02:15:00	1 min instant	12.84	232.33	304.18	56.14	1001.57
2014/07/11 02:16:00	1 min instant	12.85	232.33	304.18	56.14	1001.57
2014/07/11 02:17:00	1 min instant	12.85	232.33	304.18	56.18	1001.54
2014/07/11 02:18:00	1 min instant	12.83	232.34	304.17	56.25	1001.57
2014/07/11 02:19:00	1 min instant	12.86	232.35	304.16	56.35	1001.57
2014/07/11 02:20:00	1 min instant	12.87	232.33	304.15	56.36	1001.61
2014/07/11 02:21:00	1 min instant	12.91	232.34	304.15	56.39	1001.57
2014/07/11 02:22:00	1 min instant	12.93	232.36	304.15	56.40	1001.64
2014/07/11 02:23:00	1 min instant	12.93	232.33	304.14	56.39	1001.61
2014/07/11 02:24:00	1 min instant	12.95	232.32	304.14	56.34	1001.67
2014/07/11 02:25:00	1 min instant	12.96	232.33	304.14	56.33	1001.64
2014/07/11 02:26:00	1 min instant	13.00	232.35	304.14	56.26	1001.64
2014/07/11 02:27:00	1 min instant	13.04	232.38	304.14	56.20	1001.71
2014/07/11 02:28:00	1 min instant	13.03	232.31	304.14	56.10	1001.74
2014/07/11 02:29:00	1 min instant	13.03	232.31	304.14	56.01	1001.71
2014/07/11 02:30:00	1 min instant	13.01	232.33	304.14	55.96	1001.71
2014/07/11 02:31:00	1 min instant	13.00	232.30	304.15	55.87	1001.71
2014/07/11 02:32:00	1 min instant	13.00	232.33	304.15	55.82	1001.74
2014/07/11 02:33:00	1 min instant	12.86	232.34	304.15	55.76	1001.74
2014/07/11 02:34:00	1 min instant	12.72	232.33	304.16	55.71	1001.71
2014/07/11 02:35:00	1 min instant	12.56	232.30	304.17	55.67	1001.71
2014/07/11 02:36:00	1 min instant	12.38	232.31	304.17	55.67	1001.74
2014/07/11 02:37:00	1 min instant	12.38	232.27	304.17	55.71	1001.74
2014/07/11 02:38:00	1 min instant	12.46	232.25	304.17	55.75	1001.74
2014/07/11 02:39:00	1 min instant	12.42	232.26	304.16	55.87	1001.71
2014/07/11 02:40:00	1 min instant	12.43	232.24	304.15	55.88	1001.71
2014/07/11 02:41:00	1 min instant	12.36	232.24	304.15	55.96	1001.74
2014/07/11 02:42:00	1 min instant	12.34	232.26	304.14	55.97	1001.78
2014/07/11 02:43:00	1 min instant	12.40	232.27	304.14	56.00	1001.74
2014/07/11 02:44:00	1 min instant	12.46	232.24	304.14	56.03	1001.67
2014/07/11 02:45:00	1 min instant	12.49	232.28	304.13	56.03	1001.71
2014/07/11 02:46:00	1 min instant	12.57	232.24	304.13	56.05	1001.71
2014/07/11 02:47:00	1 min instant	12.64	232.25	304.13	55.98	1001.74
2014/07/11 02:48:00	1 min instant	12.65	232.26	304.13	55.95	1001.71
2014/07/11 02:49:00	1 min instant	12.65	232.27	304.13	55.89	1001.71
2014/07/11 02:50:00	1 min instant	12.67	232.24	304.13	55.82	1001.74
2014/07/11 02:51:00	1 min instant	12.66	232.24	304.13	55.69	1001.74
2014/07/11 02:52:00	1 min instant	12.68	232.24	304.13	55.68	1001.71
2014/07/11 02:53:00	1 min instant	12.71	232.24	304.14	55.63	1001.74
2014/07/11 02:54:00	1 min instant	12.73	232.24	304.14	55.56	1001.71
2014/07/11 02:55:00	1 min instant	12.76	232.25	304.15	55.50	1001.67
2014/07/11 02:56:00	1 min instant	12.78	232.27	304.15	55.49	1001.71
2014/07/11 02:57:00	1 min instant	12.77	232.26	304.15	55.45	1001.71
2014/07/11 02:58:00	1 min instant	12.82	232.27	304.16	55.38	1001.71
2014/07/11 02:59:00	1 min instant	12.83	232.24	304.17	55.32	1001.71
2014/07/11 03:00:00	1 min instant	12.84	232.24	304.17	55.26	1001.71
2014/07/11 03:01:00	1 min instant	12.85	232.26	304.18	55.23	1001.64
2014/07/11 03:02:00	1 min instant	12.87	232.26	304.18	55.30	1001.71
2014/07/11 03:03:00	1 min instant	12.89	232.25	304.18	55.34	1001.64
2014/07/11 03:04:00	1 min instant	12.90	232.27	304.17	55.47	1001.71
2014/07/11 03:05:00	1 min instant	12.89	232.26	304.17	55.53	1001.67
2014/07/11 03:06:00	1 min instant	12.90	232.26	304.17	55.64	1001.71
2014/07/11 03:07:00	1 min instant	12.91	232.25	304.16	55.72	1001.74
2014/07/11 03:08:00	1 min instant	12.95	232.28	304.15	55.77	1001.71
2014/07/11 03:09:00	1 min instant	12.96	232.28	304.15	55.85	1001.78
2014/07/11 03:10:00	1 min instant	12.96	232.28	304.14	55.85	1001.71
2014/07/11 03:11:00	1 min instant	12.99	232.27	304.14	55.86	1001.71
2014/07/11 03:12:00	1 min instant	13.02	232.29	304.14	55.86	1001.71
2014/07/11 03:13:00	1 min instant	13.00	232.28	304.13	55.85	1001.71
2014/07/11 03:14:00	1 min instant	13.05	232.29	304.13	55.78	1001.71
2014/07/11 03:15:00	1 min instant	13.10	232.26	304.13	55.74	1001.71
2014/07/11 03:16:00	1 min instant	13.12	232.28	304.13	55.72	1001.71
2014/07/11 03:17:00	1 min instant	13.14	232.28	304.13	55.66	1001.71
2014/07/11 03:18:00	1 min instant	13.18	232.28	304.13	55.64	1001.71
2014/07/11 03:19:00	1 min instant	13.23	232.27	304.13	55.60	1001.71
2014/07/11 03:20:00	1 min instant	13.26	232.28	304.14	55.56	1001.71
2014/07/11 03:21:00	1 min instant	13.25	232.27	304.14	55.52	1001.71
2014/07/11 03:22:00	1 min instant	13.26	232.29	304.14	55.47	1001.71
2014/07/11 03:23:00	1 min instant	13.28	232.28	304.14	55.47	1001.74
2014/07/11 03:24:00	1 min instant	13.29	232.29	304.15	55.44	1001.78
2014/07/11 03:25:00	1 min instant	13.29	232.30	304.15	55.46	1001.81
2014/07/11 03:26:00	1 min instant	13.23	232.30	304.16	55.42	1001.81
2014/07/11 03:27:00	1 min instant	13.20	232.29	304.16	55.41	1001.78
2014/07/11 03:28:00	1 min instant	13.19	232.29	304.17	55.43	1001.78
2014/07/11 03:29:00	1 min instant	13.21	232.29	304.17	55.41	1001.81
2014/07/11 03:30:00	1 min instant	13.24	232.27	304.18	55.36	1001.78
2014/07/11 03:31:00	1 min instant	13.24	232.29	304.19	55.38	1001.74
2014/07/11 03:32:00	1 min instant	13.24	232.29	304.19	55.35	1001.78
2014/07/11 03:33:00	1 min instant	13.27	232.29	304.20	55.34	1001.74
2014/07/11 03:34:00	1 min instant	13.31	232.28	304.21	55.35	1001.78
2014/07/11 03:35:00	1 min instant	13.30	232.30	304.21	55.33	1001.78
2014/07/11 03:36:00	1 min instant	13.31	232.30	304.22	55.35	1001.81
2014/07/11 03:37:00	1 min instant	13.33	232.33	304.23	55.46	1001.78
2014/07/11 03:38:00	1 min instant	13.33	232.36	304.23	55.50	1001.78
2014/07/11 03:39:00	1 min instant	13.30	232.38	304.23	55.57	1001.78
2014/07/11 03:40:00	1 min instant	13.30	232.42	304.22	55.73	1001.78
2014/07/11 03:41:00	1 min instant	13.26	232.36	304.22	55.84	1001.74
2014/07/11 03:42:00	1 min instant	13.47	232.37	304.21	55.95	1001.71
2014/07/11 03:43:00	1 min instant	13.09	232.34	304.21	56.01	1001.71
2014/07/11 03:44:00	1 min instant	13.52	232.36	304.20	56.11	1001.74
2014/07/11 03:45:00	1 min instant	13.14	232.37	304.20	56.15	1001.71
2014/07/11 03:46:00	1 min instant	13.18	232.35	304.19	56.25	1001.71
2014/07/11 03:47:00	1 min instant	13.41	232.37	304.19	56.19	1001.67
2014/07/11 03:48:00	1 min instant	13.41	232.33	304.19	56.20	1001.71
2014/07/11 03:49:00	1 min instant	13.40	232.36	304.18	56.23	1001.67
2014/07/11 03:50:00	1 min instant	13.36	232.35	304.18	56.20	1001.64
2014/07/11 03:51:00	1 min instant	13.36	232.36	304.18	56.17	1001.64
2014/07/11 03:52:00	1 min instant	13.39	232.36	304.18	56.14	1001.67
2014/07/11 03:53:00	1 min instant	13.39	232.34	304.18	56.09	1001.71
2014/07/11 03:54:00	1 min instant	13.48	232.34	304.18	56.12	1001.74
2014/07/11 03:55:00	1 min instant	13.52	232.36	304.19	56.07	1001.71
2014/07/11 03:56:00	1 min instant	13.37	232.35	304.19	56.00	1001.74
2014/07/11 03:57:00	1 min instant	13.55	232.34	304.19	55.97	1001.78
2014/07/11 03:58:00	1 min instant	13.71	232.33	304.20	55.91	1001.74
2014/07/11 03:59:00	1 min instant	13.45	232.37	304.20	55.86	1001.74
2014/07/11 04:00:00	1 min instant	13.77	232.34	304.21	55.85	1001.74
2014/07/11 04:01:00	1 min instant	13.86	232.38	304.21	55.83	1001.78
2014/07/11 04:02:00	1 min instant	13.57	232.37	304.22	55.80	1001.74
2014/07/11 04:03:00	1 min instant	13.69	232.38	304.22	55.76	1001.78
2014/07/11 04:04:00	1 min instant	13.78	232.33	304.23	55.73	1001.78
2014/07/11 04:05:00	1 min instant	13.75	232.35	304.23	55.73	1001.78
2014/07/11 04:06:00	1 min instant	13.77	232.35	304.24	55.75	1001.78
2014/07/11 04:07:00	1 min instant	13.68	232.39	304.24	55.84	1001.71
2014/07/11 04:08:00	1 min instant	13.66	232.38	304.23	55.96	1001.71
2014/07/11 04:09:00	1 min instant	13.59	232.38	304.23	56.08	1001.71
2014/07/11 04:10:00	1 min instant	13.58	232.36	304.22	56.16	1001.71
2014/07/11 04:11:00	1 min instant	13.72	232.35	304.22	56.26	1001.74
2014/07/11 04:12:00	1 min instant	13.91	232.39	304.21	56.41	1001.74
2014/07/11 04:13:00	1 min instant	12.84	232.40	304.21	56.45	1001.74
2014/07/11 04:14:00	1 min instant	13.28	232.38	304.20	56.53	1001.74
2014/07/11 04:15:00	1 min instant	13.49	232.41	304.20	56.56	1001.71
2014/07/11 04:16:00	1 min instant	13.10	232.37	304.19	56.59	1001.78
2014/07/11 04:17:00	1 min instant	13.30	232.40	304.19	56.59	1001.71
2014/07/11 04:18:00	1 min instant	13.33	232.40	304.19	56.58	1001.74
2014/07/11 04:19:00	1 min instant	13.26	232.39	304.19	56.57	1001.74
2014/07/11 04:20:00	1 min instant	13.44	232.39	304.19	56.53	1001.67
2014/07/11 04:21:00	1 min instant	13.57	232.40	304.19	56.51	1001.67
2014/07/11 04:22:00	1 min instant	13.70	232.39	304.19	56.46	1001.64
2014/07/11 04:23:00	1 min instant	13.69	232.39	304.20	56.42	1001.67
2014/07/11 04:24:00	1 min instant	13.77	232.41	304.20	56.38	1001.64
2014/07/11 04:25:00	1 min instant	13.69	232.39	304.20	56.35	1001.61
2014/07/11 04:26:00	1 min instant	13.61	232.46	304.21	56.28	1001.61
2014/07/11 04:27:00	1 min instant	13.61	232.42	304.21	56.22	1001.61
2014/07/11 04:28:00	1 min instant	13.59	232.42	304.21	56.29	1001.64
2014/07/11 04:29:00	1 min instant	13.62	232.39	304.21	56.32	1001.61
2014/07/11 04:30:00	1 min instant	13.64	232.42	304.21	56.37	1001.61
2014/07/11 04:31:00	1 min instant	13.59	232.38	304.21	56.50	1001.61
2014/07/11 04:32:00	1 min instant	13.60	232.43	304.20	56.56	1001.57
2014/07/11 04:33:00	1 min instant	13.59	232.40	304.20	56.66	1001.61
2014/07/11 04:34:00	1 min instant	13.61	232.39	304.19	56.74	1001.64
2014/07/11 04:35:00	1 min instant	13.60	232.35	304.18	56.78	1001.61
2014/07/11 04:36:00	1 min instant	13.57	232.37	304.18	56.81	1001.61
2014/07/11 04:37:00	1 min instant	13.58	232.41	304.18	56.84	1001.61
2014/07/11 04:38:00	1 min instant	13.58	232.35	304.17	56.81	1001.64
2014/07/11 04:39:00	1 min instant	13.60	232.37	304.17	56.79	1001.61
2014/07/11 04:40:01	1 min instant	13.60	232.33	304.17	56.77	1001.64
2014/07/11 04:41:00	1 min instant	13.58	232.32	304.17	56.72	1001.64
2014/07/11 04:42:00	1 min instant	13.61	232.32	304.17	56.70	1001.64
2014/07/11 04:43:00	1 min instant	13.63	232.35	304.17	56.68	1001.61
2014/07/11 04:44:00	1 min instant	13.60	232.32	304.17	56.66	1001.61
2014/07/11 04:45:00	1 min instant	13.57	232.34	304.18	56.63	1001.64
2014/07/11 04:46:00	1 min instant	13.57	232.32	304.18	56.59	1001.57
2014/07/11 04:47:00	1 min instant	13.55	232.32	304.19	56.55	1001.54
2014/07/11 04:48:00	1 min instant	13.55	232.32	304.19	56.56	1001.57
2014/07/11 04:49:00	1 min instant	13.52	232.33	304.19	56.60	1001.57
2014/07/11 04:50:00	1 min instant	13.51	232.32	304.19	56.66	1001.61
2014/07/11 04:51:00	1 min instant	13.47	232.33	304.18	56.79	1001.64
2014/07/11 04:52:00	1 min instant	13.43	232.34	304.18	56.86	1001.54
2014/07/11 04:53:00	1 min instant	13.37	232.34	304.17	56.99	1001.57
2014/07/11 04:54:00	1 min instant	13.32	232.37	304.16	57.09	1001.51
2014/07/11 04:55:00	1 min instant	13.24	232.38	304.16	57.14	1001.54
2014/07/11 04:56:00	1 min instant	13.07	232.34	304.15	57.21	1001.54
2014/07/11 04:57:00	1 min instant	12.77	232.34	304.15	57.23	1001.54
2014/07/11 04:58:00	1 min instant	12.74	232.35	304.14	57.21	1001.51
2014/07/11 04:59:00	1 min instant	13.41	232.35	304.14	57.18	1001.54
2014/07/11 05:00:00	1 min instant	13.24	232.38	304.14	57.14	1001.54
2014/07/11 05:01:00	1 min instant	12.95	232.37	304.14	57.14	1001.57
2014/07/11 05:02:00	1 min instant	13.04	232.40	304.14	57.07	1001.57
2014/07/11 05:03:00	1 min instant	12.87	232.43	304.14	57.01	1001.57
2014/07/11 05:04:00	1 min instant	11.86	232.42	304.14	56.99	1001.54
2014/07/11 05:05:00	1 min instant	12.15	232.40	304.15	56.94	1001.54
2014/07/11 05:06:00	1 min instant	12.27	232.35	304.15	56.86	1001.51
2014/07/11 05:07:00	1 min instant	12.41	232.40	304.15	56.89	1001.51
2014/07/11 05:08:00	1 min instant	12.61	232.32	304.15	56.92	1001.51
2014/07/11 05:09:00	1 min instant	12.54	232.32	304.15	56.96	1001.47
2014/07/11 05:10:00	1 min instant	12.54	232.30	304.14	57.04	1001.47
2014/07/11 05:11:01	1 min instant	12.55	232.31	304.14	57.11	1001.44
2014/07/11 05:12:00	1 min instant	12.56	232.31	304.13	57.16	1001.44
2014/07/11 05:13:00	1 min instant	12.51	232.31	304.12	57.21	1001.51
2014/07/11 05:14:00	1 min instant	12.47	232.29	304.12	57.23	1001.47
2014/07/11 05:15:00	1 min instant	12.50	232.28	304.11	57.19	1001.44
2014/07/11 05:16:00	1 min instant	12.51	232.29	304.11	57.15	1001.40
2014/07/11 05:17:00	1 min instant	12.54	232.35	304.10	57.14	1001.40
2014/07/11 05:18:00	1 min instant	12.51	232.28	304.10	57.05	1001.37
2014/07/11 05:19:00	1 min instant	12.53	232.29	304.10	56.93	1001.40
2014/07/11 05:20:00	1 min instant	12.54	232.28	304.10	56.86	1001.37
2014/07/11 05:21:00	1 min instant	12.58	232.29	304.10	56.79	1001.34
2014/07/11 05:22:00	1 min instant	12.69	232.35	304.10	56.67	1001.34
2014/07/11 05:23:00	1 min instant	12.68	232.37	304.11	56.59	1001.30
2014/07/11 05:24:00	1 min instant	12.62	232.36	304.11	56.53	1001.30
2014/07/11 05:25:00	1 min instant	12.60	232.35	304.12	56.46	1001.27
2014/07/11 05:26:00	1 min instant	12.61	232.34	304.12	56.41	1001.23
2014/07/11 05:27:00	1 min instant	12.58	232.35	304.12	56.46	1001.30
2014/07/11 05:28:00	1 min instant	12.54	232.36	304.11	56.48	1001.30
2014/07/11 05:29:00	1 min instant	12.54	232.38	304.11	56.51	1001.23
2014/07/11 05:30:00	1 min instant	12.52	232.38	304.11	56.59	1001.23
2014/07/11 05:31:00	1 min instant	12.56	232.40	304.10	56.67	1001.27
2014/07/11 05:32:00	1 min instant	12.58	232.42	304.09	56.74	1001.27
2014/07/11 05:33:00	1 min instant	12.58	232.35	304.08	56.75	1001.23
2014/07/11 05:34:00	1 min instant	12.57	232.40	304.08	56.75	1001.27
2014/07/11 05:35:00	1 min instant	12.56	232.36	304.08	56.73	1001.27
2014/07/11 05:36:00	1 min instant	12.56	232.38	304.07	56.69	1001.20
2014/07/11 05:37:00	1 min instant	12.59	232.42	304.07	56.65	1001.23
2014/07/11 05:38:00	1 min instant	12.59	232.42	304.07	56.56	1001.20
2014/07/11 05:39:00	1 min instant	12.59	232.38	304.07	56.50	1001.17
2014/07/11 05:40:00	1 min instant	12.59	232.35	304.07	56.45	1001.23
2014/07/11 05:41:00	1 min instant	12.59	232.42	304.07	56.40	1001.23
2014/07/11 05:42:00	1 min instant	12.60	232.34	304.08	56.34	1001.20
2014/07/11 05:43:00	1 min instant	12.61	232.39	304.08	56.23	1001.17
2014/07/11 05:44:00	1 min instant	12.64	232.40	304.08	56.23	1001.17
2014/07/11 05:45:00	1 min instant	12.61	232.39	304.08	56.30	1001.23
2014/07/11 05:46:00	1 min instant	12.61	232.37	304.07	56.31	1001.17
2014/07/11 05:47:00	1 min instant	12.62	232.39	304.07	56.41	1001.20
2014/07/11 05:48:00	1 min instant	12.61	232.35	304.06	56.49	1001.17
2014/07/11 05:49:00	1 min instant	12.61	232.39	304.05	56.53	1001.13
2014/07/11 05:50:00	1 min instant	12.60	232.37	304.05	56.58	1001.13
2014/07/11 05:51:00	1 min instant	12.60	232.36	304.04	56.61	1001.10
2014/07/11 05:52:00	1 min instant	12.61	232.36	304.04	56.59	1001.10
2014/07/11 05:53:00	1 min instant	12.61	232.35	304.04	56.59	1001.13
2014/07/11 05:54:00	1 min instant	12.59	232.44	304.03	56.52	1001.10
2014/07/11 05:55:00	1 min instant	12.57	232.39	304.03	56.44	1001.10
2014/07/11 05:56:00	1 min instant	12.55	232.38	304.03	56.38	1001.10
2014/07/11 05:57:00	1 min instant	12.55	232.38	304.03	56.26	1001.10
2014/07/11 05:58:00	1 min instant	12.56	232.39	304.03	56.21	1001.06
2014/07/11 05:59:00	1 min instant	12.56	232.34	304.04	56.10	1001.06
2014/07/11 06:00:00	1 min instant	12.56	232.34	304.04	56.02	1001.00
2014/07/11 06:01:00	1 min instant	12.55	232.35	304.04	55.98	1001.06
2014/07/11 06:02:00	1 min instant	12.54	232.34	304.05	55.96	1001.03
2014/07/11 06:03:00	1 min instant	12.54	232.33	304.05	55.95	1001.06
2014/07/11 06:04:00	1 min instant	12.53	232.35	304.06	55.88	1001.10
2014/07/11 06:05:00	1 min instant	12.51	232.29	304.07	55.84	1001.06
2014/07/11 06:06:00	1 min instant	12.52	232.25	304.07	55.75	1001.06
2014/07/11 06:07:00	1 min instant	12.51	232.25	304.08	55.70	1001.06
2014/07/11 06:08:00	1 min instant	12.50	232.22	304.09	55.62	1001.10
2014/07/11 06:09:00	1 min instant	12.49	232.22	304.10	55.57	1001.06
2014/07/11 06:10:00	1 min instant	12.49	232.26	304.10	55.53	1001.03
2014/07/11 06:11:00	1 min instant	12.48	232.28	304.11	55.47	1001.06
2014/07/11 06:12:00	1 min instant	12.48	232.25	304.12	55.50	1000.96
2014/07/11 06:13:00	1 min instant	12.48	232.25	304.13	55.60	1001.00
2014/07/11 06:14:00	1 min instant	12.48	232.26	304.13	55.69	1000.96
2014/07/11 06:15:00	1 min instant	12.46	232.27	304.13	55.81	1001.03
2014/07/11 06:16:00	1 min instant	12.45	232.26	304.13	55.91	1001.03
2014/07/11 06:17:00	1 min instant	12.44	232.29	304.13	56.06	1001.03
2014/07/11 06:18:00	1 min instant	12.44	232.31	304.12	56.06	1001.03
2014/07/11 06:19:00	1 min instant	12.45	232.26	304.12	56.16	1000.93
2014/07/11 06:20:00	1 min instant	12.44	232.26	304.11	56.29	1000.93
2014/07/11 06:21:00	1 min instant	12.46	232.26	304.11	56.30	1000.89
2014/07/11 06:22:00	1 min instant	12.45	232.26	304.10	56.31	1000.93
2014/07/11 06:23:00	1 min instant	12.45	232.23	304.10	56.32	1000.86
2014/07/11 06:24:00	1 min instant	12.45	232.20	304.10	56.36	1000.86
2014/07/11 06:25:00	1 min instant	12.45	232.24	304.10	56.30	1000.86
2014/07/11 06:26:00	1 min instant	12.44	232.20	304.10	56.29	1000.83
2014/07/11 06:27:00	1 min instant	12.44	232.23	304.10	56.28	1000.76
2014/07/11 06:28:00	1 min instant	12.44	232.19	304.10	56.17	1000.79
2014/07/11 06:29:00	1 min instant	12.42	232.15	304.10	56.12	1000.76
2014/07/11 06:30:00	1 min instant	12.42	232.13	304.10	56.00	1000.76
2014/07/11 06:31:00	1 min instant	12.42	232.14	304.10	55.98	1000.73
2014/07/11 06:32:00	1 min instant	12.42	232.13	304.10	55.94	1000.69
2014/07/11 06:33:00	1 min instant	12.40	232.15	304.11	55.87	1000.69
2014/07/11 06:34:00	1 min instant	12.39	232.16	304.11	55.84	1000.66
2014/07/11 06:35:00	1 min instant	12.38	232.12	304.11	55.82	1000.62
2014/07/11 06:36:00	1 min instant	12.40	232.13	304.12	55.81	1000.62
2014/07/11 06:37:00	1 min instant	12.37	232.15	304.12	55.78	1000.62
2014/07/11 06:38:00	1 min instant	12.37	232.15	304.13	55.79	1000.59
2014/07/11 06:39:00	1 min instant	12.37	232.16	304.13	55.75	1000.59
2014/07/11 06:40:00	1 min instant	12.38	232.15	304.14	55.70	1000.59
2014/07/11 06:41:00	1 min instant	12.43	232.15	304.14	55.70	1000.56
2014/07/11 06:42:00	1 min instant	12.42	232.15	304.14	55.68	1000.59
2014/07/11 06:43:00	1 min instant	12.45	232.14	304.15	55.62	1000.59
2014/07/11 06:44:00	1 min instant	12.49	232.13	304.15	55.60	1000.59
2014/07/11 06:45:00	1 min instant	12.48	232.14	304.16	55.59	1000.56
2014/07/11 06:46:00	1 min instant	12.47	232.15	304.17	55.56	1000.59
2014/07/11 06:47:00	1 min instant	12.42	232.16	304.17	55.54	1000.56
2014/07/11 06:48:00	1 min instant	12.44	232.15	304.18	55.51	1000.56
2014/07/11 06:49:00	1 min instant	12.40	232.13	304.19	55.47	1000.52
2014/07/11 06:50:00	1 min instant	12.38	232.13	304.19	55.44	1000.62
2014/07/11 06:51:00	1 min instant	12.41	232.13	304.20	55.43	1000.56
2014/07/11 06:52:00	1 min instant	12.43	232.12	304.21	55.37	1000.56
2014/07/11 06:53:00	1 min instant	12.44	232.16	304.22	55.30	1000.56
2014/07/11 06:54:00	1 min instant	12.44	232.13	304.22	55.30	1000.56
2014/07/11 06:55:00	1 min instant	12.45	232.14	304.23	55.25	1000.59
2014/07/11 06:56:00	1 min instant	12.42	232.15	304.24	55.24	1000.62
2014/07/11 06:57:00	1 min instant	12.41	232.15	304.24	55.18	1000.59
2014/07/11 06:58:00	1 min instant	12.42	232.15	304.25	55.15	1000.56
2014/07/11 06:59:00	1 min instant	12.41	232.14	304.26	55.08	1000.52
2014/07/11 07:00:01	1 min instant	12.40	232.17	304.27	55.05	1000.49
2014/07/11 07:01:00	1 min instant	12.42	232.17	304.27	55.06	1000.52
2014/07/11 07:02:00	1 min instant	12.42	232.18	304.27	55.14	1000.59
2014/07/11 07:03:00	1 min instant	12.42	232.15	304.27	55.25	1000.49
2014/07/11 07:04:00	1 min instant	12.47	232.21	304.27	55.31	1000.49
2014/07/11 07:05:00	1 min instant	12.49	232.22	304.26	55.41	1000.59
2014/07/11 07:06:00	1 min instant	7.92	232.21	304.26	55.49	1000.56
2014/07/11 07:07:00	1 min instant	11.78	232.20	304.25	55.57	1000.56
2014/07/11 07:08:00	1 min instant	11.72	232.18	304.24	55.64	1000.49
2014/07/11 07:09:00	1 min instant	11.69	232.19	304.24	55.66	1000.49
2014/07/11 07:10:00	1 min instant	12.12	232.20	304.23	55.65	1000.56
2014/07/11 07:11:00	1 min instant	12.31	232.21	304.23	55.64	1000.52
2014/07/11 07:12:00	1 min instant	12.40	232.18	304.22	55.63	1000.52
2014/07/11 07:13:00	1 min instant	12.42	232.20	304.22	55.61	1000.56
2014/07/11 07:14:00	1 min instant	12.35	232.21	304.22	55.58	1000.52
2014/07/11 07:15:00	1 min instant	12.32	232.17	304.22	55.57	1000.49
2014/07/11 07:16:00	1 min instant	12.35	232.16	304.22	55.55	1000.49
2014/07/11 07:17:00	1 min instant	12.40	232.18	304.22	55.50	1000.52
2014/07/11 07:18:00	1 min instant	12.34	232.16	304.22	55.41	1000.49
2014/07/11 07:19:00	1 min instant	12.28	232.17	304.22	55.39	1000.56
2014/07/11 07:20:00	1 min instant	12.25	232.18	304.22	55.35	1000.49
2014/07/11 07:21:00	1 min instant	12.24	232.20	304.22	55.31	1000.52
2014/07/11 07:22:00	1 min instant	12.22	232.20	304.23	55.24	1000.52
2014/07/11 07:23:00	1 min instant	12.21	232.19	304.23	55.20	1000.56
2014/07/11 07:24:01	1 min instant	12.18	232.19	304.23	55.12	1000.59
2014/07/11 07:25:00	1 min instant	12.18	232.22	304.24	55.06	1000.59
2014/07/11 07:26:00	1 min instant	12.16	232.20	304.24	55.04	1000.56
2014/07/11 07:27:00	1 min instant	12.17	232.19	304.25	54.99	1000.52
2014/07/11 07:28:00	1 min instant	12.19	232.21	304.26	55.01	1000.49
2014/07/11 07:29:00	1 min instant	12.19	232.24	304.26	54.94	1000.52
2014/07/11 07:30:00	1 min instant	12.17	232.24	304.26	54.94	1000.56
2014/07/11 07:31:00	1 min instant	12.18	232.25	304.27	54.88	1000.49
2014/07/11 07:32:00	1 min instant	12.15	232.24	304.28	54.87	1000.49
2014/07/11 07:33:00	1 min instant	12.27	232.25	304.28	54.86	1000.49
2014/07/11 07:34:00	1 min instant	12.29	232.24	304.28	54.94	1000.49
2014/07/11 07:35:00	1 min instant	12.21	232.27	304.28	55.02	1000.49
2014/07/11 07:36:00	1 min instant	12.00	232.31	304.27	55.09	1000.49
2014/07/11 07:37:00	1 min instant	11.99	232.33	304.27	55.18	1000.42
2014/07/11 07:38:00	1 min instant	11.66	232.32	304.26	55.31	1000.45
2014/07/11 07:39:00	1 min instant	12.53	232.32	304.25	55.37	1000.39
2014/07/11 07:40:00	1 min instant	11.87	232.34	304.25	55.44	1000.42
2014/07/11 07:41:00	1 min instant	11.93	232.35	304.24	55.47	1000.42
2014/07/11 07:42:00	1 min instant	11.58	232.34	304.24	55.48	1000.39
2014/07/11 07:43:00	1 min instant	11.44	232.34	304.23	55.51	1000.42
2014/07/11 07:44:00	1 min instant	11.44	232.33	304.22	55.50	1000.42
2014/07/11 07:45:00	1 min instant	11.39	232.32	304.22	55.46	1000.42
2014/07/11 07:46:00	1 min instant	11.47	232.32	304.22	55.43	1000.35
2014/07/11 07:47:01	1 min instant	11.57	232.29	304.22	55.38	1000.42
2014/07/11 07:48:00	1 min instant	11.54	232.32	304.21	55.33	1000.42
2014/07/11 07:49:00	1 min instant	11.55	232.29	304.21	55.27	1000.45
2014/07/11 07:50:00	1 min instant	11.64	232.32	304.21	55.25	1000.42
2014/07/11 07:51:00	1 min instant	11.70	232.29	304.21	55.16	1000.49
2014/07/11 07:52:00	1 min instant	11.79	232.33	304.21	55.14	1000.52
2014/07/11 07:53:00	1 min instant	11.86	232.30	304.22	55.07	1000.49
2014/07/11 07:54:00	1 min instant	11.89	232.28	304.22	54.98	1000.59
2014/07/11 07:55:00	1 min instant	12.07	232.29	304.22	54.93	1000.56
2014/07/11 07:56:00	1 min instant	11.96	232.33	304.23	54.87	1000.56
2014/07/11 07:57:00	1 min instant	12.53	232.35	304.23	54.81	1000.56
2014/07/11 07:58:00	1 min instant	12.66	232.33	304.23	54.76	1000.56
2014/07/11 07:59:00	1 min instant	12.62	232.30	304.24	54.70	1000.59
2014/07/11 08:00:00	1 min instant	12.63	232.32	304.24	54.68	1000.59
2014/07/11 08:01:00	1 min instant	12.60	232.32	304.25	54.67	1000.56
2014/07/11 08:02:00	1 min instant	12.54	232.32	304.26	54.68	1000.52
2014/07/11 08:03:01	1 min instant	12.48	232.31	304.26	54.63	1000.49
2014/07/11 08:04:00	1 min instant	12.45	232.31	304.27	54.68	1000.56
2014/07/11 08:05:00	1 min instant	12.48	232.28	304.27	54.70	1000.49
2014/07/11 08:06:00	1 min instant	12.55	232.33	304.26	54.83	1000.52
2014/07/11 08:07:00	1 min instant	12.57	232.33	304.26	54.95	1000.52
2014/07/11 08:08:00	1 min instant	12.51	232.29	304.25	55.04	1000.49
2014/07/11 08:09:00	1 min instant	12.50	232.32	304.24	55.16	1000.52
2014/07/11 08:10:00	1 min instant	12.53	232.31	304.23	55.28	1000.49
2014/07/11 08:11:00	1 min instant	12.53	232.29	304.23	55.37	1000.52
2014/07/11 08:12:00	1 min instant	12.56	232.30	304.22	55.42	1000.49
2014/07/11 08:13:00	1 min instant	12.54	232.27	304.22	55.42	1000.56
2014/07/11 08:14:01	1 min instant	12.53	232.31	304.21	55.45	1000.59
2014/07/11 08:15:00	1 min instant	12.55	232.31	304.21	55.48	1000.59
2014/07/11 08:16:00	1 min instant	12.49	232.29	304.21	55.48	1000.62
2014/07/11 08:17:00	1 min instant	12.48	232.28	304.21	55.44	1000.59
2014/07/11 08:18:00	1 min instant	12.47	232.29	304.21	55.45	1000.66
2014/07/11 08:19:00	1 min instant	12.35	232.29	304.21	55.40	1000.62
2014/07/11 08:20:00	1 min instant	12.15	232.25	304.21	55.34	1000.59
2014/07/11 08:21:00	1 min instant	12.26	232.24	304.21	55.34	1000.66
2014/07/11 08:22:00	1 min instant	12.56	232.24	304.21	55.25	1000.56
2014/07/11 08:23:00	1 min instant	12.09	232.24	304.21	55.19	1000.59
2014/07/11 08:24:00	1 min instant	11.65	232.23	304.21	55.15	1000.62
2014/07/11 08:25:00	1 min instant	11.14	232.24	304.22	55.07	1000.62
2014/07/11 08:26:00	1 min instant	11.36	232.22	304.22	54.92	1000.66
2014/07/11 08:27:00	1 min instant	11.06	232.25	304.23	54.91	1000.59
2014/07/11 08:28:00	1 min instant	11.79	232.27	304.23	54.86	1000.62
2014/07/11 08:29:00	1 min instant	11.58	232.22	304.23	54.89	1000.62
2014/07/11 08:30:00	1 min instant	11.44	232.24	304.23	54.91	1000.62
2014/07/11 08:31:00	1 min instant	11.44	232.24	304.23	55.01	1000.69
2014/07/11 08:32:00	1 min instant	11.29	232.27	304.22	55.13	1000.66
2014/07/11 08:33:00	1 min instant	11.27	232.26	304.21	55.30	1000.62
2014/07/11 08:34:00	1 min instant	11.29	232.27	304.21	55.35	1000.66
2014/07/11 08:35:00	1 min instant	11.23	232.26	304.20	55.38	1000.69
2014/07/11 08:36:00	1 min instant	11.19	232.24	304.20	55.49	1000.66
2014/07/11 08:37:00	1 min instant	11.16	232.27	304.19	55.51	1000.76
2014/07/11 08:38:00	1 min instant	11.09	232.27	304.18	55.53	1000.69
2014/07/11 08:39:00	1 min instant	11.08	232.27	304.18	55.53	1000.69
2014/07/11 08:40:00	1 min instant	11.06	232.27	304.18	55.52	1000.69
2014/07/11 08:41:00	1 min instant	11.00	232.29	304.18	55.51	1000.69
2014/07/11 08:42:00	1 min instant	10.93	232.28	304.17	55.46	1000.69
2014/07/11 08:43:00	1 min instant	10.90	232.28	304.18	55.41	1000.73
2014/07/11 08:44:00	1 min instant	10.80	232.28	304.18	55.37	1000.62
2014/07/11 08:45:00	1 min instant	10.75	232.26	304.18	55.35	1000.62
2014/07/11 08:46:00	1 min instant	10.67	232.30	304.19	55.33	1000.62
2014/07/11 08:47:00	1 min instant	10.68	232.27	304.18	55.29	1000.76
2014/07/11 08:48:00	1 min instant	10.77	232.27	304.19	55.27	1000.79
2014/07/11 08:49:00	1 min instant	10.61	232.26	304.20	55.21	1000.73
2014/07/11 08:50:00	1 min instant	10.94	232.27	304.20	55.20	1000.76
2014/07/11 08:51:00	1 min instant	10.63	232.28	304.20	55.21	1000.76
2014/07/11 08:52:00	1 min instant	10.64	232.30	304.20	55.30	1000.79
2014/07/11 08:53:00	1 min instant	10.88	232.29	304.20	55.35	1000.66
2014/07/11 08:54:00	1 min instant	10.94	232.28	304.20	55.47	1000.66
2014/07/11 08:55:00	1 min instant	10.85	232.23	304.20	55.56	1000.59
2014/07/11 08:56:00	1 min instant	10.56	232.20	304.19	55.67	1000.66
2014/07/11 08:57:00	1 min instant	10.59	232.26	304.18	55.74	1000.66
2014/07/11 08:58:00	1 min instant	10.61	232.28	304.18	55.79	1000.69
2014/07/11 08:59:00	1 min instant	10.57	232.30	304.16	55.84	1000.76
2014/07/11 09:00:00	1 min instant	10.64	232.28	304.16	55.85	1000.76
2014/07/11 09:01:00	1 min instant	10.71	232.30	304.16	55.85	1000.69
2014/07/11 09:02:00	1 min instant	10.74	232.35	304.15	55.84	1000.76
2014/07/11 09:03:00	1 min instant	10.74	232.33	304.15	55.84	1000.76
2014/07/11 09:04:00	1 min instant	10.82	232.28	304.15	55.81	1000.79
2014/07/11 09:05:00	1 min instant	10.67	232.28	304.15	55.78	1000.83
2014/07/11 09:06:00	1 min instant	10.56	232.24	304.15	55.75	1000.66
2014/07/11 09:07:00	1 min instant	10.88	232.25	304.15	55.71	1000.79
2014/07/11 09:08:00	1 min instant	10.18	232.25	304.15	55.70	1000.73
2014/07/11 09:09:00	1 min instant	9.82	232.26	304.15	55.62	1000.79
2014/07/11 09:10:00	1 min instant	10.05	232.28	304.15	55.62	1000.76
2014/07/11 09:11:00	1 min instant	10.11	232.33	304.16	55.58	1000.69
2014/07/11 09:12:00	1 min instant	10.16	232.33	304.16	55.51	1000.76
2014/07/11 09:13:00	1 min instant	10.14	232.32	304.16	55.47	1000.79
2014/07/11 09:14:00	1 min instant	10.26	232.33	304.17	55.42	1000.73
2014/07/11 09:15:00	1 min instant	10.14	232.33	304.18	55.38	1000.66
2014/07/11 09:16:00	1 min instant	9.29	232.33	304.18	55.36	1000.76
2014/07/11 09:17:00	1 min instant	10.22	232.35	304.18	55.32	1000.76
2014/07/11 09:18:00	1 min instant	11.28	232.29	304.19	55.29	1000.79
2014/07/11 09:19:00	1 min instant	11.18	232.35	304.20	55.25	1000.66
2014/07/11 09:20:00	1 min instant	11.68	232.34	304.20	55.30	1000.76
2014/07/11 09:21:00	1 min instant	9.78	232.37	304.21	55.32	1000.56
2014/07/11 09:22:00	1 min instant	8.94	232.31	304.20	55.39	1000.76
2014/07/11 09:23:00	1 min instant	9.89	232.37	304.21	55.51	1000.59
2014/07/11 09:24:00	1 min instant	10.17	232.35	304.19	55.63	1000.79
2014/07/11 09:25:00	1 min instant	10.75	232.28	304.18	55.73	1000.76
2014/07/11 09:26:00	1 min instant	11.06	232.33	304.19	55.78	1000.59
2014/07/11 09:27:00	1 min instant	11.56	232.31	304.18	55.83	1000.73
2014/07/11 09:28:00	1 min instant	0.48	232.31	304.17	55.86	1000.83
2014/07/11 09:29:00	1 min instant	9.82	232.31	304.17	55.84	1000.73
2014/07/11 09:30:00	1 min instant	8.15	232.27	304.16	55.86	1000.73
2014/07/11 09:31:00	1 min instant	10.15	232.29	304.16	55.84	1000.83
2014/07/11 09:32:00	1 min instant	10.42	232.28	304.15	55.81	1000.86
2014/07/11 09:33:00	1 min instant	10.61	232.27	304.16	55.77	1000.73
2014/07/11 09:34:00	1 min instant	10.45	232.28	304.15	55.76	1000.86
2014/07/11 09:35:00	1 min instant	10.66	232.24	304.15	55.71	1000.83
2014/07/11 09:36:00	1 min instant	10.40	232.33	304.15	55.70	1000.86
2014/07/11 09:37:00	1 min instant	10.55	232.28	304.16	55.66	1000.73
2014/07/11 09:38:00	1 min instant	10.78	232.28	304.16	55.65	1000.79
2014/07/11 09:39:00	1 min instant	10.54	232.28	304.15	55.62	1000.89
2014/07/11 09:40:00	1 min instant	10.41	232.30	304.16	55.56	1000.83
2014/07/11 09:41:00	1 min instant	10.12	232.31	304.16	55.53	1000.83
2014/07/11 09:42:00	1 min instant	10.44	232.27	304.16	55.52	1000.89
2014/07/11 09:43:00	1 min instant	10.69	232.27	304.17	55.45	1000.76
2014/07/11 09:44:00	1 min instant	9.41	232.35	304.17	55.44	1000.93
2014/07/11 09:45:00	1 min instant	9.42	232.30	304.18	55.41	1000.93
2014/07/11 09:46:00	1 min instant	9.75	232.30	304.18	55.38	1000.89
2014/07/11 09:47:00	1 min instant	10.36	232.30	304.20	55.34	1000.83
2014/07/11 09:48:00	1 min instant	10.38	232.30	304.20	55.32	1000.83
2014/07/11 09:49:00	1 min instant	10.42	232.34	304.20	55.31	1000.93
2014/07/11 09:50:00	1 min instant	10.50	232.35	304.21	55.26	1000.89
2014/07/11 09:51:00	1 min instant	10.46	232.31	304.21	55.25	1000.83
2014/07/11 09:52:00	1 min instant	10.45	232.31	304.21	55.20	1000.96
2014/07/11 09:53:00	1 min instant	10.49	232.34	304.23	55.18	1000.69
2014/07/11 09:54:00	1 min instant	10.46	232.32	304.23	55.18	1000.86
2014/07/11 09:55:00	1 min instant	10.47	232.31	304.24	55.14	1000.83
2014/07/11 09:56:00	1 min instant	10.47	232.32	304.24	55.12	1001.00
2014/07/11 09:57:00	1 min instant	10.67	232.26	304.26	55.10	1000.86
2014/07/11 09:58:00	1 min instant	10.61	232.26	304.26	55.20	1000.89
2014/07/11 09:59:00	1 min instant	8.08	232.27	304.26	55.30	1000.89
2014/07/11 10:00:00	1 min instant	10.24	232.28	304.25	55.43	1000.96
2014/07/11 10:01:00	1 min instant	9.96	232.26	304.25	55.50	1001.00
2014/07/11 10:02:00	1 min instant	9.81	232.27	304.24	55.62	1000.96
2014/07/11 10:03:00	1 min instant	9.80	232.26	304.24	55.79	1000.83
2014/07/11 10:04:00	1 min instant	9.85	232.32	304.23	55.85	1000.89
2014/07/11 10:05:00	1 min instant	10.28	232.31	304.23	55.86	1000.76
2014/07/11 10:06:00	1 min instant	9.47	232.32	304.22	55.95	1000.79
2014/07/11 10:07:00	1 min instant	9.00	232.32	304.21	55.98	1000.96
2014/07/11 10:08:00	1 min instant	6.82	232.33	304.21	55.96	1001.00
2014/07/11 10:09:00	1 min instant	9.45	232.31	304.20	55.94	1000.96
2014/07/11 10:10:00	1 min instant	10.11	232.25	304.20	55.93	1000.96
2014/07/11 10:11:00	1 min instant	11.69	232.31	304.21	55.90	1000.79
2014/07/11 10:12:00	1 min instant	10.63	232.28	304.21	55.88	1000.73
2014/07/11 10:13:00	1 min instant	9.37	232.28	304.20	55.83	1000.86
2014/07/11 10:14:00	1 min instant	8.02	232.27	304.20	55.83	1000.89
2014/07/11 10:15:00	1 min instant	10.08	232.25	304.20	55.79	1000.93
2014/07/11 10:16:00	1 min instant	11.22	232.23	304.20	55.76	1000.96
2014/07/11 10:17:00	1 min instant	9.55	232.23	304.21	55.71	1000.79
2014/07/11 10:18:00	1 min instant	9.78	232.25	304.21	55.71	1000.93
2014/07/11 10:19:00	1 min instant	10.28	232.23	304.22	55.68	1000.76
2014/07/11 10:20:00	1 min instant	10.36	232.25	304.22	55.65	1000.89
2014/07/11 10:21:00	1 min instant	10.39	232.25	304.22	55.65	1001.00
2014/07/11 10:22:00	1 min instant	10.36	232.27	304.22	55.62	1001.00
2014/07/11 10:23:00	1 min instant	10.78	232.31	304.23	55.54	1001.03
2014/07/11 10:24:00	1 min instant	9.16	232.29	304.23	55.49	1000.93
2014/07/11 10:25:00	1 min instant	10.27	232.32	304.24	55.43	1000.93
2014/07/11 10:26:00	1 min instant	9.68	232.31	304.24	55.49	1001.03
2014/07/11 10:27:00	1 min instant	9.71	232.32	304.24	55.49	1000.96
2014/07/11 10:28:00	1 min instant	9.90	232.32	304.24	55.58	1001.03
2014/07/11 10:29:00	1 min instant	10.07	232.27	304.23	55.67	1001.10
2014/07/11 10:30:00	1 min instant	10.15	232.29	304.22	55.77	1001.06
2014/07/11 10:31:00	1 min instant	10.18	232.28	304.22	55.91	1001.03
2014/07/11 10:32:00	1 min instant	10.17	232.30	304.21	55.94	1001.00
2014/07/11 10:33:00	1 min instant	10.15	232.33	304.22	55.93	1000.86
2014/07/11 10:34:00	1 min instant	10.15	232.32	304.21	55.97	1000.93
2014/07/11 10:35:00	1 min instant	10.38	232.28	304.21	55.87	1000.83
2014/07/11 10:36:00	1 min instant	10.03	232.31	304.19	55.85	1001.03
2014/07/11 10:37:00	1 min instant	8.92	232.28	304.19	55.82	1001.00
2014/07/11 10:38:01	1 min instant	8.70	232.28	304.19	55.75	1000.96
2014/07/11 10:39:00	1 min instant	10.81	232.32	304.20	55.73	1000.86
2014/07/11 10:40:00	1 min instant	10.90	232.31	304.20	55.71	1000.86
2014/07/11 10:41:00	1 min instant	9.57	232.30	304.19	55.68	1001.00
2014/07/11 10:42:00	1 min instant	11.25	232.29	304.20	55.62	1000.86
2014/07/11 10:43:00	1 min instant	10.56	232.30	304.20	55.60	1001.03
2014/07/11 10:44:00	1 min instant	10.74	232.31	304.20	55.57	1001.10
2014/07/11 10:45:00	1 min instant	10.62	232.30	304.20	55.55	1001.13
2014/07/11 10:46:00	1 min instant	10.53	232.31	304.20	55.54	1001.17
2014/07/11 10:47:00	1 min instant	10.69	232.32	304.22	55.47	1000.93
2014/07/11 10:48:00	1 min instant	10.80	232.26	304.21	55.54	1001.13
2014/07/11 10:49:00	1 min instant	10.86	232.24	304.21	55.58	1001.10
2014/07/11 10:50:00	1 min instant	10.81	232.24	304.22	55.64	1000.96
2014/07/11 10:51:00	1 min instant	10.88	232.27	304.21	55.82	1000.96
2014/07/11 10:52:00	1 min instant	10.82	232.26	304.20	55.92	1001.10
2014/07/11 10:53:00	1 min instant	10.92	232.25	304.20	56.03	1001.17
2014/07/11 10:54:00	1 min instant	10.89	232.24	304.19	56.04	1001.13
2014/07/11 10:55:00	1 min instant	10.80	232.26	304.18	56.22	1001.20
2014/07/11 10:56:00	1 min instant	10.87	232.26	304.18	56.31	1001.20
2014/07/11 10:57:00	1 min instant	10.86	232.27	304.18	56.32	1001.06
2014/07/11 10:58:00	1 min instant	10.87	232.24	304.17	56.37	1001.23
2014/07/11 10:59:00	1 min instant	10.78	232.26	304.17	56.40	1001.20
2014/07/11 11:00:00	1 min instant	10.76	232.27	304.17	56.37	1001.13
2014/07/11 11:01:00	1 min instant	10.76	232.24	304.17	56.35	1001.20
2014/07/11 11:02:00	1 min instant	10.79	232.28	304.17	56.37	1001.20
2014/07/11 11:03:00	1 min instant	11.11	232.26	304.17	56.35	1001.13
2014/07/11 11:04:00	1 min instant	11.13	232.24	304.17	56.38	1001.27
2014/07/11 11:05:00	1 min instant	11.07	232.26	304.17	56.39	1001.27
2014/07/11 11:06:00	1 min instant	11.04	232.26	304.18	56.36	1001.17
2014/07/11 11:07:00	1 min instant	11.05	232.26	304.18	56.42	1001.27
2014/07/11 11:08:00	1 min instant	11.06	232.26	304.18	56.47	1001.30
2014/07/11 11:09:00	1 min instant	10.85	232.31	304.17	56.50	1001.30
2014/07/11 11:10:00	1 min instant	10.38	232.37	304.17	56.59	1001.34
2014/07/11 11:11:00	1 min instant	11.31	232.30	304.17	56.75	1001.13
2014/07/11 11:12:00	1 min instant	10.50	232.29	304.16	56.84	1001.30
2014/07/11 11:13:00	1 min instant	11.29	232.27	304.15	57.01	1001.44
2014/07/11 11:14:00	1 min instant	11.37	232.24	304.14	57.16	1001.44
2014/07/11 11:15:00	1 min instant	11.36	232.23	304.14	57.18	1001.44
2014/07/11 11:16:00	1 min instant	11.30	232.24	304.14	57.29	1001.44
2014/07/11 11:17:00	1 min instant	11.37	232.22	304.13	57.27	1001.51
2014/07/11 11:18:00	1 min instant	11.46	232.27	304.13	57.25	1001.51
2014/07/11 11:19:00	1 min instant	11.41	232.24	304.13	57.25	1001.54
2014/07/11 11:20:00	1 min instant	11.49	232.27	304.13	57.23	1001.47
2014/07/11 11:21:00	1 min instant	11.49	232.22	304.13	57.22	1001.57
2014/07/11 11:22:00	1 min instant	11.50	232.24	304.13	57.23	1001.57
2014/07/11 11:23:00	1 min instant	11.59	232.25	304.14	57.21	1001.61
2014/07/11 11:24:00	1 min instant	11.65	232.26	304.13	57.29	1001.61
2014/07/11 11:25:00	1 min instant	11.72	232.26	304.13	57.33	1001.64
2014/07/11 11:26:00	1 min instant	12.05	232.26	304.13	57.48	1001.64
2014/07/11 11:27:00	1 min instant	11.82	232.27	304.11	57.61	1001.71
2014/07/11 11:28:00	1 min instant	11.92	232.26	304.11	57.78	1001.74
2014/07/11 11:29:00	1 min instant	12.00	232.24	304.11	57.78	1001.74
2014/07/11 11:30:00	1 min instant	11.95	232.22	304.10	57.94	1001.78
2014/07/11 11:31:00	1 min instant	11.86	232.22	304.10	58.00	1001.74
2014/07/11 11:32:00	1 min instant	11.92	232.24	304.09	58.10	1001.74
2014/07/11 11:33:00	1 min instant	11.89	232.23	304.09	58.12	1001.78
2014/07/11 11:34:00	1 min instant	11.91	232.26	304.09	58.11	1001.78
2014/07/11 11:35:00	1 min instant	11.94	232.26	304.09	58.16	1001.81
2014/07/11 11:36:00	1 min instant	11.99	232.26	304.09	58.17	1001.81
2014/07/11 11:37:00	1 min instant	12.02	232.35	304.10	58.21	1001.81
2014/07/11 11:38:00	1 min instant	11.93	232.29	304.09	58.29	1001.78
2014/07/11 11:39:00	1 min instant	11.84	232.26	304.09	58.37	1001.84
2014/07/11 11:40:00	1 min instant	11.86	232.26	304.09	58.45	1001.84
2014/07/11 11:41:00	1 min instant	11.85	232.26	304.08	58.59	1001.84
2014/07/11 11:42:00	1 min instant	11.81	232.25	304.07	58.77	1001.81
2014/07/11 11:43:00	1 min instant	11.81	232.30	304.07	58.88	1001.84
2014/07/11 11:44:00	1 min instant	11.76	232.26	304.06	58.93	1001.84
2014/07/11 11:45:00	1 min instant	11.76	232.26	304.06	58.95	1001.88
2014/07/11 11:46:00	1 min instant	11.81	232.26	304.05	58.97	1001.84
2014/07/11 11:47:00	1 min instant	11.82	232.27	304.05	58.88	1001.91
2014/07/11 11:48:00	1 min instant	11.80	232.27	304.05	58.85	1001.88
2014/07/11 11:49:00	1 min instant	11.84	232.28	304.05	58.93	1001.88
2014/07/11 11:50:00	1 min instant	11.87	232.28	304.04	59.06	1001.91
2014/07/11 11:51:00	1 min instant	11.87	232.29	304.04	59.17	1001.91
2014/07/11 11:52:00	1 min instant	11.91	232.29	304.03	59.37	1001.88
2014/07/11 11:53:00	1 min instant	11.89	232.32	304.02	59.50	1001.95
2014/07/11 11:54:00	1 min instant	11.87	232.31	304.01	59.68	1001.98
2014/07/11 11:55:00	1 min instant	11.90	232.31	304.01	59.79	1001.98
2014/07/11 11:56:00	1 min instant	11.87	232.37	304.01	59.98	1001.98
2014/07/11 11:57:00	1 min instant	11.82	232.35	304.00	60.02	1001.98
2014/07/11 11:58:00	1 min instant	11.80	232.39	304.00	59.99	1002.05
2014/07/11 11:59:00	1 min instant	11.79	232.35	304.00	59.93	1001.98
2014/07/11 12:00:00	1 min instant	11.77	232.32	304.00	59.59	1001.98
2014/07/11 12:01:00	1 min instant	11.78	232.31	303.99	59.92	1002.01
2014/07/11 12:02:00	1 min instant	11.77	232.34	303.99	59.94	1002.05
2014/07/11 12:03:00	1 min instant	11.76	232.31	303.98	59.84	1002.08
2014/07/11 12:04:00	1 min instant	11.73	232.31	303.98	59.91	1002.05
2014/07/11 12:05:00	1 min instant	11.70	232.31	303.97	60.02	1002.05
2014/07/11 12:06:00	1 min instant	11.73	232.31	303.96	60.06	1002.15
2014/07/11 12:07:00	1 min instant	11.74	232.33	303.96	60.05	1002.12
2014/07/11 12:08:00	1 min instant	11.77	232.40	303.96	60.10	1002.12
2014/07/11 12:09:00	1 min instant	11.79	232.37	303.96	60.16	1002.12
2014/07/11 12:10:00	1 min instant	11.75	232.38	303.95	60.21	1002.15
2014/07/11 12:11:00	1 min instant	11.75	232.34	303.95	60.19	1002.15
2014/07/11 12:12:00	1 min instant	11.71	232.32	303.96	60.18	1002.18
2014/07/11 12:13:00	1 min instant	11.66	232.31	303.96	60.16	1002.18
2014/07/11 12:14:00	1 min instant	11.50	232.30	303.95	60.19	1002.25
2014/07/11 12:15:00	1 min instant	11.49	232.32	303.95	60.23	1002.22
2014/07/11 12:16:00	1 min instant	11.56	232.32	303.95	60.20	1002.22
2014/07/11 12:17:00	1 min instant	11.56	232.33	303.94	60.09	1002.25
2014/07/11 12:18:00	1 min instant	11.57	232.29	303.94	59.89	1002.25
2014/07/11 12:19:00	1 min instant	11.56	232.35	303.93	59.95	1002.32
2014/07/11 12:20:00	1 min instant	11.48	232.33	303.93	59.88	1002.35
2014/07/11 12:21:00	1 min instant	11.40	232.32	303.93	59.82	1002.39
2014/07/11 12:22:00	1 min instant	11.42	232.35	303.92	59.88	1002.39
2014/07/11 12:23:00	1 min instant	11.39	232.37	303.93	59.74	1002.39
2014/07/11 12:24:00	1 min instant	11.40	232.35	303.93	59.50	1002.42
2014/07/11 12:25:00	1 min instant	11.42	232.39	303.92	59.72	1002.39
2014/07/11 12:26:00	1 min instant	11.41	232.35	303.92	59.55	1002.35
2014/07/11 12:27:00	1 min instant	11.40	232.35	303.92	59.42	1002.42
2014/07/11 12:28:00	1 min instant	11.43	232.37	303.91	59.42	1002.42
2014/07/11 12:29:00	1 min instant	11.42	232.36	303.91	59.59	1002.39
2014/07/11 12:30:00	1 min instant	11.44	232.35	303.91	59.84	1002.45
2014/07/11 12:31:00	1 min instant	11.48	232.33	303.90	59.66	1002.45
2014/07/11 12:32:00	1 min instant	11.50	232.33	303.90	59.66	1002.42
2014/07/11 12:33:00	1 min instant	11.50	232.32	303.89	60.01	1002.45
2014/07/11 12:34:00	1 min instant	11.53	232.39	303.89	59.71	1002.45
2014/07/11 12:35:00	1 min instant	11.51	232.37	303.89	59.49	1002.45
2014/07/11 12:36:00	1 min instant	11.53	232.35	303.90	59.69	1002.45
2014/07/11 12:37:00	1 min instant	11.55	232.33	303.90	59.98	1002.45
2014/07/11 12:38:00	1 min instant	11.56	232.33	303.90	59.95	1002.45
2014/07/11 12:39:00	1 min instant	11.58	232.32	303.89	59.83	1002.42
2014/07/11 12:40:00	1 min instant	11.59	232.35	303.89	60.10	1002.45
2014/07/11 12:41:00	1 min instant	11.62	232.32	303.88	60.14	1002.45
2014/07/11 12:42:00	1 min instant	11.62	232.34	303.88	60.40	1002.45
2014/07/11 12:43:00	1 min instant	11.61	232.31	303.88	60.63	1002.42
2014/07/11 12:44:00	1 min instant	11.64	232.28	303.87	60.50	1002.39
2014/07/11 12:45:00	1 min instant	11.66	232.29	303.87	60.45	1002.45
2014/07/11 12:46:00	1 min instant	11.69	232.32	303.86	60.31	1002.45
2014/07/11 12:47:00	1 min instant	11.72	232.31	303.86	60.13	1002.45
2014/07/11 12:48:00	1 min instant	11.75	232.34	303.86	60.07	1002.56
2014/07/11 12:49:00	1 min instant	11.76	232.33	303.86	60.00	1002.52
2014/07/11 12:50:00	1 min instant	11.83	232.33	303.86	60.10	1002.59
2014/07/11 12:51:00	1 min instant	11.97	232.37	303.86	60.04	1002.62
2014/07/11 12:52:00	1 min instant	12.18	232.31	303.86	60.12	1002.59
2014/07/11 12:53:00	1 min instant	12.72	232.34	303.85	59.93	1002.59
2014/07/11 12:54:00	1 min instant	13.80	232.33	303.85	60.04	1002.62
2014/07/11 12:55:00	1 min instant	14.63	232.33	303.84	59.98	1002.66
2014/07/11 12:56:00	1 min instant	14.63	232.35	303.84	60.01	1002.62
2014/07/11 12:57:00	1 min instant	14.59	232.35	303.84	59.88	1002.66
2014/07/11 12:58:00	1 min instant	14.26	232.31	303.84	60.16	1002.66
2014/07/11 12:59:00	1 min instant	14.24	232.35	303.84	60.02	1002.73
2014/07/11 13:00:00	1 min instant	14.26	232.34	303.84	60.02	1002.73
2014/07/11 13:01:00	1 min instant	14.35	232.31	303.84	59.97	1002.73
2014/07/11 13:02:00	1 min instant	14.41	232.33	303.84	60.06	1002.76
2014/07/11 13:03:00	1 min instant	14.46	232.33	303.83	60.38	1002.76
2014/07/11 13:04:00	1 min instant	14.39	232.31	303.83	60.37	1002.76
2014/07/11 13:05:00	1 min instant	14.48	232.34	303.82	60.38	1002.76
2014/07/11 13:06:00	1 min instant	14.61	232.33	303.82	60.36	1002.73
2014/07/11 13:07:00	1 min instant	14.62	232.30	303.82	60.20	1002.79
2014/07/11 13:08:00	1 min instant	14.62	232.32	303.81	60.49	1002.79
2014/07/11 13:09:00	1 min instant	14.60	232.30	303.81	60.53	1002.79
2014/07/11 13:10:00	1 min instant	14.64	232.35	303.81	60.25	1002.79
2014/07/11 13:11:00	1 min instant	14.61	232.29	303.81	60.76	1002.79
2014/07/11 13:12:00	1 min instant	14.60	232.26	303.81	60.27	1002.79
2014/07/11 13:13:01	1 min instant	14.61	232.32	303.81	60.49	1002.86
2014/07/11 13:14:00	1 min instant	14.58	232.36	303.81	60.57	1002.86
2014/07/11 13:15:00	1 min instant	14.57	232.30	303.81	60.63	1002.83
2014/07/11 13:16:00	1 min instant	14.56	232.34	303.80	60.46	1002.83
2014/07/11 13:17:00	1 min instant	14.56	232.33	303.80	60.41	1002.83
2014/07/11 13:18:00	1 min instant	14.53	232.31	303.80	60.68	1002.86
2014/07/11 13:19:00	1 min instant	14.54	232.34	303.80	60.59	1002.79
2014/07/11 13:20:00	1 min instant	14.56	232.32	303.80	60.70	1002.86
2014/07/11 13:21:00	1 min instant	14.64	232.33	303.80	60.71	1002.79
2014/07/11 13:22:00	1 min instant	14.64	232.34	303.80	60.53	1002.73
2014/07/11 13:23:00	1 min instant	14.63	232.36	303.80	60.78	1002.73
2014/07/11 13:24:00	1 min instant	14.60	232.35	303.80	60.43	1002.73
2014/07/11 13:25:00	1 min instant	14.58	232.34	303.79	60.74	1002.73
2014/07/11 13:26:00	1 min instant	14.54	232.33	303.79	61.00	1002.69
2014/07/11 13:27:00	1 min instant	14.52	232.34	303.79	61.12	1002.66
2014/07/11 13:28:00	1 min instant	14.50	232.32	303.78	60.93	1002.69
2014/07/11 13:29:00	1 min instant	14.47	232.32	303.78	60.67	1002.66
2014/07/11 13:30:00	1 min instant	14.41	232.31	303.78	60.65	1002.66
2014/07/11 13:31:00	1 min instant	14.35	232.31	303.78	60.86	1002.66
2014/07/11 13:32:00	1 min instant	14.26	232.34	303.78	60.97	1002.62
2014/07/11 13:33:00	1 min instant	14.40	232.31	303.78	60.77	1002.62
2014/07/11 13:34:00	1 min instant	15.78	232.33	303.78	61.21	1002.59
2014/07/11 13:35:00	1 min instant	15.18	232.37	303.78	61.11	1002.52
2014/07/11 13:36:00	1 min instant	14.64	232.43	303.77	61.15	1002.52
2014/07/11 13:37:00	1 min instant	13.64	232.40	303.77	61.16	1002.59
2014/07/11 13:38:00	1 min instant	14.97	232.35	303.77	60.96	1002.56
2014/07/11 13:39:00	1 min instant	14.31	232.39	303.77	60.92	1002.59
2014/07/11 13:40:00	1 min instant	14.02	232.37	303.77	61.48	1002.56
2014/07/11 13:41:00	1 min instant	14.22	232.35	303.78	61.07	1002.49
2014/07/11 13:42:00	1 min instant	14.61	232.44	303.78	61.43	1002.52
2014/07/11 13:43:00	1 min instant	14.49	232.46	303.77	61.40	1002.52
2014/07/11 13:44:00	1 min instant	14.39	232.45	303.77	61.59	1002.52
2014/07/11 13:45:00	1 min instant	14.68	232.37	303.77	61.16	1002.52
2014/07/11 13:46:00	1 min instant	15.57	232.35	303.77	61.09	1002.52
2014/07/11 13:47:00	1 min instant	13.87	232.38	303.77	61.45	1002.49
2014/07/11 13:48:00	1 min instant	14.26	232.38	303.77	61.16	1002.52
2014/07/11 13:49:00	1 min instant	14.46	232.43	303.77	61.06	1002.49
2014/07/11 13:50:00	1 min instant	14.55	232.43	303.77	61.13	1002.49
2014/07/11 13:51:00	1 min instant	14.60	232.40	303.77	61.26	1002.45
2014/07/11 13:52:00	1 min instant	14.61	232.38	303.76	61.40	1002.49
2014/07/11 13:53:00	1 min instant	14.84	232.38	303.76	61.27	1002.39
2014/07/11 13:54:00	1 min instant	14.93	232.38	303.76	61.46	1002.42
2014/07/11 13:55:00	1 min instant	14.98	232.34	303.75	61.21	1002.42
2014/07/11 13:56:00	1 min instant	15.03	232.40	303.75	61.23	1002.42
2014/07/11 13:57:00	1 min instant	15.13	232.38	303.75	61.56	1002.49
2014/07/11 13:58:00	1 min instant	15.21	232.38	303.75	60.93	1002.39
2014/07/11 13:59:00	1 min instant	15.31	232.43	303.75	61.14	1002.39
2014/07/11 14:00:00	1 min instant	15.31	232.44	303.75	61.10	1002.32
2014/07/11 14:01:00	1 min instant	15.28	232.44	303.75	61.29	1002.29
2014/07/11 14:02:00	1 min instant	15.28	232.40	303.75	61.49	1002.32
2014/07/11 14:03:00	1 min instant	15.28	232.42	303.74	61.12	1002.29
2014/07/11 14:04:00	1 min instant	15.28	232.38	303.74	61.07	1002.35
2014/07/11 14:05:00	1 min instant	17.17	232.37	303.74	60.69	1002.32
2014/07/11 14:06:00	1 min instant	16.94	232.36	303.74	60.94	1002.32
2014/07/11 14:07:00	1 min instant	16.67	232.35	303.74	60.64	1002.25
2014/07/11 14:08:00	1 min instant	16.19	232.44	303.74	61.23	1002.25
2014/07/11 14:09:00	1 min instant	15.96	232.39	303.74	61.46	1002.22
2014/07/11 14:10:00	1 min instant	15.60	232.39	303.73	61.48	1002.22
2014/07/11 14:11:00	1 min instant	15.61	232.42	303.73	61.69	1002.22
2014/07/11 14:12:00	1 min instant	15.55	232.46	303.73	62.07	1002.15
2014/07/11 14:13:00	1 min instant	15.41	232.37	303.73	62.17	1002.15
2014/07/11 14:14:00	1 min instant	15.38	232.40	303.73	61.49	1002.12
2014/07/11 14:15:00	1 min instant	15.27	232.39	303.73	62.23	1002.12
2014/07/11 14:16:00	1 min instant	15.20	232.41	303.73	61.71	1002.08
2014/07/11 14:17:00	1 min instant	15.09	232.38	303.73	61.98	1002.08
2014/07/11 14:18:00	1 min instant	15.07	232.42	303.73	61.79	1002.05
2014/07/11 14:19:00	1 min instant	15.01	232.39	303.72	61.50	1002.08
2014/07/11 14:20:00	1 min instant	14.97	232.37	303.72	61.33	1002.05
2014/07/11 14:21:00	1 min instant	14.97	232.37	303.72	60.83	1002.12
2014/07/11 14:22:00	1 min instant	14.95	232.35	303.72	60.90	1002.08
2014/07/11 14:23:00	1 min instant	14.92	232.32	303.72	60.91	1002.12
2014/07/11 14:24:00	1 min instant	14.92	232.29	303.72	60.98	1002.08
2014/07/11 14:25:00	1 min instant	14.91	232.31	303.72	61.25	1002.12
2014/07/11 14:26:00	1 min instant	14.90	232.32	303.72	60.93	1002.08
2014/07/11 14:27:00	1 min instant	14.88	232.35	303.71	61.26	1002.05
2014/07/11 14:28:00	1 min instant	14.82	232.34	303.71	61.12	1002.05
2014/07/11 14:29:00	1 min instant	14.81	232.33	303.70	61.03	1002.01
2014/07/11 14:30:00	1 min instant	14.78	232.32	303.70	61.44	1001.98
2014/07/11 14:31:00	1 min instant	14.75	232.30	303.70	61.15	1002.01
2014/07/11 14:32:00	1 min instant	14.76	232.31	303.70	61.21	1002.01
2014/07/11 14:33:00	1 min instant	14.78	232.33	303.70	60.59	1001.91
2014/07/11 14:34:00	1 min instant	14.75	232.31	303.70	60.39	1001.95
2014/07/11 14:35:00	1 min instant	14.74	232.29	303.70	60.25	1001.84
2014/07/11 14:36:00	1 min instant	14.76	232.33	303.70	60.74	1001.88
2014/07/11 14:37:00	1 min instant	14.77	232.32	303.70	60.59	1001.81
2014/07/11 14:38:00	1 min instant	14.79	232.33	303.69	60.62	1001.78
2014/07/11 14:39:00	1 min instant	14.72	232.29	303.69	60.65	1001.78
2014/07/11 14:40:00	1 min instant	14.54	232.28	303.69	61.46	1001.71
2014/07/11 14:41:00	1 min instant	14.66	232.30	303.69	60.72	1001.71
2014/07/11 14:42:00	1 min instant	14.99	232.33	303.69	60.60	1001.71
2014/07/11 14:43:00	1 min instant	15.16	232.29	303.69	60.63	1001.71
2014/07/11 14:44:00	1 min instant	15.84	232.28	303.69	61.42	1001.67
2014/07/11 14:45:00	1 min instant	16.20	232.35	303.69	60.84	1001.64
2014/07/11 14:46:00	1 min instant	15.97	232.37	303.68	60.62	1001.71
2014/07/11 14:47:00	1 min instant	15.96	232.38	303.68	61.09	1001.67
2014/07/11 14:48:00	1 min instant	16.00	232.36	303.67	60.80	1001.71
2014/07/11 14:49:00	1 min instant	15.68	232.37	303.67	61.40	1001.67
2014/07/11 14:50:00	1 min instant	15.34	232.37	303.67	61.07	1001.71
2014/07/11 14:51:00	1 min instant	15.30	232.38	303.67	61.06	1001.61
2014/07/11 14:52:00	1 min instant	15.22	232.38	303.67	61.57	1001.57
2014/07/11 14:53:00	1 min instant	15.17	232.35	303.67	62.34	1001.54
2014/07/11 14:54:00	1 min instant	15.04	232.33	303.67	61.57	1001.57
2014/07/11 14:55:00	1 min instant	14.98	232.33	303.67	61.51	1001.51
2014/07/11 14:56:00	1 min instant	14.97	232.33	303.66	61.88	1001.54
2014/07/11 14:57:00	1 min instant	14.95	232.37	303.66	60.70	1001.54
2014/07/11 14:58:00	1 min instant	15.08	232.36	303.66	60.70	1001.57
2014/07/11 14:59:00	1 min instant	15.07	232.38	303.66	61.44	1001.57
2014/07/11 15:00:00	1 min instant	14.97	232.35	303.66	61.20	1001.64
2014/07/11 15:01:00	1 min instant	14.74	232.38	303.66	61.34	1001.64
2014/07/11 15:02:00	1 min instant	14.31	232.37	303.66	61.30	1001.64
2014/07/11 15:03:00	1 min instant	13.74	232.38	303.65	60.94	1001.57
2014/07/11 15:04:00	1 min instant	14.13	232.35	303.64	61.02	1001.61
2014/07/11 15:05:00	1 min instant	14.39	232.33	303.64	61.25	1001.61
2014/07/11 15:06:00	1 min instant	13.54	232.31	303.63	61.24	1001.57
2014/07/11 15:07:00	1 min instant	12.99	232.33	303.63	61.07	1001.57
2014/07/11 15:08:00	1 min instant	12.59	232.35	303.63	61.13	1001.57
2014/07/11 15:09:00	1 min instant	12.67	232.35	303.63	61.39	1001.57
2014/07/11 15:10:00	1 min instant	12.88	232.35	303.63	60.97	1001.61
2014/07/11 15:11:00	1 min instant	13.19	232.38	303.62	61.03	1001.57
2014/07/11 15:12:00	1 min instant	13.31	232.35	303.62	61.07	1001.61
2014/07/11 15:13:00	1 min instant	13.41	232.31	303.61	60.97	1001.64
2014/07/11 15:14:00	1 min instant	13.54	232.33	303.61	61.11	1001.64
2014/07/11 15:15:00	1 min instant	13.47	232.32	303.61	61.04	1001.64
2014/07/11 15:16:00	1 min instant	13.45	232.32	303.60	61.16	1001.64
2014/07/11 15:17:00	1 min instant	13.48	232.32	303.60	61.05	1001.67
2014/07/11 15:18:00	1 min instant	13.52	232.33	303.61	61.48	1001.67
2014/07/11 15:19:00	1 min instant	13.66	232.32	303.61	61.83	1001.61
2014/07/11 15:20:00	1 min instant	13.72	232.33	303.61	61.40	1001.67
2014/07/11 15:21:00	1 min instant	13.87	232.30	303.61	60.90	1001.64
2014/07/11 15:22:00	1 min instant	13.97	232.34	303.61	61.50	1001.64
2014/07/11 15:23:00	1 min instant	14.05	232.37	303.61	61.28	1001.61
2014/07/11 15:24:00	1 min instant	14.14	232.37	303.60	61.35	1001.61
2014/07/11 15:25:00	1 min instant	14.20	232.35	303.60	61.42	1001.67
2014/07/11 15:26:00	1 min instant	14.51	232.37	303.60	61.42	1001.64
2014/07/11 15:27:00	1 min instant	14.16	232.39	303.60	61.53	1001.57
2014/07/11 15:28:00	1 min instant	14.13	232.34	303.60	61.63	1001.61
2014/07/11 15:29:00	1 min instant	14.42	232.36	303.61	61.65	1001.71
2014/07/11 15:30:00	1 min instant	14.48	232.32	303.61	61.62	1001.67
2014/07/11 15:31:00	1 min instant	14.51	232.38	303.61	61.62	1001.71
2014/07/11 15:32:00	1 min instant	14.40	232.36	303.62	61.58	1001.71
2014/07/11 15:33:00	1 min instant	14.53	232.35	303.62	61.66	1001.64
2014/07/11 15:34:00	1 min instant	14.64	232.32	303.62	61.74	1001.74
2014/07/11 15:35:00	1 min instant	14.73	232.34	303.63	61.76	1001.78
2014/07/11 15:36:00	1 min instant	14.58	232.36	303.64	61.78	1001.74
2014/07/11 15:37:00	1 min instant	14.57	232.34	303.65	61.70	1001.78
2014/07/11 15:38:00	1 min instant	14.72	232.35	303.66	61.62	1001.78
2014/07/11 15:39:00	1 min instant	15.16	232.32	303.67	61.52	1001.71
2014/07/11 15:40:00	1 min instant	15.27	232.35	303.67	61.00	1001.67
2014/07/11 15:41:00	1 min instant	15.55	232.36	303.68	60.73	1001.64
2014/07/11 15:42:00	1 min instant	16.49	232.37	303.68	60.68	1001.61
2014/07/11 15:43:00	1 min instant	16.14	232.34	303.68	60.68	1001.61
2014/07/11 15:44:00	1 min instant	16.08	232.37	303.69	60.75	1001.57
2014/07/11 15:45:00	1 min instant	14.99	232.36	303.69	60.99	1001.64
2014/07/11 15:46:00	1 min instant	15.79	232.34	303.69	61.06	1001.61
2014/07/11 15:47:00	1 min instant	15.68	232.35	303.69	61.13	1001.54
2014/07/11 15:48:00	1 min instant	15.70	232.33	303.69	61.11	1001.51
2014/07/11 15:49:00	1 min instant	16.01	232.33	303.69	61.11	1001.44
2014/07/11 15:50:00	1 min instant	15.95	232.33	303.69	60.98	1001.40
2014/07/11 15:51:00	1 min instant	15.92	232.35	303.70	60.95	1001.30
2014/07/11 15:52:00	1 min instant	15.94	232.35	303.70	60.92	1001.30
2014/07/11 15:53:00	1 min instant	15.85	232.37	303.70	60.91	1001.27
2014/07/11 15:54:00	1 min instant	15.81	232.35	303.71	60.90	1001.30
2014/07/11 15:55:00	1 min instant	15.75	232.35	303.72	60.93	1001.34
2014/07/11 15:56:00	1 min instant	15.64	232.33	303.73	60.76	1001.44
2014/07/11 15:57:00	1 min instant	15.65	232.33	303.73	60.70	1001.47
2014/07/11 15:58:00	1 min instant	15.60	232.35	303.75	60.60	1001.64
2014/07/11 15:59:00	1 min instant	15.59	232.35	303.75	60.55	1001.67
2014/07/11 16:00:00	1 min instant	15.57	232.41	303.77	60.42	1001.84
2014/07/11 16:01:00	1 min instant	15.52	232.37	303.78	60.21	1001.95
2014/07/11 16:02:00	1 min instant	15.49	232.35	303.79	60.07	1002.01
2014/07/11 16:03:00	1 min instant	15.49	232.35	303.80	59.97	1002.05
2014/07/11 16:04:00	1 min instant	15.50	232.44	303.81	59.46	1001.98
2014/07/11 16:05:00	1 min instant	15.55	232.55	303.82	59.72	1002.05
2014/07/11 16:06:00	1 min instant	15.53	232.51	303.83	59.61	1002.05
2014/07/11 16:07:00	1 min instant	15.44	232.49	303.83	59.58	1002.01
2014/07/11 16:08:00	1 min instant	15.32	232.42	303.83	59.70	1001.95
2014/07/11 16:09:00	1 min instant	12.99	232.43	303.83	59.67	1001.95
2014/07/11 16:10:00	1 min instant	11.33	232.46	303.83	59.85	1001.95
2014/07/11 16:11:00	1 min instant	10.66	232.53	303.84	59.25	1001.64
2014/07/11 16:12:00	1 min instant	9.99	232.48	303.83	59.38	1001.91
2014/07/11 16:13:00	1 min instant	9.99	232.55	303.84	59.25	1001.81
2014/07/11 16:14:00	1 min instant	8.79	232.53	303.84	59.24	1002.05
2014/07/11 16:15:00	1 min instant	9.24	232.60	303.84	59.22	1002.08
2014/07/11 16:16:00	1 min instant	9.44	232.56	303.84	59.20	1002.22
2014/07/11 16:17:00	1 min instant	9.09	232.58	303.84	59.09	1002.39
2014/07/11 16:18:00	1 min instant	7.73	232.60	303.85	59.00	1002.45
2014/07/11 16:19:00	1 min instant	7.52	232.60	303.85	58.94	1002.56
2014/07/11 16:20:00	1 min instant	7.77	232.54	303.85	58.90	1002.56
2014/07/11 16:21:00	1 min instant	7.35	232.56	303.86	58.86	1002.42
2014/07/11 16:22:00	1 min instant	7.53	232.55	303.86	58.77	1002.42
2014/07/11 16:23:00	1 min instant	7.30	232.47	303.87	58.65	1002.35
2014/07/11 16:24:00	1 min instant	7.05	232.49	303.88	58.55	1002.32
2014/07/11 16:25:00	1 min instant	7.11	232.59	303.88	58.49	1002.29
2014/07/11 16:26:00	1 min instant	7.15	232.61	303.89	58.40	1002.22
2014/07/11 16:27:00	1 min instant	7.23	232.62	303.90	58.27	1002.08
2014/07/11 16:28:00	1 min instant	7.28	232.57	303.91	58.18	1002.05
2014/07/11 16:29:00	1 min instant	7.16	232.53	303.92	58.11	1002.05
2014/07/11 16:30:00	1 min instant	7.13	232.54	303.93	58.06	1002.12
2014/07/11 16:31:00	1 min instant	7.10	232.57	303.94	57.98	1002.12
2014/07/11 16:32:00	1 min instant	7.07	232.56	303.95	57.91	1002.12
2014/07/11 16:33:00	1 min instant	7.10	232.57	303.96	57.96	1002.12
2014/07/11 16:34:00	1 min instant	7.07	232.56	303.97	57.99	1002.05
2014/07/11 16:35:00	1 min instant	7.07	232.58	303.97	58.04	1002.01
2014/07/11 16:36:00	1 min instant	7.06	232.55	303.97	58.05	1001.95
2014/07/11 16:37:00	1 min instant	7.09	232.49	303.97	58.16	1001.91
2014/07/11 16:38:00	1 min instant	7.10	232.52	303.97	58.21	1001.88
2014/07/11 16:39:00	1 min instant	7.10	232.52	303.97	58.31	1001.81
2014/07/11 16:40:00	1 min instant	7.08	232.60	303.97	58.25	1001.78
2014/07/11 16:41:00	1 min instant	7.07	232.56	303.97	58.37	1001.74
2014/07/11 16:42:00	1 min instant	7.04	232.59	303.96	58.45	1001.71
2014/07/11 16:43:00	1 min instant	7.01	232.47	303.96	58.52	1001.74
2014/07/11 16:44:00	1 min instant	6.97	232.44	303.96	58.39	1001.78
2014/07/11 16:45:00	1 min instant	6.94	232.36	303.96	58.46	1001.81
2014/07/11 16:46:00	1 min instant	7.01	232.46	303.96	58.49	1001.78
2014/07/11 16:47:00	1 min instant	6.83	232.37	303.97	58.48	1001.78
2014/07/11 16:48:00	1 min instant	6.96	232.35	303.97	58.49	1001.78
2014/07/11 16:49:00	1 min instant	7.63	232.45	303.97	58.42	1001.74
2014/07/11 16:50:00	1 min instant	7.20	232.44	303.98	58.40	1001.67
2014/07/11 16:51:00	1 min instant	7.13	232.43	303.98	58.35	1001.61
2014/07/11 16:52:00	1 min instant	7.14	232.40	303.98	58.32	1001.54
2014/07/11 16:53:00	1 min instant	7.17	232.44	303.99	58.12	1001.40
2014/07/11 16:54:00	1 min instant	7.19	232.42	304.00	58.07	1001.37
2014/07/11 16:55:00	1 min instant	7.16	232.42	304.00	58.05	1001.37
2014/07/11 16:56:00	1 min instant	7.16	232.45	304.01	58.07	1001.23
2014/07/11 16:57:00	1 min instant	7.20	232.42	304.01	58.09	1001.20
2014/07/11 16:58:00	1 min instant	7.30	232.40	304.01	58.13	1001.17
2014/07/11 16:59:00	1 min instant	7.23	232.38	304.01	58.20	1001.06
2014/07/11 17:00:00	1 min instant	7.17	232.43	304.01	58.25	1001.00
2014/07/11 17:01:00	1 min instant	7.17	232.44	304.00	58.37	1000.96
2014/07/11 17:02:00	1 min instant	7.17	232.48	304.00	58.43	1000.89
2014/07/11 17:03:00	1 min instant	7.23	232.44	303.99	58.45	1000.86
2014/07/11 17:04:00	1 min instant	7.24	232.46	303.99	58.51	1000.83
2014/07/11 17:05:00	1 min instant	7.22	232.41	303.99	58.50	1000.83
2014/07/11 17:06:00	1 min instant	7.18	232.39	303.98	58.53	1000.86
2014/07/11 17:07:00	1 min instant	7.20	232.44	303.98	58.52	1000.79
2014/07/11 17:08:00	1 min instant	7.16	232.38	303.98	58.50	1000.76
2014/07/11 17:09:00	1 min instant	7.17	232.38	303.98	58.43	1000.73
2014/07/11 17:10:00	1 min instant	7.19	232.41	303.98	58.43	1000.76
2014/07/11 17:11:00	1 min instant	7.16	232.42	303.98	58.41	1000.76
2014/07/11 17:12:00	1 min instant	7.16	232.44	303.98	58.38	1000.69
2014/07/11 17:13:00	1 min instant	7.12	232.44	303.99	58.33	1000.62
2014/07/11 17:14:00	1 min instant	7.21	232.44	303.99	58.27	1000.59
2014/07/11 17:15:00	1 min instant	7.19	232.41	304.00	58.17	1000.56
2014/07/11 17:16:00	1 min instant	7.19	232.46	304.00	58.24	1000.56
2014/07/11 17:17:00	1 min instant	7.20	232.49	304.01	58.25	1000.52
2014/07/11 17:18:00	1 min instant	7.23	232.48	304.02	58.22	1000.49
2014/07/11 17:19:00	1 min instant	7.24	232.51	304.02	58.29	1000.56
2014/07/11 17:20:00	1 min instant	7.22	232.47	304.02	58.31	1000.49
2014/07/11 17:21:00	1 min instant	7.35	232.49	304.02	58.40	1000.56
2014/07/11 17:22:00	1 min instant	7.28	232.45	304.01	58.50	1000.56
2014/07/11 17:23:00	1 min instant	7.43	232.49	304.01	58.58	1000.62
2014/07/11 17:24:00	1 min instant	7.31	232.48	304.01	58.77	1000.56
2014/07/11 17:25:00	1 min instant	7.42	232.47	304.00	58.84	1000.59
2014/07/11 17:26:00	1 min instant	7.45	232.49	303.99	58.93	1000.59
2014/07/11 17:27:00	1 min instant	7.48	232.52	303.99	59.05	1000.62
2014/07/11 17:28:00	1 min instant	7.58	232.46	303.99	58.97	1000.62
2014/07/11 17:29:00	1 min instant	7.48	232.50	303.99	58.92	1000.62
2014/07/11 17:30:00	1 min instant	7.54	232.59	303.98	58.88	1000.62
2014/07/11 17:31:00	1 min instant	7.53	232.56	303.98	58.79	1000.59
2014/07/11 17:32:00	1 min instant	7.61	232.49	303.98	58.81	1000.69
2014/07/11 17:33:00	1 min instant	5.27	232.54	303.99	58.78	1000.73
2014/07/11 17:34:00	1 min instant	7.17	232.56	303.99	58.74	1000.69
2014/07/11 17:35:00	1 min instant	6.55	232.58	303.99	58.75	1000.79
2014/07/11 17:36:00	1 min instant	7.36	232.62	304.00	58.69	1000.83
2014/07/11 17:37:00	1 min instant	7.67	232.56	304.00	58.65	1000.83
2014/07/11 17:38:00	1 min instant	8.02	232.64	304.01	58.75	1000.83
2014/07/11 17:39:00	1 min instant	8.07	232.58	304.01	58.81	1000.79
2014/07/11 17:40:00	1 min instant	8.43	232.68	304.01	58.90	1000.79
2014/07/11 17:41:00	1 min instant	8.41	232.66	304.01	58.99	1000.79
2014/07/11 17:42:00	1 min instant	8.22	232.67	304.01	59.15	1000.76
2014/07/11 17:43:00	1 min instant	8.06	232.68	304.01	59.18	1000.73
2014/07/11 17:44:00	1 min instant	8.08	232.79	304.00	59.19	1000.73
2014/07/11 17:45:00	1 min instant	8.09	232.74	303.99	59.26	1000.69
2014/07/11 17:46:00	1 min instant	8.02	232.70	303.99	59.32	1000.69
2014/07/11 17:47:00	1 min instant	8.06	232.71	303.99	59.44	1000.62
2014/07/11 17:48:00	1 min instant	8.01	232.74	303.98	59.71	1000.66
2014/07/11 17:49:00	1 min instant	7.99	232.87	303.98	59.49	1000.66
2014/07/11 17:50:00	1 min instant	7.99	232.65	303.98	59.78	1000.62
2014/07/11 17:51:00	1 min instant	7.95	232.62	303.98	59.48	1000.59
2014/07/11 17:52:00	1 min instant	7.93	232.65	303.98	59.47	1000.52
2014/07/11 17:53:00	1 min instant	7.92	232.72	303.99	59.35	1000.45
2014/07/11 17:54:00	1 min instant	7.91	232.79	303.99	59.27	1000.35
2014/07/11 17:55:00	1 min instant	7.90	232.96	303.99	59.36	1000.35
2014/07/11 17:56:00	1 min instant	7.87	232.92	303.99	59.25	1000.25
2014/07/11 17:57:00	1 min instant	7.82	232.92	303.99	59.12	1000.22
2014/07/11 17:58:00	1 min instant	7.67	233.08	303.98	59.32	1000.11
2014/07/11 17:59:00	1 min instant	7.94	232.99	303.98	59.32	1000.11
2014/07/11 18:00:00	1 min instant	6.60	233.07	303.97	59.56	1000.08
2014/07/11 18:01:00	1 min instant	8.11	233.13	303.97	59.66	1000.08
2014/07/11 18:02:00	1 min instant	7.82	232.93	303.97	59.75	1000.05
2014/07/11 18:03:00	1 min instant	7.82	232.90	303.96	59.86	1000.08
2014/07/11 18:04:00	1 min instant	7.89	232.95	303.96	59.52	1000.11
2014/07/11 18:05:00	1 min instant	7.78	232.97	303.96	59.52	1000.11
2014/07/11 18:06:00	1 min instant	7.78	232.94	303.96	59.48	1000.11
2014/07/11 18:07:00	1 min instant	7.74	232.98	303.96	59.42	1000.15
2014/07/11 18:08:00	1 min instant	7.61	232.90	303.96	59.16	1000.15
2014/07/11 18:09:00	1 min instant	7.49	232.86	303.96	59.17	1000.15
2014/07/11 18:10:00	1 min instant	7.50	232.81	303.96	59.20	1000.18
2014/07/11 18:11:00	1 min instant	7.49	233.09	303.96	59.32	1000.18
2014/07/11 18:12:00	1 min instant	7.45	232.89	303.95	59.33	1000.22
2014/07/11 18:13:00	1 min instant	7.46	233.20	303.95	59.51	1000.18
2014/07/11 18:14:00	1 min instant	7.29	233.01	303.94	59.62	1000.15
2014/07/11 18:15:00	1 min instant	7.11	233.00	303.93	60.03	1000.15
2014/07/11 18:16:00	1 min instant	6.02	233.10	303.93	60.05	1000.15
2014/07/11 18:17:00	1 min instant	7.46	232.96	303.92	60.09	1000.08
2014/07/11 18:18:00	1 min instant	7.84	232.96	303.92	60.03	1000.08
2014/07/11 18:19:00	1 min instant	7.49	232.97	303.92	60.10	1000.05
2014/07/11 18:20:00	1 min instant	7.41	233.05	303.92	60.09	999.98
2014/07/11 18:21:00	1 min instant	7.41	233.13	303.91	59.98	999.91
2014/07/11 18:22:00	1 min instant	7.46	233.16	303.92	59.96	999.95
2014/07/11 18:23:00	1 min instant	7.45	233.05	303.92	59.88	999.91
2014/07/11 18:24:00	1 min instant	7.42	233.01	303.92	59.80	999.88
2014/07/11 18:25:00	1 min instant	7.40	233.07	303.92	59.57	999.91
2014/07/11 18:26:00	1 min instant	7.33	232.94	303.93	59.31	999.88
2014/07/11 18:27:00	1 min instant	7.39	232.93	303.94	59.41	999.88
2014/07/11 18:28:00	1 min instant	7.49	232.93	303.94	59.13	999.88
2014/07/11 18:29:00	1 min instant	7.51	232.92	303.95	59.10	999.88
2014/07/11 18:30:00	1 min instant	7.51	233.04	303.96	59.09	999.88
2014/07/11 18:31:00	1 min instant	7.51	233.15	303.96	59.22	999.88
2014/07/11 18:32:00	1 min instant	7.49	233.01	303.96	59.28	999.88
2014/07/11 18:33:00	1 min instant	7.49	233.16	303.96	59.35	999.81
2014/07/11 18:34:00	1 min instant	7.55	233.16	303.96	59.40	999.81
2014/07/11 18:35:00	1 min instant	7.52	232.95	303.96	59.49	999.78
2014/07/11 18:36:00	1 min instant	7.55	233.04	303.95	59.32	999.74
2014/07/11 18:37:00	1 min instant	7.57	233.01	303.95	59.75	999.71
2014/07/11 18:38:00	1 min instant	7.60	233.01	303.94	59.92	999.67
2014/07/11 18:39:00	1 min instant	7.58	233.01	303.94	59.84	999.64
2014/07/11 18:40:00	1 min instant	7.59	232.93	303.94	59.82	999.71
2014/07/11 18:41:00	1 min instant	7.58	232.88	303.94	59.99	999.67
2014/07/11 18:42:00	1 min instant	7.57	232.98	303.94	59.88	999.61
2014/07/11 18:43:00	1 min instant	7.60	233.00	303.94	59.65	999.61
2014/07/11 18:44:00	1 min instant	7.60	232.91	303.94	59.44	999.57
2014/07/11 18:45:00	1 min instant	7.58	232.92	303.94	59.38	999.61
2014/07/11 18:46:00	1 min instant	7.59	232.79	303.94	59.40	999.57
2014/07/11 18:47:00	1 min instant	7.63	232.87	303.95	59.48	999.57
2014/07/11 18:48:00	1 min instant	7.65	232.93	303.95	59.38	999.57
2014/07/11 18:49:00	1 min instant	7.68	232.90	303.96	59.43	999.54
2014/07/11 18:50:00	1 min instant	7.71	232.88	303.96	59.61	999.54
2014/07/11 18:51:00	1 min instant	7.72	232.91	303.97	59.40	999.50
2014/07/11 18:52:00	1 min instant	7.74	232.96	303.98	59.22	999.47
2014/07/11 18:53:00	1 min instant	7.75	232.94	303.98	59.32	999.40
2014/07/11 18:54:00	1 min instant	7.70	232.94	303.98	59.43	999.47
2014/07/11 18:55:00	1 min instant	7.71	232.97	303.98	59.51	999.47
2014/07/11 18:56:00	1 min instant	7.71	232.94	303.98	59.69	999.47
2014/07/11 18:57:00	1 min instant	7.58	232.88	303.97	59.67	999.47
2014/07/11 18:58:00	1 min instant	7.29	232.82	303.97	59.89	999.40
2014/07/11 18:59:00	1 min instant	7.64	232.85	303.97	59.89	999.40
2014/07/11 19:00:00	1 min instant	7.45	232.84	303.96	59.87	999.37
2014/07/11 19:01:00	1 min instant	7.79	232.91	303.96	59.63	999.37
2014/07/11 19:02:00	1 min instant	7.87	232.81	303.96	59.84	999.33
2014/07/11 19:03:00	1 min instant	7.76	232.85	303.96	59.91	999.33
2014/07/11 19:04:00	1 min instant	7.73	232.87	303.95	59.70	999.30
2014/07/11 19:05:00	1 min instant	7.74	232.90	303.95	59.90	999.27
2014/07/11 19:06:00	1 min instant	7.71	232.92	303.96	59.73	999.23
2014/07/11 19:07:00	1 min instant	7.80	232.94	303.96	59.50	999.20
2014/07/11 19:08:00	1 min instant	7.80	232.83	303.96	59.44	999.13
2014/07/11 19:09:00	1 min instant	7.76	232.88	303.97	59.50	999.06
2014/07/11 19:10:00	1 min instant	7.67	233.04	303.97	59.34	999.00
2014/07/11 19:11:00	1 min instant	7.68	232.96	303.97	59.41	998.96
2014/07/11 19:12:00	1 min instant	7.67	232.86	303.98	59.36	998.96
2014/07/11 19:13:00	1 min instant	7.63	232.88	303.99	59.38	998.93
2014/07/11 19:14:00	1 min instant	7.69	232.91	303.99	59.74	998.93
2014/07/11 19:15:00	1 min instant	7.71	232.78	303.99	59.65	999.00
2014/07/11 19:16:00	1 min instant	7.68	232.80	303.98	59.65	999.00
2014/07/11 19:17:00	1 min instant	7.63	232.85	303.98	59.75	999.03
2014/07/11 19:18:00	1 min instant	7.66	232.84	303.98	59.52	998.96
2014/07/11 19:19:00	1 min instant	7.67	232.82	303.97	59.91	999.00
2014/07/11 19:20:00	1 min instant	7.68	232.92	303.97	59.81	999.00
2014/07/11 19:21:00	1 min instant	7.65	232.88	303.97	59.82	998.96
2014/07/11 19:22:00	1 min instant	7.68	232.93	303.96	60.01	998.93
2014/07/11 19:23:00	1 min instant	7.68	232.98	303.96	60.00	998.93
2014/07/11 19:24:00	1 min instant	7.66	232.96	303.96	60.03	998.93
2014/07/11 19:25:00	1 min instant	7.71	233.11	303.96	59.88	998.86
2014/07/11 19:26:00	1 min instant	7.74	233.07	303.96	59.99	998.86
2014/07/11 19:27:00	1 min instant	7.75	233.10	303.96	59.95	998.86
2014/07/11 19:28:00	1 min instant	7.84	233.19	303.97	60.00	998.79
2014/07/11 19:29:00	1 min instant	7.76	233.06	303.97	59.96	998.79
2014/07/11 19:30:00	1 min instant	7.72	233.07	303.97	60.05	998.76
2014/07/11 19:31:00	1 min instant	7.41	233.08	303.97	60.24	998.72
2014/07/11 19:32:00	1 min instant	7.29	232.95	303.97	60.26	998.72
2014/07/11 19:33:00	1 min instant	7.78	233.13	303.97	60.27	998.66
2014/07/11 19:34:00	1 min instant	5.24	233.14	303.96	60.62	998.66
2014/07/11 19:35:00	1 min instant	5.77	233.14	303.95	60.59	998.62
2014/07/11 19:36:00	1 min instant	8.57	233.13	303.95	60.68	998.66
2014/07/11 19:37:00	1 min instant	8.03	233.00	303.95	60.74	998.66
2014/07/11 19:38:00	1 min instant	8.14	233.12	303.94	60.79	998.66
2014/07/11 19:39:00	1 min instant	7.92	233.01	303.94	60.62	998.66
2014/07/11 19:40:00	1 min instant	7.70	233.11	303.94	60.48	998.66
2014/07/11 19:41:00	1 min instant	7.58	233.04	303.94	60.32	998.69
2014/07/11 19:42:01	1 min instant	7.53	233.10	303.94	60.26	998.72
2014/07/11 19:43:00	1 min instant	7.64	233.01	303.94	60.25	998.72
2014/07/11 19:44:00	1 min instant	7.67	233.15	303.95	60.28	998.79
2014/07/11 19:45:00	1 min instant	7.66	233.15	303.95	60.37	998.72
2014/07/11 19:46:00	1 min instant	7.71	233.09	303.94	60.45	998.72
2014/07/11 19:47:00	1 min instant	7.64	233.09	303.94	60.51	998.79
2014/07/11 19:48:00	1 min instant	7.58	233.18	303.94	60.60	998.79
2014/07/11 19:49:00	1 min instant	7.51	233.25	303.93	60.49	998.79
2014/07/11 19:50:00	1 min instant	7.61	233.14	303.92	60.27	998.79
2014/07/11 19:51:00	1 min instant	7.64	233.13	303.92	60.24	998.79
2014/07/11 19:52:00	1 min instant	7.71	233.04	303.91	60.21	998.79
2014/07/11 19:53:00	1 min instant	7.73	233.12	303.91	60.28	998.86
2014/07/11 19:54:00	1 min instant	7.82	233.10	303.91	60.12	998.86
2014/07/11 19:55:00	1 min instant	7.80	233.08	303.91	60.13	998.86
2014/07/11 19:56:00	1 min instant	7.79	232.98	303.92	60.15	998.86
2014/07/11 19:57:00	1 min instant	7.80	233.14	303.92	60.25	998.89
2014/07/11 19:58:01	1 min instant	7.83	233.13	303.92	60.27	998.86
2014/07/11 19:59:00	1 min instant	7.93	233.31	303.91	60.29	998.86
2014/07/11 20:00:00	1 min instant	7.79	233.29	303.91	60.11	998.86
2014/07/11 20:01:00	1 min instant	8.08	233.37	303.91	60.15	998.86
2014/07/11 20:02:00	1 min instant	8.14	233.27	303.90	60.28	998.86
2014/07/11 20:03:00	1 min instant	8.27	233.30	303.90	60.44	998.83
2014/07/11 20:04:00	1 min instant	8.34	233.25	303.89	60.45	998.86
2014/07/11 20:05:00	1 min instant	8.33	233.34	303.89	60.46	998.83
2014/07/11 20:06:00	1 min instant	8.29	233.26	303.89	60.67	998.89
2014/07/11 20:07:00	1 min instant	8.36	233.07	303.89	60.65	998.93
2014/07/11 20:08:00	1 min instant	8.40	233.26	303.89	60.65	998.96
2014/07/11 20:09:00	1 min instant	8.31	233.25	303.89	60.59	998.96
2014/07/11 20:10:00	1 min instant	8.26	233.13	303.89	60.60	999.03
2014/07/11 20:11:00	1 min instant	8.25	233.19	303.89	60.54	999.10
2014/07/11 20:12:00	1 min instant	8.24	233.13	303.88	60.57	999.06
2014/07/11 20:13:00	1 min instant	8.26	233.10	303.88	60.62	999.13
2014/07/11 20:14:00	1 min instant	8.23	233.09	303.88	60.63	999.17
2014/07/11 20:15:00	1 min instant	8.27	233.09	303.87	60.69	999.17
2014/07/11 20:16:00	1 min instant	8.32	233.15	303.86	60.70	999.17
2014/07/11 20:17:00	1 min instant	8.34	233.35	303.86	60.68	999.20
2014/07/11 20:18:00	1 min instant	8.35	233.37	303.86	60.81	999.17
2014/07/11 20:19:00	1 min instant	8.40	233.44	303.86	60.86	999.20
2014/07/11 20:20:00	1 min instant	8.45	233.54	303.85	60.83	999.17
2014/07/11 20:21:00	1 min instant	8.44	233.51	303.86	60.73	999.20
2014/07/11 20:22:00	1 min instant	8.46	233.42	303.86	60.64	999.20
2014/07/11 20:23:00	1 min instant	8.42	233.57	303.86	60.59	999.13
2014/07/11 20:24:00	1 min instant	8.40	233.43	303.86	60.58	999.10
2014/07/11 20:25:00	1 min instant	8.44	233.43	303.86	60.40	999.13
2014/07/11 20:26:00	1 min instant	8.42	233.36	303.85	60.45	999.20
2014/07/11 20:27:00	1 min instant	8.45	233.32	303.85	60.73	999.17
2014/07/11 20:28:00	1 min instant	8.46	233.32	303.85	60.82	999.20
2014/07/11 20:29:00	1 min instant	8.44	233.26	303.84	60.77	999.20
2014/07/11 20:30:00	1 min instant	8.45	233.28	303.84	60.90	999.17
2014/07/11 20:31:00	1 min instant	8.46	233.34	303.83	61.01	999.23
2014/07/11 20:32:00	1 min instant	8.42	233.16	303.83	60.99	999.27
2014/07/11 20:33:00	1 min instant	8.44	233.04	303.83	60.89	999.27
2014/07/11 20:34:00	1 min instant	8.45	233.18	303.83	60.88	999.27
2014/07/11 20:35:00	1 min instant	8.47	233.17	303.83	60.87	999.30
2014/07/11 20:36:00	1 min instant	8.45	233.11	303.84	60.65	999.27
2014/07/11 20:37:00	1 min instant	8.46	233.15	303.84	60.42	999.27
2014/07/11 20:38:00	1 min instant	8.47	233.10	303.84	60.44	999.27
2014/07/11 20:39:00	1 min instant	8.51	233.22	303.84	60.47	999.30
2014/07/11 20:40:00	1 min instant	8.53	233.43	303.83	60.60	999.27
2014/07/11 20:41:00	1 min instant	8.55	233.16	303.83	60.79	999.27
2014/07/11 20:42:00	1 min instant	8.62	233.20	303.83	60.79	999.33
2014/07/11 20:43:00	1 min instant	8.69	233.15	303.82	60.83	999.30
2014/07/11 20:44:00	1 min instant	9.03	233.33	303.82	60.72	999.33
2014/07/11 20:45:00	1 min instant	8.05	233.23	303.82	60.75	999.33
2014/07/11 20:46:00	1 min instant	8.51	233.25	303.82	60.90	999.33
2014/07/11 20:47:00	1 min instant	8.71	233.30	303.82	60.91	999.33
2014/07/11 20:48:00	1 min instant	8.90	233.40	303.82	60.74	999.37
2014/07/11 20:49:00	1 min instant	9.02	233.49	303.82	60.75	999.33
2014/07/11 20:50:00	1 min instant	9.23	233.62	303.82	60.74	999.37
2014/07/11 20:51:00	1 min instant	9.28	233.30	303.82	60.73	999.37
2014/07/11 20:52:00	1 min instant	9.17	233.38	303.82	60.80	999.37
2014/07/11 20:53:00	1 min instant	9.30	233.29	303.81	60.90	999.33
2014/07/11 20:54:00	1 min instant	9.31	233.20	303.82	60.92	999.27
2014/07/11 20:55:00	1 min instant	9.30	233.09	303.81	60.96	999.27
2014/07/11 20:56:00	1 min instant	9.35	233.03	303.80	60.95	999.33
2014/07/11 20:57:00	1 min instant	9.30	233.11	303.80	61.06	999.33
2014/07/11 20:58:00	1 min instant	9.30	233.21	303.80	61.06	999.17
2014/07/11 20:59:00	1 min instant	9.34	233.33	303.79	60.97	999.33
2014/07/11 21:00:00	1 min instant	9.33	233.40	303.79	60.96	999.30
2014/07/11 21:01:00	1 min instant	9.21	233.23	303.80	60.92	999.20
2014/07/11 21:02:00	1 min instant	9.20	233.34	303.80	60.80	999.20
2014/07/11 21:03:00	1 min instant	9.18	233.30	303.80	60.63	999.20
2014/07/11 21:04:00	1 min instant	9.14	233.23	303.80	60.71	999.23
2014/07/11 21:05:00	1 min instant	9.04	233.19	303.80	60.81	999.20
2014/07/11 21:06:00	1 min instant	9.05	233.16	303.80	60.89	999.20
2014/07/11 21:07:00	1 min instant	9.03	233.30	303.80	61.04	999.20
2014/07/11 21:08:00	1 min instant	9.04	233.24	303.80	60.95	999.20
2014/07/11 21:09:00	1 min instant	9.05	233.27	303.79	60.93	999.23
2014/07/11 21:10:00	1 min instant	9.02	233.32	303.79	61.07	999.20
2014/07/11 21:11:00	1 min instant	9.03	233.26	303.78	61.17	999.23
2014/07/11 21:12:00	1 min instant	9.01	233.17	303.78	61.20	999.27
2014/07/11 21:13:00	1 min instant	8.98	233.12	303.78	61.16	999.20
2014/07/11 21:14:00	1 min instant	8.97	233.17	303.78	61.08	999.27
2014/07/11 21:15:00	1 min instant	8.93	233.12	303.78	61.06	999.27
2014/07/11 21:16:00	1 min instant	8.95	233.27	303.78	61.01	999.27
2014/07/11 21:17:00	1 min instant	8.96	233.32	303.78	60.92	999.30
2014/07/11 21:18:00	1 min instant	8.99	233.50	303.79	60.65	999.33
2014/07/11 21:19:00	1 min instant	8.99	233.53	303.80	60.56	999.33
2014/07/11 21:20:00	1 min instant	9.00	233.34	303.80	60.57	999.40
2014/07/11 21:21:00	1 min instant	9.03	233.34	303.80	60.61	999.44
2014/07/11 21:22:00	1 min instant	9.05	233.27	303.80	60.68	999.40
2014/07/11 21:23:00	1 min instant	8.96	233.09	303.80	60.84	999.40
2014/07/11 21:24:00	1 min instant	8.92	233.17	303.79	60.96	999.40
2014/07/11 21:25:00	1 min instant	8.98	233.19	303.78	61.07	999.47
2014/07/11 21:26:00	1 min instant	8.62	233.16	303.78	61.11	999.40
2014/07/11 21:27:00	1 min instant	8.75	233.18	303.77	61.16	999.44
2014/07/11 21:28:00	1 min instant	8.87	233.22	303.77	61.21	999.37
2014/07/11 21:29:00	1 min instant	8.68	233.09	303.77	61.28	999.47
2014/07/11 21:30:00	1 min instant	8.72	233.11	303.77	61.10	999.44
2014/07/11 21:31:00	1 min instant	8.60	233.10	303.77	61.09	999.47
2014/07/11 21:32:00	1 min instant	8.61	233.01	303.77	61.07	999.47
2014/07/11 21:33:00	1 min instant	8.58	233.00	303.77	60.97	999.47
2014/07/11 21:34:00	1 min instant	8.61	232.87	303.78	60.67	999.40
2014/07/11 21:35:00	1 min instant	8.58	232.96	303.78	60.62	999.40
2014/07/11 21:36:00	1 min instant	8.59	233.09	303.79	60.54	999.40
2014/07/11 21:37:00	1 min instant	8.61	233.19	303.79	60.55	999.40
2014/07/11 21:38:00	1 min instant	8.56	233.07	303.80	60.47	999.44
2014/07/11 21:39:00	1 min instant	8.48	232.96	303.81	60.40	999.40
2014/07/11 21:40:00	1 min instant	8.67	233.02	303.81	60.40	999.40
2014/07/11 21:41:00	1 min instant	8.70	233.14	303.81	60.38	999.37
2014/07/11 21:42:00	1 min instant	8.66	232.97	303.82	60.49	999.40
2014/07/11 21:43:00	1 min instant	8.91	232.96	303.81	60.53	999.40
2014/07/11 21:44:00	1 min instant	9.02	232.99	303.81	60.57	999.40
2014/07/11 21:45:00	1 min instant	9.02	233.02	303.80	60.63	999.40
2014/07/11 21:46:00	1 min instant	9.31	233.12	303.80	60.67	999.40
2014/07/11 21:47:00	1 min instant	9.32	233.15	303.81	60.60	999.20
2014/07/11 21:48:00	1 min instant	9.23	233.09	303.80	60.65	999.44
2014/07/11 21:49:00	1 min instant	9.22	233.26	303.80	60.62	999.37
2014/07/11 21:50:00	1 min instant	9.26	233.23	303.80	60.51	999.37
2014/07/11 21:51:00	1 min instant	9.26	233.28	303.80	60.44	999.40
2014/07/11 21:52:00	1 min instant	9.24	233.11	303.80	60.38	999.37
2014/07/11 21:53:00	1 min instant	9.28	233.01	303.81	60.24	999.27
2014/07/11 21:54:00	1 min instant	9.23	232.96	303.80	60.20	999.44
2014/07/11 21:55:00	1 min instant	9.23	232.92	303.81	60.06	999.44
2014/07/11 21:56:00	1 min instant	9.20	232.86	303.82	60.01	999.40
2014/07/11 21:57:00	1 min instant	9.13	232.84	303.82	59.89	999.44
2014/07/11 21:58:00	1 min instant	9.16	232.96	303.83	59.62	999.47
2014/07/11 21:59:00	1 min instant	9.11	232.87	303.84	59.48	999.44
2014/07/11 22:00:00	1 min instant	9.06	232.90	303.85	59.42	999.47
2014/07/11 22:01:00	1 min instant	9.08	232.93	303.85	59.42	999.40
2014/07/11 22:02:00	1 min instant	9.10	232.94	303.86	59.46	999.47
2014/07/11 22:03:00	1 min instant	9.09	233.00	303.87	59.29	999.40
2014/07/11 22:04:00	1 min instant	9.03	232.95	303.88	59.23	999.44
2014/07/11 22:05:00	1 min instant	9.00	232.81	303.89	59.15	999.47
2014/07/11 22:06:00	1 min instant	9.02	232.85	303.90	59.06	999.47
2014/07/11 22:07:00	1 min instant	9.00	232.79	303.91	59.00	999.47
2014/07/11 22:08:00	1 min instant	8.99	232.90	303.91	59.00	999.50
2014/07/11 22:09:00	1 min instant	8.99	232.88	303.92	59.07	999.47
2014/07/11 22:10:00	1 min instant	8.98	232.95	303.92	59.13	999.47
2014/07/11 22:11:00	1 min instant	8.98	232.96	303.92	59.20	999.54
2014/07/11 22:12:00	1 min instant	9.00	233.00	303.91	59.26	999.54
2014/07/11 22:13:00	1 min instant	8.93	232.93	303.91	59.33	999.54
2014/07/11 22:14:00	1 min instant	8.89	233.05	303.91	59.38	999.61
2014/07/11 22:15:00	1 min instant	8.85	232.94	303.91	59.42	999.67
2014/07/11 22:16:00	1 min instant	8.85	232.96	303.90	59.34	999.67
2014/07/11 22:17:00	1 min instant	8.80	232.95	303.90	59.42	999.71
2014/07/11 22:18:00	1 min instant	8.81	233.16	303.90	59.28	999.71
2014/07/11 22:19:00	1 min instant	8.75	233.07	303.90	59.28	999.67
2014/07/11 22:20:00	1 min instant	8.75	233.11	303.90	59.27	999.67
2014/07/11 22:21:00	1 min instant	8.76	233.12	303.90	59.23	999.64
2014/07/11 22:22:00	1 min instant	8.76	233.20	303.91	59.10	999.71
2014/07/11 22:23:00	1 min instant	8.80	233.26	303.91	59.07	999.64
2014/07/11 22:24:00	1 min instant	8.75	233.19	303.91	59.00	999.67
2014/07/11 22:25:00	1 min instant	8.73	233.21	303.92	58.89	999.64
2014/07/11 22:26:00	1 min instant	8.69	233.28	303.92	58.86	999.67
2014/07/11 22:27:00	1 min instant	8.53	233.09	303.93	58.75	999.71
2014/07/11 22:28:00	1 min instant	8.63	233.07	303.94	58.64	999.67
2014/07/11 22:29:00	1 min instant	8.85	233.10	303.94	58.61	999.67
2014/07/11 22:30:00	1 min instant	8.86	233.17	303.94	58.51	999.67
2014/07/11 22:31:00	1 min instant	8.87	233.27	303.96	58.44	999.67
2014/07/11 22:32:00	1 min instant	8.91	233.35	303.96	58.37	999.67
2014/07/11 22:33:00	1 min instant	8.91	233.33	303.97	58.35	999.67
2014/07/11 22:34:00	1 min instant	8.79	233.26	303.98	58.29	999.64
2014/07/11 22:35:00	1 min instant	8.77	233.24	303.98	58.21	999.67
2014/07/11 22:36:00	1 min instant	8.77	233.29	303.99	58.14	999.71
2014/07/11 22:37:00	1 min instant	8.77	233.20	304.00	58.09	999.67
2014/07/11 22:38:00	1 min instant	8.75	233.23	304.01	58.01	999.61
2014/07/11 22:39:00	1 min instant	8.74	233.32	304.02	57.98	999.57
2014/07/11 22:40:00	1 min instant	8.66	233.27	304.02	57.99	999.57
2014/07/11 22:41:00	1 min instant	8.64	233.32	304.03	58.10	999.54
2014/07/11 22:42:01	1 min instant	8.65	233.26	304.03	58.16	999.57
2014/07/11 22:43:00	1 min instant	8.65	233.22	304.03	58.27	999.61
2014/07/11 22:44:00	1 min instant	8.66	233.27	304.02	58.37	999.57
2014/07/11 22:45:00	1 min instant	8.63	233.36	304.02	58.45	999.64
2014/07/11 22:46:00	1 min instant	8.60	233.38	304.02	58.51	999.64
2014/07/11 22:47:00	1 min instant	8.62	233.49	304.01	58.56	999.67
2014/07/11 22:48:00	1 min instant	8.64	233.43	304.01	58.54	999.71
2014/07/11 22:49:00	1 min instant	8.64	233.40	304.01	58.59	999.74
2014/07/11 22:50:00	1 min instant	8.62	233.34	304.01	58.56	999.74
2014/07/11 22:51:00	1 min instant	8.63	233.49	304.00	58.54	999.88
2014/07/11 22:52:00	1 min instant	8.63	233.46	304.00	58.47	999.91
2014/07/11 22:53:00	1 min instant	8.62	233.34	304.00	58.48	999.88
2014/07/11 22:54:00	1 min instant	8.66	233.39	304.01	58.46	999.91
2014/07/11 22:55:00	1 min instant	8.65	233.42	304.01	58.44	999.95
2014/07/11 22:56:00	1 min instant	8.66	233.35	304.01	58.38	1000.01
2014/07/11 22:57:00	1 min instant	8.69	233.33	304.01	58.34	1000.01
2014/07/11 22:58:00	1 min instant	8.69	233.30	304.02	58.26	1000.05
2014/07/11 22:59:00	1 min instant	8.68	233.37	304.02	58.23	1000.05
2014/07/11 23:00:00	1 min instant	8.70	233.42	304.02	58.20	1000.08
2014/07/11 23:01:00	1 min instant	8.69	233.43	304.03	58.16	1000.08
2014/07/11 23:02:00	1 min instant	8.70	233.54	304.03	58.14	1000.11
2014/07/11 23:03:00	1 min instant	8.66	233.46	304.04	58.09	1000.11
2014/07/11 23:04:00	1 min instant	8.62	233.24	304.05	57.98	1000.22
2014/07/11 23:05:01	1 min instant	8.62	233.30	304.05	57.95	1000.22
2014/07/11 23:06:00	1 min instant	8.67	233.36	304.06	57.94	1000.22
2014/07/11 23:07:00	1 min instant	8.68	233.21	304.07	57.86	1000.22
2014/07/11 23:08:00	1 min instant	8.70	233.25	304.08	57.80	1000.25
2014/07/11 23:09:00	1 min instant	8.69	233.38	304.09	57.80	1000.22
2014/07/11 23:10:00	1 min instant	8.67	233.27	304.09	57.77	1000.25
2014/07/11 23:11:00	1 min instant	8.75	233.42	304.10	57.79	1000.22
2014/07/11 23:12:00	1 min instant	8.72	233.44	304.10	57.80	1000.22
2014/07/11 23:13:00	1 min instant	8.71	233.46	304.10	57.87	1000.28
2014/07/11 23:14:00	1 min instant	8.72	233.27	304.10	57.91	1000.25
2014/07/11 23:15:00	1 min instant	8.75	233.43	304.09	57.99	1000.28
2014/07/11 23:16:00	1 min instant	8.77	233.45	304.09	58.10	1000.25
2014/07/11 23:17:00	1 min instant	8.74	233.35	304.08	58.14	1000.25
2014/07/11 23:18:00	1 min instant	8.74	233.39	304.08	58.14	1000.22
2014/07/11 23:19:00	1 min instant	8.73	233.28	304.08	58.16	1000.28
2014/07/11 23:20:00	1 min instant	8.72	233.25	304.07	58.18	1000.28
2014/07/11 23:21:00	1 min instant	8.81	233.36	304.07	58.14	1000.28
2014/07/11 23:22:00	1 min instant	8.70	233.26	304.07	58.19	1000.39
2014/07/11 23:23:00	1 min instant	8.75	233.17	304.07	58.09	1000.42
2014/07/11 23:24:00	1 min instant	8.74	233.20	304.07	58.08	1000.45
2014/07/11 23:25:00	1 min instant	8.77	233.35	304.07	58.04	1000.42
2014/07/11 23:26:00	1 min instant	8.86	233.30	304.07	57.93	1000.39
2014/07/11 23:27:00	1 min instant	8.91	233.23	304.07	57.83	1000.35
2014/07/11 23:28:00	1 min instant	8.83	233.13	304.08	57.79	1000.42
2014/07/11 23:29:00	1 min instant	8.84	233.22	304.08	57.82	1000.35
2014/07/11 23:30:00	1 min instant	8.80	233.14	304.08	57.70	1000.42
2014/07/11 23:31:00	1 min instant	8.77	233.14	304.09	57.63	1000.42
2014/07/11 23:32:00	1 min instant	8.79	233.21	304.09	57.57	1000.49
2014/07/11 23:33:00	1 min instant	8.82	233.19	304.10	57.48	1000.56
2014/07/11 23:34:00	1 min instant	8.80	233.15	304.10	57.41	1000.52
2014/07/11 23:35:00	1 min instant	8.84	233.21	304.11	57.37	1000.56
2014/07/11 23:36:00	1 min instant	8.86	233.21	304.11	57.28	1000.56
2014/07/11 23:37:00	1 min instant	8.85	233.04	304.12	57.26	1000.56
2014/07/11 23:38:00	1 min instant	8.83	233.11	304.13	57.22	1000.56
2014/07/11 23:39:00	1 min instant	8.83	233.16	304.14	57.17	1000.56
2014/07/11 23:40:00	1 min instant	8.83	233.16	304.14	57.18	1000.62
2014/07/11 23:41:00	1 min instant	8.77	233.11	304.14	57.26	1000.62
2014/07/11 23:42:00	1 min instant	8.78	233.09	304.14	57.33	1000.59
2014/07/11 23:43:00	1 min instant	8.78	233.09	304.14	57.46	1000.62
2014/07/11 23:44:00	1 min instant	8.80	233.12	304.14	57.56	1000.62
2014/07/11 23:45:00	1 min instant	8.83	233.14	304.13	57.65	1000.62
2014/07/11 23:46:00	1 min instant	8.81	233.09	304.12	57.71	1000.69
2014/07/11 23:47:00	1 min instant	8.82	233.01	304.12	57.82	1000.66
2014/07/11 23:48:00	1 min instant	8.80	232.92	304.11	57.84	1000.62
2014/07/11 23:49:00	1 min instant	8.80	232.96	304.11	57.77	1000.62
2014/07/11 23:50:00	1 min instant	8.80	232.90	304.11	57.85	1000.66
2014/07/11 23:51:00	1 min instant	8.82	232.96	304.10	57.79	1000.66
2014/07/11 23:52:00	1 min instant	8.81	232.92	304.10	57.78	1000.69
2014/07/11 23:53:00	1 min instant	8.82	232.88	304.10	57.77	1000.76
2014/07/11 23:54:00	1 min instant	8.84	232.94	304.10	57.72	1000.83
2014/07/11 23:55:00	1 min instant	8.85	232.92	304.10	57.63	1000.83
2014/07/11 23:56:01	1 min instant	8.85	232.93	304.10	57.52	1000.89
2014/07/11 23:57:00	1 min instant	8.86	232.96	304.10	57.47	1000.93
2014/07/11 23:58:00	1 min instant	8.85	232.90	304.10	57.39	1000.96
2014/07/11 23:59:00	1 min instant	8.84	232.93	304.10	57.34	1000.96
2014/07/12 00:00:00	1 min instant	8.85	232.90	304.10	57.29	1000.96
2014/07/12 00:21:00	1 min instant	47.42	232.96	304.14	56.57	1001.10
2014/07/12 00:22:00	1 min instant	29.33	232.95	304.13	56.20	1001.10
2014/07/12 00:23:00	1 min instant	22.80	232.94	304.11	55.93	1001.17
2014/07/12 00:24:00	1 min instant	19.96	232.87	304.10	55.86	1001.13
2014/07/12 00:25:00	1 min instant	17.46	232.87	304.10	55.86	1001.13
2014/07/12 00:26:00	1 min instant	16.57	232.99	304.10	55.91	1001.10
2014/07/12 00:27:00	1 min instant	15.23	232.94	304.10	55.92	1001.10
2014/07/12 00:28:00	1 min instant	14.79	233.09	304.10	56.00	1001.13
2014/07/12 00:29:00	1 min instant	14.35	233.09	304.11	56.05	1001.13
2014/07/12 00:30:00	1 min instant	13.85	233.01	304.11	56.06	1001.20
2014/07/12 00:31:00	1 min instant	13.32	232.89	304.11	56.07	1001.23
2014/07/12 00:32:00	1 min instant	12.46	233.15	304.12	55.98	1001.27
2014/07/12 00:33:00	1 min instant	11.87	233.12	304.12	55.97	1001.30
2014/07/12 00:34:00	1 min instant	10.66	233.20	304.13	55.98	1001.20
2014/07/12 00:35:00	1 min instant	10.39	233.07	304.13	55.95	1001.34
2014/07/12 00:36:00	1 min instant	9.94	233.12	304.14	55.96	1001.30
2014/07/12 00:37:01	1 min instant	10.13	233.08	304.15	55.97	1001.37
2014/07/12 00:38:00	1 min instant	9.93	233.05	304.15	55.93	1001.37
2014/07/12 00:39:00	1 min instant	9.71	233.17	304.16	55.86	1001.40
2014/07/12 00:40:00	1 min instant	9.48	233.01	304.18	55.80	1001.34
2014/07/12 00:41:00	1 min instant	9.36	233.18	304.18	55.77	1001.47
2014/07/12 00:42:00	1 min instant	8.99	233.18	304.19	55.74	1001.47
2014/07/12 00:43:00	1 min instant	9.05	232.98	304.20	55.74	1001.44
2014/07/12 00:44:00	1 min instant	8.57	233.15	304.20	55.73	1001.47
2014/07/12 00:45:00	1 min instant	8.41	233.02	304.21	55.76	1001.47
2014/07/12 00:46:00	1 min instant	8.43	233.10	304.22	55.74	1001.51
2014/07/12 00:47:00	1 min instant	8.59	233.15	304.23	55.76	1001.54
2014/07/12 00:48:00	1 min instant	8.68	233.21	304.24	55.74	1001.61
2014/07/12 00:49:00	1 min instant	8.69	233.06	304.24	55.73	1001.64
2014/07/12 00:50:00	1 min instant	8.77	233.14	304.26	55.73	1001.67
2014/07/12 00:51:00	1 min instant	8.76	233.05	304.26	55.73	1001.71
2014/07/12 00:52:00	1 min instant	8.57	233.11	304.27	55.75	1001.78
2014/07/12 00:53:00	1 min instant	8.57	233.01	304.27	55.69	1001.84
2014/07/12 00:54:00	1 min instant	8.58	233.05	304.28	55.67	1001.84
2014/07/12 00:55:00	1 min instant	8.63	233.08	304.29	55.65	1001.81
2014/07/12 00:56:00	1 min instant	8.60	233.09	304.30	55.62	1001.88
2014/07/12 00:57:00	1 min instant	8.57	232.92	304.31	55.60	1001.84
2014/07/12 00:58:00	1 min instant	8.56	232.98	304.32	55.57	1001.84
2014/07/12 00:59:00	1 min instant	8.52	232.87	304.32	55.53	1001.84
2014/07/12 01:00:00	1 min instant	8.59	232.93	304.33	55.51	1001.84
2014/07/12 01:01:00	1 min instant	8.60	232.89	304.33	55.51	1001.88
2014/07/12 01:02:00	1 min instant	8.58	232.94	304.34	55.52	1001.84
2014/07/12 01:03:00	1 min instant	8.60	233.01	304.35	55.49	1001.84
2014/07/12 01:04:00	1 min instant	8.60	233.12	304.36	55.49	1001.84
2014/07/12 01:05:00	1 min instant	8.57	232.94	304.37	55.47	1001.84
2014/07/12 01:06:00	1 min instant	8.48	232.94	304.37	55.47	1001.84
2014/07/12 01:07:00	1 min instant	8.42	232.94	304.38	55.48	1001.84
2014/07/12 01:08:00	1 min instant	8.46	232.97	304.38	55.46	1001.88
2014/07/12 01:09:00	1 min instant	8.49	232.85	304.39	55.47	1001.91
2014/07/12 01:10:00	1 min instant	8.54	232.95	304.40	55.47	1001.95
2014/07/12 01:11:00	1 min instant	8.56	232.95	304.40	55.48	1001.98
2014/07/12 01:12:00	1 min instant	8.53	232.90	304.41	55.49	1001.98
2014/07/12 01:13:00	1 min instant	8.64	232.72	304.42	55.48	1001.98
2014/07/12 01:14:00	1 min instant	8.36	232.85	304.42	55.49	1001.98
2014/07/12 01:15:00	1 min instant	8.33	232.81	304.43	55.46	1001.98
2014/07/12 01:16:00	1 min instant	8.70	232.78	304.43	55.46	1002.01
2014/07/12 01:17:00	1 min instant	8.76	232.96	304.44	55.45	1002.01
2014/07/12 01:18:00	1 min instant	8.37	233.01	304.44	55.42	1001.98
2014/07/12 01:19:00	1 min instant	8.27	232.82	304.45	55.44	1001.95
2014/07/12 01:20:00	1 min instant	8.24	232.85	304.46	55.43	1001.91
2014/07/12 01:21:00	1 min instant	8.18	232.93	304.46	55.43	1001.95
2014/07/12 01:22:00	1 min instant	8.20	232.91	304.47	55.45	1001.91
2014/07/12 01:23:00	1 min instant	8.23	232.90	304.47	55.44	1001.98
2014/07/12 01:24:00	1 min instant	8.19	232.96	304.48	55.45	1001.98
2014/07/12 01:25:00	1 min instant	8.23	232.98	304.48	55.41	1001.98
2014/07/12 01:26:00	1 min instant	8.22	232.91	304.49	55.38	1001.95
2014/07/12 01:27:00	1 min instant	8.23	232.93	304.49	55.37	1001.95
2014/07/12 01:28:00	1 min instant	8.23	233.04	304.50	55.37	1001.91
2014/07/12 01:29:00	1 min instant	8.21	232.89	304.51	55.37	1001.91
2014/07/12 01:30:00	1 min instant	8.19	232.98	304.51	55.40	1001.91
2014/07/12 01:31:00	1 min instant	8.20	232.99	304.52	55.39	1001.95
2014/07/12 01:32:00	1 min instant	8.15	233.00	304.52	55.40	1001.91
2014/07/12 01:33:00	1 min instant	8.12	232.95	304.53	55.36	1001.95
2014/07/12 01:34:00	1 min instant	8.14	232.94	304.53	55.36	1001.98
2014/07/12 01:35:00	1 min instant	8.13	232.99	304.54	55.44	1001.91
2014/07/12 01:36:00	1 min instant	8.10	232.92	304.53	55.54	1001.91
2014/07/12 01:37:00	1 min instant	8.13	232.81	304.53	55.64	1001.91
2014/07/12 01:38:00	1 min instant	8.11	232.77	304.52	55.79	1001.91
2014/07/12 01:39:00	1 min instant	8.14	233.01	304.51	55.95	1001.91
2014/07/12 01:40:00	1 min instant	8.20	232.99	304.50	56.01	1001.91
2014/07/12 01:41:00	1 min instant	8.19	233.26	304.49	56.09	1001.98
2014/07/12 01:42:00	1 min instant	8.71	233.14	304.48	56.09	1001.95
2014/07/12 01:43:00	1 min instant	9.02	233.02	304.48	56.17	1001.98
2014/07/12 01:44:00	1 min instant	8.97	233.03	304.46	56.20	1002.01
2014/07/12 01:45:00	1 min instant	8.82	233.08	304.45	56.20	1002.05
2014/07/12 01:46:00	1 min instant	8.82	232.94	304.45	56.23	1002.05
2014/07/12 01:47:00	1 min instant	8.88	233.05	304.44	56.21	1002.05
2014/07/12 01:48:00	1 min instant	8.94	233.19	304.43	56.20	1002.01
2014/07/12 01:49:00	1 min instant	8.90	233.19	304.43	56.23	1002.01
2014/07/12 01:50:00	1 min instant	8.83	232.90	304.42	56.20	1001.98
2014/07/12 01:51:00	1 min instant	8.81	233.06	304.42	56.14	1001.95
2014/07/12 01:52:00	1 min instant	8.81	233.05	304.41	56.15	1001.95
2014/07/12 01:53:00	1 min instant	8.78	233.05	304.41	56.18	1001.91
2014/07/12 01:54:00	1 min instant	8.78	233.29	304.41	56.10	1001.91
2014/07/12 01:55:00	1 min instant	8.72	233.05	304.41	56.13	1001.91
2014/07/12 01:56:00	1 min instant	8.67	233.25	304.40	56.07	1001.95
2014/07/12 01:57:00	1 min instant	8.68	233.18	304.40	56.01	1001.91
2014/07/12 01:58:00	1 min instant	8.68	233.40	304.40	56.03	1001.88
2014/07/12 01:59:00	1 min instant	8.59	233.12	304.40	56.00	1001.84
2014/07/12 02:00:00	1 min instant	8.44	233.28	304.40	55.97	1001.88
2014/07/12 02:01:00	1 min instant	8.52	233.16	304.40	55.95	1001.95
2014/07/12 02:02:00	1 min instant	8.82	233.20	304.40	55.90	1001.95
2014/07/12 02:03:00	1 min instant	8.73	233.28	304.40	55.86	1001.98
2014/07/12 02:04:00	1 min instant	8.68	233.29	304.40	55.79	1001.98
2014/07/12 02:05:00	1 min instant	8.66	233.17	304.40	55.78	1001.98
2014/07/12 02:06:00	1 min instant	8.49	233.35	304.41	55.74	1002.01
2014/07/12 02:07:00	1 min instant	8.50	233.18	304.41	55.73	1001.98
2014/07/12 02:08:00	1 min instant	6.77	233.32	304.41	55.71	1001.98
2014/07/12 02:09:00	1 min instant	7.67	233.43	304.41	55.69	1001.95
2014/07/12 02:10:00	1 min instant	7.94	232.86	304.41	55.65	1001.98
2014/07/12 02:11:00	1 min instant	8.08	233.00	304.42	55.64	1001.98
2014/07/12 02:12:00	1 min instant	8.16	232.89	304.42	55.58	1002.01
2014/07/12 02:13:00	1 min instant	8.25	232.89	304.42	55.54	1001.98
2014/07/12 02:14:00	1 min instant	8.39	232.93	304.43	55.53	1002.05
2014/07/12 02:15:00	1 min instant	8.46	232.89	304.43	55.48	1002.05
2014/07/12 02:16:00	1 min instant	8.46	232.88	304.43	55.43	1002.01
2014/07/12 02:17:00	1 min instant	8.52	233.03	304.44	55.37	1002.05
2014/07/12 02:18:00	1 min instant	8.59	232.96	304.45	55.35	1002.05
2014/07/12 02:19:00	1 min instant	8.38	232.88	304.45	55.32	1001.98
2014/07/12 02:20:00	1 min instant	8.46	232.96	304.46	55.32	1002.01
2014/07/12 02:21:00	1 min instant	8.43	232.90	304.46	55.30	1001.98
2014/07/12 02:22:00	1 min instant	8.58	232.96	304.46	55.27	1002.05
2014/07/12 02:23:00	1 min instant	8.57	233.11	304.47	55.19	1002.01
2014/07/12 02:24:00	1 min instant	8.50	232.95	304.47	55.16	1002.01
2014/07/12 02:25:00	1 min instant	7.79	232.93	304.48	55.17	1002.01
2014/07/12 02:26:01	1 min instant	8.65	232.96	304.48	55.23	1002.05
2014/07/12 02:27:00	1 min instant	8.19	232.90	304.47	55.31	1002.08
2014/07/12 02:28:00	1 min instant	8.30	232.96	304.46	55.41	1002.08
2014/07/12 02:29:00	1 min instant	12.42	232.95	304.46	55.56	1002.15
2014/07/12 02:30:00	1 min instant	4.92	232.87	304.45	55.68	1002.12
2014/07/12 02:31:00	1 min instant	8.34	232.94	304.44	55.76	1002.15
2014/07/12 02:32:00	1 min instant	8.29	232.87	304.43	55.84	1002.12
2014/07/12 02:33:00	1 min instant	9.06	232.82	304.42	55.91	1002.18
2014/07/12 02:34:00	1 min instant	8.44	232.94	304.41	55.91	1002.18
2014/07/12 02:35:00	1 min instant	8.38	232.85	304.40	55.93	1002.18
2014/07/12 02:36:00	1 min instant	8.49	232.85	304.39	55.94	1002.25
2014/07/12 02:37:00	1 min instant	8.53	232.83	304.39	55.90	1002.22
2014/07/12 02:38:00	1 min instant	8.82	232.92	304.38	55.91	1002.25
2014/07/12 02:39:00	1 min instant	8.77	232.78	304.38	55.89	1002.25
2014/07/12 02:40:00	1 min instant	8.93	232.75	304.37	55.85	1002.25
2014/07/12 02:41:00	1 min instant	8.93	232.77	304.37	55.80	1002.22
2014/07/12 02:42:00	1 min instant	8.74	232.79	304.36	55.76	1002.22
2014/07/12 02:43:00	1 min instant	8.65	232.74	304.36	55.68	1002.18
2014/07/12 02:44:00	1 min instant	8.58	232.89	304.36	55.65	1002.18
2014/07/12 02:45:00	1 min instant	8.78	232.79	304.35	55.62	1002.18
2014/07/12 02:46:00	1 min instant	8.73	232.81	304.35	55.56	1002.22
2014/07/12 02:47:00	1 min instant	8.65	232.84	304.35	55.55	1002.18
2014/07/12 02:48:00	1 min instant	8.69	232.88	304.35	55.55	1002.18
2014/07/12 02:49:00	1 min instant	8.82	232.88	304.35	55.46	1002.15
2014/07/12 02:50:00	1 min instant	8.88	232.86	304.35	55.43	1002.12
2014/07/12 02:51:00	1 min instant	8.88	232.80	304.35	55.39	1002.12
2014/07/12 02:52:00	1 min instant	8.94	232.76	304.35	55.35	1002.12
2014/07/12 02:53:00	1 min instant	8.96	232.70	304.35	55.32	1002.15
2014/07/12 02:54:00	1 min instant	9.01	232.76	304.36	55.28	1002.18
2014/07/12 02:55:00	1 min instant	9.19	232.87	304.36	55.25	1002.18
2014/07/12 02:56:00	1 min instant	8.86	232.91	304.36	55.25	1002.18
2014/07/12 02:57:00	1 min instant	8.87	232.91	304.36	55.23	1002.22
2014/07/12 02:58:00	1 min instant	8.65	232.85	304.36	55.22	1002.22
2014/07/12 02:59:00	1 min instant	8.84	232.76	304.37	55.15	1002.18
2014/07/12 03:00:00	1 min instant	8.70	232.81	304.37	55.12	1002.18
2014/07/12 03:01:00	1 min instant	8.77	232.86	304.38	55.09	1002.22
2014/07/12 03:02:00	1 min instant	8.90	232.86	304.38	55.04	1002.18
2014/07/12 03:03:00	1 min instant	8.90	232.88	304.38	55.01	1002.18
2014/07/12 03:04:00	1 min instant	8.86	232.86	304.39	54.98	1002.18
2014/07/12 03:05:00	1 min instant	8.79	232.73	304.39	54.94	1002.15
2014/07/12 03:06:00	1 min instant	8.89	232.77	304.40	54.93	1002.18
2014/07/12 03:07:00	1 min instant	8.85	232.81	304.40	54.90	1002.18
2014/07/12 03:08:00	1 min instant	8.94	232.82	304.40	54.89	1002.18
2014/07/12 03:09:00	1 min instant	8.93	232.82	304.41	54.87	1002.25
2014/07/12 03:10:00	1 min instant	8.98	232.89	304.41	54.85	1002.25
2014/07/12 03:11:00	1 min instant	9.15	232.83	304.42	54.85	1002.18
2014/07/12 03:12:00	1 min instant	12.26	232.83	304.42	55.01	1002.15
2014/07/12 03:13:00	1 min instant	9.41	232.91	304.42	55.04	1002.12
2014/07/12 03:14:00	1 min instant	8.69	232.75	304.41	55.17	1002.12
2014/07/12 03:15:00	1 min instant	8.72	232.74	304.40	55.43	1002.05
2014/07/12 03:16:00	1 min instant	9.81	232.77	304.40	55.52	1001.95
2014/07/12 03:17:00	1 min instant	8.31	232.76	304.38	55.68	1002.01
2014/07/12 03:18:00	1 min instant	8.82	232.80	304.37	55.79	1002.01
2014/07/12 03:19:00	1 min instant	9.21	232.79	304.36	55.84	1001.98
2014/07/12 03:20:00	1 min instant	9.08	232.90	304.36	55.90	1001.95
2014/07/12 03:21:00	1 min instant	9.10	232.79	304.35	55.93	1001.98
2014/07/12 03:22:00	1 min instant	9.08	232.83	304.34	56.00	1001.91
2014/07/12 03:23:00	1 min instant	9.05	232.70	304.33	56.02	1001.88
2014/07/12 03:24:00	1 min instant	9.13	232.64	304.33	56.03	1001.84
2014/07/12 03:25:00	1 min instant	9.23	232.79	304.32	56.01	1001.88
2014/07/12 03:26:00	1 min instant	9.19	232.75	304.32	56.01	1001.88
2014/07/12 03:27:00	1 min instant	9.12	232.68	304.32	55.99	1001.88
2014/07/12 03:28:00	1 min instant	9.10	232.75	304.32	55.92	1001.91
2014/07/12 03:29:01	1 min instant	9.03	232.69	304.31	55.93	1001.91
2014/07/12 03:30:00	1 min instant	9.08	232.65	304.31	55.91	1001.91
2014/07/12 03:31:00	1 min instant	9.11	232.63	304.30	55.90	1001.91
2014/07/12 03:32:00	1 min instant	9.11	232.59	304.30	55.89	1001.91
2014/07/12 03:33:00	1 min instant	9.17	232.88	304.30	55.89	1001.95
2014/07/12 03:34:00	1 min instant	9.21	232.75	304.30	55.89	1001.91
2014/07/12 03:35:00	1 min instant	9.24	232.81	304.30	55.90	1001.91
2014/07/12 03:36:00	1 min instant	9.24	232.62	304.30	55.93	1001.84
2014/07/12 03:37:00	1 min instant	9.28	232.73	304.30	55.94	1001.91
2014/07/12 03:38:00	1 min instant	9.29	232.74	304.31	55.93	1001.78
2014/07/12 03:39:00	1 min instant	9.06	232.79	304.30	55.93	1001.88
2014/07/12 03:40:00	1 min instant	9.05	232.65	304.31	55.92	1001.91
2014/07/12 03:41:00	1 min instant	8.96	232.75	304.31	55.96	1001.95
2014/07/12 03:42:00	1 min instant	8.96	232.74	304.31	55.90	1001.98
2014/07/12 03:43:00	1 min instant	9.08	232.84	304.32	55.92	1002.05
2014/07/12 03:44:00	1 min instant	9.14	232.84	304.32	55.92	1002.01
2014/07/12 03:45:00	1 min instant	9.15	232.90	304.32	55.90	1001.98
2014/07/12 03:46:00	1 min instant	9.12	232.84	304.32	55.90	1002.05
2014/07/12 03:47:00	1 min instant	9.15	232.85	304.33	55.91	1001.98
2014/07/12 03:48:00	1 min instant	9.15	232.75	304.33	55.88	1001.98
2014/07/12 03:49:00	1 min instant	9.17	232.85	304.33	55.86	1001.95
2014/07/12 03:50:00	1 min instant	9.26	232.90	304.33	55.89	1001.98
2014/07/12 03:51:00	1 min instant	9.18	232.85	304.34	55.84	1002.05
2014/07/12 03:52:00	1 min instant	9.12	232.76	304.34	55.81	1002.01
2014/07/12 03:53:00	1 min instant	9.08	232.71	304.35	55.79	1001.98
2014/07/12 03:54:00	1 min instant	9.07	232.80	304.35	55.78	1002.01
2014/07/12 03:55:00	1 min instant	9.09	233.01	304.36	55.74	1002.01
2014/07/12 03:56:00	1 min instant	9.12	232.80	304.36	55.73	1002.01
2014/07/12 03:57:00	1 min instant	9.03	232.86	304.37	55.72	1002.05
2014/07/12 03:58:00	1 min instant	9.01	232.99	304.37	55.69	1002.05
2014/07/12 03:59:00	1 min instant	9.04	233.14	304.38	55.69	1002.05
2014/07/12 04:00:01	1 min instant	9.04	232.95	304.38	55.66	1002.05
2014/07/12 04:01:00	1 min instant	9.08	232.92	304.39	55.68	1002.05
2014/07/12 04:02:00	1 min instant	9.10	233.01	304.39	55.65	1002.05
2014/07/12 04:03:00	1 min instant	9.04	233.01	304.39	55.64	1002.01
2014/07/12 04:04:00	1 min instant	9.01	232.86	304.40	55.62	1002.05
2014/07/12 04:05:00	1 min instant	8.95	232.91	304.41	55.59	1002.05
2014/07/12 04:06:00	1 min instant	8.92	232.81	304.41	55.57	1002.08
2014/07/12 04:07:00	1 min instant	8.91	232.84	304.42	55.54	1002.12
2014/07/12 04:08:00	1 min instant	8.91	232.85	304.42	55.54	1002.15
2014/07/12 04:09:00	1 min instant	8.93	233.14	304.43	55.51	1002.12
2014/07/12 04:10:00	1 min instant	8.92	232.96	304.44	55.47	1002.12
2014/07/12 04:11:00	1 min instant	8.90	232.97	304.44	55.45	1002.12
2014/07/12 04:12:00	1 min instant	8.90	232.90	304.45	55.42	1002.08
2014/07/12 04:13:00	1 min instant	8.89	232.82	304.46	55.39	1002.01
2014/07/12 04:14:00	1 min instant	8.87	232.90	304.46	55.39	1001.91
2014/07/12 04:15:00	1 min instant	8.86	232.98	304.46	55.35	1001.95
2014/07/12 04:16:00	1 min instant	8.85	232.76	304.47	55.32	1001.95
2014/07/12 04:17:00	1 min instant	8.85	232.68	304.48	55.31	1001.91
2014/07/12 04:18:00	1 min instant	8.83	232.67	304.48	55.27	1001.84
2014/07/12 04:19:00	1 min instant	8.84	232.60	304.49	55.25	1001.91
2014/07/12 04:20:00	1 min instant	8.84	232.66	304.49	55.25	1001.88
2014/07/12 04:21:00	1 min instant	8.85	232.61	304.49	55.27	1001.84
2014/07/12 04:22:00	1 min instant	8.82	232.65	304.49	55.36	1001.88
2014/07/12 04:23:00	1 min instant	8.84	232.69	304.49	55.52	1001.91
2014/07/12 04:24:00	1 min instant	8.86	232.77	304.48	55.63	1001.91
2014/07/12 04:25:00	1 min instant	8.87	232.71	304.47	55.73	1001.88
2014/07/12 04:26:00	1 min instant	8.87	232.66	304.46	55.85	1001.84
2014/07/12 04:27:00	1 min instant	8.86	232.61	304.45	55.90	1001.81
2014/07/12 04:28:00	1 min instant	8.87	232.68	304.45	55.96	1001.78
2014/07/12 04:29:00	1 min instant	8.87	232.62	304.43	55.99	1001.71
2014/07/12 04:30:00	1 min instant	8.86	232.59	304.43	56.01	1001.71
2014/07/12 04:31:00	1 min instant	8.87	232.61	304.42	56.03	1001.67
2014/07/12 04:32:00	1 min instant	8.87	232.48	304.42	56.01	1001.67
2014/07/12 04:33:00	1 min instant	8.88	232.59	304.41	56.01	1001.64
2014/07/12 04:34:00	1 min instant	8.90	232.59	304.40	55.98	1001.64
2014/07/12 04:35:00	1 min instant	8.91	232.63	304.39	55.94	1001.64
2014/07/12 04:36:00	1 min instant	8.90	232.62	304.39	55.91	1001.64
2014/07/12 04:37:00	1 min instant	8.90	232.68	304.39	55.87	1001.67
2014/07/12 04:38:00	1 min instant	8.88	232.58	304.39	55.83	1001.64
2014/07/12 04:39:00	1 min instant	8.91	232.70	304.38	55.75	1001.61
2014/07/12 04:40:00	1 min instant	8.90	232.66	304.38	55.71	1001.57
2014/07/12 04:41:00	1 min instant	8.91	232.61	304.38	55.67	1001.57
2014/07/12 04:42:00	1 min instant	8.91	232.52	304.38	55.59	1001.57
2014/07/12 04:43:00	1 min instant	8.92	232.60	304.38	55.57	1001.57
2014/07/12 04:44:00	1 min instant	8.92	232.57	304.38	55.52	1001.57
2014/07/12 04:45:00	1 min instant	8.93	232.61	304.38	55.45	1001.57
2014/07/12 04:46:01	1 min instant	8.93	232.56	304.38	55.43	1001.51
2014/07/12 04:47:00	1 min instant	8.92	232.57	304.38	55.40	1001.51
2014/07/12 04:48:00	1 min instant	8.93	232.63	304.38	55.37	1001.57
2014/07/12 04:49:00	1 min instant	8.95	232.64	304.38	55.31	1001.57
2014/07/12 04:50:00	1 min instant	8.96	232.59	304.38	55.29	1001.51
2014/07/12 04:51:00	1 min instant	8.96	232.49	304.38	55.20	1001.51
2014/07/12 04:52:00	1 min instant	8.96	232.48	304.39	55.25	1001.47
2014/07/12 04:53:00	1 min instant	8.96	232.52	304.39	55.19	1001.47
2014/07/12 04:54:00	1 min instant	8.98	232.54	304.39	55.16	1001.51
2014/07/12 04:55:00	1 min instant	8.97	232.48	304.39	55.15	1001.44
2014/07/12 04:56:00	1 min instant	8.98	232.53	304.40	55.13	1001.51
2014/07/12 04:57:00	1 min instant	8.98	232.54	304.40	55.14	1001.47
2014/07/12 04:58:00	1 min instant	8.99	232.47	304.40	55.14	1001.51
2014/07/12 04:59:00	1 min instant	8.99	232.54	304.41	55.08	1001.44
2014/07/12 05:00:00	1 min instant	8.99	232.52	304.41	55.06	1001.44
2014/07/12 05:01:00	1 min instant	9.00	232.57	304.41	55.05	1001.40
2014/07/12 05:02:01	1 min instant	9.00	232.53	304.42	55.03	1001.40
2014/07/12 05:03:00	1 min instant	8.98	232.53	304.42	54.99	1001.44
2014/07/12 05:04:00	1 min instant	9.00	232.58	304.42	55.03	1001.37
2014/07/12 05:05:00	1 min instant	8.99	232.53	304.43	55.03	1001.34
2014/07/12 05:06:00	1 min instant	8.99	232.56	304.43	54.98	1001.40
2014/07/12 05:07:00	1 min instant	9.00	232.50	304.44	54.99	1001.34
2014/07/12 05:08:00	1 min instant	9.02	232.52	304.44	54.97	1001.30
2014/07/12 05:09:00	1 min instant	9.03	232.70	304.45	54.97	1001.30
2014/07/12 05:10:00	1 min instant	9.01	232.56	304.45	55.01	1001.30
2014/07/12 05:11:00	1 min instant	9.01	232.53	304.45	55.17	1001.23
2014/07/12 05:12:00	1 min instant	9.02	232.49	304.44	55.30	1001.23
2014/07/12 05:13:00	1 min instant	9.01	232.53	304.44	55.47	1001.17
2014/07/12 05:14:00	1 min instant	9.01	232.52	304.43	55.60	1001.20
2014/07/12 05:15:00	1 min instant	8.98	232.52	304.42	55.73	1001.17
2014/07/12 05:16:00	1 min instant	8.98	232.50	304.41	55.83	1001.17
2014/07/12 05:17:00	1 min instant	9.00	232.62	304.40	55.91	1001.17
2014/07/12 05:18:00	1 min instant	9.00	232.57	304.39	55.98	1001.20
2014/07/12 05:19:00	1 min instant	9.01	232.58	304.38	56.03	1001.17
2014/07/12 05:20:00	1 min instant	8.98	232.61	304.38	56.03	1001.17
2014/07/12 05:21:00	1 min instant	9.13	232.59	304.36	56.04	1001.17
2014/07/12 05:22:00	1 min instant	9.20	232.56	304.36	55.99	1001.17
2014/07/12 05:23:00	1 min instant	9.27	232.61	304.36	56.01	1001.17
2014/07/12 05:24:00	1 min instant	9.35	232.65	304.35	55.96	1001.17
2014/07/12 05:25:00	1 min instant	9.37	232.68	304.35	55.94	1001.06
2014/07/12 05:26:00	1 min instant	9.38	232.64	304.34	55.92	1001.13
2014/07/12 05:27:00	1 min instant	10.07	232.61	304.34	55.91	1001.17
2014/07/12 05:28:00	1 min instant	8.38	232.61	304.34	55.86	1001.17
2014/07/12 05:29:00	1 min instant	8.70	232.68	304.34	55.84	1001.17
2014/07/12 05:30:00	1 min instant	9.26	232.68	304.34	55.83	1001.17
2014/07/12 05:31:00	1 min instant	9.25	232.59	304.34	55.80	1001.03
2014/07/12 05:32:00	1 min instant	9.17	232.61	304.33	55.82	1001.13
2014/07/12 05:33:00	1 min instant	9.18	232.54	304.34	55.79	1001.13
2014/07/12 05:34:00	1 min instant	9.36	232.53	304.34	55.78	1001.06
2014/07/12 05:35:00	1 min instant	9.43	232.55	304.34	55.76	1001.17
2014/07/12 05:36:00	1 min instant	9.35	232.68	304.35	55.74	1001.06
2014/07/12 05:37:00	1 min instant	7.25	232.69	304.34	55.74	1001.17
2014/07/12 05:38:00	1 min instant	7.60	232.67	304.34	55.70	1001.17
2014/07/12 05:39:00	1 min instant	8.76	232.64	304.35	55.71	1001.17
2014/07/12 05:40:00	1 min instant	9.85	232.59	304.35	55.67	1001.13
2014/07/12 05:41:00	1 min instant	8.54	232.61	304.35	55.65	1001.17
2014/07/12 05:42:00	1 min instant	8.77	232.63	304.36	55.65	1001.17
2014/07/12 05:43:00	1 min instant	8.54	232.58	304.36	55.64	1001.17
2014/07/12 05:44:00	1 min instant	8.17	232.56	304.36	55.61	1001.17
2014/07/12 05:45:00	1 min instant	8.31	232.60	304.37	55.61	1001.17
2014/07/12 05:46:00	1 min instant	8.50	232.60	304.38	55.57	1001.20
2014/07/12 05:47:00	1 min instant	8.59	232.69	304.38	55.60	1001.17
2014/07/12 05:48:00	1 min instant	8.49	232.65	304.38	55.67	1001.20
2014/07/12 05:49:00	1 min instant	9.57	232.62	304.38	55.71	1001.20
2014/07/12 05:50:00	1 min instant	8.17	232.53	304.37	55.89	1001.23
2014/07/12 05:51:00	1 min instant	8.23	232.57	304.36	55.99	1001.23
2014/07/12 05:52:00	1 min instant	9.03	232.53	304.36	56.14	1001.13
2014/07/12 05:53:00	1 min instant	8.73	232.53	304.35	56.28	1001.23
2014/07/12 05:54:00	1 min instant	10.36	232.57	304.33	56.36	1001.30
2014/07/12 05:55:00	1 min instant	8.78	232.51	304.33	56.43	1001.23
2014/07/12 05:56:00	1 min instant	9.12	232.52	304.32	56.50	1001.27
2014/07/12 05:57:00	1 min instant	10.57	232.52	304.32	56.54	1001.23
2014/07/12 05:58:00	1 min instant	9.28	232.49	304.31	56.55	1001.20
2014/07/12 05:59:00	1 min instant	9.29	232.53	304.30	56.55	1001.20
2014/07/12 06:00:00	1 min instant	9.16	232.49	304.30	56.55	1001.27
2014/07/12 06:01:00	1 min instant	9.37	232.57	304.29	56.52	1001.20
2014/07/12 06:02:00	1 min instant	9.49	232.51	304.29	56.51	1001.17
2014/07/12 06:03:00	1 min instant	9.26	232.60	304.29	56.48	1001.20
2014/07/12 06:04:00	1 min instant	9.28	232.63	304.29	56.45	1001.17
2014/07/12 06:05:00	1 min instant	9.30	232.60	304.29	56.41	1001.10
2014/07/12 06:06:00	1 min instant	9.28	232.52	304.29	56.38	1001.17
2014/07/12 06:07:00	1 min instant	8.86	232.56	304.29	56.35	1001.13
2014/07/12 06:08:00	1 min instant	9.71	232.63	304.29	56.34	1001.13
2014/07/12 06:09:00	1 min instant	9.15	232.62	304.28	56.39	1001.13
2014/07/12 06:10:00	1 min instant	8.50	232.58	304.28	56.45	1001.17
2014/07/12 06:11:00	1 min instant	8.53	232.66	304.27	56.56	1001.23
2014/07/12 06:12:00	1 min instant	8.67	232.64	304.26	56.67	1001.23
2014/07/12 06:13:00	1 min instant	8.41	232.61	304.25	56.76	1001.23
2014/07/12 06:14:00	1 min instant	8.43	232.71	304.24	56.83	1001.23
2014/07/12 06:15:00	1 min instant	8.77	232.72	304.23	56.92	1001.17
2014/07/12 06:16:00	1 min instant	9.04	232.65	304.23	56.96	1001.23
2014/07/12 06:17:00	1 min instant	4.86	232.70	304.21	56.96	1001.17
2014/07/12 06:18:00	1 min instant	7.99	232.71	304.21	56.97	1001.13
2014/07/12 06:19:00	1 min instant	8.90	232.63	304.20	56.94	1001.17
2014/07/12 06:20:00	1 min instant	8.85	232.74	304.20	56.91	1001.13
2014/07/12 06:21:00	1 min instant	8.79	232.66	304.20	56.89	1001.10
2014/07/12 06:22:00	1 min instant	8.67	232.73	304.19	56.84	1001.13
2014/07/12 06:23:00	1 min instant	9.40	232.72	304.19	56.80	1001.13
2014/07/12 06:24:00	1 min instant	9.40	232.67	304.19	56.73	1001.10
2014/07/12 06:25:00	1 min instant	9.27	232.69	304.19	56.70	1001.06
2014/07/12 06:26:00	1 min instant	9.33	232.65	304.19	56.65	1001.06
2014/07/12 06:27:00	1 min instant	9.40	232.71	304.19	56.63	1001.03
2014/07/12 06:28:00	1 min instant	9.22	232.86	304.19	56.58	1001.00
2014/07/12 06:29:00	1 min instant	9.28	232.88	304.19	56.55	1001.00
2014/07/12 06:30:00	1 min instant	9.27	232.85	304.19	56.51	1001.00
2014/07/12 06:31:00	1 min instant	9.25	232.74	304.20	56.44	1001.00
2014/07/12 06:32:00	1 min instant	9.25	232.81	304.20	56.42	1000.93
2014/07/12 06:33:00	1 min instant	9.19	232.81	304.20	56.35	1000.93
2014/07/12 06:34:00	1 min instant	9.01	232.84	304.20	56.29	1000.89
2014/07/12 06:35:00	1 min instant	8.78	232.82	304.21	56.28	1000.93
2014/07/12 06:36:00	1 min instant	8.82	232.92	304.21	56.28	1000.86
2014/07/12 06:37:00	1 min instant	8.86	232.87	304.21	56.25	1000.89
2014/07/12 06:38:00	1 min instant	8.99	232.97	304.22	56.18	1000.86
2014/07/12 06:39:00	1 min instant	9.32	233.11	304.22	56.13	1000.89
2014/07/12 06:40:00	1 min instant	9.28	233.04	304.22	56.09	1000.89
2014/07/12 06:41:00	1 min instant	9.24	233.06	304.23	56.06	1000.86
2014/07/12 06:42:00	1 min instant	9.18	233.00	304.23	55.97	1000.86
2014/07/12 06:43:00	1 min instant	9.17	233.09	304.24	55.92	1000.83
2014/07/12 06:44:00	1 min instant	9.06	233.07	304.24	55.95	1000.83
2014/07/12 06:45:00	1 min instant	9.07	233.14	304.24	55.91	1000.83
2014/07/12 06:46:00	1 min instant	9.12	233.37	304.25	55.85	1000.83
2014/07/12 06:47:00	1 min instant	9.16	233.44	304.26	55.85	1000.89
2014/07/12 06:48:00	1 min instant	8.79	233.42	304.26	55.81	1000.86
2014/07/12 06:49:00	1 min instant	9.06	233.49	304.26	55.79	1000.83
2014/07/12 06:50:00	1 min instant	8.52	233.33	304.27	55.79	1000.83
2014/07/12 06:51:00	1 min instant	8.80	233.15	304.27	55.75	1000.86
2014/07/12 06:52:00	1 min instant	9.04	233.44	304.28	55.74	1000.83
2014/07/12 06:53:00	1 min instant	8.77	233.33	304.28	55.75	1000.79
2014/07/12 06:54:00	1 min instant	8.84	233.27	304.29	55.70	1000.83
2014/07/12 06:55:00	1 min instant	8.73	233.17	304.29	55.70	1000.83
2014/07/12 06:56:00	1 min instant	8.78	233.08	304.30	55.69	1000.83
2014/07/12 06:57:00	1 min instant	8.91	233.45	304.30	55.67	1000.76
2014/07/12 06:58:00	1 min instant	8.97	233.49	304.31	55.68	1000.76
2014/07/12 06:59:00	1 min instant	9.02	233.46	304.31	55.67	1000.76
2014/07/12 07:00:00	1 min instant	9.08	233.29	304.32	55.67	1000.76
2014/07/12 07:01:00	1 min instant	8.59	233.20	304.32	55.65	1000.76
2014/07/12 07:02:00	1 min instant	8.63	233.04	304.33	55.66	1000.76
2014/07/12 07:03:00	1 min instant	8.72	233.04	304.33	55.63	1000.76
2014/07/12 07:04:00	1 min instant	8.79	233.19	304.34	55.60	1000.73
2014/07/12 07:05:00	1 min instant	9.43	233.31	304.34	55.57	1000.69
2014/07/12 07:06:00	1 min instant	9.03	233.33	304.35	55.59	1000.73
2014/07/12 07:07:00	1 min instant	9.24	233.21	304.35	55.58	1000.69
2014/07/12 07:08:00	1 min instant	9.03	233.24	304.36	55.57	1000.69
2014/07/12 07:09:00	1 min instant	9.12	233.25	304.36	55.56	1000.66
2014/07/12 07:10:00	1 min instant	9.15	233.20	304.36	55.58	1000.69
2014/07/12 07:11:00	1 min instant	6.33	233.25	304.37	55.56	1000.66
2014/07/12 07:12:00	1 min instant	12.24	233.20	304.37	55.57	1000.73
2014/07/12 07:13:00	1 min instant	8.74	233.32	304.38	55.54	1000.73
2014/07/12 07:14:00	1 min instant	9.26	233.19	304.39	55.54	1000.66
2014/07/12 07:15:00	1 min instant	9.41	233.19	304.39	55.53	1000.73
2014/07/12 07:16:00	1 min instant	9.24	233.22	304.39	55.51	1000.76
2014/07/12 07:17:00	1 min instant	9.08	233.24	304.40	55.51	1000.73
2014/07/12 07:18:00	1 min instant	6.72	233.15	304.40	55.50	1000.73
2014/07/12 07:19:00	1 min instant	9.17	233.20	304.40	55.49	1000.76
2014/07/12 07:20:00	1 min instant	8.75	233.24	304.41	55.49	1000.76
2014/07/12 07:21:00	1 min instant	9.32	233.23	304.41	55.47	1000.69
2014/07/12 07:22:00	1 min instant	9.62	233.21	304.42	55.47	1000.73
2014/07/12 07:23:00	1 min instant	9.94	233.10	304.42	55.48	1000.76
2014/07/12 07:24:00	1 min instant	7.20	233.09	304.42	55.49	1000.76
2014/07/12 07:25:00	1 min instant	8.24	233.11	304.43	55.49	1000.79
2014/07/12 07:26:00	1 min instant	11.52	233.03	304.43	55.47	1000.79
2014/07/12 07:27:00	1 min instant	8.44	233.18	304.44	55.49	1000.83
2014/07/12 07:28:00	1 min instant	8.62	233.05	304.44	55.46	1000.76
2014/07/12 07:29:00	1 min instant	8.92	233.13	304.45	55.47	1000.83
2014/07/12 07:30:00	1 min instant	8.46	233.13	304.45	55.46	1000.83
2014/07/12 07:31:00	1 min instant	8.65	233.19	304.46	55.48	1000.83
2014/07/12 07:32:00	1 min instant	8.60	233.13	304.46	55.46	1000.83
2014/07/12 07:33:00	1 min instant	8.84	233.13	304.46	55.47	1000.79
2014/07/12 07:34:00	1 min instant	14.75	233.09	304.47	55.45	1000.79
2014/07/12 07:35:00	1 min instant	10.34	233.08	304.48	55.47	1000.83
2014/07/12 07:36:00	1 min instant	7.84	232.98	304.48	55.46	1000.79
2014/07/12 07:37:00	1 min instant	8.44	232.98	304.49	55.47	1000.83
2014/07/12 07:38:00	1 min instant	8.56	233.04	304.49	55.47	1000.79
2014/07/12 07:39:00	1 min instant	8.79	232.94	304.49	55.47	1000.86
2014/07/12 07:40:00	1 min instant	8.91	232.99	304.50	55.43	1000.83
2014/07/12 07:41:00	1 min instant	8.98	232.94	304.51	55.44	1000.79
2014/07/12 07:42:00	1 min instant	9.00	233.03	304.51	55.43	1000.83
2014/07/12 07:43:00	1 min instant	9.11	233.00	304.51	55.41	1000.76
2014/07/12 07:44:00	1 min instant	8.96	232.90	304.52	55.43	1000.79
2014/07/12 07:45:00	1 min instant	8.92	232.91	304.52	55.54	1000.83
2014/07/12 07:46:00	1 min instant	9.07	232.90	304.51	55.71	1000.79
2014/07/12 07:47:00	1 min instant	9.10	232.85	304.50	55.82	1000.76
2014/07/12 07:48:00	1 min instant	9.11	232.93	304.49	55.94	1000.76
2014/07/12 07:49:00	1 min instant	9.16	232.92	304.48	56.12	1000.76
2014/07/12 07:50:00	1 min instant	9.18	232.84	304.48	56.19	1000.79
2014/07/12 07:51:00	1 min instant	9.13	232.90	304.46	56.31	1000.73
2014/07/12 07:52:00	1 min instant	9.20	232.90	304.45	56.35	1000.69
2014/07/12 07:53:00	1 min instant	9.26	232.89	304.45	56.37	1000.76
2014/07/12 07:54:00	1 min instant	9.22	232.92	304.44	56.40	1000.76
2014/07/12 07:55:00	1 min instant	9.21	232.87	304.43	56.39	1000.76
2014/07/12 07:56:00	1 min instant	9.30	232.94	304.43	56.37	1000.73
2014/07/12 07:57:00	1 min instant	9.23	232.94	304.42	56.38	1000.76
2014/07/12 07:58:00	1 min instant	9.28	232.92	304.41	56.32	1000.79
2014/07/12 07:59:00	1 min instant	9.30	232.87	304.41	56.30	1000.66
2014/07/12 08:00:00	1 min instant	9.41	232.87	304.41	56.27	1000.69
2014/07/12 08:01:00	1 min instant	9.45	232.92	304.41	56.20	1000.66
2014/07/12 08:02:00	1 min instant	9.52	233.00	304.40	56.09	1000.69
2014/07/12 08:03:00	1 min instant	9.57	232.94	304.40	56.09	1000.69
2014/07/12 08:04:00	1 min instant	9.24	232.87	304.40	56.11	1000.69
2014/07/12 08:05:00	1 min instant	8.97	232.86	304.39	55.96	1000.73
2014/07/12 08:06:00	1 min instant	8.89	232.87	304.39	55.92	1000.73
2014/07/12 08:07:00	1 min instant	9.01	232.79	304.39	55.87	1000.76
2014/07/12 08:08:00	1 min instant	9.06	232.81	304.39	55.79	1000.79
2014/07/12 08:09:00	1 min instant	9.16	232.90	304.39	55.76	1000.69
2014/07/12 08:10:00	1 min instant	9.23	232.82	304.39	55.73	1000.76
2014/07/12 08:11:00	1 min instant	9.31	232.89	304.40	55.67	1000.76
2014/07/12 08:12:00	1 min instant	9.28	232.83	304.40	55.63	1000.73
2014/07/12 08:13:00	1 min instant	9.26	232.87	304.40	55.59	1000.69
2014/07/12 08:14:00	1 min instant	9.25	232.73	304.40	55.56	1000.69
2014/07/12 08:15:00	1 min instant	9.27	232.83	304.40	55.56	1000.73
2014/07/12 08:16:00	1 min instant	9.27	232.81	304.41	55.52	1000.66
2014/07/12 08:17:00	1 min instant	9.34	232.76	304.41	55.50	1000.76
2014/07/12 08:18:00	1 min instant	9.36	232.81	304.41	55.47	1000.79
2014/07/12 08:19:00	1 min instant	9.36	232.97	304.42	55.48	1000.73
2014/07/12 08:20:00	1 min instant	9.35	232.82	304.42	55.45	1000.69
2014/07/12 08:21:00	1 min instant	9.32	232.98	304.42	55.43	1000.83
2014/07/12 08:22:00	1 min instant	9.31	232.98	304.43	55.42	1000.69
2014/07/12 08:23:00	1 min instant	9.29	232.95	304.43	55.42	1000.83
2014/07/12 08:24:00	1 min instant	9.30	232.97	304.44	55.47	1000.73
2014/07/12 08:25:00	1 min instant	9.30	233.03	304.44	55.52	1000.66
2014/07/12 08:26:00	1 min instant	9.31	233.03	304.43	55.62	1000.76
2014/07/12 08:27:00	1 min instant	9.31	232.99	304.42	55.76	1000.76
2014/07/12 08:28:00	1 min instant	9.35	232.99	304.41	55.92	1000.79
2014/07/12 08:29:00	1 min instant	9.33	232.91	304.40	56.06	1000.79
2014/07/12 08:30:00	1 min instant	9.35	232.96	304.39	56.18	1000.83
2014/07/12 08:31:00	1 min instant	9.33	232.88	304.39	56.23	1000.76
2014/07/12 08:32:00	1 min instant	9.34	232.98	304.38	56.24	1000.79
2014/07/12 08:33:00	1 min instant	9.34	232.94	304.37	56.32	1000.89
2014/07/12 08:34:00	1 min instant	9.35	233.01	304.35	56.33	1000.89
2014/07/12 08:35:00	1 min instant	9.36	233.00	304.35	56.29	1000.76
2014/07/12 08:36:00	1 min instant	9.38	232.98	304.35	56.30	1000.69
2014/07/12 08:37:00	1 min instant	9.32	232.97	304.34	56.25	1000.83
2014/07/12 08:38:00	1 min instant	9.44	233.08	304.33	56.26	1000.79
2014/07/12 08:39:00	1 min instant	9.43	233.08	304.33	56.24	1000.83
2014/07/12 08:40:00	1 min instant	9.39	233.15	304.33	56.14	1000.76
2014/07/12 08:41:00	1 min instant	9.48	233.18	304.32	56.14	1000.86
2014/07/12 08:42:00	1 min instant	9.52	233.07	304.33	56.17	1000.79
2014/07/12 08:43:00	1 min instant	9.54	233.13	304.32	56.10	1000.76
2014/07/12 08:44:00	1 min instant	9.49	232.93	304.32	56.02	1000.76
2014/07/12 08:45:00	1 min instant	9.54	233.18	304.32	56.00	1000.83
2014/07/12 08:46:00	1 min instant	9.53	233.20	304.32	55.93	1000.66
2014/07/12 08:47:00	1 min instant	9.54	233.19	304.32	55.91	1000.76
2014/07/12 08:48:00	1 min instant	9.54	233.19	304.33	55.89	1000.62
2014/07/12 08:49:00	1 min instant	9.52	233.08	304.32	55.82	1000.76
2014/07/12 08:50:00	1 min instant	9.49	232.97	304.32	55.76	1000.79
2014/07/12 08:51:00	1 min instant	9.50	233.02	304.33	55.71	1000.66
2014/07/12 08:52:00	1 min instant	9.49	232.88	304.33	55.66	1000.76
2014/07/12 08:53:00	1 min instant	9.49	232.97	304.33	55.63	1000.83
2014/07/12 08:54:00	1 min instant	9.50	233.00	304.33	55.57	1000.73
2014/07/12 08:55:00	1 min instant	9.53	232.99	304.33	55.54	1000.79
2014/07/12 08:56:00	1 min instant	9.51	233.13	304.34	55.52	1000.79
2014/07/12 08:57:00	1 min instant	9.50	233.07	304.34	55.47	1000.79
2014/07/12 08:58:00	1 min instant	9.51	233.04	304.35	55.45	1000.76
2014/07/12 08:59:00	1 min instant	9.51	233.00	304.35	55.41	1000.76
2014/07/12 09:00:00	1 min instant	9.50	233.06	304.36	55.41	1000.73
2014/07/12 09:01:00	1 min instant	9.50	233.02	304.36	55.36	1000.76
2014/07/12 09:02:00	1 min instant	9.50	233.02	304.36	55.34	1000.89
2014/07/12 09:03:00	1 min instant	9.50	233.03	304.37	55.31	1000.89
2014/07/12 09:04:00	1 min instant	9.49	232.94	304.38	55.29	1000.73
2014/07/12 09:05:00	1 min instant	9.49	232.96	304.38	55.35	1000.89
2014/07/12 09:06:00	1 min instant	9.49	233.00	304.37	55.41	1000.83
2014/07/12 09:07:00	1 min instant	9.47	232.93	304.36	55.57	1000.89
2014/07/12 09:08:00	1 min instant	9.50	232.95	304.36	55.65	1000.86
2014/07/12 09:09:00	1 min instant	9.50	232.86	304.35	55.79	1000.89
2014/07/12 09:10:00	1 min instant	9.50	232.87	304.35	55.87	1000.79
2014/07/12 09:11:00	1 min instant	9.52	232.80	304.33	55.92	1000.93
2014/07/12 09:12:00	1 min instant	9.51	232.85	304.33	55.92	1000.83
2014/07/12 09:13:00	1 min instant	9.49	232.76	304.32	55.99	1000.83
2014/07/12 09:14:00	1 min instant	9.50	232.80	304.32	55.97	1000.83
2014/07/12 09:15:00	1 min instant	9.52	232.91	304.31	55.96	1000.76
2014/07/12 09:16:00	1 min instant	9.50	232.86	304.30	55.95	1000.86
2014/07/12 09:17:00	1 min instant	9.55	232.93	304.29	55.91	1000.86
2014/07/12 09:18:00	1 min instant	9.52	232.88	304.29	55.86	1000.83
2014/07/12 09:19:00	1 min instant	9.53	232.81	304.28	55.80	1000.86
2014/07/12 09:20:00	1 min instant	9.32	232.83	304.28	55.74	1000.89
2014/07/12 09:21:00	1 min instant	9.34	232.81	304.28	55.68	1000.89
2014/07/12 09:22:00	1 min instant	9.33	232.77	304.27	55.62	1000.86
2014/07/12 09:23:00	1 min instant	9.43	232.74	304.27	55.51	1000.89
2014/07/12 09:24:00	1 min instant	9.41	232.77	304.27	55.50	1000.86
2014/07/12 09:25:00	1 min instant	9.54	232.85	304.27	55.43	1000.83
2014/07/12 09:26:00	1 min instant	9.65	232.77	304.27	55.40	1000.89
2014/07/12 09:27:00	1 min instant	9.63	232.78	304.27	55.37	1000.93
2014/07/12 09:28:00	1 min instant	9.79	232.79	304.27	55.38	1000.89
2014/07/12 09:29:00	1 min instant	9.78	232.90	304.27	55.40	1001.03
2014/07/12 09:30:00	1 min instant	9.84	232.80	304.27	55.45	1001.06
2014/07/12 09:31:00	1 min instant	9.90	232.82	304.27	55.45	1001.10
2014/07/12 09:32:00	1 min instant	9.90	232.87	304.27	55.51	1001.13
2014/07/12 09:33:00	1 min instant	9.89	232.82	304.27	55.54	1001.10
2014/07/12 09:34:00	1 min instant	9.88	232.81	304.28	55.56	1001.03
2014/07/12 09:35:00	1 min instant	9.87	232.80	304.28	55.55	1001.10
2014/07/12 09:36:00	1 min instant	9.82	232.86	304.28	55.54	1001.13
2014/07/12 09:37:00	1 min instant	9.81	232.90	304.29	55.52	1001.00
2014/07/12 09:38:00	1 min instant	9.79	232.93	304.29	55.51	1001.00
2014/07/12 09:39:00	1 min instant	9.77	232.86	304.29	55.50	1001.06
2014/07/12 09:40:00	1 min instant	9.83	232.89	304.29	55.48	1001.10
2014/07/12 09:41:00	1 min instant	9.83	232.90	304.29	55.49	1001.10
2014/07/12 09:42:00	1 min instant	9.79	232.83	304.29	55.49	1001.10
2014/07/12 09:43:00	1 min instant	9.80	232.90	304.30	55.50	1000.93
2014/07/12 09:44:00	1 min instant	9.83	232.98	304.30	55.49	1000.96
2014/07/12 09:45:00	1 min instant	9.84	233.00	304.31	55.50	1000.79
2014/07/12 09:46:00	1 min instant	9.85	232.91	304.31	55.52	1000.76
2014/07/12 09:47:00	1 min instant	9.84	232.90	304.31	55.52	1000.86
2014/07/12 09:48:00	1 min instant	9.86	232.90	304.33	55.51	1000.62
2014/07/12 09:49:00	1 min instant	9.84	232.84	304.32	55.51	1000.79
2014/07/12 09:50:00	1 min instant	9.85	232.90	304.32	55.50	1000.86
2014/07/12 09:51:00	1 min instant	9.86	232.90	304.32	55.48	1000.89
2014/07/12 09:52:00	1 min instant	9.86	232.87	304.34	55.43	1000.76
2014/07/12 09:53:00	1 min instant	9.86	232.83	304.33	55.43	1000.93
2014/07/12 09:54:00	1 min instant	9.85	232.76	304.34	55.40	1000.86
2014/07/12 09:55:00	1 min instant	9.87	232.87	304.35	55.37	1000.79
2014/07/12 09:56:00	1 min instant	9.86	232.92	304.34	55.34	1001.06
2014/07/12 09:57:00	1 min instant	9.87	232.92	304.35	55.33	1001.06
2014/07/12 09:58:00	1 min instant	9.88	232.79	304.35	55.30	1001.00
2014/07/12 09:59:00	1 min instant	9.86	232.74	304.35	55.30	1001.10
2014/07/12 10:00:00	1 min instant	9.88	232.79	304.36	55.31	1001.06
2014/07/12 10:01:00	1 min instant	9.88	232.79	304.36	55.26	1001.00
2014/07/12 10:02:00	1 min instant	9.89	232.79	304.38	55.28	1000.89
2014/07/12 10:03:00	1 min instant	9.87	232.86	304.38	55.26	1000.96
2014/07/12 10:04:00	1 min instant	9.89	232.85	304.37	55.26	1001.00
2014/07/12 10:05:00	1 min instant	9.87	232.81	304.38	55.27	1001.06
2014/07/12 10:06:00	1 min instant	9.88	232.86	304.39	55.26	1000.96
2014/07/12 10:07:00	1 min instant	9.88	232.75	304.39	55.24	1000.93
2014/07/12 10:08:00	1 min instant	9.88	232.84	304.39	55.22	1001.00
2014/07/12 10:09:00	1 min instant	9.87	232.85	304.39	55.25	1001.00
2014/07/12 10:10:00	1 min instant	9.89	232.87	304.39	55.22	1000.96
2014/07/12 10:11:00	1 min instant	9.87	232.70	304.40	55.24	1001.00
2014/07/12 10:12:00	1 min instant	9.90	232.89	304.41	55.22	1000.89
2014/07/12 10:13:00	1 min instant	9.91	232.94	304.40	55.22	1001.03
2014/07/12 10:14:00	1 min instant	9.91	232.88	304.41	55.20	1001.03
2014/07/12 10:15:00	1 min instant	9.89	232.90	304.41	55.16	1001.10
2014/07/12 10:16:00	1 min instant	9.88	232.83	304.41	55.14	1001.06
2014/07/12 10:17:00	1 min instant	9.88	232.86	304.42	55.14	1001.17
2014/07/12 10:18:00	1 min instant	9.89	232.90	304.42	55.11	1001.23
2014/07/12 10:19:00	1 min instant	9.86	232.82	304.42	55.10	1001.23
2014/07/12 10:20:00	1 min instant	9.86	232.76	304.43	55.13	1001.13
2014/07/12 10:21:00	1 min instant	9.88	232.79	304.44	55.14	1001.06
2014/07/12 10:22:00	1 min instant	9.87	232.74	304.43	55.14	1001.27
2014/07/12 10:23:00	1 min instant	9.90	232.76	304.43	55.13	1001.30
2014/07/12 10:24:00	1 min instant	9.90	232.86	304.45	55.15	1001.17
2014/07/12 10:25:00	1 min instant	9.92	232.81	304.44	55.12	1001.23
2014/07/12 10:26:00	1 min instant	9.95	232.78	304.45	55.16	1001.23
2014/07/12 10:27:00	1 min instant	9.96	232.79	304.45	55.16	1001.30
2014/07/12 10:28:00	1 min instant	9.96	232.78	304.46	55.13	1001.17
2014/07/12 10:29:00	1 min instant	9.98	232.81	304.46	55.14	1001.27
2014/07/12 10:30:00	1 min instant	9.98	232.82	304.46	55.16	1001.44
2014/07/12 10:31:00	1 min instant	10.00	232.87	304.47	55.17	1001.23
2014/07/12 10:32:00	1 min instant	10.02	232.94	304.46	55.17	1001.47
2014/07/12 10:33:00	1 min instant	10.03	232.86	304.47	55.17	1001.34
2014/07/12 10:34:00	1 min instant	10.05	232.86	304.47	55.20	1001.51
2014/07/12 10:35:00	1 min instant	10.04	232.79	304.47	55.19	1001.51
2014/07/12 10:36:00	1 min instant	10.07	232.81	304.47	55.18	1001.57
2014/07/12 10:37:00	1 min instant	10.07	232.74	304.48	55.20	1001.57
2014/07/12 10:38:00	1 min instant	10.08	232.72	304.48	55.20	1001.61
2014/07/12 10:39:00	1 min instant	10.09	232.65	304.49	55.22	1001.61
2014/07/12 10:40:00	1 min instant	10.13	232.73	304.49	55.26	1001.64
2014/07/12 10:41:00	1 min instant	10.12	232.77	304.50	55.25	1001.57
2014/07/12 10:42:00	1 min instant	10.15	232.70	304.51	55.26	1001.51
2014/07/12 10:43:00	1 min instant	10.14	232.75	304.50	55.28	1001.67
2014/07/12 10:44:00	1 min instant	10.23	232.73	304.51	55.32	1001.71
2014/07/12 10:45:00	1 min instant	10.30	232.76	304.51	55.32	1001.71
2014/07/12 10:46:00	1 min instant	10.19	232.71	304.52	55.34	1001.61
2014/07/12 10:47:00	1 min instant	10.19	232.74	304.52	55.33	1001.61
2014/07/12 10:48:00	1 min instant	10.67	232.72	304.52	55.36	1001.71
2014/07/12 10:49:00	1 min instant	10.62	232.70	304.53	55.38	1001.64
2014/07/12 10:50:00	1 min instant	10.34	232.66	304.53	55.53	1001.67
2014/07/12 10:51:00	1 min instant	10.84	232.63	304.52	55.65	1001.81
2014/07/12 10:52:00	1 min instant	10.84	232.64	304.51	55.78	1001.78
2014/07/12 10:53:00	1 min instant	10.79	232.59	304.50	55.98	1001.88
2014/07/12 10:54:00	1 min instant	10.64	232.59	304.49	56.09	1001.91
2014/07/12 10:55:00	1 min instant	10.71	232.70	304.49	56.24	1001.74
2014/07/12 10:56:00	1 min instant	10.78	232.81	304.48	56.39	1001.71
2014/07/12 10:57:00	1 min instant	10.85	232.68	304.46	56.44	1001.91
2014/07/12 10:58:00	1 min instant	10.88	232.74	304.45	56.52	1001.95
2014/07/12 10:59:00	1 min instant	10.96	232.73	304.45	56.57	1001.88
2014/07/12 11:00:00	1 min instant	10.98	232.70	304.44	56.63	1001.88
2014/07/12 11:01:00	1 min instant	10.98	232.71	304.43	56.64	1001.95
2014/07/12 11:02:00	1 min instant	10.97	232.69	304.42	56.67	1001.98
2014/07/12 11:03:00	1 min instant	10.95	232.64	304.42	56.67	1002.05
2014/07/12 11:04:00	1 min instant	10.91	232.66	304.42	56.67	1001.95
2014/07/12 11:05:00	1 min instant	10.91	232.67	304.42	56.69	1001.91
2014/07/12 11:06:00	1 min instant	10.90	232.69	304.40	56.69	1002.08
2014/07/12 11:07:00	1 min instant	10.87	232.70	304.40	56.67	1002.08
2014/07/12 11:08:00	1 min instant	10.85	232.71	304.40	56.67	1002.15
2014/07/12 11:09:00	1 min instant	10.84	232.73	304.40	56.70	1002.18
2014/07/12 11:10:00	1 min instant	10.81	232.81	304.40	56.71	1002.08
2014/07/12 11:11:00	1 min instant	10.73	232.71	304.39	56.71	1002.22
2014/07/12 11:12:00	1 min instant	10.62	232.68	304.40	56.70	1002.12
2014/07/12 11:13:00	1 min instant	10.52	232.72	304.39	56.73	1002.25
2014/07/12 11:14:00	1 min instant	10.43	232.75	304.40	56.75	1002.08
2014/07/12 11:15:00	1 min instant	10.29	232.77	304.40	56.74	1002.08
2014/07/12 11:16:00	1 min instant	10.23	232.74	304.40	56.70	1002.18
2014/07/12 11:17:00	1 min instant	10.14	232.70	304.40	56.66	1002.12
2014/07/12 11:18:00	1 min instant	10.13	232.77	304.41	56.59	1002.15
2014/07/12 11:19:00	1 min instant	10.09	232.86	304.41	56.57	1002.25
2014/07/12 11:20:00	1 min instant	10.09	232.80	304.41	56.55	1002.29
2014/07/12 11:21:00	1 min instant	10.05	232.74	304.41	56.54	1002.32
2014/07/12 11:22:00	1 min instant	10.05	232.78	304.41	56.64	1002.39
2014/07/12 11:23:00	1 min instant	9.95	232.69	304.42	56.71	1002.18
2014/07/12 11:24:00	1 min instant	9.93	232.77	304.40	56.87	1002.39
2014/07/12 11:25:00	1 min instant	9.91	232.86	304.39	57.05	1002.45
2014/07/12 11:26:00	1 min instant	9.90	232.91	304.39	57.15	1002.35
2014/07/12 11:27:00	1 min instant	9.91	232.82	304.38	57.30	1002.49
2014/07/12 11:28:00	1 min instant	9.90	232.85	304.37	57.44	1002.52
2014/07/12 11:29:00	1 min instant	9.93	232.82	304.36	57.57	1002.42
2014/07/12 11:30:00	1 min instant	9.93	232.83	304.36	57.68	1002.42
2014/07/12 11:31:00	1 min instant	9.90	232.92	304.35	57.71	1002.56
2014/07/12 11:32:00	1 min instant	9.84	232.84	304.34	57.81	1002.49
2014/07/12 11:33:00	1 min instant	9.83	232.79	304.33	57.79	1002.52
2014/07/12 11:34:00	1 min instant	9.83	232.79	304.33	57.82	1002.42
2014/07/12 11:35:00	1 min instant	9.83	232.84	304.33	57.87	1002.42
2014/07/12 11:36:00	1 min instant	9.87	232.90	304.33	57.89	1002.42
2014/07/12 11:37:00	1 min instant	9.86	232.95	304.32	58.01	1002.56
2014/07/12 11:38:00	1 min instant	9.82	232.91	304.32	58.02	1002.62
2014/07/12 11:39:00	1 min instant	9.79	232.79	304.33	58.05	1002.56
2014/07/12 11:40:00	1 min instant	9.78	232.83	304.32	58.12	1002.66
2014/07/12 11:41:00	1 min instant	9.77	232.83	304.32	58.09	1002.73
2014/07/12 11:42:00	1 min instant	9.72	232.78	304.33	58.12	1002.76
2014/07/12 11:43:00	1 min instant	9.70	232.81	304.33	58.22	1002.79
2014/07/12 11:44:00	1 min instant	9.71	232.89	304.32	58.28	1002.83
2014/07/12 11:45:00	1 min instant	9.63	232.91	304.32	58.52	1002.79
2014/07/12 11:46:00	1 min instant	9.66	232.86	304.32	58.66	1002.79
2014/07/12 11:47:00	1 min instant	9.53	232.74	304.30	58.74	1002.83
2014/07/12 11:48:00	1 min instant	9.47	232.79	304.29	58.91	1002.93
2014/07/12 11:49:00	1 min instant	9.28	232.97	304.29	59.12	1002.96
2014/07/12 11:50:00	1 min instant	9.21	232.94	304.27	59.26	1003.03
2014/07/12 11:51:00	1 min instant	9.16	232.93	304.27	59.27	1003.03
2014/07/12 11:52:00	1 min instant	8.87	232.85	304.26	59.38	1003.03
2014/07/12 11:53:00	1 min instant	8.63	232.85	304.26	59.52	1003.07
2014/07/12 11:54:00	1 min instant	8.39	232.85	304.26	59.58	1002.96
2014/07/12 11:55:00	1 min instant	8.52	232.82	304.25	59.77	1003.10
2014/07/12 11:56:00	1 min instant	7.27	232.85	304.25	59.41	1003.10
2014/07/12 11:57:00	1 min instant	7.66	232.87	304.25	59.48	1003.10
2014/07/12 11:58:00	1 min instant	8.87	232.97	304.25	59.25	1003.07
2014/07/12 11:59:00	1 min instant	7.20	232.92	304.25	59.60	1003.07
2014/07/12 12:00:00	1 min instant	7.56	232.82	304.25	59.58	1003.07
2014/07/12 12:01:00	1 min instant	7.31	232.85	304.24	59.61	1003.07
2014/07/12 12:02:00	1 min instant	7.69	232.92	304.23	59.46	1003.03
2014/07/12 12:03:00	1 min instant	7.85	232.89	304.23	59.42	1003.00
2014/07/12 12:04:00	1 min instant	8.29	232.89	304.21	59.99	1003.03
2014/07/12 12:05:00	1 min instant	8.15	232.92	304.21	59.84	1002.96
2014/07/12 12:06:00	1 min instant	2.68	232.89	304.20	59.99	1002.93
2014/07/12 12:07:00	1 min instant	7.83	232.88	304.20	60.20	1002.90
2014/07/12 12:08:00	1 min instant	9.26	232.88	304.19	60.35	1002.96
2014/07/12 12:09:00	1 min instant	8.46	232.85	304.19	60.57	1002.90
2014/07/12 12:10:00	1 min instant	8.08	232.80	304.18	60.80	1002.93
2014/07/12 12:11:00	1 min instant	8.19	232.86	304.18	61.14	1002.86
2014/07/12 12:12:00	1 min instant	8.17	233.02	304.18	61.55	1002.90
2014/07/12 12:13:00	1 min instant	8.04	232.73	304.17	61.78	1002.90
2014/07/12 12:14:00	1 min instant	7.97	232.80	304.16	61.86	1002.90
2014/07/12 12:15:00	1 min instant	7.94	232.84	304.15	62.08	1002.93
2014/07/12 12:16:00	1 min instant	7.85	232.82	304.14	62.30	1002.96
2014/07/12 12:17:00	1 min instant	7.83	232.82	304.14	62.85	1002.96
2014/07/12 12:18:00	1 min instant	7.74	232.79	304.13	63.05	1002.93
2014/07/12 12:19:00	1 min instant	7.70	232.84	304.13	63.23	1002.96
2014/07/12 12:20:00	1 min instant	7.68	232.98	304.13	63.25	1002.96
2014/07/12 12:21:00	1 min instant	7.64	232.97	304.12	63.07	1002.96
2014/07/12 12:22:00	1 min instant	7.61	232.99	304.12	62.96	1003.00
2014/07/12 12:23:00	1 min instant	7.55	232.93	304.11	63.14	1003.00
2014/07/12 12:24:00	1 min instant	7.50	232.86	304.11	63.13	1002.96
2014/07/12 12:25:00	1 min instant	7.50	232.86	304.10	63.05	1003.00
2014/07/12 12:26:00	1 min instant	7.50	232.86	304.10	62.90	1002.96
2014/07/12 12:27:00	1 min instant	7.50	232.87	304.08	62.50	1003.03
2014/07/12 12:28:00	1 min instant	7.50	232.92	304.08	62.33	1003.07
2014/07/12 12:29:00	1 min instant	7.48	232.98	304.07	62.32	1003.03
2014/07/12 12:30:00	1 min instant	7.47	232.95	304.06	62.12	1003.07
2014/07/12 12:31:00	1 min instant	7.45	232.97	304.06	62.43	1003.07
2014/07/12 12:32:00	1 min instant	7.47	233.06	304.06	62.51	1003.07
2014/07/12 12:33:00	1 min instant	7.45	232.90	304.05	62.08	1003.07
2014/07/12 12:34:00	1 min instant	7.50	233.03	304.05	62.24	1003.07
2014/07/12 12:35:00	1 min instant	7.52	233.00	304.05	61.82	1003.03
2014/07/12 12:36:00	1 min instant	7.54	232.94	304.04	61.94	1003.00
2014/07/12 12:37:00	1 min instant	7.56	233.01	304.03	62.05	1003.03
2014/07/12 12:38:00	1 min instant	7.58	233.00	304.02	62.01	1003.00
2014/07/12 12:39:00	1 min instant	7.58	232.92	304.02	61.82	1003.07
2014/07/12 12:40:00	1 min instant	7.59	232.99	304.01	62.00	1003.07
2014/07/12 12:41:00	1 min instant	7.59	232.97	304.01	62.14	1003.07
2014/07/12 12:42:00	1 min instant	7.61	233.05	304.00	62.75	1003.10
2014/07/12 12:43:00	1 min instant	7.61	233.11	304.00	62.50	1003.10
2014/07/12 12:44:00	1 min instant	7.62	233.04	304.00	62.52	1003.13
2014/07/12 12:45:00	1 min instant	7.63	233.04	303.99	63.21	1003.13
2014/07/12 12:46:00	1 min instant	7.64	233.05	303.99	63.01	1003.17
2014/07/12 12:47:00	1 min instant	7.65	233.13	303.98	63.09	1003.23
2014/07/12 12:48:00	1 min instant	7.65	233.13	303.98	63.31	1003.27
2014/07/12 12:49:00	1 min instant	7.66	233.13	303.97	63.28	1003.27
2014/07/12 12:50:00	1 min instant	7.65	233.00	303.97	63.49	1003.30
2014/07/12 12:51:00	1 min instant	7.65	233.12	303.96	63.11	1003.34
2014/07/12 12:52:00	1 min instant	7.66	233.09	303.96	62.50	1003.27
2014/07/12 12:53:00	1 min instant	7.68	233.14	303.96	62.16	1003.34
2014/07/12 12:54:00	1 min instant	7.67	233.05	303.96	62.13	1003.34
2014/07/12 12:55:00	1 min instant	7.68	233.07	303.95	62.25	1003.34
2014/07/12 12:56:00	1 min instant	7.70	233.02	303.95	62.41	1003.40
2014/07/12 12:57:00	1 min instant	7.70	232.97	303.94	62.60	1003.37
2014/07/12 12:58:00	1 min instant	7.73	233.04	303.94	62.39	1003.37
2014/07/12 12:59:00	1 min instant	7.75	233.03	303.93	62.38	1003.37
2014/07/12 13:00:00	1 min instant	7.77	233.14	303.93	61.91	1003.44
2014/07/12 13:01:00	1 min instant	7.80	233.11	303.92	62.28	1003.40
2014/07/12 13:02:00	1 min instant	7.84	233.16	303.92	62.01	1003.40
2014/07/12 13:03:00	1 min instant	7.84	233.03	303.92	61.99	1003.44
2014/07/12 13:04:00	1 min instant	7.90	232.98	303.92	61.97	1003.47
2014/07/12 13:05:00	1 min instant	8.00	233.09	303.92	61.87	1003.44
2014/07/12 13:06:00	1 min instant	7.95	233.18	303.91	61.84	1003.37
2014/07/12 13:07:00	1 min instant	8.00	233.12	303.91	62.05	1003.37
2014/07/12 13:08:00	1 min instant	8.17	233.27	303.91	62.57	1003.40
2014/07/12 13:09:00	1 min instant	8.27	233.09	303.90	62.18	1003.44
2014/07/12 13:10:00	1 min instant	8.39	233.01	303.90	62.08	1003.44
2014/07/12 13:11:00	1 min instant	8.47	233.08	303.90	62.39	1003.44
2014/07/12 13:12:00	1 min instant	8.46	233.05	303.90	61.91	1003.40
2014/07/12 13:13:00	1 min instant	8.24	233.13	303.90	62.28	1003.40
2014/07/12 13:14:00	1 min instant	7.38	233.16	303.90	62.61	1003.40
2014/07/12 13:15:00	1 min instant	6.12	233.16	303.90	62.74	1003.40
2014/07/12 13:16:00	1 min instant	7.52	233.16	303.89	63.18	1003.47
2014/07/12 13:17:00	1 min instant	8.95	233.12	303.89	62.57	1003.47
2014/07/12 13:18:00	1 min instant	8.69	233.11	303.89	62.34	1003.44
2014/07/12 13:19:00	1 min instant	9.06	233.04	303.88	62.57	1003.37
2014/07/12 13:20:00	1 min instant	9.16	233.06	303.88	62.97	1003.37
2014/07/12 13:21:00	1 min instant	9.30	233.09	303.88	63.12	1003.34
2014/07/12 13:22:00	1 min instant	9.23	233.04	303.89	63.25	1003.37
2014/07/12 13:23:00	1 min instant	9.35	233.01	303.88	63.11	1003.30
2014/07/12 13:24:00	1 min instant	9.46	233.10	303.89	63.27	1003.23
2014/07/12 13:25:00	1 min instant	9.38	233.07	303.88	63.19	1003.27
2014/07/12 13:26:00	1 min instant	9.42	232.89	303.88	62.75	1003.37
2014/07/12 13:27:00	1 min instant	9.41	232.96	303.88	63.42	1003.40
2014/07/12 13:28:00	1 min instant	9.38	232.90	303.87	63.39	1003.40
2014/07/12 13:29:00	1 min instant	9.45	232.96	303.87	63.36	1003.47
2014/07/12 13:30:00	1 min instant	9.52	232.87	303.87	63.07	1003.37
2014/07/12 13:31:00	1 min instant	9.47	232.77	303.88	63.07	1003.34
2014/07/12 13:32:00	1 min instant	9.48	232.76	303.87	62.78	1003.47
2014/07/12 13:33:00	1 min instant	9.56	232.88	303.88	62.91	1003.40
2014/07/12 13:34:00	1 min instant	9.59	232.76	303.88	63.03	1003.51
2014/07/12 13:35:00	1 min instant	9.65	232.81	303.87	62.67	1003.61
2014/07/12 13:36:00	1 min instant	9.71	232.86	303.87	62.67	1003.51
2014/07/12 13:37:00	1 min instant	9.73	232.83	303.86	62.60	1003.57
2014/07/12 13:38:00	1 min instant	9.78	232.90	303.87	62.51	1003.37
2014/07/12 13:39:00	1 min instant	9.78	232.82	303.86	62.70	1003.47
2014/07/12 13:40:00	1 min instant	9.81	232.90	303.86	62.94	1003.51
2014/07/12 13:41:00	1 min instant	9.80	232.94	303.86	63.55	1003.57
2014/07/12 13:42:00	1 min instant	9.78	232.87	303.87	63.54	1003.51
2014/07/12 13:43:00	1 min instant	9.78	232.85	303.87	63.81	1003.54
2014/07/12 13:44:00	1 min instant	9.74	232.79	303.87	63.50	1003.54
2014/07/12 13:45:00	1 min instant	9.73	232.78	303.87	63.22	1003.37
2014/07/12 13:46:00	1 min instant	9.71	232.82	303.86	63.53	1003.44
2014/07/12 13:47:00	1 min instant	9.69	232.83	303.86	64.17	1003.47
2014/07/12 13:48:00	1 min instant	9.67	232.83	303.86	63.88	1003.40
2014/07/12 13:49:00	1 min instant	9.66	232.90	303.86	63.15	1003.44
2014/07/12 13:50:00	1 min instant	9.66	232.96	303.86	63.28	1003.34
2014/07/12 13:51:00	1 min instant	9.62	232.82	303.86	63.51	1003.37
2014/07/12 13:52:00	1 min instant	9.61	232.88	303.86	63.64	1003.34
2014/07/12 13:53:00	1 min instant	9.61	232.90	303.86	64.03	1003.30
2014/07/12 13:54:00	1 min instant	9.60	232.98	303.87	63.33	1003.27
2014/07/12 13:55:00	1 min instant	9.58	233.01	303.86	63.14	1003.20
2014/07/12 13:56:00	1 min instant	9.57	233.01	303.86	63.03	1003.27
2014/07/12 13:57:00	1 min instant	9.55	233.07	303.85	63.64	1003.34
2014/07/12 13:58:00	1 min instant	9.55	233.14	303.85	63.71	1003.37
2014/07/12 13:59:00	1 min instant	9.51	233.06	303.85	64.14	1003.37
2014/07/12 14:00:00	1 min instant	9.49	233.10	303.86	63.08	1003.23
2014/07/12 14:01:00	1 min instant	9.44	233.03	303.86	63.55	1003.27
2014/07/12 14:02:00	1 min instant	9.43	233.04	303.85	64.02	1003.37
2014/07/12 14:03:00	1 min instant	9.44	233.06	303.86	64.07	1003.34
2014/07/12 14:04:00	1 min instant	9.31	232.92	303.85	64.37	1003.40
2014/07/12 14:05:00	1 min instant	9.26	233.04	303.85	64.66	1003.40
2014/07/12 14:06:00	1 min instant	9.10	233.13	303.84	64.31	1003.37
2014/07/12 14:07:00	1 min instant	8.89	233.04	303.84	65.06	1003.40
2014/07/12 14:08:00	1 min instant	8.36	232.91	303.84	64.74	1003.37
2014/07/12 14:09:00	1 min instant	8.19	233.02	303.84	65.01	1003.37
2014/07/12 14:10:00	1 min instant	7.95	232.90	303.84	64.95	1003.40
2014/07/12 14:11:00	1 min instant	7.87	232.91	303.84	64.95	1003.44
2014/07/12 14:12:00	1 min instant	7.81	232.86	303.83	65.43	1003.44
2014/07/12 14:13:00	1 min instant	7.69	232.87	303.83	64.57	1003.40
2014/07/12 14:14:00	1 min instant	7.72	232.75	303.82	63.89	1003.37
2014/07/12 14:15:00	1 min instant	7.71	232.90	303.82	64.35	1003.37
2014/07/12 14:16:00	1 min instant	7.67	232.80	303.82	64.09	1003.34
2014/07/12 14:17:00	1 min instant	7.63	232.88	303.82	64.62	1003.27
2014/07/12 14:18:00	1 min instant	7.63	232.94	303.82	64.34	1003.30
2014/07/12 14:19:00	1 min instant	7.64	232.94	303.81	64.60	1003.34
2014/07/12 14:20:00	1 min instant	7.64	232.93	303.81	64.94	1003.34
2014/07/12 14:21:00	1 min instant	7.55	232.82	303.80	64.85	1003.34
2014/07/12 14:22:00	1 min instant	7.59	232.92	303.80	64.39	1003.27
2014/07/12 14:23:00	1 min instant	7.56	232.94	303.80	64.45	1003.23
2014/07/12 14:24:00	1 min instant	7.56	232.94	303.80	64.46	1003.20
2014/07/12 14:25:00	1 min instant	7.62	232.90	303.80	64.17	1003.13
2014/07/12 14:26:00	1 min instant	7.59	232.82	303.80	64.43	1003.17
2014/07/12 14:27:00	1 min instant	7.58	232.91	303.79	63.45	1003.17
2014/07/12 14:28:00	1 min instant	7.67	232.88	303.78	63.65	1003.17
2014/07/12 14:29:00	1 min instant	7.75	232.79	303.78	64.19	1003.20
2014/07/12 14:30:00	1 min instant	8.87	232.77	303.77	64.20	1003.17
2014/07/12 14:31:00	1 min instant	7.30	232.88	303.77	64.14	1003.13
2014/07/12 14:32:00	1 min instant	7.71	232.91	303.76	64.02	1003.13
2014/07/12 14:33:00	1 min instant	8.02	233.09	303.76	63.90	1003.10
2014/07/12 14:34:00	1 min instant	10.39	233.14	303.76	64.06	1003.13
2014/07/12 14:35:00	1 min instant	10.86	233.00	303.76	63.76	1003.10
2014/07/12 14:36:00	1 min instant	8.47	233.25	303.75	64.15	1003.07
2014/07/12 14:37:00	1 min instant	7.51	233.18	303.75	64.23	1003.03
2014/07/12 14:38:00	1 min instant	7.52	233.03	303.74	63.60	1003.07
2014/07/12 14:39:00	1 min instant	7.65	233.15	303.74	63.28	1003.00
2014/07/12 14:40:00	1 min instant	7.84	233.29	303.73	63.53	1003.00
2014/07/12 14:41:00	1 min instant	7.93	233.22	303.73	64.00	1002.96
2014/07/12 14:42:00	1 min instant	8.07	233.23	303.73	63.60	1002.96
2014/07/12 14:43:00	1 min instant	8.18	233.21	303.73	64.26	1002.96
2014/07/12 14:44:00	1 min instant	8.31	233.17	303.73	63.99	1002.96
2014/07/12 14:45:00	1 min instant	8.35	233.13	303.72	63.31	1002.93
2014/07/12 14:46:00	1 min instant	-33.68	233.16	303.72	63.36	1003.00
2014/07/12 14:47:00	1 min instant	7.00	233.02	303.71	63.38	1003.00
2014/07/12 14:48:00	1 min instant	2.50	233.14	303.71	63.45	1002.96
2014/07/12 14:49:00	1 min instant	7.95	233.01	303.70	63.05	1003.00
2014/07/12 14:50:00	1 min instant	9.99	232.99	303.70	63.06	1002.96
2014/07/12 14:51:00	1 min instant	9.52	233.05	303.70	63.18	1002.93
2014/07/12 14:52:00	1 min instant	9.66	233.00	303.70	63.06	1002.90
2014/07/12 14:53:00	1 min instant	8.59	232.95	303.70	62.79	1002.93
2014/07/12 14:54:00	1 min instant	9.16	233.14	303.70	63.22	1002.96
2014/07/12 14:55:00	1 min instant	8.93	233.00	303.70	62.86	1002.90
2014/07/12 14:56:00	1 min instant	8.04	233.04	303.70	63.24	1002.86
2014/07/12 14:57:00	1 min instant	7.05	233.06	303.69	63.11	1002.90
2014/07/12 14:58:00	1 min instant	7.45	232.91	303.69	63.02	1002.86
2014/07/12 14:59:00	1 min instant	8.48	233.01	303.69	63.02	1002.83
2014/07/12 15:00:00	1 min instant	8.83	232.93	303.69	62.82	1002.79
2014/07/12 15:01:00	1 min instant	8.64	233.08	303.69	63.50	1002.79
2014/07/12 15:02:00	1 min instant	8.16	232.97	303.69	64.27	1002.69
2014/07/12 15:03:00	1 min instant	7.38	232.93	303.69	63.38	1002.66
2014/07/12 15:04:00	1 min instant	16.51	233.00	303.69	63.31	1002.62
2014/07/12 15:05:00	1 min instant	9.66	232.93	303.68	64.48	1002.62
2014/07/12 15:06:00	1 min instant	8.19	232.96	303.68	64.05	1002.62
2014/07/12 15:07:00	1 min instant	8.08	232.94	303.68	65.16	1002.66
2014/07/12 15:08:00	1 min instant	8.45	232.88	303.68	63.88	1002.62
2014/07/12 15:09:01	1 min instant	8.81	232.91	303.68	63.24	1002.59
2014/07/12 15:10:00	1 min instant	9.02	233.05	303.68	62.82	1002.56
2014/07/12 15:11:00	1 min instant	2.63	232.87	303.68	63.08	1002.52
2014/07/12 15:12:00	1 min instant	5.55	232.99	303.67	63.77	1002.59
2014/07/12 15:13:00	1 min instant	8.61	233.01	303.67	64.43	1002.49
2014/07/12 15:14:00	1 min instant	8.53	233.20	303.67	65.50	1002.52
2014/07/12 15:15:00	1 min instant	8.67	233.13	303.67	63.95	1002.52
2014/07/12 15:16:00	1 min instant	9.62	233.11	303.67	63.62	1002.52
2014/07/12 15:17:00	1 min instant	9.32	233.16	303.67	63.27	1002.49
2014/07/12 15:18:00	1 min instant	9.30	233.18	303.67	63.29	1002.35
2014/07/12 15:19:00	1 min instant	9.06	233.16	303.66	63.59	1002.49
2014/07/12 15:20:00	1 min instant	9.26	233.23	303.66	63.43	1002.42
2014/07/12 15:21:00	1 min instant	9.33	233.18	303.66	63.80	1002.35
2014/07/12 15:22:00	1 min instant	9.42	233.32	303.65	63.32	1002.35
2014/07/12 15:23:00	1 min instant	9.46	233.18	303.64	63.59	1002.35
2014/07/12 15:24:00	1 min instant	9.34	233.28	303.65	63.99	1002.22
2014/07/12 15:25:00	1 min instant	9.11	233.27	303.64	64.40	1002.25
2014/07/12 15:26:00	1 min instant	9.26	233.29	303.64	64.33	1002.25
2014/07/12 15:27:00	1 min instant	9.16	233.14	303.64	64.46	1002.22
2014/07/12 15:28:00	1 min instant	9.08	233.13	303.63	64.00	1002.18
2014/07/12 15:29:00	1 min instant	9.04	233.16	303.63	64.30	1002.12
2014/07/12 15:30:00	1 min instant	8.69	233.20	303.63	64.31	1002.15
2014/07/12 15:31:00	1 min instant	8.30	233.18	303.62	64.09	1002.12
2014/07/12 15:32:00	1 min instant	7.32	233.18	303.62	64.60	1002.15
2014/07/12 15:33:00	1 min instant	8.46	233.27	303.62	63.57	1002.05
2014/07/12 15:34:00	1 min instant	9.24	233.21	303.62	63.22	1002.01
2014/07/12 15:35:00	1 min instant	9.07	233.14	303.62	63.76	1001.98
2014/07/12 15:36:00	1 min instant	6.72	233.07	303.62	63.64	1001.95
2014/07/12 15:37:00	1 min instant	9.48	233.06	303.62	64.13	1001.81
2014/07/12 15:38:00	1 min instant	8.22	233.13	303.61	64.17	1001.88
2014/07/12 15:39:00	1 min instant	8.09	233.13	303.61	63.92	1001.88
2014/07/12 15:40:00	1 min instant	8.12	233.19	303.61	64.15	1001.84
2014/07/12 15:41:00	1 min instant	8.51	233.10	303.62	65.63	1001.84
2014/07/12 15:42:00	1 min instant	8.37	233.13	303.61	65.32	1001.78
2014/07/12 15:43:00	1 min instant	8.38	233.06	303.61	65.87	1001.74
2014/07/12 15:44:00	1 min instant	8.30	233.17	303.60	64.05	1001.71
2014/07/12 15:45:00	1 min instant	8.32	233.10	303.59	64.11	1001.67
2014/07/12 15:46:00	1 min instant	8.37	232.99	303.58	62.99	1001.64
2014/07/12 15:47:00	1 min instant	8.47	233.02	303.58	63.12	1001.64
2014/07/12 15:48:00	1 min instant	8.55	233.13	303.58	63.38	1001.57
2014/07/12 15:49:00	1 min instant	8.62	233.07	303.58	63.40	1001.54
2014/07/12 15:50:00	1 min instant	8.67	233.09	303.58	62.76	1001.47
2014/07/12 15:51:00	1 min instant	8.68	233.11	303.57	62.17	1001.44
2014/07/12 15:52:00	1 min instant	8.68	232.98	303.57	62.57	1001.44
2014/07/12 15:53:00	1 min instant	8.70	232.93	303.56	63.16	1001.47
2014/07/12 15:54:00	1 min instant	8.95	233.02	303.56	63.38	1001.44
2014/07/12 15:55:00	1 min instant	8.83	233.01	303.55	63.97	1001.44
2014/07/12 15:56:00	1 min instant	8.89	232.91	303.55	64.22	1001.40
2014/07/12 15:57:00	1 min instant	8.81	232.98	303.55	63.03	1001.30
2014/07/12 15:58:00	1 min instant	8.84	233.02	303.55	63.55	1001.23
2014/07/12 15:59:00	1 min instant	8.91	233.04	303.55	63.44	1001.23
2014/07/12 16:00:00	1 min instant	9.02	233.02	303.54	62.36	1001.17
2014/07/12 16:01:00	1 min instant	9.08	233.03	303.53	62.75	1001.17
2014/07/12 16:02:00	1 min instant	9.15	232.98	303.53	63.83	1001.17
2014/07/12 16:03:00	1 min instant	8.99	232.97	303.52	64.73	1001.17
2014/07/12 16:04:00	1 min instant	9.15	232.90	303.52	62.68	1001.17
2014/07/12 16:05:00	1 min instant	9.22	233.05	303.52	63.70	1001.10
2014/07/12 16:06:00	1 min instant	9.14	232.99	303.52	64.21	1001.10
2014/07/12 16:07:00	1 min instant	9.12	232.90	303.52	63.23	1001.03
2014/07/12 16:08:00	1 min instant	9.07	232.94	303.52	63.97	1001.03
2014/07/12 16:09:00	1 min instant	9.09	232.92	303.52	62.92	1001.03
2014/07/12 16:10:00	1 min instant	9.01	232.86	303.52	63.73	1001.00
2014/07/12 16:11:00	1 min instant	8.98	232.87	303.51	63.22	1000.96
2014/07/12 16:12:00	1 min instant	8.74	232.93	303.50	63.22	1000.93
2014/07/12 16:13:00	1 min instant	8.77	232.90	303.50	64.80	1000.86
2014/07/12 16:14:00	1 min instant	9.09	232.98	303.50	64.55	1000.86
2014/07/12 16:15:00	1 min instant	9.01	233.02	303.50	64.50	1000.79
2014/07/12 16:16:00	1 min instant	8.91	232.99	303.50	63.89	1000.79
2014/07/12 16:17:00	1 min instant	8.85	232.99	303.50	63.75	1000.83
2014/07/12 16:18:00	1 min instant	8.55	233.08	303.50	64.45	1000.76
2014/07/12 16:19:00	1 min instant	8.30	233.05	303.50	65.06	1000.73
2014/07/12 16:20:00	1 min instant	8.32	233.19	303.50	64.09	1000.73
2014/07/12 16:21:00	1 min instant	8.31	233.13	303.49	63.37	1000.69
2014/07/12 16:22:00	1 min instant	8.42	233.17	303.48	63.07	1000.76
2014/07/12 16:23:00	1 min instant	8.56	233.08	303.48	63.60	1000.69
2014/07/12 16:24:00	1 min instant	8.67	233.10	303.48	62.66	1000.69
2014/07/12 16:25:00	1 min instant	8.75	233.03	303.49	63.59	1000.66
2014/07/12 16:26:01	1 min instant	8.67	232.94	303.49	62.78	1000.69
2014/07/12 16:27:00	1 min instant	8.80	232.96	303.49	62.90	1000.66
2014/07/12 16:28:00	1 min instant	8.81	233.03	303.49	63.21	1000.59
2014/07/12 16:29:00	1 min instant	8.74	233.05	303.48	63.07	1000.56
2014/07/12 16:30:00	1 min instant	8.83	233.01	303.47	62.86	1000.52
2014/07/12 16:31:00	1 min instant	8.89	232.99	303.47	63.75	1000.52
2014/07/12 16:32:00	1 min instant	8.85	232.93	303.46	64.49	1000.56
2014/07/12 16:33:00	1 min instant	9.00	232.98	303.46	65.66	1000.49
2014/07/12 16:34:00	1 min instant	8.99	233.05	303.46	65.15	1000.49
2014/07/12 16:35:00	1 min instant	8.96	232.98	303.46	64.09	1000.49
2014/07/12 16:36:00	1 min instant	8.96	233.14	303.46	63.37	1000.42
2014/07/12 16:37:00	1 min instant	8.92	233.04	303.46	64.12	1000.42
2014/07/12 16:38:00	1 min instant	8.86	233.04	303.46	64.22	1000.42
2014/07/12 16:39:00	1 min instant	8.83	233.06	303.46	62.52	1000.42
2014/07/12 16:40:00	1 min instant	8.84	232.96	303.46	62.57	1000.42
2014/07/12 16:41:00	1 min instant	8.85	233.01	303.46	63.84	1000.42
2014/07/12 16:42:00	1 min instant	8.92	233.08	303.46	63.97	1000.35
2014/07/12 16:43:00	1 min instant	8.90	233.15	303.46	62.88	1000.35
2014/07/12 16:44:00	1 min instant	8.89	233.14	303.46	63.18	1000.32
2014/07/12 16:45:00	1 min instant	8.90	232.94	303.46	62.73	1000.25
2014/07/12 16:46:00	1 min instant	8.91	233.03	303.45	63.03	1000.25
2014/07/12 16:47:00	1 min instant	8.91	232.87	303.45	63.67	1000.28
2014/07/12 16:48:00	1 min instant	8.97	232.96	303.45	63.20	1000.32
2014/07/12 16:49:00	1 min instant	9.03	233.10	303.45	63.48	1000.32
2014/07/12 16:50:00	1 min instant	9.01	232.91	303.45	62.89	1000.28
2014/07/12 16:51:00	1 min instant	9.05	233.18	303.45	63.18	1000.28
2014/07/12 16:52:00	1 min instant	9.01	233.17	303.45	63.43	1000.28
2014/07/12 16:53:00	1 min instant	8.99	233.21	303.45	63.62	1000.25
2014/07/12 16:54:00	1 min instant	9.03	233.23	303.44	63.24	1000.25
2014/07/12 16:55:00	1 min instant	9.00	233.32	303.43	62.86	1000.28
2014/07/12 16:56:00	1 min instant	9.02	233.24	303.43	62.75	1000.28
2014/07/12 16:57:00	1 min instant	9.02	233.11	303.42	63.14	1000.28
2014/07/12 16:58:00	1 min instant	9.00	233.09	303.42	63.31	1000.28
2014/07/12 16:59:00	1 min instant	8.99	232.99	303.42	63.56	1000.22
2014/07/12 17:00:00	1 min instant	9.01	233.07	303.42	63.76	1000.22
2014/07/12 17:01:00	1 min instant	9.03	233.03	303.42	64.15	1000.22
2014/07/12 17:02:00	1 min instant	9.04	233.07	303.42	62.61	1000.15
2014/07/12 17:03:00	1 min instant	9.03	233.05	303.42	62.76	1000.11
2014/07/12 17:04:00	1 min instant	9.03	233.05	303.42	63.01	1000.15
2014/07/12 17:05:00	1 min instant	9.02	233.04	303.41	63.62	1000.08
2014/07/12 17:06:00	1 min instant	9.05	233.11	303.41	63.55	1000.08
2014/07/12 17:07:00	1 min instant	9.05	233.01	303.41	63.50	1000.11
2014/07/12 17:08:00	1 min instant	9.07	233.07	303.41	63.85	1000.05
2014/07/12 17:09:00	1 min instant	9.08	233.11	303.41	63.50	1000.05
2014/07/12 17:10:00	1 min instant	9.08	233.11	303.42	64.35	1000.01
2014/07/12 17:11:00	1 min instant	9.09	232.99	303.42	63.96	999.98
2014/07/12 17:12:00	1 min instant	9.11	233.03	303.41	63.69	1000.01
2014/07/12 17:13:00	1 min instant	9.13	233.07	303.41	63.83	1000.01
2014/07/12 17:14:00	1 min instant	9.14	233.04	303.41	63.78	999.95
2014/07/12 17:15:00	1 min instant	9.14	232.92	303.40	64.28	999.98
2014/07/12 17:16:00	1 min instant	9.15	233.09	303.40	65.24	999.95
2014/07/12 17:17:00	1 min instant	9.13	233.00	303.41	65.24	999.95
2014/07/12 17:18:00	1 min instant	9.13	232.99	303.41	64.03	999.91
2014/07/12 17:19:00	1 min instant	9.14	232.94	303.41	64.87	999.91
2014/07/12 17:20:00	1 min instant	8.90	232.96	303.42	65.72	999.95
2014/07/12 17:21:00	1 min instant	8.52	232.95	303.42	64.57	999.95
2014/07/12 17:22:00	1 min instant	9.17	232.95	303.41	64.58	999.91
2014/07/12 17:23:00	1 min instant	9.12	232.92	303.41	63.31	999.84
2014/07/12 17:24:00	1 min instant	9.03	232.95	303.41	62.86	999.95
2014/07/12 17:25:00	1 min instant	9.18	232.97	303.41	63.65	999.95
2014/07/12 17:26:00	1 min instant	8.99	233.08	303.41	63.95	1000.05
2014/07/12 17:27:00	1 min instant	9.12	233.14	303.42	63.61	1000.08
2014/07/12 17:28:00	1 min instant	9.19	233.12	303.42	63.60	1000.05
2014/07/12 17:29:00	1 min instant	9.10	233.13	303.42	63.38	1000.08
2014/07/12 17:30:00	1 min instant	9.09	233.08	303.42	63.26	1000.15
2014/07/12 17:31:00	1 min instant	9.07	233.00	303.42	63.28	1000.11
2014/07/12 17:32:00	1 min instant	9.17	233.01	303.42	63.12	1000.15
2014/07/12 17:33:00	1 min instant	9.23	232.92	303.42	62.96	1000.15
2014/07/12 17:34:00	1 min instant	9.25	232.93	303.42	63.31	1000.18
2014/07/12 17:35:00	1 min instant	9.20	232.88	303.42	63.38	1000.28
2014/07/12 17:36:00	1 min instant	9.04	232.91	303.43	63.34	1000.39
2014/07/12 17:37:00	1 min instant	8.83	232.86	303.43	62.66	1000.42
2014/07/12 17:38:00	1 min instant	8.43	232.81	303.43	63.00	1000.42
2014/07/12 17:39:00	1 min instant	8.67	232.82	303.43	62.99	1000.45
2014/07/12 17:40:00	1 min instant	7.90	232.78	303.43	63.11	1000.49
2014/07/12 17:41:00	1 min instant	9.05	232.82	303.43	62.98	1000.42
2014/07/12 17:42:00	1 min instant	8.30	232.85	303.43	62.74	1000.52
2014/07/12 17:43:00	1 min instant	9.26	232.78	303.43	62.64	1000.42
2014/07/12 17:44:00	1 min instant	9.14	232.82	303.44	62.32	1000.28
2014/07/12 17:45:00	1 min instant	9.11	232.76	303.44	62.42	1000.28
2014/07/12 17:46:00	1 min instant	9.05	232.73	303.44	62.35	1000.32
2014/07/12 17:47:00	1 min instant	9.05	232.78	303.45	62.35	1000.32
2014/07/12 17:48:00	1 min instant	8.51	232.87	303.45	62.51	1000.32
2014/07/12 17:49:00	1 min instant	9.04	232.77	303.45	62.55	1000.35
2014/07/12 17:50:00	1 min instant	7.18	232.68	303.47	62.80	1000.28
2014/07/12 17:51:00	1 min instant	8.11	232.81	303.47	62.77	1000.28
2014/07/12 17:52:00	1 min instant	8.06	232.70	303.48	62.67	1000.32
2014/07/12 17:53:00	1 min instant	7.85	232.70	303.49	62.73	1000.32
2014/07/12 17:54:00	1 min instant	7.75	232.71	303.50	62.74	1000.28
2014/07/12 17:55:00	1 min instant	7.64	232.68	303.52	62.74	1000.28
2014/07/12 17:56:00	1 min instant	7.50	232.68	303.53	62.75	1000.25
2014/07/12 17:57:00	1 min instant	7.49	232.68	303.54	62.79	1000.28
2014/07/12 17:58:00	1 min instant	7.32	232.68	303.55	62.74	1000.32
2014/07/12 17:59:00	1 min instant	7.20	232.66	303.56	62.75	1000.35
2014/07/12 18:00:00	1 min instant	7.07	232.66	303.58	62.77	1000.28
2014/07/12 18:01:00	1 min instant	6.95	232.72	303.59	62.84	1000.28
2014/07/12 18:02:00	1 min instant	6.88	232.71	303.60	62.89	1000.32
2014/07/12 18:03:00	1 min instant	6.74	232.69	303.61	62.94	1000.39
2014/07/12 18:04:00	1 min instant	6.59	232.74	303.61	62.96	1000.39
2014/07/12 18:05:00	1 min instant	6.34	232.73	303.61	62.92	1000.39
2014/07/12 18:06:00	1 min instant	5.88	232.60	303.62	62.87	1000.39
2014/07/12 18:07:00	1 min instant	6.03	232.71	303.62	62.74	1000.35
2014/07/12 18:08:00	1 min instant	5.82	232.77	303.63	62.77	1000.32
2014/07/12 18:09:00	1 min instant	5.85	232.79	303.64	62.85	1000.32
2014/07/12 18:10:00	1 min instant	5.68	232.83	303.64	62.93	1000.28
2014/07/12 18:11:00	1 min instant	5.62	232.82	303.65	62.92	1000.25
2014/07/12 18:12:00	1 min instant	5.54	232.75	303.65	62.88	1000.22
2014/07/12 18:13:00	1 min instant	5.47	232.73	303.66	62.90	1000.11
2014/07/12 18:14:00	1 min instant	5.46	232.73	303.67	62.88	1000.01
2014/07/12 18:15:01	1 min instant	5.48	232.70	303.68	62.84	1000.01
2014/07/12 18:16:00	1 min instant	5.44	232.76	303.69	62.81	999.98
2014/07/12 18:17:00	1 min instant	5.54	232.84	303.70	62.78	999.95
2014/07/12 18:18:00	1 min instant	5.47	232.68	303.70	62.78	999.95
2014/07/12 18:19:00	1 min instant	5.37	232.68	303.71	62.71	999.98
2014/07/12 18:20:00	1 min instant	5.38	232.81	303.71	62.72	1000.01
2014/07/12 18:21:00	1 min instant	5.30	232.70	303.71	62.67	999.98
2014/07/12 18:22:00	1 min instant	5.27	232.70	303.72	62.64	1000.05
2014/07/12 18:23:00	1 min instant	5.28	232.72	303.72	62.67	1000.15
2014/07/12 18:24:00	1 min instant	5.26	232.68	303.72	62.71	1000.18
2014/07/12 18:25:00	1 min instant	5.26	232.66	303.73	62.72	1000.15
2014/07/12 18:26:00	1 min instant	5.24	232.65	303.73	62.76	1000.18
2014/07/12 18:27:00	1 min instant	5.23	232.70	303.73	62.81	1000.18
2014/07/12 18:28:00	1 min instant	5.21	232.74	303.74	62.82	1000.15
2014/07/12 18:29:00	1 min instant	5.19	232.74	303.75	62.93	1000.15
2014/07/12 18:30:00	1 min instant	5.18	232.79	303.75	62.88	1000.15
2014/07/12 18:31:00	1 min instant	5.16	232.84	303.76	62.89	1000.15
2014/07/12 18:32:00	1 min instant	5.13	232.69	303.77	62.78	1000.15
2014/07/12 18:33:00	1 min instant	5.12	232.79	303.78	62.74	1000.18
2014/07/12 18:34:00	1 min instant	5.11	232.69	303.79	62.68	1000.22
2014/07/12 18:35:00	1 min instant	5.09	232.74	303.80	62.62	1000.25
2014/07/12 18:36:00	1 min instant	5.07	232.82	303.81	62.53	1000.22
2014/07/12 18:37:00	1 min instant	5.08	232.78	303.82	62.51	1000.28
2014/07/12 18:38:00	1 min instant	5.02	232.77	303.82	62.54	1000.28
2014/07/12 18:39:00	1 min instant	4.90	232.85	303.83	62.60	1000.28
2014/07/12 18:40:00	1 min instant	4.77	232.79	303.83	62.65	1000.28
2014/07/12 18:41:00	1 min instant	4.52	232.80	303.83	62.68	1000.25
2014/07/12 18:42:00	1 min instant	4.37	232.81	303.83	62.66	1000.22
2014/07/12 18:43:00	1 min instant	4.45	232.74	303.84	62.64	1000.15
2014/07/12 18:44:00	1 min instant	4.38	232.82	303.84	62.70	1000.08
2014/07/12 18:45:00	1 min instant	4.39	232.72	303.84	62.74	1000.05
2014/07/12 18:46:00	1 min instant	4.39	232.74	303.84	62.78	1000.05
2014/07/12 18:47:00	1 min instant	4.35	232.66	303.84	62.83	1000.11
2014/07/12 18:48:00	1 min instant	4.31	232.67	303.85	62.86	1000.11
2014/07/12 18:49:00	1 min instant	4.37	232.69	303.85	62.81	1000.11
2014/07/12 18:50:00	1 min instant	4.37	232.74	303.86	62.75	1000.11
2014/07/12 18:51:00	1 min instant	4.35	232.69	303.86	62.67	1000.15
2014/07/12 18:52:00	1 min instant	4.34	232.74	303.86	62.69	1000.11
2014/07/12 18:53:00	1 min instant	4.32	232.70	303.87	62.67	1000.22
2014/07/12 18:54:00	1 min instant	4.32	232.74	303.88	62.59	1000.25
2014/07/12 18:55:00	1 min instant	4.31	232.77	303.89	62.61	1000.28
2014/07/12 18:56:00	1 min instant	4.29	232.75	303.89	62.59	1000.35
2014/07/12 18:57:00	1 min instant	4.32	232.72	303.90	62.57	1000.35
2014/07/12 18:58:00	1 min instant	4.32	232.76	303.91	62.48	1000.39
2014/07/12 18:59:00	1 min instant	4.34	232.79	303.92	62.44	1000.45
2014/07/12 19:00:00	1 min instant	4.37	232.73	303.93	62.36	1000.49
2014/07/12 19:01:00	1 min instant	4.43	232.70	303.94	62.28	1000.42
2014/07/12 19:02:00	1 min instant	4.39	232.68	303.94	62.32	1000.49
2014/07/12 19:03:00	1 min instant	4.48	232.76	303.94	62.42	1000.45
2014/07/12 19:04:00	1 min instant	4.64	232.74	303.94	62.46	1000.42
2014/07/12 19:05:00	1 min instant	4.70	232.69	303.94	62.59	1000.39
2014/07/12 19:06:00	1 min instant	4.76	232.71	303.94	62.57	1000.42
2014/07/12 19:07:00	1 min instant	4.90	232.72	303.94	62.63	1000.35
2014/07/12 19:08:00	1 min instant	4.86	232.74	303.94	62.72	1000.42
2014/07/12 19:09:00	1 min instant	4.95	232.74	303.94	62.77	1000.39
2014/07/12 19:10:00	1 min instant	4.97	232.87	303.94	62.77	1000.35
2014/07/12 19:11:00	1 min instant	4.93	232.81	303.95	62.81	1000.35
2014/07/12 19:12:00	1 min instant	4.81	232.76	303.95	62.81	1000.35
2014/07/12 19:13:00	1 min instant	4.73	232.73	303.95	62.77	1000.39
2014/07/12 19:14:00	1 min instant	4.80	232.76	303.96	62.70	1000.39
2014/07/12 19:15:00	1 min instant	4.69	232.74	303.96	62.66	1000.39
2014/07/12 19:16:00	1 min instant	5.11	232.68	303.97	62.62	1000.35
2014/07/12 19:17:01	1 min instant	5.16	232.66	303.97	62.51	1000.39
2014/07/12 19:18:00	1 min instant	6.71	232.76	303.98	62.46	1000.39
2014/07/12 19:19:00	1 min instant	4.62	232.67	303.98	62.39	1000.39
2014/07/12 19:20:00	1 min instant	6.24	232.71	303.99	62.28	1000.39
2014/07/12 19:21:00	1 min instant	5.07	232.70	304.00	62.14	1000.39
2014/07/12 19:22:00	1 min instant	4.57	232.73	304.01	62.11	1000.35
2014/07/12 19:23:00	1 min instant	4.61	232.81	304.01	62.03	1000.42
2014/07/12 19:24:00	1 min instant	4.50	232.72	304.02	62.09	1000.52
2014/07/12 19:25:00	1 min instant	4.45	232.73	304.02	62.10	1000.56
2014/07/12 19:26:00	1 min instant	4.57	232.72	304.02	62.12	1000.62
2014/07/12 19:27:00	1 min instant	4.64	232.72	304.02	62.18	1000.69
2014/07/12 19:28:00	1 min instant	4.74	232.68	304.02	62.26	1000.73
2014/07/12 19:29:00	1 min instant	4.74	232.76	304.02	62.39	1000.73
2014/07/12 19:30:00	1 min instant	4.77	232.70	304.02	62.52	1000.69
2014/07/12 19:31:00	1 min instant	4.71	232.68	304.02	62.54	1000.66
2014/07/12 19:32:00	1 min instant	4.65	232.74	304.02	62.58	1000.66
2014/07/12 19:33:01	1 min instant	4.65	232.76	304.02	62.61	1000.62
2014/07/12 19:34:00	1 min instant	4.57	232.74	304.02	62.63	1000.62
2014/07/12 19:35:00	1 min instant	4.56	232.84	304.02	62.63	1000.66
2014/07/12 19:36:00	1 min instant	4.54	232.73	304.02	62.61	1000.62
2014/07/12 19:37:00	1 min instant	4.54	232.72	304.03	62.61	1000.62
2014/07/12 19:38:00	1 min instant	4.52	232.79	304.03	62.61	1000.69
2014/07/12 19:39:00	1 min instant	4.50	232.74	304.03	62.55	1000.69
2014/07/12 19:40:00	1 min instant	4.56	232.84	304.04	62.50	1000.66
2014/07/12 19:41:00	1 min instant	4.59	232.78	304.05	62.47	1000.62
2014/07/12 19:42:00	1 min instant	0.89	232.86	304.05	62.41	1000.62
2014/07/12 19:43:00	1 min instant	3.83	232.79	304.06	62.37	1000.66
2014/07/12 19:44:00	1 min instant	4.54	232.82	304.07	62.38	1000.66
2014/07/12 19:45:00	1 min instant	4.19	232.86	304.07	62.41	1000.66
2014/07/12 19:46:00	1 min instant	4.60	232.83	304.07	62.43	1000.66
2014/07/12 19:47:00	1 min instant	4.99	232.73	304.07	62.55	1000.66
2014/07/12 19:48:00	1 min instant	4.92	232.77	304.07	62.56	1000.62
2014/07/12 19:49:00	1 min instant	4.86	232.81	304.06	62.65	1000.66
2014/07/12 19:50:00	1 min instant	4.80	232.74	304.06	62.73	1000.59
2014/07/12 19:51:00	1 min instant	4.79	232.72	304.06	62.75	1000.56
2014/07/12 19:52:00	1 min instant	4.87	232.76	304.05	62.77	1000.49
2014/07/12 19:53:00	1 min instant	4.79	232.79	304.05	62.77	1000.42
2014/07/12 19:54:00	1 min instant	4.78	232.79	304.05	62.76	1000.35
2014/07/12 19:55:00	1 min instant	4.78	232.81	304.05	62.74	1000.35
2014/07/12 19:56:00	1 min instant	4.81	232.73	304.05	62.71	1000.32
2014/07/12 19:57:00	1 min instant	4.82	232.74	304.05	62.68	1000.35
2014/07/12 19:58:00	1 min instant	4.80	232.78	304.06	62.65	1000.35
2014/07/12 19:59:00	1 min instant	4.82	232.73	304.07	62.56	1000.35
2014/07/12 20:00:00	1 min instant	4.80	232.70	304.07	62.49	1000.39
2014/07/12 20:01:00	1 min instant	4.78	232.79	304.07	62.41	1000.42
2014/07/12 20:02:00	1 min instant	4.77	232.72	304.08	62.34	1000.42
2014/07/12 20:03:00	1 min instant	4.78	232.82	304.09	62.36	1000.45
2014/07/12 20:04:01	1 min instant	4.75	232.83	304.09	62.37	1000.42
2014/07/12 20:05:00	1 min instant	4.75	232.78	304.09	62.39	1000.42
2014/07/12 20:06:00	1 min instant	4.73	232.83	304.09	62.40	1000.42
2014/07/12 20:07:00	1 min instant	4.73	232.88	304.08	62.46	1000.39
2014/07/12 20:08:00	1 min instant	4.70	232.90	304.08	62.49	1000.39
2014/07/12 20:09:00	1 min instant	4.67	232.82	304.08	62.55	1000.35
2014/07/12 20:10:00	1 min instant	4.69	232.92	304.07	62.59	1000.35
2014/07/12 20:11:00	1 min instant	4.70	232.93	304.07	62.63	1000.39
2014/07/12 20:12:00	1 min instant	4.67	232.79	304.07	62.74	1000.35
2014/07/12 20:13:00	1 min instant	4.69	232.81	304.07	62.70	1000.32
2014/07/12 20:14:00	1 min instant	4.71	232.87	304.07	62.72	1000.28
2014/07/12 20:15:00	1 min instant	4.74	232.86	304.07	62.69	1000.28
2014/07/12 20:16:00	1 min instant	4.76	232.83	304.07	62.61	1000.28
2014/07/12 20:17:00	1 min instant	4.82	233.04	304.07	62.55	1000.25
2014/07/12 20:18:00	1 min instant	4.81	233.08	304.07	62.50	1000.22
2014/07/12 20:19:00	1 min instant	4.81	232.98	304.07	62.41	1000.22
2014/07/12 20:20:00	1 min instant	4.78	233.07	304.07	62.40	1000.25
2014/07/12 20:21:00	1 min instant	4.73	233.03	304.08	62.33	1000.22
2014/07/12 20:22:00	1 min instant	3.11	233.01	304.09	62.27	1000.22
2014/07/12 20:23:00	1 min instant	4.10	233.08	304.09	62.30	1000.25
2014/07/12 20:24:00	1 min instant	4.32	233.07	304.09	62.35	1000.18
2014/07/12 20:25:00	1 min instant	4.42	232.90	304.09	62.41	1000.15
2014/07/12 20:26:00	1 min instant	4.62	232.93	304.09	62.43	1000.15
2014/07/12 20:27:00	1 min instant	4.71	233.03	304.08	62.48	1000.11
2014/07/12 20:28:00	1 min instant	4.55	233.07	304.08	62.55	1000.15
2014/07/12 20:29:00	1 min instant	4.58	233.01	304.08	62.68	1000.11
2014/07/12 20:30:00	1 min instant	4.54	232.90	304.07	62.68	1000.18
2014/07/12 20:31:00	1 min instant	4.54	233.01	304.07	62.72	1000.15
2014/07/12 20:32:00	1 min instant	4.49	233.01	304.07	62.74	1000.18
2014/07/12 20:33:00	1 min instant	4.59	232.83	304.07	62.77	1000.15
2014/07/12 20:34:00	1 min instant	4.66	232.82	304.07	62.71	1000.15
2014/07/12 20:35:00	1 min instant	4.62	232.94	304.07	62.65	1000.15
2014/07/12 20:36:00	1 min instant	4.62	232.94	304.07	62.60	1000.15
2014/07/12 20:37:00	1 min instant	4.61	232.76	304.07	62.50	1000.15
2014/07/12 20:38:00	1 min instant	4.60	232.78	304.07	62.41	1000.11
2014/07/12 20:39:00	1 min instant	4.64	232.73	304.08	62.34	1000.11
2014/07/12 20:40:00	1 min instant	4.70	232.78	304.08	62.27	1000.05
2014/07/12 20:41:00	1 min instant	4.70	232.68	304.09	62.25	1000.01
2014/07/12 20:42:00	1 min instant	4.72	232.81	304.09	62.28	1000.01
2014/07/12 20:43:00	1 min instant	4.70	232.79	304.08	62.32	1000.01
2014/07/12 20:44:00	1 min instant	4.70	232.78	304.08	62.37	999.95
2014/07/12 20:45:00	1 min instant	4.73	232.86	304.08	62.41	1000.01
2014/07/12 20:46:00	1 min instant	4.71	232.83	304.08	62.45	1000.01
2014/07/12 20:47:00	1 min instant	4.78	232.84	304.07	62.49	1000.01
2014/07/12 20:48:00	1 min instant	4.75	232.88	304.07	62.52	1000.05
2014/07/12 20:49:00	1 min instant	4.79	232.82	304.06	62.55	999.95
2014/07/12 20:50:00	1 min instant	4.68	232.82	304.06	62.61	1000.01
2014/07/12 20:51:00	1 min instant	4.60	232.76	304.05	62.57	1000.01
2014/07/12 20:52:00	1 min instant	4.58	232.72	304.06	62.51	999.95
2014/07/12 20:53:00	1 min instant	4.66	232.71	304.05	62.46	999.98
2014/07/12 20:54:00	1 min instant	4.61	232.71	304.05	62.40	1000.01
2014/07/12 20:55:00	1 min instant	4.58	232.70	304.06	62.33	999.98
2014/07/12 20:56:00	1 min instant	4.63	232.68	304.06	62.32	1000.01
2014/07/12 20:57:00	1 min instant	4.72	232.68	304.07	62.18	1000.01
2014/07/12 20:58:00	1 min instant	4.71	232.72	304.07	62.18	999.98
2014/07/12 20:59:00	1 min instant	4.64	232.66	304.07	62.30	1000.01
2014/07/12 21:00:00	1 min instant	4.61	232.71	304.07	62.35	999.98
2014/07/12 21:01:00	1 min instant	4.69	232.73	304.07	62.34	1000.01
2014/07/12 21:02:00	1 min instant	4.68	232.66	304.07	62.38	1000.05
2014/07/12 21:03:00	1 min instant	4.64	232.77	304.07	62.42	1000.08
2014/07/12 21:04:00	1 min instant	4.63	232.65	304.06	62.52	1000.08
2014/07/12 21:05:00	1 min instant	4.53	232.71	304.05	62.60	1000.08
2014/07/12 21:06:00	1 min instant	4.47	232.70	304.05	62.66	1000.08
2014/07/12 21:07:00	1 min instant	4.46	232.79	304.05	62.68	1000.15
2014/07/12 21:08:00	1 min instant	4.46	232.76	304.04	62.70	1000.15
2014/07/12 21:09:00	1 min instant	4.42	232.70	304.04	62.69	1000.15
2014/07/12 21:10:00	1 min instant	4.42	232.68	304.04	62.67	1000.11
2014/07/12 21:11:00	1 min instant	4.41	232.67	304.04	62.66	1000.11
2014/07/12 21:12:00	1 min instant	4.40	232.62	304.04	62.59	1000.08
2014/07/12 21:13:00	1 min instant	4.39	232.67	304.04	62.55	1000.05
2014/07/12 21:14:00	1 min instant	4.41	232.61	304.05	62.41	1000.11
2014/07/12 21:15:00	1 min instant	4.47	232.71	304.05	62.33	1000.05
2014/07/12 21:16:00	1 min instant	4.45	232.69	304.06	62.30	1000.08
2014/07/12 21:17:00	1 min instant	4.45	232.72	304.06	62.28	1000.08
2014/07/12 21:18:00	1 min instant	4.45	232.70	304.06	62.30	1000.08
2014/07/12 21:19:00	1 min instant	4.40	232.61	304.06	62.27	1000.08
2014/07/12 21:20:00	1 min instant	4.35	232.54	304.06	62.33	1000.05
2014/07/12 21:21:00	1 min instant	4.34	232.60	304.06	62.36	1000.08
2014/07/12 21:22:00	1 min instant	4.32	232.55	304.05	62.37	1000.08
2014/07/12 21:23:00	1 min instant	4.29	232.60	304.05	62.46	1000.11
2014/07/12 21:24:00	1 min instant	4.33	232.64	304.04	62.49	1000.11
2014/07/12 21:25:00	1 min instant	4.34	232.67	304.04	62.50	1000.11
2014/07/12 21:26:00	1 min instant	4.37	232.66	304.04	62.49	1000.08
2014/07/12 21:27:00	1 min instant	4.43	232.64	304.04	62.47	1000.08
2014/07/12 21:28:00	1 min instant	4.47	232.60	304.04	62.48	1000.11
2014/07/12 21:29:00	1 min instant	4.47	232.61	304.04	62.40	1000.15
2014/07/12 21:30:00	1 min instant	4.46	232.66	304.04	62.34	1000.15
2014/07/12 21:31:00	1 min instant	4.46	232.64	304.04	62.27	1000.18
2014/07/12 21:32:00	1 min instant	4.45	232.67	304.04	62.21	1000.18
2014/07/12 21:33:00	1 min instant	4.41	232.62	304.05	62.16	1000.18
2014/07/12 21:34:00	1 min instant	4.47	232.65	304.05	62.08	1000.22
2014/07/12 21:35:00	1 min instant	4.46	232.64	304.06	62.01	1000.22
2014/07/12 21:36:00	1 min instant	4.43	232.66	304.07	61.95	1000.22
2014/07/12 21:37:01	1 min instant	4.42	232.62	304.07	61.96	1000.25
2014/07/12 21:38:00	1 min instant	4.40	232.64	304.07	61.97	1000.28
2014/07/12 21:39:00	1 min instant	4.42	232.71	304.07	62.02	1000.28
2014/07/12 21:40:00	1 min instant	4.41	232.67	304.06	62.10	1000.32
2014/07/12 21:41:00	1 min instant	4.44	232.64	304.05	62.18	1000.32
2014/07/12 21:42:00	1 min instant	4.43	232.65	304.05	62.23	1000.35
2014/07/12 21:43:00	1 min instant	4.44	232.57	304.04	62.27	1000.35
2014/07/12 21:44:00	1 min instant	4.47	232.65	304.04	62.32	1000.39
2014/07/12 21:45:00	1 min instant	4.47	232.61	304.04	62.29	1000.35
2014/07/12 21:46:00	1 min instant	4.47	232.65	304.03	62.30	1000.35
2014/07/12 21:47:00	1 min instant	4.47	232.62	304.03	62.26	1000.39
2014/07/12 21:48:00	1 min instant	4.48	232.61	304.03	62.25	1000.42
2014/07/12 21:49:00	1 min instant	4.47	232.59	304.03	62.20	1000.49
2014/07/12 21:50:00	1 min instant	4.44	232.64	304.03	62.14	1000.45
2014/07/12 21:51:00	1 min instant	4.46	232.66	304.04	62.05	1000.49
2014/07/12 21:52:00	1 min instant	4.45	232.57	304.04	61.98	1000.49
2014/07/12 21:53:00	1 min instant	4.45	232.57	304.04	61.94	1000.49
2014/07/12 21:54:00	1 min instant	4.46	232.65	304.04	61.89	1000.49
2014/07/12 21:55:00	1 min instant	4.45	232.64	304.04	61.83	1000.52
2014/07/12 21:56:00	1 min instant	4.43	232.59	304.05	61.71	1000.52
2014/07/12 21:57:00	1 min instant	4.42	232.60	304.06	61.65	1000.56
2014/07/12 21:58:00	1 min instant	4.41	232.53	304.06	61.58	1000.56
2014/07/12 21:59:00	1 min instant	4.44	232.65	304.07	61.50	1000.56
2014/07/12 22:00:00	1 min instant	4.44	232.63	304.08	61.47	1000.59
2014/07/12 22:01:00	1 min instant	4.44	232.65	304.08	61.43	1000.56
2014/07/12 22:02:00	1 min instant	4.43	232.63	304.09	61.46	1000.56
2014/07/12 22:03:00	1 min instant	4.43	232.61	304.09	61.50	1000.59
2014/07/12 22:04:00	1 min instant	4.44	232.65	304.08	61.59	1000.59
2014/07/12 22:05:00	1 min instant	4.43	232.64	304.08	61.67	1000.52
2014/07/12 22:06:00	1 min instant	4.46	232.57	304.08	61.73	1000.49
2014/07/12 22:07:00	1 min instant	4.46	232.59	304.07	61.82	1000.49
2014/07/12 22:08:00	1 min instant	4.47	232.60	304.07	61.86	1000.52
2014/07/12 22:09:00	1 min instant	4.50	232.66	304.07	61.90	1000.49
2014/07/12 22:10:00	1 min instant	4.51	232.66	304.06	61.95	1000.49
2014/07/12 22:11:00	1 min instant	4.51	232.63	304.05	61.95	1000.49
2014/07/12 22:12:00	1 min instant	4.53	232.59	304.05	61.95	1000.45
2014/07/12 22:13:00	1 min instant	4.55	232.59	304.05	61.95	1000.45
2014/07/12 22:14:00	1 min instant	4.56	232.57	304.05	61.91	1000.49
2014/07/12 22:15:00	1 min instant	4.55	232.59	304.05	61.89	1000.49
2014/07/12 22:16:00	1 min instant	4.57	232.60	304.05	61.85	1000.49
2014/07/12 22:17:00	1 min instant	4.61	232.63	304.05	61.81	1000.42
2014/07/12 22:18:00	1 min instant	4.62	232.60	304.05	61.73	1000.49
2014/07/12 22:19:00	1 min instant	4.68	232.57	304.06	61.68	1000.56
2014/07/12 22:20:00	1 min instant	4.80	232.64	304.06	61.61	1000.56
2014/07/12 22:21:00	1 min instant	5.08	232.59	304.06	61.56	1000.56
2014/07/12 22:22:00	1 min instant	4.88	232.58	304.07	61.47	1000.62
2014/07/12 22:23:00	1 min instant	4.38	232.58	304.07	61.39	1000.62
2014/07/12 22:24:00	1 min instant	4.75	232.59	304.07	61.36	1000.62
2014/07/12 22:25:00	1 min instant	4.62	232.59	304.08	61.28	1000.59
2014/07/12 22:26:00	1 min instant	5.31	232.57	304.09	61.26	1000.66
2014/07/12 22:27:00	1 min instant	4.64	232.53	304.10	61.17	1000.66
2014/07/12 22:28:00	1 min instant	5.50	232.58	304.10	61.13	1000.69
2014/07/12 22:29:00	1 min instant	5.10	232.55	304.11	61.14	1000.69
2014/07/12 22:30:00	1 min instant	5.34	232.58	304.11	61.09	1000.69
2014/07/12 22:31:00	1 min instant	5.23	232.62	304.12	61.02	1000.69
2014/07/12 22:32:00	1 min instant	1.74	232.57	304.13	60.97	1000.69
2014/07/12 22:33:00	1 min instant	4.99	232.58	304.14	60.96	1000.73
2014/07/12 22:34:00	1 min instant	4.74	232.67	304.15	60.92	1000.73
2014/07/12 22:35:00	1 min instant	5.23	232.68	304.15	60.90	1000.76
2014/07/12 22:36:00	1 min instant	5.18	232.67	304.15	60.96	1000.76
2014/07/12 22:37:00	1 min instant	5.24	232.58	304.16	61.00	1000.79
2014/07/12 22:38:00	1 min instant	5.85	232.55	304.15	61.09	1000.83
2014/07/12 22:39:00	1 min instant	6.15	232.57	304.15	61.13	1000.79
2014/07/12 22:40:01	1 min instant	5.01	232.57	304.15	61.20	1000.79
2014/07/12 22:41:00	1 min instant	6.18	232.57	304.14	61.35	1000.79
2014/07/12 22:42:00	1 min instant	5.26	232.55	304.13	61.37	1000.83
2014/07/12 22:43:00	1 min instant	5.48	232.55	304.13	61.39	1000.83
2014/07/12 22:44:00	1 min instant	5.24	232.57	304.13	61.44	1000.83
2014/07/12 22:45:00	1 min instant	5.45	232.54	304.12	61.44	1000.79
2014/07/12 22:46:00	1 min instant	5.49	232.53	304.12	61.48	1000.89
2014/07/12 22:47:00	1 min instant	5.59	232.54	304.12	61.44	1000.89
2014/07/12 22:48:00	1 min instant	5.76	232.54	304.12	61.37	1000.93
2014/07/12 22:49:00	1 min instant	5.62	232.54	304.11	61.40	1001.00
2014/07/12 22:50:00	1 min instant	5.68	232.56	304.12	61.33	1001.03
2014/07/12 22:51:00	1 min instant	5.78	232.62	304.12	61.25	1001.03
2014/07/12 22:52:00	1 min instant	5.67	232.62	304.12	61.21	1001.03
2014/07/12 22:53:00	1 min instant	5.56	232.55	304.12	61.17	1001.03
2014/07/12 22:54:00	1 min instant	5.52	232.56	304.13	61.12	1001.06
2014/07/12 22:55:00	1 min instant	5.52	232.55	304.13	61.10	1001.03
2014/07/12 22:56:00	1 min instant	5.42	232.53	304.13	61.02	1001.17
2014/07/12 22:57:00	1 min instant	5.30	232.63	304.14	60.93	1001.17
2014/07/12 22:58:00	1 min instant	5.30	232.58	304.14	60.89	1001.20
2014/07/12 22:59:00	1 min instant	5.19	232.58	304.15	60.79	1001.23
2014/07/12 23:00:00	1 min instant	5.00	232.58	304.16	60.70	1001.23
2014/07/12 23:01:00	1 min instant	4.72	232.64	304.16	60.67	1001.23
2014/07/12 23:02:00	1 min instant	3.97	232.62	304.17	60.54	1001.27
2014/07/12 23:03:00	1 min instant	4.43	232.52	304.17	60.53	1001.23
2014/07/12 23:04:00	1 min instant	4.09	232.65	304.17	60.54	1001.30
2014/07/12 23:05:00	1 min instant	4.56	232.71	304.17	60.58	1001.34
2014/07/12 23:06:00	1 min instant	4.57	232.57	304.17	60.64	1001.37
2014/07/12 23:07:00	1 min instant	3.34	232.68	304.17	60.68	1001.34
2014/07/12 23:08:00	1 min instant	5.48	232.66	304.16	60.78	1001.40
2014/07/12 23:09:00	1 min instant	5.23	232.66	304.16	60.84	1001.44
2014/07/12 23:10:00	1 min instant	5.36	232.65	304.15	60.92	1001.40
2014/07/12 23:11:00	1 min instant	5.30	232.67	304.15	60.93	1001.44
2014/07/12 23:12:00	1 min instant	5.29	232.61	304.15	60.91	1001.37
2014/07/12 23:13:00	1 min instant	5.39	232.60	304.14	60.91	1001.40
2014/07/12 23:14:00	1 min instant	5.31	232.60	304.14	60.87	1001.37
2014/07/12 23:15:00	1 min instant	5.23	232.63	304.14	60.81	1001.37
2014/07/12 23:16:00	1 min instant	5.21	232.61	304.14	60.75	1001.37
2014/07/12 23:17:00	1 min instant	5.26	232.67	304.14	60.70	1001.37
2014/07/12 23:18:00	1 min instant	5.26	232.61	304.14	60.68	1001.44
2014/07/12 23:19:00	1 min instant	5.32	232.63	304.14	60.60	1001.44
2014/07/12 23:20:00	1 min instant	5.31	232.59	304.15	60.53	1001.44
2014/07/12 23:21:00	1 min instant	5.32	232.64	304.15	60.45	1001.44
2014/07/12 23:22:00	1 min instant	5.37	232.61	304.15	60.38	1001.44
2014/07/12 23:23:00	1 min instant	5.33	232.72	304.16	60.34	1001.44
2014/07/12 23:24:00	1 min instant	5.33	232.65	304.16	60.31	1001.47
2014/07/12 23:25:00	1 min instant	5.34	232.66	304.16	60.26	1001.47
2014/07/12 23:26:01	1 min instant	5.35	232.67	304.17	60.18	1001.54
2014/07/12 23:27:00	1 min instant	5.36	232.61	304.17	60.18	1001.54
2014/07/12 23:28:00	1 min instant	5.35	232.68	304.18	60.21	1001.54
2014/07/12 23:29:00	1 min instant	5.34	232.63	304.17	60.25	1001.57
2014/07/12 23:30:00	1 min instant	5.31	232.59	304.17	60.30	1001.57
2014/07/12 23:31:00	1 min instant	5.32	232.65	304.17	60.41	1001.57
2014/07/12 23:32:00	1 min instant	5.30	232.60	304.16	60.52	1001.54
2014/07/12 23:33:00	1 min instant	5.34	232.59	304.15	60.60	1001.57
2014/07/12 23:34:00	1 min instant	5.38	232.59	304.15	60.68	1001.51
2014/07/12 23:35:00	1 min instant	5.42	232.54	304.14	60.70	1001.51
2014/07/12 23:36:00	1 min instant	5.44	232.64	304.14	60.70	1001.51
2014/07/12 23:37:00	1 min instant	5.45	232.54	304.14	60.77	1001.51
2014/07/12 23:38:00	1 min instant	5.45	232.69	304.13	60.75	1001.57
2014/07/12 23:39:00	1 min instant	5.50	232.68	304.13	60.69	1001.54
2014/07/12 23:40:00	1 min instant	5.42	232.63	304.13	60.67	1001.61
2014/07/12 23:41:00	1 min instant	5.27	232.66	304.13	60.63	1001.61
2014/07/12 23:42:01	1 min instant	5.15	232.67	304.13	60.53	1001.64
2014/07/12 23:43:00	1 min instant	4.97	232.68	304.13	60.50	1001.61
2014/07/12 23:44:00	1 min instant	4.94	232.70	304.13	60.47	1001.64
2014/07/12 23:45:00	1 min instant	5.32	232.68	304.13	60.38	1001.67
2014/07/12 23:46:00	1 min instant	5.23	232.59	304.13	60.36	1001.67
2014/07/12 23:47:00	1 min instant	5.27	232.64	304.14	60.31	1001.67
2014/07/12 23:48:00	1 min instant	5.32	232.63	304.14	60.25	1001.67
2014/07/12 23:49:00	1 min instant	5.51	232.69	304.14	60.18	1001.71
2014/07/12 23:50:00	1 min instant	5.34	232.64	304.15	60.13	1001.67
2014/07/12 23:51:00	1 min instant	5.19	232.59	304.16	60.05	1001.71
2014/07/12 23:52:00	1 min instant	5.18	232.64	304.16	60.01	1001.71
2014/07/12 23:53:00	1 min instant	5.19	232.62	304.16	60.03	1001.71
2014/07/12 23:54:00	1 min instant	4.93	232.66	304.17	60.07	1001.74
2014/07/12 23:55:00	1 min instant	4.20	232.61	304.16	60.11	1001.81
2014/07/12 23:56:00	1 min instant	4.67	232.60	304.16	60.20	1001.84
2014/07/12 23:57:01	1 min instant	4.88	232.60	304.15	60.32	1001.84
2014/07/12 23:58:00	1 min instant	5.69	232.66	304.15	60.42	1001.88
2014/07/12 23:59:00	1 min instant	6.23	232.64	304.14	60.44	1001.91
2014/07/13 00:00:00	1 min instant	5.17	232.67	304.14	60.53	1001.88
2014/07/13 00:21:00	1 min instant	43.48	232.51	304.21	59.31	1001.98
2014/07/13 00:22:00	1 min instant	31.81	232.54	304.20	59.07	1001.98
2014/07/13 00:23:00	1 min instant	22.93	232.51	304.18	59.05	1002.01
2014/07/13 00:24:00	1 min instant	17.37	232.53	304.16	59.31	1002.05
2014/07/13 00:25:00	1 min instant	15.42	232.55	304.15	59.39	1002.08
2014/07/13 00:26:00	1 min instant	14.52	232.54	304.14	59.60	1002.05
2014/07/13 00:27:00	1 min instant	12.25	232.55	304.13	59.39	1002.12
2014/07/13 00:28:00	1 min instant	12.09	232.53	304.13	59.53	1002.05
2014/07/13 00:29:00	1 min instant	10.99	232.57	304.13	59.55	1002.08
2014/07/13 00:30:00	1 min instant	9.09	232.57	304.13	59.69	1002.08
2014/07/13 00:31:00	1 min instant	8.71	232.54	304.13	59.39	1002.08
2014/07/13 00:32:00	1 min instant	7.32	232.54	304.13	59.33	1002.12
2014/07/13 00:33:00	1 min instant	7.85	232.56	304.13	59.54	1002.12
2014/07/13 00:34:00	1 min instant	7.10	232.54	304.13	59.51	1002.15
2014/07/13 00:35:00	1 min instant	7.02	232.52	304.14	59.37	1002.18
2014/07/13 00:36:00	1 min instant	6.75	232.48	304.14	59.29	1002.25
2014/07/13 00:37:00	1 min instant	6.45	232.53	304.15	59.20	1002.32
2014/07/13 00:38:00	1 min instant	6.08	232.52	304.15	59.21	1002.32
2014/07/13 00:39:00	1 min instant	6.27	232.49	304.16	59.17	1002.32
2014/07/13 00:40:00	1 min instant	6.30	232.51	304.17	59.14	1002.32
2014/07/13 00:41:00	1 min instant	6.13	232.54	304.18	59.11	1002.32
2014/07/13 00:42:00	1 min instant	5.81	232.53	304.18	59.07	1002.32
2014/07/13 00:43:00	1 min instant	5.31	232.55	304.19	59.11	1002.29
2014/07/13 00:44:00	1 min instant	5.02	232.55	304.19	59.19	1002.32
2014/07/13 00:45:00	1 min instant	5.24	232.56	304.19	59.22	1002.29
2014/07/13 00:46:00	1 min instant	4.58	232.58	304.19	59.30	1002.32
2014/07/13 00:47:00	1 min instant	4.65	232.54	304.19	59.42	1002.32
2014/07/13 00:48:00	1 min instant	4.76	232.51	304.18	59.33	1002.35
2014/07/13 00:49:00	1 min instant	4.70	232.56	304.18	59.65	1002.39
2014/07/13 00:50:00	1 min instant	4.77	232.51	304.17	59.84	1002.42
2014/07/13 00:51:00	1 min instant	4.80	232.49	304.17	59.93	1002.45
2014/07/13 00:52:00	1 min instant	4.75	232.55	304.17	59.79	1002.49
2014/07/13 00:53:00	1 min instant	4.88	232.51	304.16	59.77	1002.52
2014/07/13 00:54:00	1 min instant	4.77	232.51	304.16	59.95	1002.49
2014/07/13 00:55:00	1 min instant	4.65	232.52	304.16	59.86	1002.52
2014/07/13 00:56:00	1 min instant	4.59	232.62	304.16	59.85	1002.52
2014/07/13 00:57:00	1 min instant	4.39	232.61	304.16	59.94	1002.52
2014/07/13 00:58:00	1 min instant	4.44	232.66	304.16	59.79	1002.52
2014/07/13 00:59:00	1 min instant	3.96	232.63	304.16	59.63	1002.52
2014/07/13 01:00:00	1 min instant	3.70	232.66	304.16	59.55	1002.52
2014/07/13 01:01:00	1 min instant	3.70	232.56	304.16	59.22	1002.56
2014/07/13 01:02:00	1 min instant	3.92	232.64	304.16	59.63	1002.49
2014/07/13 01:03:00	1 min instant	3.78	232.66	304.17	59.52	1002.49
2014/07/13 01:04:00	1 min instant	3.90	232.64	304.17	59.41	1002.56
2014/07/13 01:05:00	1 min instant	3.31	232.63	304.17	59.35	1002.52
2014/07/13 01:06:00	1 min instant	4.24	232.67	304.18	59.28	1002.56
2014/07/13 01:07:00	1 min instant	4.03	232.67	304.18	59.19	1002.49
2014/07/13 01:08:00	1 min instant	4.01	232.63	304.18	59.13	1002.52
2014/07/13 01:09:00	1 min instant	4.07	232.58	304.19	59.08	1002.52
2014/07/13 01:10:00	1 min instant	4.15	232.69	304.20	59.03	1002.56
2014/07/13 01:11:00	1 min instant	4.07	232.59	304.20	59.02	1002.59
2014/07/13 01:12:00	1 min instant	4.12	232.74	304.21	58.95	1002.56
2014/07/13 01:13:00	1 min instant	4.16	232.66	304.21	58.93	1002.59
2014/07/13 01:14:00	1 min instant	4.16	232.61	304.21	58.90	1002.49
2014/07/13 01:15:01	1 min instant	4.28	232.68	304.22	58.89	1002.56
2014/07/13 01:16:00	1 min instant	4.29	232.69	304.23	58.85	1002.52
2014/07/13 01:17:00	1 min instant	4.34	232.66	304.23	58.85	1002.45
2014/07/13 01:18:00	1 min instant	4.36	232.71	304.24	58.83	1002.52
2014/07/13 01:19:00	1 min instant	4.39	232.67	304.24	58.78	1002.56
2014/07/13 01:20:00	1 min instant	4.35	232.63	304.25	58.76	1002.56
2014/07/13 01:21:00	1 min instant	4.38	232.64	304.25	58.69	1002.59
2014/07/13 01:22:00	1 min instant	4.44	232.63	304.26	58.66	1002.56
2014/07/13 01:23:00	1 min instant	4.46	232.69	304.27	58.64	1002.59
2014/07/13 01:24:00	1 min instant	4.47	232.74	304.27	58.56	1002.66
2014/07/13 01:25:00	1 min instant	4.47	232.65	304.28	58.51	1002.66
2014/07/13 01:26:00	1 min instant	4.49	232.70	304.29	58.51	1002.66
2014/07/13 01:27:00	1 min instant	4.46	232.66	304.29	58.48	1002.66
2014/07/13 01:28:00	1 min instant	4.48	232.64	304.30	58.44	1002.62
2014/07/13 01:29:00	1 min instant	4.51	232.65	304.30	58.36	1002.59
2014/07/13 01:30:00	1 min instant	4.50	232.67	304.31	58.38	1002.59
2014/07/13 01:31:00	1 min instant	4.53	232.71	304.32	58.38	1002.59
2014/07/13 01:32:00	1 min instant	4.53	232.59	304.33	58.37	1002.66
2014/07/13 01:33:00	1 min instant	4.56	232.59	304.33	58.34	1002.66
2014/07/13 01:34:00	1 min instant	4.58	232.56	304.33	58.26	1002.66
2014/07/13 01:35:00	1 min instant	4.60	232.54	304.34	58.28	1002.69
2014/07/13 01:36:00	1 min instant	4.61	232.54	304.35	58.27	1002.73
2014/07/13 01:37:00	1 min instant	4.63	232.55	304.35	58.31	1002.73
2014/07/13 01:38:00	1 min instant	4.62	232.57	304.36	58.23	1002.66
2014/07/13 01:39:00	1 min instant	4.63	232.59	304.37	58.28	1002.73
2014/07/13 01:40:00	1 min instant	4.62	232.56	304.38	58.29	1002.73
2014/07/13 01:41:00	1 min instant	4.62	232.57	304.38	58.26	1002.76
2014/07/13 01:42:00	1 min instant	4.59	232.55	304.39	58.22	1002.79
2014/07/13 01:43:00	1 min instant	4.56	232.53	304.39	58.17	1002.79
2014/07/13 01:44:00	1 min instant	4.50	232.51	304.40	58.21	1002.79
2014/07/13 01:45:00	1 min instant	4.48	232.59	304.41	58.22	1002.83
2014/07/13 01:46:00	1 min instant	4.58	232.57	304.41	58.21	1002.83
2014/07/13 01:47:00	1 min instant	4.22	232.57	304.42	58.19	1002.79
2014/07/13 01:48:00	1 min instant	4.81	232.62	304.43	58.16	1002.79
2014/07/13 01:49:00	1 min instant	8.05	232.60	304.43	58.18	1002.83
2014/07/13 01:50:00	1 min instant	1.34	232.57	304.44	58.18	1002.86
2014/07/13 01:51:00	1 min instant	4.23	232.58	304.45	58.18	1002.76
2014/07/13 01:52:00	1 min instant	4.23	232.59	304.45	58.26	1002.83
2014/07/13 01:53:00	1 min instant	3.87	232.59	304.45	58.35	1002.86
2014/07/13 01:54:00	1 min instant	4.15	232.56	304.44	58.48	1002.86
2014/07/13 01:55:00	1 min instant	4.49	232.54	304.43	58.66	1002.90
2014/07/13 01:56:00	1 min instant	4.52	232.53	304.43	58.82	1002.90
2014/07/13 01:57:00	1 min instant	4.59	232.48	304.42	58.97	1002.93
2014/07/13 01:58:00	1 min instant	4.67	232.49	304.41	59.06	1002.96
2014/07/13 01:59:00	1 min instant	4.48	232.49	304.40	59.15	1003.00
2014/07/13 02:00:00	1 min instant	4.44	232.53	304.40	59.16	1002.96
2014/07/13 02:01:00	1 min instant	4.44	232.48	304.39	59.23	1002.96
2014/07/13 02:02:00	1 min instant	4.43	232.55	304.39	59.23	1002.96
2014/07/13 02:03:00	1 min instant	4.38	232.56	304.38	59.23	1002.93
2014/07/13 02:04:00	1 min instant	4.36	232.58	304.38	59.23	1002.93
2014/07/13 02:05:00	1 min instant	4.07	232.54	304.37	59.19	1002.96
2014/07/13 02:06:00	1 min instant	4.02	232.54	304.37	59.16	1003.00
2014/07/13 02:07:00	1 min instant	3.98	232.55	304.36	59.17	1003.00
2014/07/13 02:08:00	1 min instant	3.96	232.58	304.36	59.15	1002.93
2014/07/13 02:09:00	1 min instant	4.17	232.58	304.36	59.12	1003.00
2014/07/13 02:10:00	1 min instant	4.34	232.59	304.36	59.07	1003.03
2014/07/13 02:11:00	1 min instant	4.34	232.59	304.36	59.02	1002.93
2014/07/13 02:12:00	1 min instant	4.37	232.62	304.36	58.97	1002.93
2014/07/13 02:13:00	1 min instant	4.29	232.62	304.36	58.92	1002.93
2014/07/13 02:14:00	1 min instant	4.24	232.62	304.36	58.85	1002.90
2014/07/13 02:15:00	1 min instant	4.25	232.63	304.36	58.87	1002.93
2014/07/13 02:16:00	1 min instant	4.21	232.59	304.36	58.79	1002.93
2014/07/13 02:17:00	1 min instant	4.21	232.62	304.36	58.77	1002.93
2014/07/13 02:18:00	1 min instant	4.22	232.49	304.37	58.73	1002.93
2014/07/13 02:19:00	1 min instant	4.25	232.53	304.37	58.70	1003.00
2014/07/13 02:20:00	1 min instant	4.25	232.55	304.37	58.61	1003.03
2014/07/13 02:21:00	1 min instant	4.26	232.55	304.38	58.60	1003.03
2014/07/13 02:22:00	1 min instant	4.26	232.51	304.38	58.57	1003.07
2014/07/13 02:23:00	1 min instant	4.30	232.50	304.38	58.56	1003.10
2014/07/13 02:24:00	1 min instant	4.32	232.46	304.39	58.49	1003.13
2014/07/13 02:25:00	1 min instant	4.36	232.51	304.39	58.48	1003.13
2014/07/13 02:26:00	1 min instant	4.40	232.54	304.40	58.47	1003.13
2014/07/13 02:27:00	1 min instant	4.37	232.56	304.40	58.46	1003.10
2014/07/13 02:28:00	1 min instant	4.39	232.48	304.40	58.54	1003.07
2014/07/13 02:29:00	1 min instant	4.40	232.54	304.39	58.69	1003.07
2014/07/13 02:30:00	1 min instant	4.43	232.53	304.38	58.78	1003.03
2014/07/13 02:31:00	1 min instant	4.42	232.53	304.38	58.89	1003.07
2014/07/13 02:32:00	1 min instant	4.43	232.52	304.37	58.99	1003.07
2014/07/13 02:33:00	1 min instant	4.44	232.53	304.36	59.07	1003.07
2014/07/13 02:34:00	1 min instant	4.48	232.51	304.35	59.12	1003.03
2014/07/13 02:35:00	1 min instant	4.49	232.50	304.34	59.17	1003.00
2014/07/13 02:36:00	1 min instant	4.48	232.52	304.33	59.17	1003.03
2014/07/13 02:37:00	1 min instant	4.48	232.51	304.33	59.16	1003.00
2014/07/13 02:38:00	1 min instant	4.58	232.50	304.32	59.11	1003.03
2014/07/13 02:39:00	1 min instant	4.77	232.53	304.31	59.11	1003.07
2014/07/13 02:40:00	1 min instant	4.72	232.51	304.31	59.04	1003.03
2014/07/13 02:41:00	1 min instant	4.86	232.48	304.31	59.02	1003.10
2014/07/13 02:42:00	1 min instant	4.54	232.49	304.30	58.97	1003.07
2014/07/13 02:43:00	1 min instant	4.66	232.42	304.30	58.90	1003.07
2014/07/13 02:44:00	1 min instant	4.59	232.44	304.30	58.84	1003.07
2014/07/13 02:45:00	1 min instant	4.62	232.51	304.30	58.80	1003.07
2014/07/13 02:46:00	1 min instant	4.59	232.48	304.30	58.75	1003.07
2014/07/13 02:47:00	1 min instant	4.62	232.46	304.30	58.72	1003.10
2014/07/13 02:48:00	1 min instant	4.71	232.48	304.30	58.71	1003.07
2014/07/13 02:49:00	1 min instant	4.67	232.46	304.30	58.63	1003.07
2014/07/13 02:50:00	1 min instant	4.84	232.46	304.30	58.58	1003.07
2014/07/13 02:51:00	1 min instant	3.33	232.48	304.30	58.55	1003.07
2014/07/13 02:52:00	1 min instant	4.44	232.48	304.30	58.51	1003.10
2014/07/13 02:53:00	1 min instant	4.52	232.48	304.31	58.39	1003.13
2014/07/13 02:54:00	1 min instant	4.56	232.46	304.31	58.40	1003.07
2014/07/13 02:55:00	1 min instant	4.77	232.47	304.32	58.31	1003.10
2014/07/13 02:56:00	1 min instant	4.85	232.51	304.32	58.25	1003.07
2014/07/13 02:57:00	1 min instant	4.89	232.53	304.32	58.24	1003.07
2014/07/13 02:58:00	1 min instant	4.85	232.51	304.33	58.16	1003.03
2014/07/13 02:59:00	1 min instant	4.83	232.54	304.33	58.14	1003.07
2014/07/13 03:00:00	1 min instant	4.78	232.48	304.34	58.11	1003.10
2014/07/13 03:01:00	1 min instant	4.81	232.53	304.34	58.06	1003.13
2014/07/13 03:02:00	1 min instant	4.84	232.48	304.35	58.02	1003.17
2014/07/13 03:03:00	1 min instant	4.94	232.47	304.35	58.04	1003.20
2014/07/13 03:04:00	1 min instant	4.96	232.53	304.35	58.15	1003.20
2014/07/13 03:05:00	1 min instant	4.93	232.54	304.35	58.26	1003.23
2014/07/13 03:06:00	1 min instant	4.91	232.49	304.34	58.37	1003.20
2014/07/13 03:07:00	1 min instant	4.93	232.57	304.33	58.44	1003.23
2014/07/13 03:08:00	1 min instant	4.94	232.51	304.33	58.57	1003.23
2014/07/13 03:09:00	1 min instant	4.96	232.50	304.32	58.68	1003.23
2014/07/13 03:10:00	1 min instant	4.97	232.52	304.30	58.70	1003.27
2014/07/13 03:11:00	1 min instant	4.94	232.56	304.30	58.75	1003.23
2014/07/13 03:12:00	1 min instant	4.97	232.46	304.29	58.85	1003.27
2014/07/13 03:13:00	1 min instant	4.97	232.46	304.29	58.83	1003.27
2014/07/13 03:14:00	1 min instant	4.98	232.57	304.28	58.87	1003.27
2014/07/13 03:15:00	1 min instant	5.02	232.54	304.27	58.83	1003.30
2014/07/13 03:16:00	1 min instant	5.00	232.54	304.27	58.80	1003.23
2014/07/13 03:17:00	1 min instant	5.02	232.55	304.27	58.78	1003.30
2014/07/13 03:18:00	1 min instant	5.05	232.55	304.27	58.77	1003.30
2014/07/13 03:19:00	1 min instant	5.06	232.54	304.26	58.78	1003.34
2014/07/13 03:20:00	1 min instant	5.06	232.47	304.26	58.79	1003.30
2014/07/13 03:21:00	1 min instant	5.09	232.55	304.26	58.74	1003.34
2014/07/13 03:22:00	1 min instant	5.10	232.51	304.26	58.72	1003.34
2014/07/13 03:23:00	1 min instant	5.11	232.50	304.26	58.68	1003.37
2014/07/13 03:24:00	1 min instant	5.11	232.50	304.26	58.63	1003.37
2014/07/13 03:25:00	1 min instant	5.11	232.45	304.27	58.60	1003.37
2014/07/13 03:26:00	1 min instant	5.14	232.43	304.27	58.54	1003.34
2014/07/13 03:27:00	1 min instant	5.14	232.43	304.27	58.51	1003.34
2014/07/13 03:28:00	1 min instant	5.14	232.49	304.27	58.51	1003.34
2014/07/13 03:29:00	1 min instant	5.16	232.49	304.28	58.51	1003.34
2014/07/13 03:30:00	1 min instant	5.16	232.46	304.28	58.53	1003.30
2014/07/13 03:31:00	1 min instant	5.13	232.47	304.29	58.43	1003.34
2014/07/13 03:32:00	1 min instant	5.12	232.42	304.29	58.39	1003.30
2014/07/13 03:33:00	1 min instant	5.13	232.42	304.29	58.40	1003.30
2014/07/13 03:34:00	1 min instant	5.12	232.42	304.30	58.36	1003.34
2014/07/13 03:35:00	1 min instant	5.14	232.45	304.30	58.28	1003.34
2014/07/13 03:36:00	1 min instant	5.13	232.45	304.31	58.24	1003.34
2014/07/13 03:37:00	1 min instant	5.12	232.39	304.31	58.24	1003.40
2014/07/13 03:38:00	1 min instant	5.13	232.44	304.32	58.18	1003.44
2014/07/13 03:39:00	1 min instant	5.13	232.40	304.32	58.20	1003.40
2014/07/13 03:40:00	1 min instant	5.16	232.40	304.33	58.17	1003.40
2014/07/13 03:41:00	1 min instant	5.15	232.39	304.34	58.13	1003.40
2014/07/13 03:42:00	1 min instant	5.16	232.39	304.34	58.12	1003.40
2014/07/13 03:43:00	1 min instant	5.17	232.42	304.35	58.09	1003.40
2014/07/13 03:44:00	1 min instant	5.18	232.43	304.35	58.06	1003.40
2014/07/13 03:45:00	1 min instant	5.18	232.42	304.35	58.10	1003.40
2014/07/13 03:46:00	1 min instant	5.20	232.44	304.36	58.23	1003.37
2014/07/13 03:47:00	1 min instant	5.21	232.38	304.35	58.37	1003.37
2014/07/13 03:48:00	1 min instant	5.21	232.35	304.35	58.49	1003.40
2014/07/13 03:49:00	1 min instant	5.18	232.43	304.34	58.57	1003.30
2014/07/13 03:50:00	1 min instant	5.36	232.40	304.33	58.73	1003.27
2014/07/13 03:51:00	1 min instant	5.22	232.38	304.32	58.76	1003.30
2014/07/13 03:52:00	1 min instant	5.85	232.40	304.32	58.77	1003.30
2014/07/13 03:53:00	1 min instant	4.54	232.40	304.31	58.78	1003.30
2014/07/13 03:54:00	1 min instant	6.16	232.38	304.30	58.78	1003.27
2014/07/13 03:55:00	1 min instant	2.61	232.42	304.30	58.79	1003.30
2014/07/13 03:56:00	1 min instant	3.63	232.39	304.29	58.75	1003.27
2014/07/13 03:57:00	1 min instant	4.58	232.38	304.28	58.71	1003.27
2014/07/13 03:58:00	1 min instant	4.67	232.37	304.28	58.65	1003.30
2014/07/13 03:59:00	1 min instant	4.88	232.46	304.28	58.59	1003.34
2014/07/13 04:00:00	1 min instant	5.04	232.43	304.27	58.57	1003.27
2014/07/13 04:01:00	1 min instant	3.87	232.44	304.27	58.54	1003.27
2014/07/13 04:02:00	1 min instant	5.41	232.48	304.27	58.42	1003.30
2014/07/13 04:03:00	1 min instant	5.70	232.41	304.27	58.41	1003.23
2014/07/13 04:04:00	1 min instant	5.46	232.43	304.27	58.36	1003.27
2014/07/13 04:05:01	1 min instant	5.47	232.38	304.27	58.31	1003.27
2014/07/13 04:06:00	1 min instant	5.50	232.42	304.27	58.24	1003.27
2014/07/13 04:07:00	1 min instant	5.69	232.45	304.27	58.20	1003.27
2014/07/13 04:08:00	1 min instant	5.57	232.57	304.27	58.16	1003.27
2014/07/13 04:09:00	1 min instant	5.49	232.49	304.27	58.14	1003.20
2014/07/13 04:10:00	1 min instant	5.41	232.46	304.27	58.10	1003.27
2014/07/13 04:11:00	1 min instant	5.37	232.43	304.27	58.07	1003.20
2014/07/13 04:12:00	1 min instant	5.32	232.42	304.27	58.06	1003.27
2014/07/13 04:13:00	1 min instant	5.36	232.46	304.27	58.06	1003.27
2014/07/13 04:14:00	1 min instant	5.33	232.47	304.27	58.02	1003.27
2014/07/13 04:15:00	1 min instant	5.32	232.53	304.28	58.03	1003.23
2014/07/13 04:16:00	1 min instant	5.34	232.55	304.28	57.99	1003.27
2014/07/13 04:17:00	1 min instant	5.37	232.55	304.28	58.04	1003.23
2014/07/13 04:18:00	1 min instant	5.36	232.61	304.28	58.00	1003.30
2014/07/13 04:19:00	1 min instant	5.39	232.56	304.29	58.01	1003.30
2014/07/13 04:20:00	1 min instant	5.36	232.56	304.29	58.01	1003.27
2014/07/13 04:21:00	1 min instant	5.38	232.60	304.29	58.00	1003.27
2014/07/13 04:22:00	1 min instant	5.38	232.63	304.29	58.00	1003.27
2014/07/13 04:23:00	1 min instant	5.38	232.64	304.30	57.94	1003.27
2014/07/13 04:24:00	1 min instant	5.32	232.50	304.30	57.94	1003.27
2014/07/13 04:25:00	1 min instant	5.33	232.54	304.30	57.93	1003.27
2014/07/13 04:26:00	1 min instant	5.38	232.52	304.31	57.93	1003.20
2014/07/13 04:27:00	1 min instant	5.38	232.55	304.31	57.90	1003.20
2014/07/13 04:28:00	1 min instant	5.35	232.53	304.31	57.91	1003.13
2014/07/13 04:29:00	1 min instant	5.35	232.57	304.32	57.87	1003.10
2014/07/13 04:30:00	1 min instant	5.40	232.55	304.32	57.90	1003.03
2014/07/13 04:31:00	1 min instant	5.40	232.58	304.32	57.80	1003.07
2014/07/13 04:32:00	1 min instant	5.44	232.65	304.33	57.76	1003.00
2014/07/13 04:33:00	1 min instant	5.41	232.63	304.33	57.80	1002.93
2014/07/13 04:34:00	1 min instant	5.47	232.59	304.33	57.84	1002.93
2014/07/13 04:35:00	1 min instant	5.50	232.59	304.34	57.79	1002.93
2014/07/13 04:36:00	1 min instant	5.42	232.57	304.35	57.76	1003.00
2014/07/13 04:37:00	1 min instant	5.36	232.56	304.35	57.71	1002.96
2014/07/13 04:38:00	1 min instant	5.37	232.56	304.35	57.72	1002.96
2014/07/13 04:39:00	1 min instant	5.46	232.61	304.36	57.69	1002.96
2014/07/13 04:40:00	1 min instant	5.26	232.60	304.36	57.65	1003.00
2014/07/13 04:41:00	1 min instant	5.35	232.61	304.37	57.65	1002.96
2014/07/13 04:42:00	1 min instant	5.28	232.57	304.37	57.60	1002.93
2014/07/13 04:43:00	1 min instant	5.51	232.57	304.38	57.58	1002.93
2014/07/13 04:44:00	1 min instant	5.07	232.64	304.38	57.59	1002.90
2014/07/13 04:45:00	1 min instant	5.56	232.61	304.39	57.58	1002.83
2014/07/13 04:46:00	1 min instant	5.59	232.70	304.39	57.57	1002.83
2014/07/13 04:47:00	1 min instant	5.52	232.64	304.39	57.59	1002.79
2014/07/13 04:48:00	1 min instant	5.33	232.68	304.40	57.57	1002.79
2014/07/13 04:49:00	1 min instant	5.27	232.71	304.40	57.60	1002.76
2014/07/13 04:50:00	1 min instant	5.26	232.68	304.41	57.60	1002.76
2014/07/13 04:51:00	1 min instant	5.43	232.68	304.42	57.57	1002.73
2014/07/13 04:52:00	1 min instant	5.17	232.70	304.42	57.61	1002.73
2014/07/13 04:53:00	1 min instant	4.96	232.66	304.43	57.57	1002.66
2014/07/13 04:54:00	1 min instant	4.83	232.73	304.43	57.67	1002.66
2014/07/13 04:55:00	1 min instant	4.72	232.72	304.43	57.77	1002.66
2014/07/13 04:56:00	1 min instant	4.72	232.71	304.42	57.89	1002.73
2014/07/13 04:57:00	1 min instant	4.69	232.67	304.42	58.03	1002.66
2014/07/13 04:58:00	1 min instant	4.79	232.74	304.40	58.21	1002.66
2014/07/13 04:59:00	1 min instant	4.93	232.73	304.40	58.32	1002.66
2014/07/13 05:00:00	1 min instant	5.20	232.81	304.39	58.43	1002.69
2014/07/13 05:01:00	1 min instant	6.25	232.71	304.38	58.52	1002.69
2014/07/13 05:02:00	1 min instant	5.28	232.74	304.37	58.51	1002.66
2014/07/13 05:03:00	1 min instant	6.92	232.77	304.37	58.53	1002.66
2014/07/13 05:04:00	1 min instant	6.23	232.77	304.36	58.55	1002.62
2014/07/13 05:05:00	1 min instant	6.18	232.77	304.35	58.60	1002.59
2014/07/13 05:06:00	1 min instant	5.86	232.63	304.35	58.57	1002.59
2014/07/13 05:07:00	1 min instant	6.01	232.67	304.34	58.53	1002.66
2014/07/13 05:08:00	1 min instant	5.96	232.59	304.34	58.47	1002.62
2014/07/13 05:09:00	1 min instant	5.95	232.68	304.33	58.48	1002.66
2014/07/13 05:10:00	1 min instant	2.59	232.67	304.33	58.38	1002.66
2014/07/13 05:11:00	1 min instant	-2.08	232.70	304.33	58.37	1002.56
2014/07/13 05:12:00	1 min instant	4.58	232.68	304.33	58.35	1002.62
2014/07/13 05:13:00	1 min instant	5.78	232.70	304.33	58.31	1002.56
2014/07/13 05:14:00	1 min instant	3.23	232.72	304.33	58.26	1002.59
2014/07/13 05:15:00	1 min instant	10.17	232.70	304.33	58.23	1002.52
2014/07/13 05:16:00	1 min instant	6.84	232.57	304.33	58.20	1002.49
2014/07/13 05:17:00	1 min instant	6.04	232.59	304.33	58.16	1002.45
2014/07/13 05:18:00	1 min instant	5.58	232.72	304.33	58.16	1002.52
2014/07/13 05:19:00	1 min instant	6.07	232.68	304.33	58.10	1002.45
2014/07/13 05:20:00	1 min instant	5.46	232.66	304.34	58.05	1002.45
2014/07/13 05:21:00	1 min instant	5.45	232.67	304.34	58.03	1002.42
2014/07/13 05:22:00	1 min instant	5.82	232.63	304.34	58.00	1002.39
2014/07/13 05:23:00	1 min instant	5.42	232.64	304.35	57.95	1002.35
2014/07/13 05:24:00	1 min instant	5.71	232.68	304.35	57.87	1002.35
2014/07/13 05:25:00	1 min instant	5.66	232.65	304.35	57.93	1002.29
2014/07/13 05:26:00	1 min instant	5.98	232.66	304.35	57.85	1002.32
2014/07/13 05:27:00	1 min instant	4.87	232.70	304.36	57.79	1002.29
2014/07/13 05:28:00	1 min instant	5.59	232.72	304.36	57.80	1002.29
2014/07/13 05:29:00	1 min instant	5.39	232.66	304.36	57.91	1002.29
2014/07/13 05:30:00	1 min instant	5.88	232.68	304.35	58.03	1002.29
2014/07/13 05:31:00	1 min instant	6.11	232.69	304.35	58.16	1002.32
2014/07/13 05:32:00	1 min instant	3.26	232.62	304.34	58.23	1002.29
2014/07/13 05:33:00	1 min instant	4.15	232.72	304.33	58.35	1002.22
2014/07/13 05:34:00	1 min instant	3.81	232.68	304.33	58.40	1002.22
2014/07/13 05:35:00	1 min instant	6.18	232.78	304.32	58.49	1002.18
2014/07/13 05:36:00	1 min instant	6.03	232.70	304.31	58.49	1002.22
2014/07/13 05:37:00	1 min instant	4.74	232.83	304.30	58.55	1002.22
2014/07/13 05:38:00	1 min instant	4.80	232.78	304.30	58.51	1002.18
2014/07/13 05:39:00	1 min instant	5.26	232.72	304.29	58.51	1002.18
2014/07/13 05:40:00	1 min instant	5.44	232.64	304.29	58.45	1002.18
2014/07/13 05:41:00	1 min instant	5.59	232.66	304.28	58.42	1002.12
2014/07/13 05:42:00	1 min instant	5.77	232.66	304.28	58.40	1002.12
2014/07/13 05:43:00	1 min instant	5.95	232.73	304.28	58.37	1002.12
2014/07/13 05:44:00	1 min instant	6.10	232.75	304.27	58.39	1002.12
2014/07/13 05:45:00	1 min instant	5.79	232.71	304.27	58.34	1002.12
2014/07/13 05:46:00	1 min instant	5.54	232.77	304.27	58.28	1002.08
2014/07/13 05:47:00	1 min instant	5.07	232.65	304.27	58.25	1002.08
2014/07/13 05:48:00	1 min instant	6.31	232.64	304.27	58.19	1002.05
2014/07/13 05:49:00	1 min instant	6.00	232.68	304.27	58.16	1002.08
2014/07/13 05:50:00	1 min instant	5.40	232.65	304.27	58.12	1002.08
2014/07/13 05:51:00	1 min instant	5.91	232.65	304.28	58.13	1002.05
2014/07/13 05:52:00	1 min instant	6.11	232.70	304.28	58.06	1002.01
2014/07/13 05:53:00	1 min instant	5.96	232.72	304.28	58.02	1002.01
2014/07/13 05:54:00	1 min instant	5.85	232.63	304.29	57.99	1002.01
2014/07/13 05:55:00	1 min instant	4.42	232.61	304.29	57.97	1002.05
2014/07/13 05:56:00	1 min instant	4.79	232.70	304.29	57.95	1002.01
2014/07/13 05:57:00	1 min instant	3.93	232.68	304.30	57.92	1001.98
2014/07/13 05:58:00	1 min instant	6.39	232.68	304.30	57.89	1001.98
2014/07/13 05:59:00	1 min instant	6.35	232.69	304.31	57.84	1001.98
2014/07/13 06:00:00	1 min instant	5.63	232.84	304.31	57.89	1001.98
2014/07/13 06:01:00	1 min instant	4.78	232.77	304.31	57.93	1001.98
2014/07/13 06:02:00	1 min instant	5.07	232.78	304.31	58.04	1002.01
2014/07/13 06:03:00	1 min instant	4.96	232.72	304.30	58.14	1002.01
2014/07/13 06:04:00	1 min instant	5.43	232.68	304.30	58.26	1002.01
2014/07/13 06:05:00	1 min instant	5.25	232.80	304.29	58.39	1002.05
2014/07/13 06:06:00	1 min instant	4.88	232.65	304.28	58.46	1002.01
2014/07/13 06:07:00	1 min instant	5.72	232.71	304.27	58.50	1002.05
2014/07/13 06:08:00	1 min instant	5.72	232.61	304.27	58.59	1002.01
2014/07/13 06:09:00	1 min instant	4.35	232.68	304.26	58.59	1001.98
2014/07/13 06:10:00	1 min instant	4.47	232.74	304.26	58.62	1001.98
2014/07/13 06:11:01	1 min instant	5.67	232.74	304.25	58.62	1001.95
2014/07/13 06:12:00	1 min instant	5.25	232.73	304.24	58.64	1001.91
2014/07/13 06:13:00	1 min instant	5.21	232.74	304.24	58.59	1001.91
2014/07/13 06:14:00	1 min instant	5.18	232.69	304.24	58.57	1001.84
2014/07/13 06:15:00	1 min instant	5.49	232.74	304.23	58.48	1001.88
2014/07/13 06:16:00	1 min instant	5.24	232.71	304.24	58.49	1001.81
2014/07/13 06:17:00	1 min instant	5.68	232.64	304.23	58.51	1001.88
2014/07/13 06:18:00	1 min instant	5.84	232.68	304.23	58.42	1001.88
2014/07/13 06:19:00	1 min instant	5.82	232.71	304.23	58.31	1001.84
2014/07/13 06:20:00	1 min instant	5.79	232.77	304.24	58.32	1001.81
2014/07/13 06:21:00	1 min instant	5.81	232.75	304.24	58.31	1001.78
2014/07/13 06:22:00	1 min instant	5.77	232.66	304.24	58.31	1001.81
2014/07/13 06:23:00	1 min instant	5.72	232.72	304.24	58.37	1001.84
2014/07/13 06:24:00	1 min instant	5.72	232.63	304.23	58.42	1001.81
2014/07/13 06:25:00	1 min instant	5.68	232.69	304.22	58.54	1001.78
2014/07/13 06:26:00	1 min instant	5.62	232.62	304.22	58.59	1001.74
2014/07/13 06:27:00	1 min instant	5.59	232.67	304.21	58.62	1001.78
2014/07/13 06:28:00	1 min instant	5.62	232.78	304.20	58.69	1001.81
2014/07/13 06:29:00	1 min instant	5.61	232.69	304.19	58.76	1001.74
2014/07/13 06:30:00	1 min instant	5.60	232.80	304.19	58.79	1001.74
2014/07/13 06:31:00	1 min instant	5.55	232.67	304.17	58.68	1001.67
2014/07/13 06:32:00	1 min instant	5.55	232.61	304.17	58.71	1001.67
2014/07/13 06:33:00	1 min instant	5.53	232.61	304.17	58.62	1001.71
2014/07/13 06:34:00	1 min instant	5.50	232.55	304.17	58.60	1001.71
2014/07/13 06:35:00	1 min instant	5.50	232.69	304.16	58.55	1001.64
2014/07/13 06:36:00	1 min instant	5.46	232.55	304.16	58.48	1001.67
2014/07/13 06:37:00	1 min instant	5.46	232.58	304.16	58.42	1001.67
2014/07/13 06:38:00	1 min instant	5.41	232.60	304.16	58.36	1001.71
2014/07/13 06:39:00	1 min instant	5.39	232.61	304.16	58.27	1001.67
2014/07/13 06:40:00	1 min instant	5.43	232.60	304.17	58.22	1001.74
2014/07/13 06:41:00	1 min instant	5.42	232.61	304.17	58.14	1001.74
2014/07/13 06:42:00	1 min instant	5.45	232.68	304.17	58.09	1001.74
2014/07/13 06:43:00	1 min instant	5.49	232.66	304.17	58.00	1001.71
2014/07/13 06:44:00	1 min instant	5.47	232.64	304.17	57.94	1001.67
2014/07/13 06:45:00	1 min instant	5.48	232.67	304.18	57.89	1001.67
2014/07/13 06:46:00	1 min instant	5.48	232.69	304.18	57.86	1001.67
2014/07/13 06:47:00	1 min instant	5.44	232.62	304.19	57.86	1001.64
2014/07/13 06:48:00	1 min instant	5.44	232.67	304.19	57.78	1001.64
2014/07/13 06:49:00	1 min instant	5.49	232.74	304.20	57.73	1001.64
2014/07/13 06:50:00	1 min instant	5.52	232.72	304.20	57.72	1001.64
2014/07/13 06:51:00	1 min instant	5.52	232.68	304.21	57.70	1001.61
2014/07/13 06:52:00	1 min instant	5.52	232.67	304.21	57.65	1001.57
2014/07/13 06:53:00	1 min instant	5.53	232.68	304.22	57.64	1001.54
2014/07/13 06:54:00	1 min instant	5.53	232.68	304.22	57.61	1001.51
2014/07/13 06:55:00	1 min instant	5.51	232.65	304.23	57.61	1001.51
2014/07/13 06:56:00	1 min instant	5.52	232.54	304.24	57.53	1001.51
2014/07/13 06:57:01	1 min instant	5.51	232.59	304.24	57.54	1001.47
2014/07/13 06:58:00	1 min instant	5.51	232.61	304.24	57.50	1001.51
2014/07/13 06:59:00	1 min instant	5.52	232.57	304.25	57.50	1001.44
2014/07/13 07:00:00	1 min instant	5.52	232.52	304.26	57.50	1001.40
2014/07/13 07:01:00	1 min instant	5.53	232.47	304.26	57.50	1001.37
2014/07/13 07:02:00	1 min instant	5.50	232.56	304.27	57.46	1001.37
2014/07/13 07:03:00	1 min instant	5.51	232.56	304.27	57.43	1001.37
2014/07/13 07:04:00	1 min instant	5.51	232.60	304.28	57.45	1001.30
2014/07/13 07:05:00	1 min instant	5.49	232.59	304.29	57.42	1001.30
2014/07/13 07:06:00	1 min instant	5.50	232.58	304.30	57.43	1001.30
2014/07/13 07:07:00	1 min instant	5.48	232.55	304.30	57.43	1001.30
2014/07/13 07:08:00	1 min instant	5.48	232.58	304.31	57.42	1001.30
2014/07/13 07:09:00	1 min instant	5.46	232.49	304.31	57.44	1001.30
2014/07/13 07:10:00	1 min instant	5.45	232.54	304.32	57.45	1001.37
2014/07/13 07:11:00	1 min instant	5.46	232.51	304.33	57.47	1001.30
2014/07/13 07:12:00	1 min instant	5.46	232.57	304.33	57.46	1001.34
2014/07/13 07:13:00	1 min instant	5.45	232.53	304.34	57.47	1001.34
2014/07/13 07:14:00	1 min instant	5.44	232.50	304.35	57.48	1001.37
2014/07/13 07:15:00	1 min instant	5.44	232.53	304.35	57.48	1001.30
2014/07/13 07:16:00	1 min instant	5.45	232.51	304.36	57.51	1001.27
2014/07/13 07:17:00	1 min instant	5.44	232.49	304.36	57.51	1001.23
2014/07/13 07:18:00	1 min instant	5.48	232.61	304.37	57.51	1001.23
2014/07/13 07:19:00	1 min instant	5.47	232.58	304.38	57.50	1001.23
2014/07/13 07:20:00	1 min instant	5.46	232.53	304.39	57.46	1001.27
2014/07/13 07:21:00	1 min instant	5.47	232.51	304.39	57.44	1001.23
2014/07/13 07:22:00	1 min instant	5.46	232.63	304.40	57.41	1001.23
2014/07/13 07:23:00	1 min instant	5.45	232.57	304.41	57.41	1001.30
2014/07/13 07:24:00	1 min instant	5.44	232.49	304.41	57.41	1001.30
2014/07/13 07:25:00	1 min instant	5.45	232.59	304.42	57.39	1001.37
2014/07/13 07:26:00	1 min instant	5.50	232.48	304.42	57.34	1001.37
2014/07/13 07:27:00	1 min instant	5.46	232.53	304.43	57.35	1001.44
2014/07/13 07:28:00	1 min instant	5.66	232.63	304.43	57.33	1001.44
2014/07/13 07:29:00	1 min instant	5.28	232.56	304.44	57.33	1001.37
2014/07/13 07:30:00	1 min instant	5.42	232.57	304.45	57.35	1001.44
2014/07/13 07:31:00	1 min instant	5.31	232.66	304.45	57.41	1001.44
2014/07/13 07:32:00	1 min instant	5.31	232.64	304.45	57.51	1001.40
2014/07/13 07:33:00	1 min instant	5.47	232.72	304.44	57.61	1001.44
2014/07/13 07:34:00	1 min instant	5.47	232.63	304.43	57.78	1001.40
2014/07/13 07:35:00	1 min instant	5.57	232.56	304.43	57.81	1001.34
2014/07/13 07:36:00	1 min instant	5.56	232.53	304.41	58.00	1001.34
2014/07/13 07:37:00	1 min instant	5.58	232.56	304.41	58.06	1001.30
2014/07/13 07:38:00	1 min instant	5.61	232.53	304.40	58.14	1001.34
2014/07/13 07:39:00	1 min instant	5.62	232.48	304.39	58.12	1001.27
2014/07/13 07:40:00	1 min instant	5.52	232.54	304.39	58.20	1001.30
2014/07/13 07:41:00	1 min instant	5.51	232.59	304.38	58.17	1001.30
2014/07/13 07:42:00	1 min instant	5.53	232.57	304.37	58.20	1001.27
2014/07/13 07:43:00	1 min instant	5.54	232.58	304.36	58.12	1001.30
2014/07/13 07:44:01	1 min instant	5.58	232.58	304.36	58.10	1001.30
2014/07/13 07:45:00	1 min instant	5.58	232.58	304.36	58.08	1001.30
2014/07/13 07:46:00	1 min instant	5.58	232.64	304.35	57.98	1001.23
2014/07/13 07:47:00	1 min instant	5.56	232.62	304.35	57.93	1001.23
2014/07/13 07:48:00	1 min instant	5.59	232.59	304.35	57.90	1001.30
2014/07/13 07:49:00	1 min instant	5.58	232.59	304.35	57.85	1001.27
2014/07/13 07:50:00	1 min instant	5.60	232.55	304.34	57.79	1001.30
2014/07/13 07:51:00	1 min instant	5.59	232.57	304.34	57.74	1001.34
2014/07/13 07:52:00	1 min instant	5.60	232.60	304.34	57.64	1001.30
2014/07/13 07:53:00	1 min instant	5.76	232.66	304.34	57.61	1001.37
2014/07/13 07:54:00	1 min instant	5.71	232.59	304.34	57.60	1001.34
2014/07/13 07:55:00	1 min instant	5.76	232.51	304.34	57.52	1001.34
2014/07/13 07:56:00	1 min instant	5.72	232.55	304.34	57.48	1001.37
2014/07/13 07:57:00	1 min instant	5.52	232.56	304.34	57.46	1001.34
2014/07/13 07:58:00	1 min instant	5.36	232.50	304.35	57.38	1001.37
2014/07/13 07:59:00	1 min instant	5.45	232.51	304.35	57.37	1001.40
2014/07/13 08:00:00	1 min instant	5.46	232.50	304.35	57.34	1001.40
2014/07/13 08:01:00	1 min instant	5.45	232.54	304.35	57.25	1001.40
2014/07/13 08:02:00	1 min instant	5.53	232.55	304.35	57.22	1001.40
2014/07/13 08:03:00	1 min instant	5.60	232.50	304.36	57.18	1001.47
2014/07/13 08:04:00	1 min instant	5.63	232.50	304.36	57.11	1001.51
2014/07/13 08:05:00	1 min instant	5.66	232.48	304.36	57.06	1001.54
2014/07/13 08:06:00	1 min instant	5.65	232.49	304.36	57.02	1001.57
2014/07/13 08:07:00	1 min instant	5.62	232.48	304.37	56.97	1001.54
2014/07/13 08:08:00	1 min instant	5.58	232.53	304.38	56.94	1001.61
2014/07/13 08:09:00	1 min instant	5.57	232.53	304.38	56.91	1001.61
2014/07/13 08:10:00	1 min instant	5.57	232.53	304.38	56.87	1001.57
2014/07/13 08:11:00	1 min instant	5.58	232.58	304.39	56.81	1001.57
2014/07/13 08:12:00	1 min instant	5.57	232.59	304.39	56.80	1001.61
2014/07/13 08:13:00	1 min instant	5.55	232.57	304.39	56.76	1001.64
2014/07/13 08:14:00	1 min instant	5.60	232.55	304.40	56.67	1001.71
2014/07/13 08:15:00	1 min instant	5.60	232.53	304.40	56.66	1001.71
2014/07/13 08:16:00	1 min instant	5.62	232.60	304.41	56.63	1001.71
2014/07/13 08:17:00	1 min instant	5.61	232.60	304.41	56.61	1001.67
2014/07/13 08:18:00	1 min instant	5.67	232.61	304.41	56.70	1001.67
2014/07/13 08:19:00	1 min instant	5.66	232.64	304.41	56.79	1001.64
2014/07/13 08:20:00	1 min instant	5.64	232.61	304.40	56.93	1001.64
2014/07/13 08:21:00	1 min instant	5.64	232.56	304.39	57.08	1001.64
2014/07/13 08:22:00	1 min instant	5.66	232.58	304.38	57.15	1001.61
2014/07/13 08:23:00	1 min instant	5.68	232.52	304.38	57.29	1001.57
2014/07/13 08:24:00	1 min instant	5.71	232.51	304.36	57.43	1001.57
2014/07/13 08:25:00	1 min instant	5.71	232.46	304.35	57.49	1001.57
2014/07/13 08:26:00	1 min instant	5.74	232.46	304.35	57.54	1001.54
2014/07/13 08:27:00	1 min instant	5.78	232.42	304.34	57.58	1001.54
2014/07/13 08:28:00	1 min instant	5.78	232.46	304.33	57.58	1001.57
2014/07/13 08:29:00	1 min instant	5.83	232.47	304.33	57.56	1001.57
2014/07/13 08:30:00	1 min instant	5.94	232.49	304.32	57.55	1001.54
2014/07/13 08:31:01	1 min instant	5.97	232.57	304.32	57.51	1001.54
2014/07/13 08:32:00	1 min instant	6.24	232.50	304.31	57.49	1001.54
2014/07/13 08:33:00	1 min instant	6.34	232.55	304.31	57.46	1001.54
2014/07/13 08:34:00	1 min instant	6.41	232.67	304.30	57.38	1001.54
2014/07/13 08:35:00	1 min instant	6.48	232.67	304.30	57.38	1001.57
2014/07/13 08:36:00	1 min instant	6.51	232.63	304.30	57.29	1001.61
2014/07/13 08:37:00	1 min instant	6.48	232.65	304.29	57.24	1001.57
2014/07/13 08:38:00	1 min instant	6.42	232.72	304.29	57.19	1001.64
2014/07/13 08:39:00	1 min instant	6.52	232.73	304.29	57.13	1001.57
2014/07/13 08:40:00	1 min instant	6.51	232.67	304.29	57.05	1001.57
2014/07/13 08:41:00	1 min instant	6.48	232.68	304.29	57.03	1001.54
2014/07/13 08:42:00	1 min instant	6.50	232.72	304.29	56.98	1001.51
2014/07/13 08:43:00	1 min instant	6.51	232.68	304.30	56.97	1001.51
2014/07/13 08:44:00	1 min instant	6.49	232.67	304.30	56.92	1001.47
2014/07/13 08:45:00	1 min instant	6.51	232.71	304.30	56.91	1001.54
2014/07/13 08:46:00	1 min instant	6.47	232.69	304.30	56.87	1001.57
2014/07/13 08:47:00	1 min instant	6.50	232.68	304.30	56.81	1001.57
2014/07/13 08:48:00	1 min instant	6.51	232.72	304.30	56.80	1001.57
2014/07/13 08:49:00	1 min instant	6.51	232.66	304.31	56.75	1001.57
2014/07/13 08:50:00	1 min instant	6.62	232.72	304.31	56.72	1001.57
2014/07/13 08:51:00	1 min instant	6.59	232.67	304.31	56.68	1001.61
2014/07/13 08:52:00	1 min instant	6.54	232.68	304.32	56.64	1001.57
2014/07/13 08:53:00	1 min instant	6.54	232.68	304.32	56.58	1001.57
2014/07/13 08:54:00	1 min instant	6.56	232.68	304.32	56.54	1001.61
2014/07/13 08:55:00	1 min instant	6.56	232.65	304.33	56.52	1001.61
2014/07/13 08:56:00	1 min instant	6.60	232.55	304.33	56.47	1001.67
2014/07/13 08:57:00	1 min instant	6.62	232.57	304.33	56.44	1001.61
2014/07/13 08:58:00	1 min instant	6.48	232.66	304.34	56.43	1001.64
2014/07/13 08:59:00	1 min instant	6.32	232.60	304.35	56.39	1001.61
2014/07/13 09:00:00	1 min instant	6.07	232.64	304.35	56.36	1001.67
2014/07/13 09:01:01	1 min instant	5.94	232.76	304.36	56.33	1001.71
2014/07/13 09:02:00	1 min instant	5.95	232.73	304.36	56.29	1001.67
2014/07/13 09:03:00	1 min instant	5.92	232.71	304.36	56.26	1001.71
2014/07/13 09:04:00	1 min instant	5.93	232.81	304.37	56.23	1001.71
2014/07/13 09:05:00	1 min instant	5.88	232.78	304.38	56.22	1001.71
2014/07/13 09:06:00	1 min instant	5.87	232.76	304.38	56.20	1001.71
2014/07/13 09:07:00	1 min instant	5.92	232.79	304.38	56.15	1001.71
2014/07/13 09:08:00	1 min instant	5.86	232.82	304.39	56.15	1001.71
2014/07/13 09:09:00	1 min instant	5.88	232.72	304.39	56.29	1001.74
2014/07/13 09:10:00	1 min instant	5.84	232.76	304.38	56.39	1001.74
2014/07/13 09:11:00	1 min instant	5.81	232.82	304.37	56.52	1001.78
2014/07/13 09:12:00	1 min instant	5.87	232.85	304.37	56.66	1001.78
2014/07/13 09:13:00	1 min instant	5.87	232.83	304.36	56.77	1001.78
2014/07/13 09:14:00	1 min instant	5.88	232.79	304.35	56.87	1001.84
2014/07/13 09:15:00	1 min instant	5.89	232.79	304.34	56.99	1001.84
2014/07/13 09:16:00	1 min instant	5.90	232.82	304.33	57.03	1001.91
2014/07/13 09:17:00	1 min instant	5.94	232.84	304.33	57.03	1001.91
2014/07/13 09:18:00	1 min instant	5.99	232.84	304.32	57.03	1001.91
2014/07/13 09:19:00	1 min instant	6.01	232.83	304.31	57.03	1001.84
2014/07/13 09:20:00	1 min instant	6.03	232.76	304.31	57.01	1001.91
2014/07/13 09:21:00	1 min instant	6.03	232.76	304.30	56.96	1001.91
2014/07/13 09:22:00	1 min instant	6.05	232.73	304.30	56.96	1001.91
2014/07/13 09:23:00	1 min instant	6.07	232.72	304.29	56.93	1001.88
2014/07/13 09:24:00	1 min instant	6.10	232.70	304.29	56.91	1001.88
2014/07/13 09:25:00	1 min instant	6.12	232.77	304.29	56.81	1001.91
2014/07/13 09:26:00	1 min instant	6.15	232.75	304.28	56.78	1001.91
2014/07/13 09:27:00	1 min instant	6.16	232.76	304.28	56.74	1001.95
2014/07/13 09:28:00	1 min instant	6.18	232.73	304.28	56.71	1001.95
2014/07/13 09:29:00	1 min instant	6.20	232.68	304.28	56.67	1001.98
2014/07/13 09:30:00	1 min instant	6.22	232.59	304.28	56.63	1001.98
2014/07/13 09:31:00	1 min instant	6.23	232.62	304.28	56.57	1001.98
2014/07/13 09:32:00	1 min instant	6.23	232.58	304.28	56.50	1001.98
2014/07/13 09:33:00	1 min instant	6.26	232.61	304.28	56.48	1001.98
2014/07/13 09:34:00	1 min instant	6.27	232.59	304.28	56.47	1001.95
2014/07/13 09:35:00	1 min instant	6.27	232.59	304.29	56.44	1001.98
2014/07/13 09:36:00	1 min instant	6.28	232.58	304.29	56.40	1001.98
2014/07/13 09:37:00	1 min instant	6.30	232.64	304.29	56.35	1002.05
2014/07/13 09:38:00	1 min instant	6.29	232.57	304.29	56.34	1002.05
2014/07/13 09:39:00	1 min instant	6.30	232.59	304.29	56.31	1002.01
2014/07/13 09:40:00	1 min instant	6.31	232.57	304.30	56.26	1002.05
2014/07/13 09:41:00	1 min instant	6.32	232.63	304.30	56.21	1002.05
2014/07/13 09:42:00	1 min instant	6.32	232.59	304.30	56.16	1002.05
2014/07/13 09:43:00	1 min instant	6.33	232.54	304.31	56.16	1002.05
2014/07/13 09:44:00	1 min instant	6.34	232.57	304.31	56.11	1002.08
2014/07/13 09:45:00	1 min instant	6.34	232.54	304.31	56.12	1002.08
2014/07/13 09:46:00	1 min instant	6.36	232.56	304.32	56.05	1002.08
2014/07/13 09:47:00	1 min instant	6.36	232.57	304.32	56.01	1002.08
2014/07/13 09:48:01	1 min instant	6.35	232.56	304.33	56.01	1002.08
2014/07/13 09:49:00	1 min instant	6.38	232.61	304.33	55.97	1002.12
2014/07/13 09:50:00	1 min instant	6.38	232.64	304.33	55.99	1002.05
2014/07/13 09:51:00	1 min instant	6.38	232.49	304.34	55.91	1002.05
2014/07/13 09:52:00	1 min instant	6.39	232.52	304.34	55.90	1002.05
2014/07/13 09:53:00	1 min instant	6.40	232.52	304.34	55.85	1002.05
2014/07/13 09:54:00	1 min instant	6.41	232.52	304.35	55.82	1002.05
2014/07/13 09:55:00	1 min instant	6.41	232.53	304.35	55.81	1002.08
2014/07/13 09:56:00	1 min instant	6.42	232.55	304.35	55.77	1002.05
2014/07/13 09:57:00	1 min instant	6.42	232.52	304.36	55.75	1002.05
2014/07/13 09:58:00	1 min instant	6.43	232.54	304.36	55.72	1002.08
2014/07/13 09:59:00	1 min instant	6.43	232.51	304.37	55.71	1002.05
2014/07/13 10:00:00	1 min instant	6.43	232.51	304.37	55.70	1002.08
2014/07/13 10:01:00	1 min instant	6.44	232.49	304.38	55.66	1002.12
2014/07/13 10:02:00	1 min instant	6.45	232.52	304.38	55.67	1002.18
2014/07/13 10:03:00	1 min instant	6.47	232.51	304.38	55.66	1002.18
2014/07/13 10:04:00	1 min instant	6.48	232.53	304.38	55.64	1002.22
2014/07/13 10:05:00	1 min instant	6.49	232.57	304.39	55.64	1002.18
2014/07/13 10:06:00	1 min instant	6.50	232.57	304.39	55.68	1002.22
2014/07/13 10:07:00	1 min instant	6.52	232.61	304.39	55.65	1002.22
2014/07/13 10:08:00	1 min instant	6.54	232.60	304.40	55.68	1002.22
2014/07/13 10:09:00	1 min instant	6.55	232.70	304.40	55.71	1002.15
2014/07/13 10:10:00	1 min instant	6.55	232.68	304.41	55.71	1002.18
2014/07/13 10:11:00	1 min instant	6.57	232.76	304.41	55.71	1002.18
2014/07/13 10:12:00	1 min instant	6.59	232.79	304.41	55.71	1002.22
2014/07/13 10:13:00	1 min instant	6.61	232.77	304.41	55.70	1002.25
2014/07/13 10:14:00	1 min instant	6.61	232.81	304.42	55.74	1002.32
2014/07/13 10:15:00	1 min instant	6.61	232.73	304.42	55.73	1002.32
2014/07/13 10:16:00	1 min instant	6.60	232.65	304.42	55.75	1002.39
2014/07/13 10:17:00	1 min instant	6.58	232.57	304.43	55.75	1002.35
2014/07/13 10:18:00	1 min instant	6.58	232.63	304.43	55.77	1002.32
2014/07/13 10:19:00	1 min instant	6.60	232.70	304.43	55.80	1002.35
2014/07/13 10:20:00	1 min instant	6.66	232.65	304.43	55.78	1002.39
2014/07/13 10:21:00	1 min instant	6.67	232.60	304.44	55.79	1002.35
2014/07/13 10:22:00	1 min instant	6.61	232.64	304.44	55.80	1002.39
2014/07/13 10:23:00	1 min instant	6.66	232.70	304.44	55.79	1002.39
2014/07/13 10:24:00	1 min instant	6.66	232.63	304.45	55.81	1002.45
2014/07/13 10:25:00	1 min instant	6.69	232.60	304.45	55.79	1002.49
2014/07/13 10:26:00	1 min instant	6.70	232.59	304.45	55.80	1002.52
2014/07/13 10:27:00	1 min instant	6.68	232.66	304.45	55.81	1002.52
2014/07/13 10:28:00	1 min instant	6.67	232.72	304.45	55.82	1002.52
2014/07/13 10:29:00	1 min instant	6.69	232.66	304.46	55.83	1002.49
2014/07/13 10:30:00	1 min instant	6.73	232.64	304.46	55.81	1002.52
2014/07/13 10:31:00	1 min instant	6.79	232.64	304.46	55.81	1002.49
2014/07/13 10:32:00	1 min instant	6.81	232.63	304.46	55.80	1002.52
2014/07/13 10:33:00	1 min instant	6.80	232.62	304.46	55.82	1002.52
2014/07/13 10:34:00	1 min instant	6.78	232.61	304.47	55.80	1002.56
2014/07/13 10:35:00	1 min instant	6.79	232.57	304.47	55.82	1002.49
2014/07/13 10:36:00	1 min instant	6.77	232.51	304.47	55.80	1002.52
2014/07/13 10:37:00	1 min instant	6.81	232.57	304.47	55.80	1002.56
2014/07/13 10:38:00	1 min instant	6.86	232.57	304.47	55.82	1002.56
2014/07/13 10:39:00	1 min instant	6.85	232.57	304.48	55.82	1002.56
2014/07/13 10:40:00	1 min instant	6.83	232.50	304.48	55.82	1002.59
2014/07/13 10:41:00	1 min instant	6.84	232.50	304.48	55.83	1002.59
2014/07/13 10:42:00	1 min instant	6.86	232.55	304.48	55.81	1002.59
2014/07/13 10:43:00	1 min instant	6.85	232.59	304.48	55.86	1002.62
2014/07/13 10:44:00	1 min instant	6.87	232.53	304.48	55.86	1002.59
2014/07/13 10:45:00	1 min instant	6.85	232.51	304.49	55.87	1002.66
2014/07/13 10:46:00	1 min instant	6.87	232.58	304.49	55.86	1002.59
2014/07/13 10:47:00	1 min instant	6.87	232.54	304.49	55.86	1002.59
2014/07/13 10:48:00	1 min instant	6.89	232.53	304.49	55.91	1002.62
2014/07/13 10:49:00	1 min instant	6.89	232.54	304.49	55.89	1002.62
2014/07/13 10:50:00	1 min instant	6.87	232.56	304.49	55.92	1002.59
2014/07/13 10:51:00	1 min instant	6.86	232.56	304.50	55.91	1002.62
2014/07/13 10:52:00	1 min instant	6.88	232.56	304.50	55.93	1002.62
2014/07/13 10:53:00	1 min instant	6.99	232.57	304.50	55.94	1002.62
2014/07/13 10:54:00	1 min instant	6.87	232.58	304.51	55.94	1002.69
2014/07/13 10:55:00	1 min instant	6.87	232.56	304.51	55.97	1002.69
2014/07/13 10:56:00	1 min instant	6.84	232.56	304.51	56.00	1002.73
2014/07/13 10:57:00	1 min instant	6.89	232.57	304.51	56.07	1002.66
2014/07/13 10:58:00	1 min instant	6.89	232.58	304.52	56.11	1002.73
2014/07/13 10:59:00	1 min instant	6.85	232.54	304.52	56.08	1002.73
2014/07/13 11:00:00	1 min instant	6.82	232.57	304.52	56.07	1002.73
2014/07/13 11:01:00	1 min instant	6.87	232.58	304.52	56.17	1002.76
2014/07/13 11:02:00	1 min instant	6.85	232.51	304.53	56.23	1002.79
2014/07/13 11:03:00	1 min instant	6.83	232.57	304.53	56.25	1002.79
2014/07/13 11:04:00	1 min instant	6.87	232.61	304.54	56.30	1002.86
2014/07/13 11:05:00	1 min instant	6.87	232.60	304.54	56.35	1002.86
2014/07/13 11:06:00	1 min instant	6.86	232.59	304.54	56.42	1002.93
2014/07/13 11:07:00	1 min instant	6.82	232.64	304.55	56.44	1002.96
2014/07/13 11:08:00	1 min instant	6.82	232.66	304.55	56.53	1002.96
2014/07/13 11:09:00	1 min instant	6.88	232.61	304.55	56.69	1002.96
2014/07/13 11:10:00	1 min instant	6.87	232.63	304.55	56.82	1002.93
2014/07/13 11:11:00	1 min instant	6.88	232.63	304.54	57.11	1002.96
2014/07/13 11:12:00	1 min instant	6.89	232.70	304.53	57.54	1003.00
2014/07/13 11:13:00	1 min instant	7.04	232.66	304.52	57.73	1002.96
2014/07/13 11:14:00	1 min instant	7.07	232.70	304.51	57.96	1003.00
2014/07/13 11:15:00	1 min instant	6.75	232.61	304.50	58.37	1002.96
2014/07/13 11:16:00	1 min instant	7.49	232.63	304.49	58.56	1003.00
2014/07/13 11:17:00	1 min instant	7.38	232.62	304.48	58.79	1003.00
2014/07/13 11:18:00	1 min instant	7.35	232.60	304.47	58.95	1003.00
2014/07/13 11:19:00	1 min instant	7.21	232.61	304.47	59.06	1002.96
2014/07/13 11:20:00	1 min instant	7.14	232.61	304.46	59.15	1003.00
2014/07/13 11:21:00	1 min instant	7.24	232.59	304.45	59.18	1003.00
2014/07/13 11:22:00	1 min instant	7.14	232.71	304.45	59.26	1003.03
2014/07/13 11:23:00	1 min instant	7.13	232.70	304.44	59.27	1003.07
2014/07/13 11:24:00	1 min instant	7.13	232.74	304.44	59.20	1003.03
2014/07/13 11:25:00	1 min instant	7.11	232.72	304.43	59.21	1003.10
2014/07/13 11:26:00	1 min instant	7.08	232.69	304.43	59.21	1003.10
2014/07/13 11:27:00	1 min instant	7.04	232.70	304.43	59.15	1003.17
2014/07/13 11:28:00	1 min instant	7.01	232.72	304.43	59.11	1003.17
2014/07/13 11:29:00	1 min instant	7.02	232.70	304.43	59.15	1003.20
2014/07/13 11:30:00	1 min instant	6.99	232.78	304.43	59.13	1003.20
2014/07/13 11:31:00	1 min instant	6.97	232.73	304.43	59.25	1003.27
2014/07/13 11:32:00	1 min instant	6.92	232.73	304.42	59.24	1003.27
2014/07/13 11:33:00	1 min instant	6.91	232.79	304.41	59.45	1003.27
2014/07/13 11:34:00	1 min instant	6.90	232.79	304.40	59.60	1003.30
2014/07/13 11:35:00	1 min instant	6.94	232.73	304.39	59.63	1003.34
2014/07/13 11:36:00	1 min instant	6.96	232.69	304.38	59.69	1003.30
2014/07/13 11:37:00	1 min instant	6.95	232.72	304.37	59.78	1003.37
2014/07/13 11:38:00	1 min instant	6.96	232.77	304.37	59.89	1003.40
2014/07/13 11:39:00	1 min instant	6.92	232.76	304.36	59.85	1003.37
2014/07/13 11:40:00	1 min instant	6.95	232.76	304.35	59.88	1003.40
2014/07/13 11:41:00	1 min instant	6.97	232.74	304.35	59.93	1003.40
2014/07/13 11:42:00	1 min instant	6.98	232.80	304.34	59.95	1003.37
2014/07/13 11:43:00	1 min instant	6.95	232.70	304.34	59.90	1003.40
2014/07/13 11:44:00	1 min instant	6.97	232.90	304.33	60.00	1003.40
2014/07/13 11:45:00	1 min instant	6.95	232.90	304.33	59.95	1003.40
2014/07/13 11:46:00	1 min instant	6.81	232.88	304.33	59.92	1003.44
2014/07/13 11:47:00	1 min instant	6.74	232.92	304.33	59.87	1003.44
2014/07/13 11:48:00	1 min instant	6.69	232.87	304.33	59.91	1003.40
2014/07/13 11:49:00	1 min instant	6.46	232.87	304.32	59.96	1003.40
2014/07/13 11:50:00	1 min instant	6.42	232.85	304.32	60.11	1003.40
2014/07/13 11:51:00	1 min instant	6.71	232.85	304.31	60.21	1003.44
2014/07/13 11:52:00	1 min instant	7.19	232.81	304.30	60.32	1003.40
2014/07/13 11:53:00	1 min instant	7.18	232.78	304.29	60.44	1003.40
2014/07/13 11:54:00	1 min instant	7.37	232.77	304.28	60.61	1003.47
2014/07/13 11:55:00	1 min instant	7.40	232.83	304.28	60.63	1003.40
2014/07/13 11:56:00	1 min instant	7.33	232.73	304.27	60.72	1003.40
2014/07/13 11:57:00	1 min instant	7.34	232.72	304.26	60.84	1003.40
2014/07/13 11:58:00	1 min instant	7.19	232.68	304.26	60.87	1003.44
2014/07/13 11:59:00	1 min instant	7.15	232.73	304.25	60.96	1003.44
2014/07/13 12:00:00	1 min instant	7.15	232.70	304.25	61.01	1003.47
2014/07/13 12:01:00	1 min instant	7.15	232.66	304.25	61.07	1003.47
2014/07/13 12:02:00	1 min instant	7.11	232.74	304.25	61.09	1003.51
2014/07/13 12:03:00	1 min instant	7.09	232.74	304.25	61.17	1003.54
2014/07/13 12:04:00	1 min instant	7.04	232.68	304.25	61.25	1003.51
2014/07/13 12:05:00	1 min instant	7.03	232.70	304.24	61.47	1003.54
2014/07/13 12:06:00	1 min instant	6.95	232.65	304.24	61.63	1003.54
2014/07/13 12:07:00	1 min instant	6.96	232.79	304.23	61.83	1003.51
2014/07/13 12:08:00	1 min instant	6.94	232.72	304.22	61.92	1003.51
2014/07/13 12:09:00	1 min instant	6.94	232.79	304.21	62.09	1003.51
2014/07/13 12:10:00	1 min instant	6.92	232.76	304.20	62.33	1003.54
2014/07/13 12:11:00	1 min instant	6.94	232.82	304.20	62.56	1003.54
2014/07/13 12:12:00	1 min instant	6.90	232.75	304.19	62.72	1003.51
2014/07/13 12:13:00	1 min instant	6.88	232.86	304.18	63.02	1003.51
2014/07/13 12:14:00	1 min instant	6.83	232.80	304.18	63.28	1003.47
2014/07/13 12:15:00	1 min instant	6.80	232.78	304.18	63.50	1003.47
2014/07/13 12:16:00	1 min instant	6.76	232.73	304.18	63.56	1003.51
2014/07/13 12:17:00	1 min instant	6.73	232.76	304.18	63.54	1003.54
2014/07/13 12:18:00	1 min instant	6.70	232.77	304.18	63.43	1003.54
2014/07/13 12:19:00	1 min instant	6.55	232.73	304.17	63.33	1003.57
2014/07/13 12:20:00	1 min instant	6.41	232.76	304.17	63.33	1003.61
2014/07/13 12:21:00	1 min instant	6.12	232.80	304.17	63.40	1003.57
2014/07/13 12:22:00	1 min instant	5.50	232.79	304.16	63.57	1003.54
2014/07/13 12:23:00	1 min instant	4.79	232.77	304.15	63.82	1003.61
2014/07/13 12:24:00	1 min instant	5.73	232.80	304.14	63.98	1003.61
2014/07/13 12:25:00	1 min instant	5.28	232.81	304.14	64.05	1003.61
2014/07/13 12:26:00	1 min instant	5.20	232.76	304.13	64.11	1003.68
2014/07/13 12:27:00	1 min instant	4.98	232.74	304.13	64.09	1003.64
2014/07/13 12:28:00	1 min instant	4.90	232.76	304.13	64.12	1003.64
2014/07/13 12:29:00	1 min instant	4.94	232.80	304.12	64.33	1003.68
2014/07/13 12:30:00	1 min instant	4.94	232.77	304.11	64.59	1003.64
2014/07/13 12:31:00	1 min instant	4.87	232.86	304.10	65.05	1003.64
2014/07/13 12:32:00	1 min instant	4.86	232.84	304.10	65.69	1003.68
2014/07/13 12:33:00	1 min instant	4.81	232.78	304.09	66.00	1003.68
2014/07/13 12:34:00	1 min instant	4.78	232.79	304.08	66.26	1003.64
2014/07/13 12:35:00	1 min instant	4.74	232.80	304.08	66.10	1003.64
2014/07/13 12:36:00	1 min instant	4.69	232.76	304.07	66.06	1003.64
2014/07/13 12:37:00	1 min instant	4.69	232.74	304.07	65.97	1003.64
2014/07/13 12:38:00	1 min instant	4.72	232.72	304.07	66.14	1003.68
2014/07/13 12:39:00	1 min instant	4.72	232.68	304.06	66.22	1003.68
2014/07/13 12:40:00	1 min instant	4.69	232.72	304.05	66.16	1003.71
2014/07/13 12:41:00	1 min instant	4.61	232.72	304.04	65.85	1003.74
2014/07/13 12:42:00	1 min instant	4.66	232.74	304.04	65.68	1003.81
2014/07/13 12:43:00	1 min instant	4.68	232.75	304.03	65.78	1003.78
2014/07/13 12:44:00	1 min instant	4.38	232.66	304.02	65.78	1003.81
2014/07/13 12:45:00	1 min instant	4.54	232.73	304.02	65.85	1003.88
2014/07/13 12:46:00	1 min instant	4.97	232.63	304.02	65.95	1003.84
2014/07/13 12:47:00	1 min instant	5.01	232.68	304.01	65.83	1003.84
2014/07/13 12:48:00	1 min instant	4.27	232.66	304.01	65.85	1003.81
2014/07/13 12:49:00	1 min instant	4.40	232.64	304.00	65.56	1003.81
2014/07/13 12:50:00	1 min instant	4.92	232.66	303.99	65.83	1003.81
2014/07/13 12:51:00	1 min instant	4.93	232.70	303.99	65.71	1003.78
2014/07/13 12:52:00	1 min instant	4.12	232.66	303.98	65.51	1003.78
2014/07/13 12:53:00	1 min instant	4.05	232.68	303.98	65.41	1003.78
2014/07/13 12:54:00	1 min instant	4.65	232.68	303.97	65.59	1003.74
2014/07/13 12:55:00	1 min instant	4.16	232.69	303.97	65.80	1003.74
2014/07/13 12:56:00	1 min instant	4.25	232.72	303.97	65.89	1003.78
2014/07/13 12:57:00	1 min instant	4.28	232.72	303.97	65.57	1003.81
2014/07/13 12:58:00	1 min instant	4.24	232.71	303.96	65.47	1003.81
2014/07/13 12:59:00	1 min instant	4.39	232.72	303.95	65.23	1003.81
2014/07/13 13:00:00	1 min instant	4.33	232.70	303.95	65.04	1003.81
2014/07/13 13:01:00	1 min instant	4.42	232.75	303.94	64.87	1003.81
2014/07/13 13:02:00	1 min instant	4.41	232.73	303.94	65.14	1003.81
2014/07/13 13:03:00	1 min instant	4.41	232.82	303.94	65.63	1003.81
2014/07/13 13:04:00	1 min instant	4.40	232.77	303.94	65.05	1003.88
2014/07/13 13:05:00	1 min instant	4.38	232.75	303.94	65.25	1003.88
2014/07/13 13:06:00	1 min instant	4.36	232.72	303.93	65.29	1003.88
2014/07/13 13:07:00	1 min instant	4.36	232.79	303.92	65.24	1003.91
2014/07/13 13:08:00	1 min instant	4.37	232.68	303.92	64.90	1003.88
2014/07/13 13:09:00	1 min instant	4.38	232.67	303.92	65.54	1003.95
2014/07/13 13:10:00	1 min instant	4.36	232.73	303.91	65.21	1003.91
2014/07/13 13:11:00	1 min instant	4.36	232.80	303.91	65.62	1003.91
2014/07/13 13:12:00	1 min instant	4.33	232.86	303.91	65.43	1003.95
2014/07/13 13:13:00	1 min instant	4.34	232.77	303.91	65.03	1003.91
2014/07/13 13:14:00	1 min instant	4.33	232.75	303.91	65.62	1003.95
2014/07/13 13:15:00	1 min instant	4.31	232.84	303.91	65.49	1003.91
2014/07/13 13:16:00	1 min instant	4.27	232.68	303.91	65.04	1003.91
2014/07/13 13:17:00	1 min instant	4.20	232.76	303.90	64.87	1003.88
2014/07/13 13:18:00	1 min instant	4.21	232.74	303.90	64.75	1003.88
2014/07/13 13:19:00	1 min instant	4.19	232.69	303.89	65.17	1003.81
2014/07/13 13:20:00	1 min instant	4.17	232.66	303.90	65.64	1003.81
2014/07/13 13:21:00	1 min instant	4.22	232.86	303.89	65.41	1003.78
2014/07/13 13:22:00	1 min instant	4.22	232.83	303.90	65.15	1003.74
2014/07/13 13:23:00	1 min instant	4.23	232.77	303.89	65.23	1003.81
2014/07/13 13:24:00	1 min instant	4.25	232.73	303.89	65.08	1003.81
2014/07/13 13:25:00	1 min instant	4.26	232.74	303.88	64.42	1003.78
2014/07/13 13:26:00	1 min instant	4.18	232.74	303.88	64.92	1003.81
2014/07/13 13:27:00	1 min instant	4.13	232.69	303.88	64.73	1003.78
2014/07/13 13:28:00	1 min instant	4.62	232.72	303.88	65.05	1003.78
2014/07/13 13:29:00	1 min instant	3.19	232.69	303.88	64.93	1003.81
2014/07/13 13:30:00	1 min instant	4.25	232.72	303.88	64.80	1003.74
2014/07/13 13:31:00	1 min instant	3.95	232.68	303.88	64.56	1003.81
2014/07/13 13:32:00	1 min instant	4.27	232.69	303.88	64.76	1003.84
2014/07/13 13:33:00	1 min instant	4.10	232.72	303.87	65.16	1003.84
2014/07/13 13:34:00	1 min instant	4.10	232.63	303.87	65.41	1003.88
2014/07/13 13:35:00	1 min instant	4.18	232.63	303.86	65.70	1003.88
2014/07/13 13:36:00	1 min instant	4.19	232.65	303.86	65.49	1003.84
2014/07/13 13:37:00	1 min instant	4.08	232.66	303.86	65.32	1003.88
2014/07/13 13:38:00	1 min instant	4.12	232.68	303.86	65.34	1003.88
2014/07/13 13:39:00	1 min instant	4.02	232.68	303.86	65.64	1003.88
2014/07/13 13:40:00	1 min instant	4.01	232.70	303.86	65.02	1003.91
2014/07/13 13:41:00	1 min instant	4.04	232.81	303.86	65.28	1003.95
2014/07/13 13:42:00	1 min instant	4.05	232.70	303.86	65.16	1003.95
2014/07/13 13:43:00	1 min instant	4.07	232.68	303.85	65.23	1003.91
2014/07/13 13:44:00	1 min instant	4.08	232.67	303.85	64.68	1003.88
2014/07/13 13:45:00	1 min instant	4.07	232.66	303.85	64.55	1003.91
2014/07/13 13:46:00	1 min instant	4.04	232.61	303.85	65.34	1003.95
2014/07/13 13:47:00	1 min instant	4.02	232.64	303.85	64.88	1003.95
2014/07/13 13:48:00	1 min instant	4.06	232.67	303.85	64.61	1003.95
2014/07/13 13:49:00	1 min instant	4.10	232.64	303.85	65.25	1003.95
2014/07/13 13:50:00	1 min instant	4.11	232.61	303.85	65.16	1003.95
2014/07/13 13:51:00	1 min instant	4.18	232.71	303.84	65.41	1003.95
2014/07/13 13:52:00	1 min instant	4.33	232.75	303.84	64.30	1003.91
2014/07/13 13:53:00	1 min instant	4.39	232.76	303.84	65.13	1003.95
2014/07/13 13:54:00	1 min instant	4.51	232.71	303.84	65.24	1003.95
2014/07/13 13:55:00	1 min instant	4.69	232.76	303.84	63.39	1003.88
2014/07/13 13:56:01	1 min instant	4.64	232.79	303.84	63.42	1003.88
2014/07/13 13:57:00	1 min instant	4.59	232.74	303.84	64.05	1003.88
2014/07/13 13:58:00	1 min instant	4.72	232.77	303.83	64.02	1003.88
2014/07/13 13:59:00	1 min instant	4.57	232.59	303.83	64.33	1003.84
2014/07/13 14:00:00	1 min instant	4.60	232.66	303.83	65.82	1003.88
2014/07/13 14:01:00	1 min instant	4.68	232.59	303.83	65.48	1003.88
2014/07/13 14:02:00	1 min instant	4.63	232.65	303.83	65.02	1003.91
2014/07/13 14:03:00	1 min instant	4.69	232.64	303.83	65.34	1003.95
2014/07/13 14:04:00	1 min instant	4.68	232.62	303.83	65.56	1003.88
2014/07/13 14:05:00	1 min instant	4.60	232.63	303.82	65.43	1003.91
2014/07/13 14:06:00	1 min instant	4.58	232.72	303.82	65.06	1003.95
2014/07/13 14:07:00	1 min instant	4.60	232.74	303.81	63.95	1003.95
2014/07/13 14:08:00	1 min instant	4.59	232.69	303.81	64.01	1003.88
2014/07/13 14:09:00	1 min instant	4.64	232.69	303.81	64.69	1003.88
2014/07/13 14:10:00	1 min instant	4.65	232.72	303.81	64.77	1003.91
2014/07/13 14:11:00	1 min instant	4.77	232.75	303.81	64.33	1003.91
2014/07/13 14:12:00	1 min instant	4.81	232.77	303.80	64.80	1003.91
2014/07/13 14:13:00	1 min instant	4.79	232.77	303.80	64.80	1003.88
2014/07/13 14:14:00	1 min instant	4.74	232.81	303.80	64.72	1003.91
2014/07/13 14:15:00	1 min instant	4.72	232.81	303.79	64.36	1003.95
2014/07/13 14:16:00	1 min instant	4.84	232.82	303.78	64.58	1003.91
2014/07/13 14:17:00	1 min instant	5.00	232.78	303.78	63.55	1003.95
2014/07/13 14:18:00	1 min instant	5.07	232.74	303.78	63.77	1003.88
2014/07/13 14:19:00	1 min instant	5.10	232.65	303.78	63.49	1003.91
2014/07/13 14:20:00	1 min instant	5.08	232.66	303.78	64.11	1003.88
2014/07/13 14:21:00	1 min instant	5.24	232.65	303.77	63.60	1003.81
2014/07/13 14:22:00	1 min instant	5.79	232.57	303.76	64.03	1003.84
2014/07/13 14:23:00	1 min instant	5.69	232.56	303.76	63.94	1003.81
2014/07/13 14:24:00	1 min instant	5.92	232.58	303.76	64.09	1003.81
2014/07/13 14:25:00	1 min instant	5.45	232.64	303.76	64.25	1003.81
2014/07/13 14:26:00	1 min instant	5.40	232.55	303.76	65.05	1003.78
2014/07/13 14:27:00	1 min instant	5.24	232.59	303.75	63.65	1003.81
2014/07/13 14:28:00	1 min instant	5.25	232.64	303.75	63.86	1003.81
2014/07/13 14:29:00	1 min instant	5.25	232.61	303.75	65.86	1003.81
2014/07/13 14:30:00	1 min instant	5.27	232.61	303.74	64.92	1003.78
2014/07/13 14:31:00	1 min instant	5.28	232.68	303.73	65.74	1003.78
2014/07/13 14:32:00	1 min instant	5.20	232.62	303.73	65.80	1003.81
2014/07/13 14:33:00	1 min instant	5.18	232.66	303.73	64.23	1003.74
2014/07/13 14:34:00	1 min instant	5.18	232.61	303.73	64.02	1003.74
2014/07/13 14:35:00	1 min instant	5.17	232.63	303.73	63.83	1003.74
2014/07/13 14:36:00	1 min instant	5.16	232.63	303.72	64.20	1003.74
2014/07/13 14:37:00	1 min instant	5.19	232.71	303.71	63.21	1003.71
2014/07/13 14:38:00	1 min instant	5.23	232.68	303.70	64.49	1003.74
2014/07/13 14:39:00	1 min instant	5.27	232.61	303.70	65.62	1003.74
2014/07/13 14:40:00	1 min instant	5.25	232.60	303.70	65.35	1003.71
2014/07/13 14:41:00	1 min instant	5.26	232.60	303.70	65.14	1003.71
2014/07/13 14:42:00	1 min instant	5.25	232.61	303.70	65.42	1003.74
2014/07/13 14:43:00	1 min instant	5.29	232.64	303.70	64.96	1003.71
2014/07/13 14:44:01	1 min instant	5.25	232.66	303.69	64.18	1003.71
2014/07/13 14:45:00	1 min instant	5.27	232.62	303.68	64.33	1003.74
2014/07/13 14:46:00	1 min instant	5.28	232.66	303.67	64.41	1003.71
2014/07/13 14:47:00	1 min instant	5.28	232.65	303.67	65.26	1003.71
2014/07/13 14:48:00	1 min instant	5.29	232.60	303.66	65.23	1003.71
2014/07/13 14:49:00	1 min instant	5.29	232.60	303.66	65.54	1003.68
2014/07/13 14:50:00	1 min instant	5.32	232.54	303.66	65.12	1003.71
2014/07/13 14:51:00	1 min instant	5.31	232.56	303.65	64.02	1003.68
2014/07/13 14:52:00	1 min instant	5.33	232.59	303.65	64.35	1003.68
2014/07/13 14:53:00	1 min instant	5.32	232.59	303.64	64.50	1003.68
2014/07/13 14:54:00	1 min instant	5.33	232.57	303.63	64.40	1003.64
2014/07/13 14:55:00	1 min instant	5.34	232.55	303.63	64.24	1003.61
2014/07/13 14:56:00	1 min instant	5.36	232.56	303.62	64.43	1003.61
2014/07/13 14:57:00	1 min instant	5.37	232.54	303.62	64.43	1003.57
2014/07/13 14:58:00	1 min instant	5.37	232.52	303.62	64.60	1003.57
2014/07/13 14:59:00	1 min instant	5.36	232.47	303.61	63.96	1003.57
2014/07/13 15:00:00	1 min instant	5.37	232.46	303.61	65.06	1003.57
2014/07/13 15:01:00	1 min instant	5.38	232.46	303.61	65.02	1003.61
2014/07/13 15:02:00	1 min instant	5.39	232.46	303.60	64.66	1003.54
2014/07/13 15:03:00	1 min instant	5.40	232.52	303.60	63.54	1003.54
2014/07/13 15:04:00	1 min instant	5.38	232.55	303.59	64.24	1003.54
2014/07/13 15:05:00	1 min instant	5.39	232.55	303.59	64.88	1003.54
2014/07/13 15:06:00	1 min instant	5.44	232.58	303.59	64.01	1003.54
2014/07/13 15:07:00	1 min instant	5.43	232.51	303.59	64.07	1003.54
2014/07/13 15:08:00	1 min instant	5.44	232.54	303.59	64.17	1003.54
2014/07/13 15:09:00	1 min instant	5.45	232.53	303.58	63.72	1003.54
2014/07/13 15:10:00	1 min instant	5.39	232.58	303.58	65.16	1003.51
2014/07/13 15:11:00	1 min instant	5.34	232.61	303.57	65.37	1003.51
2014/07/13 15:12:00	1 min instant	5.52	232.63	303.57	64.80	1003.47
2014/07/13 15:13:00	1 min instant	5.36	232.61	303.56	64.83	1003.51
2014/07/13 15:14:00	1 min instant	5.30	232.62	303.57	66.11	1003.51
2014/07/13 15:15:00	1 min instant	5.22	232.53	303.56	64.06	1003.47
2014/07/13 15:16:00	1 min instant	5.24	232.56	303.56	64.74	1003.51
2014/07/13 15:17:00	1 min instant	5.17	232.57	303.56	64.61	1003.47
2014/07/13 15:18:00	1 min instant	5.19	232.59	303.55	65.29	1003.47
2014/07/13 15:19:00	1 min instant	5.19	232.60	303.55	65.57	1003.54
2014/07/13 15:20:00	1 min instant	5.16	232.54	303.54	64.33	1003.47
2014/07/13 15:21:00	1 min instant	5.23	232.54	303.54	65.33	1003.47
2014/07/13 15:22:00	1 min instant	5.19	232.60	303.54	64.52	1003.40
2014/07/13 15:23:00	1 min instant	5.18	232.50	303.54	64.45	1003.34
2014/07/13 15:24:00	1 min instant	5.18	232.61	303.54	64.06	1003.30
2014/07/13 15:25:00	1 min instant	5.20	232.68	303.53	63.53	1003.27
2014/07/13 15:26:00	1 min instant	5.14	232.59	303.53	63.97	1003.27
2014/07/13 15:27:00	1 min instant	5.15	232.52	303.52	64.61	1003.23
2014/07/13 15:28:00	1 min instant	5.16	232.51	303.51	64.65	1003.23
2014/07/13 15:29:00	1 min instant	5.17	232.46	303.50	64.04	1003.23
2014/07/13 15:30:00	1 min instant	5.19	232.52	303.50	66.28	1003.23
2014/07/13 15:31:00	1 min instant	5.16	232.50	303.50	64.82	1003.23
2014/07/13 15:32:00	1 min instant	5.19	232.55	303.49	64.65	1003.23
2014/07/13 15:33:00	1 min instant	5.22	232.54	303.49	64.71	1003.20
2014/07/13 15:34:00	1 min instant	5.21	232.57	303.49	65.56	1003.20
2014/07/13 15:35:00	1 min instant	5.20	232.57	303.48	64.69	1003.17
2014/07/13 15:36:00	1 min instant	5.22	232.63	303.47	66.07	1003.13
2014/07/13 15:37:00	1 min instant	5.19	232.59	303.46	66.37	1003.07
2014/07/13 15:38:00	1 min instant	5.18	232.61	303.45	65.65	1003.07
2014/07/13 15:39:00	1 min instant	5.17	232.62	303.44	65.31	1003.03
2014/07/13 15:40:00	1 min instant	5.17	232.61	303.44	66.15	1003.03
2014/07/13 15:41:00	1 min instant	5.16	232.56	303.43	65.15	1003.03
2014/07/13 15:42:00	1 min instant	5.19	232.55	303.43	64.06	1002.96
2014/07/13 15:43:00	1 min instant	5.19	232.57	303.43	64.41	1002.93
2014/07/13 15:44:00	1 min instant	5.21	232.55	303.42	64.75	1002.90
2014/07/13 15:45:00	1 min instant	5.22	232.58	303.42	63.73	1002.93
2014/07/13 15:46:00	1 min instant	5.26	232.57	303.40	64.02	1002.90
2014/07/13 15:47:00	1 min instant	5.29	232.61	303.40	63.42	1002.86
2014/07/13 15:48:00	1 min instant	5.40	232.54	303.39	63.62	1002.83
2014/07/13 15:49:00	1 min instant	5.46	232.46	303.38	64.15	1002.79
2014/07/13 15:50:00	1 min instant	5.51	232.51	303.37	63.87	1002.86
2014/07/13 15:51:00	1 min instant	5.63	232.56	303.37	62.95	1002.83
2014/07/13 15:52:00	1 min instant	5.57	232.49	303.37	63.55	1002.79
2014/07/13 15:53:00	1 min instant	5.82	232.52	303.37	64.02	1002.83
2014/07/13 15:54:00	1 min instant	5.69	232.55	303.37	64.43	1002.79
2014/07/13 15:55:00	1 min instant	5.76	232.53	303.36	63.86	1002.76
2014/07/13 15:56:00	1 min instant	5.86	232.51	303.36	63.92	1002.73
2014/07/13 15:57:00	1 min instant	5.87	232.51	303.35	63.87	1002.73
2014/07/13 15:58:00	1 min instant	5.90	232.55	303.34	63.84	1002.73
2014/07/13 15:59:00	1 min instant	5.90	232.55	303.34	64.08	1002.66
2014/07/13 16:00:00	1 min instant	5.96	232.57	303.34	64.50	1002.66
2014/07/13 16:01:00	1 min instant	6.02	232.55	303.34	64.33	1002.62
2014/07/13 16:02:00	1 min instant	5.97	232.53	303.34	64.07	1002.62
2014/07/13 16:03:00	1 min instant	5.91	232.53	303.34	64.46	1002.59
2014/07/13 16:04:00	1 min instant	5.90	232.50	303.34	64.84	1002.59
2014/07/13 16:05:00	1 min instant	5.84	232.55	303.34	64.68	1002.59
2014/07/13 16:06:00	1 min instant	5.82	232.49	303.34	63.59	1002.59
2014/07/13 16:07:00	1 min instant	5.74	232.51	303.33	65.01	1002.56
2014/07/13 16:08:00	1 min instant	5.73	232.51	303.34	65.64	1002.52
2014/07/13 16:09:00	1 min instant	5.45	232.60	303.34	65.11	1002.56
2014/07/13 16:10:00	1 min instant	5.77	232.49	303.34	65.10	1002.49
2014/07/13 16:11:00	1 min instant	5.61	232.48	303.35	65.43	1002.49
2014/07/13 16:12:00	1 min instant	5.51	232.50	303.35	64.38	1002.49
2014/07/13 16:13:00	1 min instant	5.51	232.44	303.34	65.53	1002.45
2014/07/13 16:14:00	1 min instant	5.53	232.43	303.34	64.67	1002.52
2014/07/13 16:15:00	1 min instant	5.60	232.45	303.34	64.79	1002.52
2014/07/13 16:16:00	1 min instant	5.59	232.44	303.34	64.31	1002.49
2014/07/13 16:17:00	1 min instant	5.64	232.44	303.35	64.31	1002.42
2014/07/13 16:18:00	1 min instant	5.63	232.40	303.35	63.76	1002.42
2014/07/13 16:19:00	1 min instant	5.64	232.37	303.36	64.04	1002.45
2014/07/13 16:20:00	1 min instant	5.64	232.39	303.36	64.22	1002.39
2014/07/13 16:21:00	1 min instant	5.64	232.41	303.36	64.35	1002.42
2014/07/13 16:22:00	1 min instant	5.63	232.39	303.35	64.06	1002.39
2014/07/13 16:23:00	1 min instant	5.70	232.38	303.35	65.05	1002.42
2014/07/13 16:24:00	1 min instant	5.70	232.36	303.35	64.45	1002.45
2014/07/13 16:25:00	1 min instant	5.70	232.36	303.35	64.24	1002.39
2014/07/13 16:26:00	1 min instant	5.71	232.40	303.35	63.77	1002.39
2014/07/13 16:27:00	1 min instant	5.72	232.42	303.35	63.98	1002.39
2014/07/13 16:28:00	1 min instant	5.77	232.42	303.36	64.36	1002.42
2014/07/13 16:29:00	1 min instant	5.78	232.41	303.36	64.41	1002.42
2014/07/13 16:30:00	1 min instant	5.79	232.42	303.36	64.24	1002.39
2014/07/13 16:31:00	1 min instant	5.76	232.46	303.36	63.83	1002.39
2014/07/13 16:32:00	1 min instant	5.76	232.45	303.36	64.32	1002.39
2014/07/13 16:33:00	1 min instant	5.77	232.42	303.36	64.89	1002.35
2014/07/13 16:34:00	1 min instant	5.80	232.43	303.36	64.97	1002.25
2014/07/13 16:35:00	1 min instant	5.81	232.39	303.37	64.85	1002.25
2014/07/13 16:36:00	1 min instant	5.79	232.40	303.37	65.69	1002.25
2014/07/13 16:37:00	1 min instant	5.76	232.40	303.38	64.86	1002.25
2014/07/13 16:38:00	1 min instant	5.74	232.40	303.38	64.72	1002.22
2014/07/13 16:39:00	1 min instant	5.74	232.44	303.39	65.90	1002.22
2014/07/13 16:40:00	1 min instant	5.70	232.42	303.39	64.99	1002.12
2014/07/13 16:41:00	1 min instant	5.67	232.41	303.39	64.99	1002.15
2014/07/13 16:42:00	1 min instant	5.65	232.37	303.39	65.36	1002.05
2014/07/13 16:43:00	1 min instant	5.56	232.39	303.39	64.50	1002.05
2014/07/13 16:44:00	1 min instant	5.51	232.45	303.40	65.03	1001.98
2014/07/13 16:45:00	1 min instant	5.52	232.43	303.40	65.30	1001.98
2014/07/13 16:46:00	1 min instant	5.52	232.42	303.41	66.00	1001.98
2014/07/13 16:47:00	1 min instant	5.42	232.40	303.42	66.55	1001.95
2014/07/13 16:48:00	1 min instant	5.34	232.42	303.42	65.87	1001.91
2014/07/13 16:49:00	1 min instant	5.27	232.39	303.43	64.82	1001.88
2014/07/13 16:50:00	1 min instant	5.19	232.40	303.43	65.43	1001.91
2014/07/13 16:51:00	1 min instant	5.09	232.44	303.43	64.80	1001.84
2014/07/13 16:52:00	1 min instant	5.00	232.43	303.44	65.45	1001.84
2014/07/13 16:53:00	1 min instant	4.97	232.44	303.44	65.66	1001.84
2014/07/13 16:54:00	1 min instant	4.96	232.43	303.45	65.56	1001.81
2014/07/13 16:55:00	1 min instant	4.92	232.42	303.45	64.56	1001.84
2014/07/13 16:56:00	1 min instant	5.00	232.43	303.45	65.06	1001.78
2014/07/13 16:57:00	1 min instant	4.86	232.38	303.46	65.28	1001.78
2014/07/13 16:58:00	1 min instant	4.88	232.42	303.46	65.27	1001.81
2014/07/13 16:59:00	1 min instant	4.90	232.42	303.46	64.89	1001.78
2014/07/13 17:00:00	1 min instant	4.90	232.43	303.46	65.34	1001.74
2014/07/13 17:01:00	1 min instant	4.89	232.42	303.46	64.77	1001.74
2014/07/13 17:02:00	1 min instant	4.89	232.43	303.46	65.04	1001.71
2014/07/13 17:03:00	1 min instant	4.91	232.42	303.47	64.37	1001.67
2014/07/13 17:04:00	1 min instant	4.89	232.44	303.47	64.60	1001.64
2014/07/13 17:05:00	1 min instant	4.85	232.39	303.47	65.10	1001.64
2014/07/13 17:06:00	1 min instant	4.89	232.41	303.47	66.17	1001.61
2014/07/13 17:07:00	1 min instant	4.91	232.41	303.47	65.74	1001.54
2014/07/13 17:08:00	1 min instant	4.91	232.35	303.47	65.92	1001.51
2014/07/13 17:09:00	1 min instant	4.90	232.38	303.47	65.14	1001.54
2014/07/13 17:10:00	1 min instant	4.89	232.41	303.48	64.84	1001.51
2014/07/13 17:11:00	1 min instant	4.89	232.40	303.48	65.05	1001.47
2014/07/13 17:12:00	1 min instant	4.93	232.44	303.48	64.95	1001.44
2014/07/13 17:13:00	1 min instant	4.94	232.42	303.48	65.64	1001.40
2014/07/13 17:14:00	1 min instant	5.00	232.45	303.48	65.62	1001.44
2014/07/13 17:15:00	1 min instant	5.09	232.42	303.48	65.44	1001.40
2014/07/13 17:16:00	1 min instant	5.07	232.45	303.48	65.38	1001.37
2014/07/13 17:17:00	1 min instant	5.05	232.40	303.48	65.02	1001.37
2014/07/13 17:18:00	1 min instant	5.06	232.40	303.48	65.13	1001.34
2014/07/13 17:19:00	1 min instant	5.09	232.43	303.49	65.40	1001.37
2014/07/13 17:20:00	1 min instant	5.07	232.37	303.50	65.60	1001.37
2014/07/13 17:21:00	1 min instant	5.03	232.41	303.50	65.39	1001.37
2014/07/13 17:22:00	1 min instant	5.01	232.42	303.50	66.07	1001.37
2014/07/13 17:23:00	1 min instant	4.99	232.33	303.51	65.81	1001.30
2014/07/13 17:24:00	1 min instant	4.97	232.29	303.51	65.92	1001.30
2014/07/13 17:25:00	1 min instant	4.95	232.34	303.51	65.90	1001.27
2014/07/13 17:26:00	1 min instant	4.93	232.29	303.51	66.69	1001.23
2014/07/13 17:27:00	1 min instant	4.89	232.29	303.51	67.32	1001.23
2014/07/13 17:28:00	1 min instant	4.84	232.30	303.52	67.22	1001.20
2014/07/13 17:29:00	1 min instant	4.83	232.31	303.52	65.72	1001.20
2014/07/13 17:30:00	1 min instant	4.17	232.30	303.53	67.46	1001.13
2014/07/13 17:31:00	1 min instant	3.68	232.31	303.54	67.36	1001.13
2014/07/13 17:32:00	1 min instant	3.84	232.39	303.54	65.62	1001.10
2014/07/13 17:33:00	1 min instant	3.63	232.33	303.54	66.09	1001.13
2014/07/13 17:34:00	1 min instant	3.84	232.32	303.54	65.71	1001.17
2014/07/13 17:35:00	1 min instant	3.83	232.31	303.54	65.57	1001.13
2014/07/13 17:36:00	1 min instant	3.78	232.35	303.54	66.06	1001.13
2014/07/13 17:37:00	1 min instant	3.83	232.35	303.55	66.18	1001.13
2014/07/13 17:38:00	1 min instant	3.94	232.31	303.55	66.86	1001.06
2014/07/13 17:39:00	1 min instant	3.90	232.32	303.56	67.15	1000.93
2014/07/13 17:40:00	1 min instant	3.64	232.30	303.56	64.91	1000.89
2014/07/13 17:41:00	1 min instant	4.21	232.34	303.56	65.32	1000.89
2014/07/13 17:42:00	1 min instant	4.11	232.36	303.56	65.73	1000.89
2014/07/13 17:43:00	1 min instant	4.24	232.39	303.56	64.87	1000.89
2014/07/13 17:44:00	1 min instant	4.40	232.41	303.56	64.36	1000.86
2014/07/13 17:45:00	1 min instant	4.16	232.40	303.56	63.74	1000.76
2014/07/13 17:46:00	1 min instant	4.17	232.38	303.56	64.15	1000.76
2014/07/13 17:47:00	1 min instant	4.23	232.41	303.56	64.82	1000.73
2014/07/13 17:48:00	1 min instant	4.23	232.40	303.56	65.58	1000.66
2014/07/13 17:49:00	1 min instant	4.09	232.38	303.56	66.26	1000.62
2014/07/13 17:50:00	1 min instant	4.11	232.37	303.56	65.65	1000.66
2014/07/13 17:51:00	1 min instant	4.11	232.35	303.56	64.41	1000.69
2014/07/13 17:52:00	1 min instant	4.16	232.35	303.56	63.99	1000.66
2014/07/13 17:53:00	1 min instant	4.23	232.33	303.56	63.99	1000.66
2014/07/13 17:54:00	1 min instant	4.25	232.36	303.56	64.63	1000.62
2014/07/13 17:55:00	1 min instant	4.29	232.35	303.56	65.07	1000.62
2014/07/13 17:56:00	1 min instant	4.26	232.33	303.56	64.68	1000.59
2014/07/13 17:57:00	1 min instant	4.29	232.34	303.55	64.05	1000.56
2014/07/13 17:58:00	1 min instant	4.32	232.32	303.55	63.96	1000.49
2014/07/13 17:59:00	1 min instant	4.34	232.31	303.55	63.91	1000.56
2014/07/13 18:00:00	1 min instant	4.33	232.33	303.55	64.19	1000.56
2014/07/13 18:01:00	1 min instant	4.34	232.35	303.55	64.14	1000.59
2014/07/13 18:02:00	1 min instant	4.35	232.38	303.55	64.76	1000.62
2014/07/13 18:03:00	1 min instant	4.21	232.33	303.55	65.18	1000.59
2014/07/13 18:04:00	1 min instant	4.28	232.38	303.54	65.32	1000.56
2014/07/13 18:05:00	1 min instant	4.61	232.37	303.54	66.24	1000.52
2014/07/13 18:06:00	1 min instant	4.35	232.36	303.53	64.38	1000.52
2014/07/13 18:07:00	1 min instant	4.64	232.36	303.53	64.04	1000.49
2014/07/13 18:08:00	1 min instant	4.72	232.39	303.53	64.11	1000.52
2014/07/13 18:09:00	1 min instant	4.77	232.39	303.53	64.23	1000.52
2014/07/13 18:10:00	1 min instant	4.72	232.38	303.53	63.78	1000.52
2014/07/13 18:11:00	1 min instant	4.77	232.41	303.53	63.58	1000.52
2014/07/13 18:12:00	1 min instant	4.79	232.32	303.52	63.66	1000.56
2014/07/13 18:13:00	1 min instant	4.84	232.31	303.52	63.54	1000.52
2014/07/13 18:14:00	1 min instant	4.74	232.34	303.52	63.71	1000.56
2014/07/13 18:15:00	1 min instant	4.75	232.30	303.52	64.18	1000.49
2014/07/13 18:16:00	1 min instant	4.80	232.31	303.52	63.97	1000.49
2014/07/13 18:17:00	1 min instant	4.84	232.38	303.53	63.99	1000.49
2014/07/13 18:18:00	1 min instant	4.85	232.32	303.53	64.48	1000.49
2014/07/13 18:19:00	1 min instant	4.83	232.32	303.53	64.24	1000.52
2014/07/13 18:20:00	1 min instant	4.78	232.35	303.53	64.98	1000.56
2014/07/13 18:21:00	1 min instant	4.75	232.37	303.53	65.58	1000.59
2014/07/13 18:22:00	1 min instant	4.76	232.32	303.53	64.49	1000.56
2014/07/13 18:23:00	1 min instant	4.74	232.35	303.53	64.64	1000.59
2014/07/13 18:24:00	1 min instant	4.74	232.36	303.53	64.22	1000.56
2014/07/13 18:25:00	1 min instant	4.74	232.34	303.53	64.12	1000.56
2014/07/13 18:26:00	1 min instant	4.74	232.33	303.54	64.72	1000.56
2014/07/13 18:27:00	1 min instant	4.74	232.35	303.54	64.86	1000.49
2014/07/13 18:28:00	1 min instant	4.76	232.36	303.54	64.51	1000.49
2014/07/13 18:29:00	1 min instant	4.77	232.35	303.53	65.34	1000.56
2014/07/13 18:30:00	1 min instant	4.74	232.32	303.53	63.85	1000.56
2014/07/13 18:31:00	1 min instant	4.74	232.34	303.53	64.21	1000.56
2014/07/13 18:32:00	1 min instant	4.76	232.32	303.54	64.57	1000.49
2014/07/13 18:33:00	1 min instant	4.80	232.38	303.54	64.41	1000.52
2014/07/13 18:34:00	1 min instant	4.80	232.40	303.55	64.58	1000.49
2014/07/13 18:35:00	1 min instant	4.80	232.42	303.55	63.97	1000.49
2014/07/13 18:36:00	1 min instant	4.80	232.40	303.55	63.97	1000.45
2014/07/13 18:37:00	1 min instant	4.81	232.40	303.55	63.43	1000.42
2014/07/13 18:38:00	1 min instant	4.80	232.42	303.55	63.93	1000.45
2014/07/13 18:39:00	1 min instant	4.82	232.43	303.55	63.72	1000.42
2014/07/13 18:40:00	1 min instant	4.81	232.40	303.55	63.72	1000.39
2014/07/13 18:41:00	1 min instant	4.83	232.43	303.55	63.97	1000.39
2014/07/13 18:42:00	1 min instant	4.83	232.46	303.55	64.17	1000.35
2014/07/13 18:43:00	1 min instant	4.85	232.40	303.56	64.44	1000.35
2014/07/13 18:44:00	1 min instant	4.84	232.43	303.56	64.65	1000.32
2014/07/13 18:45:00	1 min instant	4.85	232.44	303.57	64.76	1000.32
2014/07/13 18:46:00	1 min instant	4.84	232.44	303.57	65.06	1000.35
2014/07/13 18:47:00	1 min instant	4.82	232.41	303.57	64.66	1000.35
2014/07/13 18:48:00	1 min instant	4.85	232.37	303.57	64.98	1000.25
2014/07/13 18:49:00	1 min instant	4.92	232.37	303.57	65.05	1000.28
2014/07/13 18:50:00	1 min instant	4.94	232.40	303.57	65.54	1000.28
2014/07/13 18:51:00	1 min instant	4.88	232.35	303.58	64.41	1000.22
2014/07/13 18:52:00	1 min instant	4.81	232.37	303.58	64.15	1000.25
2014/07/13 18:53:00	1 min instant	4.78	232.38	303.58	64.02	1000.25
2014/07/13 18:54:00	1 min instant	4.82	232.37	303.59	64.14	1000.22
2014/07/13 18:55:00	1 min instant	4.79	232.41	303.60	64.41	1000.25
2014/07/13 18:56:00	1 min instant	4.76	232.38	303.60	64.63	1000.32
2014/07/13 18:57:00	1 min instant	4.75	232.38	303.60	64.26	1000.32
2014/07/13 18:58:00	1 min instant	4.73	232.36	303.61	65.06	1000.28
2014/07/13 18:59:00	1 min instant	4.73	232.40	303.61	64.83	1000.28
2014/07/13 19:00:00	1 min instant	4.70	232.42	303.61	65.45	1000.28
2014/07/13 19:01:00	1 min instant	4.47	232.40	303.61	65.75	1000.28
2014/07/13 19:02:00	1 min instant	4.51	232.38	303.62	65.95	1000.35
2014/07/13 19:03:00	1 min instant	5.00	232.40	303.62	65.54	1000.28
2014/07/13 19:04:00	1 min instant	4.25	232.38	303.62	65.74	1000.35
2014/07/13 19:05:00	1 min instant	4.07	232.42	303.64	65.41	1000.25
2014/07/13 19:06:00	1 min instant	3.84	232.35	303.64	65.60	1000.28
2014/07/13 19:07:00	1 min instant	4.71	232.39	303.64	65.04	1000.25
2014/07/13 19:08:00	1 min instant	4.18	232.38	303.64	65.06	1000.25
2014/07/13 19:09:00	1 min instant	4.31	232.39	303.64	65.53	1000.25
2014/07/13 19:10:00	1 min instant	4.40	232.38	303.65	65.63	1000.18
2014/07/13 19:11:00	1 min instant	3.61	232.36	303.65	65.74	1000.15
2014/07/13 19:12:00	1 min instant	3.69	232.39	303.65	65.85	1000.05
2014/07/13 19:13:00	1 min instant	3.98	232.37	303.65	65.77	1000.05
2014/07/13 19:14:00	1 min instant	3.92	232.39	303.66	66.17	999.98
2014/07/13 19:15:00	1 min instant	3.90	232.39	303.66	66.44	999.95
2014/07/13 19:16:00	1 min instant	3.76	232.41	303.67	66.09	999.91
2014/07/13 19:17:00	1 min instant	3.64	232.37	303.68	67.12	999.88
2014/07/13 19:18:00	1 min instant	3.65	232.38	303.69	66.26	999.84
2014/07/13 19:19:00	1 min instant	3.54	232.34	303.69	66.30	999.81
2014/07/13 19:20:00	1 min instant	3.57	232.35	303.69	65.95	999.81
2014/07/13 19:21:00	1 min instant	3.56	232.35	303.69	66.71	999.81
2014/07/13 19:22:00	1 min instant	3.53	232.35	303.69	66.83	999.74
2014/07/13 19:23:00	1 min instant	3.57	232.36	303.69	66.87	999.78
2014/07/13 19:24:01	1 min instant	3.53	232.34	303.69	67.32	999.78
2014/07/13 19:25:00	1 min instant	3.54	232.35	303.70	67.01	999.74
2014/07/13 19:26:00	1 min instant	3.52	232.33	303.70	67.02	999.67
2014/07/13 19:27:00	1 min instant	3.52	232.31	303.71	66.88	999.67
2014/07/13 19:28:00	1 min instant	3.48	232.35	303.72	66.33	999.61
2014/07/13 19:29:00	1 min instant	3.44	232.33	303.72	66.54	999.61
2014/07/13 19:30:00	1 min instant	3.39	232.32	303.72	66.60	999.57
2014/07/13 19:31:00	1 min instant	3.38	232.31	303.72	66.14	999.61
2014/07/13 19:32:00	1 min instant	3.34	232.32	303.72	66.28	999.61
2014/07/13 19:33:00	1 min instant	3.29	232.31	303.72	66.24	999.61
2014/07/13 19:34:00	1 min instant	3.26	232.42	303.73	66.43	999.57
2014/07/13 19:35:00	1 min instant	3.20	232.35	303.73	66.17	999.61
2014/07/13 19:36:00	1 min instant	3.16	232.39	303.73	66.31	999.64
2014/07/13 19:37:00	1 min instant	3.32	232.38	303.74	66.08	999.61
2014/07/13 19:38:00	1 min instant	5.11	232.42	303.74	66.17	999.71
2014/07/13 19:39:00	1 min instant	3.39	232.39	303.75	65.90	999.74
2014/07/13 19:40:00	1 min instant	3.72	232.38	303.75	65.69	999.74
2014/07/13 19:41:00	1 min instant	3.60	232.37	303.76	65.77	999.81
2014/07/13 19:42:00	1 min instant	3.65	232.40	303.76	65.81	999.78
2014/07/13 19:43:00	1 min instant	3.46	232.37	303.76	65.80	999.81
2014/07/13 19:44:00	1 min instant	3.38	232.39	303.76	66.05	999.78
2014/07/13 19:45:00	1 min instant	3.33	232.39	303.77	65.85	999.81
2014/07/13 19:46:00	1 min instant	3.28	232.40	303.77	65.62	999.78
2014/07/13 19:47:00	1 min instant	3.26	232.42	303.77	65.58	999.78
2014/07/13 19:48:00	1 min instant	3.19	232.40	303.77	65.64	999.81
2014/07/13 19:49:00	1 min instant	3.21	232.36	303.77	65.80	999.74
2014/07/13 19:50:00	1 min instant	3.23	232.37	303.78	65.78	999.84
2014/07/13 19:51:00	1 min instant	3.27	232.42	303.79	66.22	999.88
2014/07/13 19:52:00	1 min instant	3.26	232.42	303.79	65.92	999.88
2014/07/13 19:53:00	1 min instant	3.20	232.40	303.80	65.88	999.84
2014/07/13 19:54:00	1 min instant	3.09	232.40	303.80	66.17	999.88
2014/07/13 19:55:00	1 min instant	3.04	232.40	303.80	66.25	999.88
2014/07/13 19:56:00	1 min instant	3.01	232.37	303.80	66.04	999.88
2014/07/13 19:57:00	1 min instant	2.93	232.37	303.80	66.10	999.88
2014/07/13 19:58:00	1 min instant	2.89	232.35	303.80	65.79	999.88
2014/07/13 19:59:00	1 min instant	2.88	232.37	303.80	65.68	999.91
2014/07/13 20:00:00	1 min instant	2.88	232.37	303.80	65.51	999.88
2014/07/13 20:01:00	1 min instant	3.03	232.36	303.80	65.74	999.88
2014/07/13 20:02:00	1 min instant	2.86	232.37	303.81	65.67	999.95
2014/07/13 20:03:00	1 min instant	3.30	232.42	303.81	65.68	999.98
2014/07/13 20:04:00	1 min instant	3.15	232.42	303.82	65.91	1000.01
2014/07/13 20:05:00	1 min instant	3.04	232.38	303.82	65.62	1000.01
2014/07/13 20:06:00	1 min instant	3.12	232.40	303.83	65.70	1000.08
2014/07/13 20:07:00	1 min instant	3.10	232.45	303.83	65.79	1000.11
2014/07/13 20:08:00	1 min instant	2.95	232.46	303.83	65.56	1000.15
2014/07/13 20:09:00	1 min instant	2.88	232.43	303.83	65.56	1000.15
2014/07/13 20:10:00	1 min instant	2.86	232.42	303.83	65.46	1000.15
2014/07/13 20:11:00	1 min instant	2.82	232.46	303.83	65.66	1000.18
2014/07/13 20:12:00	1 min instant	2.78	232.49	303.83	65.53	1000.18
2014/07/13 20:13:00	1 min instant	2.75	232.49	303.83	65.51	1000.22
2014/07/13 20:14:00	1 min instant	2.78	232.48	303.83	65.77	1000.22
2014/07/13 20:15:00	1 min instant	2.77	232.46	303.84	65.51	1000.18
2014/07/13 20:16:00	1 min instant	2.80	232.46	303.85	65.73	1000.25
2014/07/13 20:17:00	1 min instant	2.80	232.45	303.85	65.62	1000.28
2014/07/13 20:18:00	1 min instant	2.76	232.46	303.85	65.49	1000.28
2014/07/13 20:19:00	1 min instant	2.75	232.44	303.85	65.65	1000.32
2014/07/13 20:20:00	1 min instant	2.77	232.43	303.85	65.70	1000.28
2014/07/13 20:21:00	1 min instant	2.76	232.43	303.85	65.63	1000.28
2014/07/13 20:22:00	1 min instant	2.74	232.46	303.85	65.48	1000.28
2014/07/13 20:23:00	1 min instant	2.75	232.49	303.85	65.59	1000.42
2014/07/13 20:24:00	1 min instant	2.72	232.46	303.85	65.64	1000.56
2014/07/13 20:25:00	1 min instant	2.73	232.48	303.86	65.30	1000.56
2014/07/13 20:26:00	1 min instant	2.71	232.41	303.86	65.16	1000.56
2014/07/13 20:27:00	1 min instant	2.70	232.39	303.86	64.89	1000.52
2014/07/13 20:28:00	1 min instant	2.70	232.34	303.87	64.49	1000.59
2014/07/13 20:29:00	1 min instant	2.69	232.34	303.87	64.17	1000.59
2014/07/13 20:30:00	1 min instant	2.68	232.34	303.87	63.85	1000.73
2014/07/13 20:31:00	1 min instant	2.68	232.32	303.87	63.96	1000.73
2014/07/13 20:32:00	1 min instant	2.66	232.32	303.87	64.17	1000.73
2014/07/13 20:33:00	1 min instant	2.64	232.32	303.87	63.94	1000.89
2014/07/13 20:34:00	1 min instant	2.60	232.32	303.87	63.92	1000.96
2014/07/13 20:35:00	1 min instant	2.53	232.32	303.87	63.96	1001.03
2014/07/13 20:36:00	1 min instant	2.46	232.32	303.87	64.00	1001.06
2014/07/13 20:37:00	1 min instant	2.43	232.32	303.87	63.96	1001.17
2014/07/13 20:38:00	1 min instant	2.35	232.33	303.87	64.00	1001.17
2014/07/13 20:39:00	1 min instant	1.97	232.46	303.88	63.93	1000.96
2014/07/13 20:40:00	1 min instant	0.88	232.44	303.88	63.83	1000.93
2014/07/13 20:41:00	1 min instant	2.59	232.45	303.88	63.76	1000.96
2014/07/13 20:42:00	1 min instant	3.01	232.42	303.88	63.69	1000.83
2014/07/13 20:43:00	1 min instant	2.70	232.43	303.89	63.63	1000.79
2014/07/13 20:44:00	1 min instant	2.64	232.42	303.89	63.56	1000.79
2014/07/13 20:45:00	1 min instant	2.60	232.42	303.90	63.48	1000.76
2014/07/13 20:46:00	1 min instant	2.54	232.44	303.91	63.40	1000.66
2014/07/13 20:47:00	1 min instant	2.35	232.44	303.92	63.27	1000.52
2014/07/13 20:48:00	1 min instant	2.25	232.44	303.93	63.27	1000.42
2014/07/13 20:49:00	1 min instant	2.19	232.46	303.94	63.09	1000.35
2014/07/13 20:50:00	1 min instant	2.15	232.45	303.94	63.04	1000.25
2014/07/13 20:51:00	1 min instant	2.04	232.48	303.95	63.18	1000.25
2014/07/13 20:52:00	1 min instant	1.98	232.53	303.96	63.17	1000.25
2014/07/13 20:53:00	1 min instant	1.92	232.50	303.96	63.17	1000.22
2014/07/13 20:54:00	1 min instant	1.83	232.50	303.96	63.27	1000.22
2014/07/13 20:55:00	1 min instant	1.75	232.50	303.96	63.39	1000.15
2014/07/13 20:56:00	1 min instant	1.76	232.46	303.96	63.42	1000.11
2014/07/13 20:57:00	1 min instant	1.78	232.46	303.96	63.47	1000.15
2014/07/13 20:58:00	1 min instant	1.77	232.49	303.96	63.58	1000.15
2014/07/13 20:59:00	1 min instant	1.71	232.49	303.96	63.62	1000.15
2014/07/13 21:00:00	1 min instant	1.71	232.50	303.96	63.71	1000.15
2014/07/13 21:01:00	1 min instant	1.71	232.51	303.96	63.72	1000.11
2014/07/13 21:02:00	1 min instant	1.65	232.45	303.96	63.70	1000.08
2014/07/13 21:03:00	1 min instant	1.61	232.50	303.97	63.70	1000.11
2014/07/13 21:04:00	1 min instant	1.60	232.46	303.97	63.70	1000.11
2014/07/13 21:05:00	1 min instant	1.59	232.45	303.97	63.72	1000.15
2014/07/13 21:06:00	1 min instant	1.59	232.44	303.98	63.71	1000.15
2014/07/13 21:07:00	1 min instant	1.55	232.48	303.99	63.72	1000.22
2014/07/13 21:08:00	1 min instant	1.52	232.46	303.99	63.64	1000.28
2014/07/13 21:09:00	1 min instant	1.51	232.47	304.00	63.59	1000.28
2014/07/13 21:10:00	1 min instant	1.41	232.46	304.00	63.67	1000.28
2014/07/13 21:11:00	1 min instant	1.30	232.43	304.01	63.67	1000.28
2014/07/13 21:12:00	1 min instant	1.09	232.45	304.01	63.72	1000.35
2014/07/13 21:13:00	1 min instant	1.10	232.39	304.00	63.81	1000.28
2014/07/13 21:14:00	1 min instant	1.07	232.43	304.00	63.90	1000.25
2014/07/13 21:15:00	1 min instant	1.00	232.42	304.00	63.89	1000.25
2014/07/13 21:16:00	1 min instant	1.47	232.40	304.00	63.93	1000.18
2014/07/13 21:17:00	1 min instant	1.54	232.42	304.00	63.96	1000.25
2014/07/13 21:18:00	1 min instant	6.05	232.37	303.99	63.96	1000.18
2014/07/13 21:19:00	1 min instant	7.99	232.32	304.00	63.95	1000.11
2014/07/13 21:20:00	1 min instant	-7.74	232.32	303.99	63.93	1000.08
2014/07/13 21:21:00	1 min instant	1.65	232.33	304.00	63.91	1000.08
2014/07/13 21:22:00	1 min instant	1.86	232.35	304.00	63.89	1000.08
2014/07/13 21:23:00	1 min instant	-0.63	232.36	304.01	63.76	1000.01
2014/07/13 21:24:00	1 min instant	0.93	232.35	304.01	63.71	999.98
2014/07/13 21:25:00	1 min instant	2.80	232.36	304.02	63.73	999.91
2014/07/13 21:26:00	1 min instant	2.17	232.37	304.02	63.84	999.91
2014/07/13 21:27:00	1 min instant	2.34	232.35	304.02	63.84	999.91
2014/07/13 21:28:00	1 min instant	1.86	232.34	304.02	63.87	999.91
2014/07/13 21:29:00	1 min instant	2.16	232.35	304.02	63.89	999.91
2014/07/13 21:30:00	1 min instant	1.97	232.37	304.02	63.98	999.91
2014/07/13 21:31:00	1 min instant	1.70	232.34	304.01	63.97	999.98
2014/07/13 21:32:00	1 min instant	1.66	232.38	304.01	64.02	999.95
2014/07/13 21:33:00	1 min instant	1.54	232.35	304.01	64.12	999.88
2014/07/13 21:34:00	1 min instant	1.55	232.37	304.01	64.10	999.98
2014/07/13 21:35:00	1 min instant	1.53	232.35	304.01	64.13	999.98
2014/07/13 21:36:00	1 min instant	1.47	232.38	304.00	64.13	1000.01
2014/07/13 21:37:00	1 min instant	1.51	232.37	304.01	64.11	999.95
2014/07/13 21:38:00	1 min instant	1.44	232.42	304.01	64.00	999.98
2014/07/13 21:39:00	1 min instant	1.39	232.43	304.01	63.89	999.95
2014/07/13 21:40:00	1 min instant	1.35	232.43	304.01	63.81	999.88
2014/07/13 21:41:00	1 min instant	1.35	232.39	304.02	63.68	999.88
2014/07/13 21:42:00	1 min instant	1.31	232.43	304.02	63.66	999.88
2014/07/13 21:43:00	1 min instant	1.30	232.48	304.02	63.64	999.95
2014/07/13 21:44:00	1 min instant	1.48	232.40	304.02	63.65	999.91
2014/07/13 21:45:00	1 min instant	1.40	232.40	304.02	63.68	999.88
2014/07/13 21:46:00	1 min instant	0.51	232.40	304.02	63.72	999.91
2014/07/13 21:47:00	1 min instant	-0.63	232.40	304.02	63.73	999.91
2014/07/13 21:48:00	1 min instant	1.82	232.42	304.01	63.76	999.88
2014/07/13 21:49:00	1 min instant	1.34	232.43	304.01	63.79	999.88
2014/07/13 21:50:00	1 min instant	1.21	232.41	304.01	63.72	999.91
2014/07/13 21:51:00	1 min instant	1.27	232.45	304.01	63.73	999.88
2014/07/13 21:52:00	1 min instant	1.31	232.43	304.00	63.69	999.91
2014/07/13 21:53:00	1 min instant	1.31	232.44	304.00	63.64	999.88
2014/07/13 21:54:00	1 min instant	1.44	232.42	304.00	63.58	999.88
2014/07/13 21:55:00	1 min instant	1.42	232.42	304.01	63.51	999.84
2014/07/13 21:56:00	1 min instant	1.49	232.42	304.01	63.36	999.81
2014/07/13 21:57:00	1 min instant	1.46	232.42	304.01	63.28	999.88
2014/07/13 21:58:00	1 min instant	1.46	232.45	304.01	63.26	999.95
2014/07/13 21:59:01	1 min instant	1.46	232.44	304.02	63.11	999.91
2014/07/13 22:00:00	1 min instant	1.50	232.43	304.02	63.10	999.95
2014/07/13 22:01:00	1 min instant	1.47	232.46	304.02	62.95	999.98
2014/07/13 22:02:00	1 min instant	1.52	232.44	304.03	62.89	999.98
2014/07/13 22:03:00	1 min instant	1.50	232.47	304.04	62.87	1000.05
2014/07/13 22:04:01	1 min instant	1.56	232.47	304.04	62.84	1000.01
2014/07/13 22:05:00	1 min instant	1.82	232.46	304.04	62.93	1000.05
2014/07/13 22:06:00	1 min instant	-0.26	232.44	304.03	63.01	1000.08
2014/07/13 22:07:00	1 min instant	7.72	232.46	304.03	63.10	1000.11
2014/07/13 22:08:00	1 min instant	1.35	232.43	304.03	63.09	1000.15
2014/07/13 22:09:00	1 min instant	1.67	232.42	304.02	63.13	1000.18
2014/07/13 22:10:00	1 min instant	1.43	232.41	304.02	63.20	1000.22
2014/07/13 22:11:00	1 min instant	1.77	232.44	304.02	63.28	1000.18
2014/07/13 22:12:00	1 min instant	1.10	232.41	304.01	63.17	1000.28
2014/07/13 22:13:00	1 min instant	0.85	232.43	304.01	63.19	1000.28
2014/07/13 22:14:00	1 min instant	0.87	232.43	304.01	63.10	1000.35
2014/07/13 22:15:00	1 min instant	1.20	232.41	304.01	63.13	1000.35
2014/07/13 22:16:00	1 min instant	1.23	232.42	304.01	63.03	1000.35
2014/07/13 22:17:00	1 min instant	1.25	232.41	304.01	62.95	1000.35
2014/07/13 22:18:00	1 min instant	1.27	232.40	304.01	62.89	1000.39
2014/07/13 22:19:00	1 min instant	1.35	232.40	304.01	62.85	1000.42
2014/07/13 22:20:00	1 min instant	1.45	232.41	304.01	62.84	1000.42
2014/07/13 22:21:00	1 min instant	1.55	232.43	304.02	62.73	1000.45
2014/07/13 22:22:00	1 min instant	1.49	232.45	304.02	62.63	1000.49
2014/07/13 22:23:00	1 min instant	1.42	232.38	304.03	62.59	1000.49
2014/07/13 22:24:00	1 min instant	1.38	232.40	304.04	62.51	1000.49
2014/07/13 22:25:00	1 min instant	1.35	232.39	304.04	62.41	1000.56
2014/07/13 22:26:00	1 min instant	1.39	232.38	304.05	62.38	1000.52
2014/07/13 22:27:00	1 min instant	1.42	232.39	304.05	62.30	1000.52
2014/07/13 22:28:00	1 min instant	1.43	232.40	304.07	62.19	1000.56
2014/07/13 22:29:00	1 min instant	1.38	232.39	304.07	62.13	1000.56
2014/07/13 22:30:00	1 min instant	1.52	232.42	304.07	62.09	1000.59
2014/07/13 22:31:00	1 min instant	1.52	232.43	304.08	61.99	1000.56
2014/07/13 22:32:00	1 min instant	1.48	232.43	304.09	61.93	1000.56
2014/07/13 22:33:00	1 min instant	1.43	232.43	304.10	61.90	1000.62
2014/07/13 22:34:00	1 min instant	1.42	232.40	304.11	61.83	1000.59
2014/07/13 22:35:00	1 min instant	1.45	232.48	304.12	61.81	1000.52
2014/07/13 22:36:00	1 min instant	1.43	232.45	304.13	61.82	1000.56
2014/07/13 22:37:00	1 min instant	1.43	232.46	304.13	61.91	1000.49
2014/07/13 22:38:00	1 min instant	1.55	232.49	304.13	62.01	1000.49
2014/07/13 22:39:00	1 min instant	1.58	232.51	304.13	62.08	1000.45
2014/07/13 22:40:00	1 min instant	1.52	232.48	304.13	62.18	1000.49
2014/07/13 22:41:00	1 min instant	1.49	232.51	304.12	62.28	1000.52
2014/07/13 22:42:00	1 min instant	1.58	232.50	304.12	62.33	1000.59
2014/07/13 22:43:00	1 min instant	1.53	232.47	304.11	62.38	1000.62
2014/07/13 22:44:00	1 min instant	1.67	232.44	304.11	62.40	1000.66
2014/07/13 22:45:00	1 min instant	1.54	232.45	304.11	62.40	1000.66
2014/07/13 22:46:00	1 min instant	1.65	232.46	304.11	62.36	1000.73
2014/07/13 22:47:00	1 min instant	1.59	232.44	304.10	62.37	1000.73
2014/07/13 22:48:00	1 min instant	1.51	232.45	304.10	62.34	1000.76
2014/07/13 22:49:00	1 min instant	1.52	232.46	304.10	62.30	1000.79
2014/07/13 22:50:00	1 min instant	1.59	232.42	304.10	62.24	1000.79
2014/07/13 22:51:00	1 min instant	1.73	232.46	304.10	62.21	1000.76
2014/07/13 22:52:00	1 min instant	1.79	232.47	304.11	62.12	1000.83
2014/07/13 22:53:00	1 min instant	1.60	232.48	304.11	62.08	1000.83
2014/07/13 22:54:00	1 min instant	1.71	232.46	304.11	62.02	1000.83
2014/07/13 22:55:00	1 min instant	1.60	232.49	304.12	61.91	1000.83
2014/07/13 22:56:00	1 min instant	1.76	232.50	304.12	61.88	1000.89
2014/07/13 22:57:00	1 min instant	1.74	232.49	304.13	61.83	1000.96
2014/07/13 22:58:00	1 min instant	1.86	232.49	304.13	61.83	1001.00
2014/07/13 22:59:00	1 min instant	2.03	232.51	304.14	61.77	1001.06
2014/07/13 23:00:00	1 min instant	2.36	232.51	304.14	61.74	1001.13
2014/07/13 23:01:00	1 min instant	2.06	232.53	304.15	61.75	1001.17
2014/07/13 23:02:00	1 min instant	2.03	232.51	304.15	61.74	1001.13
2014/07/13 23:03:00	1 min instant	1.95	232.50	304.16	61.68	1001.13
2014/07/13 23:04:00	1 min instant	1.73	232.57	304.16	61.73	1001.13
2014/07/13 23:05:00	1 min instant	1.76	232.52	304.16	61.75	1001.10
2014/07/13 23:06:00	1 min instant	1.77	232.51	304.16	61.86	1001.13
2014/07/13 23:07:00	1 min instant	1.83	232.50	304.16	61.93	1001.10
2014/07/13 23:08:00	1 min instant	1.91	232.49	304.15	61.98	1001.10
2014/07/13 23:09:00	1 min instant	1.90	232.49	304.15	62.06	1001.13
2014/07/13 23:10:00	1 min instant	1.96	232.47	304.14	62.18	1001.13
2014/07/13 23:11:00	1 min instant	2.04	232.46	304.14	62.25	1001.17
2014/07/13 23:12:00	1 min instant	2.14	232.47	304.13	62.28	1001.13
2014/07/13 23:13:00	1 min instant	2.14	232.47	304.13	62.33	1001.23
2014/07/13 23:14:00	1 min instant	2.21	232.46	304.13	62.29	1001.20
2014/07/13 23:15:00	1 min instant	2.32	232.47	304.13	62.26	1001.20
2014/07/13 23:16:00	1 min instant	2.39	232.45	304.13	62.16	1001.23
2014/07/13 23:17:00	1 min instant	2.61	232.42	304.13	62.16	1001.23
2014/07/13 23:18:00	1 min instant	16.37	232.44	304.13	62.11	1001.23
2014/07/13 23:19:00	1 min instant	-10.74	232.46	304.13	62.06	1001.27
2014/07/13 23:20:00	1 min instant	3.03	232.39	304.13	62.00	1001.20
2014/07/13 23:21:00	1 min instant	4.39	232.43	304.14	61.94	1001.23
2014/07/13 23:22:00	1 min instant	3.23	232.48	304.14	61.87	1001.20
2014/07/13 23:23:00	1 min instant	1.78	232.47	304.14	61.85	1001.27
2014/07/13 23:24:00	1 min instant	3.11	232.45	304.15	61.78	1001.34
2014/07/13 23:25:00	1 min instant	2.54	232.45	304.15	61.71	1001.37
2014/07/13 23:26:00	1 min instant	2.77	232.43	304.16	61.68	1001.40
2014/07/13 23:27:00	1 min instant	3.11	232.44	304.16	61.64	1001.44
2014/07/13 23:28:00	1 min instant	2.57	232.48	304.17	61.62	1001.44
2014/07/13 23:29:00	1 min instant	2.15	232.43	304.17	61.69	1001.44
2014/07/13 23:30:00	1 min instant	2.01	232.44	304.17	61.79	1001.44
2014/07/13 23:31:00	1 min instant	2.15	232.43	304.16	61.84	1001.44
2014/07/13 23:32:00	1 min instant	1.95	232.46	304.16	61.94	1001.40
2014/07/13 23:33:00	1 min instant	1.97	232.43	304.15	61.94	1001.40
2014/07/13 23:34:00	1 min instant	1.99	232.44	304.15	62.01	1001.44
2014/07/13 23:35:00	1 min instant	2.03	232.46	304.14	62.06	1001.51
2014/07/13 23:36:00	1 min instant	2.08	232.46	304.14	62.09	1001.51
2014/07/13 23:37:00	1 min instant	2.05	232.44	304.14	62.06	1001.54
2014/07/13 23:38:00	1 min instant	1.99	232.44	304.14	62.05	1001.57
2014/07/13 23:39:00	1 min instant	2.03	232.43	304.13	62.03	1001.57
2014/07/13 23:40:00	1 min instant	2.07	232.44	304.13	61.97	1001.57
2014/07/13 23:41:00	1 min instant	2.03	232.44	304.13	61.95	1001.61
2014/07/13 23:42:00	1 min instant	2.01	232.44	304.13	61.86	1001.67
2014/07/13 23:43:00	1 min instant	2.02	232.45	304.13	61.83	1001.64
2014/07/13 23:44:00	1 min instant	2.18	232.46	304.13	61.79	1001.64
2014/07/13 23:45:00	1 min instant	2.20	232.43	304.14	61.65	1001.71
2014/07/13 23:46:00	1 min instant	2.35	232.46	304.14	61.58	1001.67
2014/07/13 23:47:00	1 min instant	2.10	232.43	304.14	61.51	1001.67
2014/07/13 23:48:00	1 min instant	2.12	232.42	304.15	61.45	1001.67
2014/07/13 23:49:00	1 min instant	1.85	232.46	304.15	61.41	1001.71
2014/07/13 23:50:00	1 min instant	1.88	232.43	304.16	61.35	1001.71
2014/07/13 23:51:00	1 min instant	2.07	232.43	304.16	61.22	1001.71
2014/07/13 23:52:00	1 min instant	2.11	232.44	304.16	61.40	1001.74
2014/07/13 23:53:00	1 min instant	2.16	232.42	304.16	61.41	1001.74
2014/07/13 23:54:00	1 min instant	2.15	232.41	304.16	61.45	1001.78
2014/07/13 23:55:00	1 min instant	2.12	232.44	304.15	61.58	1001.78
2014/07/13 23:56:00	1 min instant	2.13	232.50	304.15	61.66	1001.81
2014/07/13 23:57:00	1 min instant	2.07	232.50	304.14	61.72	1001.78
2014/07/13 23:58:00	1 min instant	2.08	232.49	304.13	61.80	1001.81
2014/07/13 23:59:00	1 min instant	1.95	232.49	304.13	61.83	1001.78
2014/07/14 00:00:00	1 min instant	1.92	232.47	304.13	61.86	1001.81
2014/07/14 00:21:00	1 min instant	40.38	232.55	304.20	61.33	1002.05
2014/07/14 00:22:00	1 min instant	27.98	232.56	304.18	60.66	1002.08
2014/07/14 00:23:00	1 min instant	18.87	232.56	304.16	60.48	1002.08
2014/07/14 00:24:00	1 min instant	14.65	232.54	304.14	60.61	1002.18
2014/07/14 00:25:00	1 min instant	10.34	232.51	304.13	60.63	1002.15
2014/07/14 00:26:00	1 min instant	8.67	232.53	304.12	60.68	1002.15
2014/07/14 00:27:00	1 min instant	7.38	232.49	304.11	60.75	1002.12
2014/07/14 00:28:00	1 min instant	6.58	232.48	304.11	60.73	1002.08
2014/07/14 00:29:00	1 min instant	6.75	232.45	304.10	60.77	1002.12
2014/07/14 00:30:00	1 min instant	5.46	232.49	304.10	60.70	1002.18
2014/07/14 00:31:00	1 min instant	4.71	232.44	304.10	60.71	1002.15
2014/07/14 00:32:00	1 min instant	3.73	232.46	304.10	60.69	1002.25
2014/07/14 00:33:00	1 min instant	4.53	232.45	304.11	60.68	1002.29
2014/07/14 00:34:00	1 min instant	3.91	232.46	304.11	60.67	1002.29
2014/07/14 00:35:00	1 min instant	5.31	232.47	304.11	60.73	1002.25
2014/07/14 00:36:00	1 min instant	3.72	232.46	304.11	60.75	1002.25
2014/07/14 00:37:00	1 min instant	3.80	232.47	304.10	60.87	1002.25
2014/07/14 00:38:00	1 min instant	2.72	232.51	304.10	60.97	1002.25
2014/07/14 00:39:00	1 min instant	2.98	232.49	304.10	61.09	1002.29
2014/07/14 00:40:00	1 min instant	3.17	232.54	304.09	61.18	1002.35
2014/07/14 00:41:00	1 min instant	2.81	232.53	304.09	61.20	1002.39
2014/07/14 00:42:00	1 min instant	2.68	232.48	304.08	61.22	1002.39
2014/07/14 00:43:00	1 min instant	3.59	232.48	304.08	61.22	1002.42
2014/07/14 00:44:00	1 min instant	2.95	232.46	304.08	61.20	1002.39
2014/07/14 00:45:00	1 min instant	2.92	232.44	304.08	61.18	1002.39
2014/07/14 00:46:00	1 min instant	2.49	232.47	304.08	61.15	1002.39
2014/07/14 00:47:00	1 min instant	2.80	232.51	304.08	61.10	1002.42
2014/07/14 00:48:00	1 min instant	2.77	232.47	304.08	61.03	1002.42
2014/07/14 00:49:00	1 min instant	2.79	232.53	304.08	60.98	1002.45
2014/07/14 00:50:00	1 min instant	2.67	232.48	304.09	60.85	1002.49
2014/07/14 00:51:00	1 min instant	2.62	232.48	304.09	60.79	1002.52
2014/07/14 00:52:00	1 min instant	2.72	232.44	304.09	60.73	1002.56
2014/07/14 00:53:00	1 min instant	2.65	232.46	304.10	60.67	1002.59
2014/07/14 00:54:00	1 min instant	2.63	232.48	304.11	60.60	1002.66
2014/07/14 00:55:00	1 min instant	2.53	232.45	304.11	60.49	1002.66
2014/07/14 00:56:00	1 min instant	2.56	232.50	304.12	60.46	1002.66
2014/07/14 00:57:00	1 min instant	2.43	232.49	304.13	60.38	1002.62
2014/07/14 00:58:00	1 min instant	2.41	232.48	304.13	60.33	1002.66
2014/07/14 00:59:00	1 min instant	2.37	232.48	304.15	60.30	1002.69
2014/07/14 01:00:00	1 min instant	2.53	232.48	304.15	60.25	1002.73
2014/07/14 01:01:00	1 min instant	2.46	232.48	304.16	60.19	1002.73
2014/07/14 01:02:00	1 min instant	2.43	232.53	304.17	60.11	1002.73
2014/07/14 01:03:00	1 min instant	2.29	232.50	304.18	60.06	1002.76
2014/07/14 01:04:00	1 min instant	2.19	232.49	304.19	60.03	1002.76
2014/07/14 01:05:00	1 min instant	2.09	232.48	304.20	60.01	1002.73
2014/07/14 01:06:00	1 min instant	2.12	232.50	304.21	59.96	1002.79
2014/07/14 01:07:00	1 min instant	1.97	232.51	304.21	59.94	1002.76
2014/07/14 01:08:00	1 min instant	2.07	232.50	304.23	59.86	1002.79
2014/07/14 01:09:00	1 min instant	1.95	232.47	304.23	59.85	1002.86
2014/07/14 01:10:00	1 min instant	1.99	232.50	304.24	59.79	1002.79
2014/07/14 01:11:00	1 min instant	1.84	232.50	304.25	59.82	1002.76
2014/07/14 01:12:00	1 min instant	1.61	232.52	304.26	59.89	1002.76
2014/07/14 01:13:00	1 min instant	1.44	232.58	304.26	60.01	1002.69
2014/07/14 01:14:00	1 min instant	1.37	232.63	304.25	60.13	1002.69
2014/07/14 01:15:00	1 min instant	1.51	232.57	304.24	60.31	1002.69
2014/07/14 01:16:00	1 min instant	1.24	232.57	304.24	60.37	1002.73
2014/07/14 01:17:00	1 min instant	1.37	232.57	304.24	60.48	1002.73
2014/07/14 01:18:00	1 min instant	1.54	232.61	304.23	60.58	1002.79
2014/07/14 01:19:00	1 min instant	1.36	232.55	304.23	60.62	1002.73
2014/07/14 01:20:00	1 min instant	1.39	232.58	304.22	60.64	1002.73
2014/07/14 01:21:00	1 min instant	1.51	232.64	304.22	60.71	1002.73
2014/07/14 01:22:00	1 min instant	1.52	232.70	304.22	60.67	1002.76
2014/07/14 01:23:00	1 min instant	1.55	232.65	304.21	60.67	1002.79
2014/07/14 01:24:00	1 min instant	1.74	232.59	304.21	60.69	1002.79
2014/07/14 01:25:00	1 min instant	1.78	232.57	304.21	60.63	1002.79
2014/07/14 01:26:00	1 min instant	1.72	232.54	304.21	60.64	1002.76
2014/07/14 01:27:00	1 min instant	1.66	232.59	304.21	60.59	1002.73
2014/07/14 01:28:00	1 min instant	1.72	232.62	304.21	60.57	1002.73
2014/07/14 01:29:00	1 min instant	1.70	232.61	304.21	60.57	1002.73
2014/07/14 01:30:00	1 min instant	1.66	232.66	304.22	60.50	1002.73
2014/07/14 01:31:00	1 min instant	1.72	232.67	304.22	60.48	1002.73
2014/07/14 01:32:00	1 min instant	1.70	232.66	304.22	60.43	1002.73
2014/07/14 01:33:00	1 min instant	1.67	232.61	304.22	60.43	1002.73
2014/07/14 01:34:00	1 min instant	1.67	232.63	304.22	60.40	1002.76
2014/07/14 01:35:00	1 min instant	1.70	232.67	304.23	60.35	1002.76
2014/07/14 01:36:00	1 min instant	1.70	232.70	304.23	60.30	1002.76
2014/07/14 01:37:00	1 min instant	1.73	232.65	304.23	60.31	1002.79
2014/07/14 01:38:00	1 min instant	1.70	232.59	304.24	60.22	1002.83
2014/07/14 01:39:00	1 min instant	1.68	232.59	304.24	60.21	1002.86
2014/07/14 01:40:00	1 min instant	1.67	232.54	304.24	60.15	1002.86
2014/07/14 01:41:00	1 min instant	1.72	232.51	304.25	60.14	1002.86
2014/07/14 01:42:00	1 min instant	1.74	232.55	304.25	60.11	1002.90
2014/07/14 01:43:00	1 min instant	1.72	232.52	304.26	60.08	1002.90
2014/07/14 01:44:00	1 min instant	1.76	232.49	304.26	59.98	1002.90
2014/07/14 01:45:00	1 min instant	1.78	232.55	304.27	59.93	1002.86
2014/07/14 01:46:00	1 min instant	1.81	232.57	304.27	59.90	1002.86
2014/07/14 01:47:00	1 min instant	1.81	232.59	304.28	59.89	1002.79
2014/07/14 01:48:00	1 min instant	1.84	232.58	304.28	59.76	1002.83
2014/07/14 01:49:00	1 min instant	1.82	232.52	304.29	59.82	1002.83
2014/07/14 01:50:00	1 min instant	1.83	232.57	304.29	59.77	1002.83
2014/07/14 01:51:00	1 min instant	1.84	232.59	304.30	59.82	1002.83
2014/07/14 01:52:01	1 min instant	1.87	232.59	304.31	59.70	1002.79
2014/07/14 01:53:00	1 min instant	1.87	232.61	304.31	59.64	1002.76
2014/07/14 01:54:00	1 min instant	1.89	232.54	304.32	59.48	1002.66
2014/07/14 01:55:00	1 min instant	1.90	232.54	304.33	59.66	1002.69
2014/07/14 01:56:00	1 min instant	1.91	232.58	304.33	59.57	1002.69
2014/07/14 01:57:00	1 min instant	1.93	232.57	304.34	59.27	1002.69
2014/07/14 01:58:00	1 min instant	1.93	232.57	304.34	59.51	1002.76
2014/07/14 01:59:00	1 min instant	1.92	232.56	304.35	59.35	1002.76
2014/07/14 02:00:00	1 min instant	1.92	232.56	304.36	59.43	1002.79
2014/07/14 02:01:00	1 min instant	1.94	232.57	304.36	59.47	1002.79
2014/07/14 02:02:00	1 min instant	1.91	232.54	304.37	59.12	1002.79
2014/07/14 02:03:00	1 min instant	1.90	232.54	304.38	59.30	1002.83
2014/07/14 02:04:00	1 min instant	1.88	232.51	304.38	59.33	1002.83
2014/07/14 02:05:00	1 min instant	1.88	232.51	304.38	59.27	1002.79
2014/07/14 02:06:00	1 min instant	1.85	232.53	304.38	59.61	1002.79
2014/07/14 02:07:00	1 min instant	1.91	232.55	304.37	59.74	1002.83
2014/07/14 02:08:01	1 min instant	1.99	232.55	304.37	59.83	1002.86
2014/07/14 02:09:00	1 min instant	2.01	232.59	304.36	59.92	1002.83
2014/07/14 02:10:00	1 min instant	2.10	232.65	304.35	60.07	1002.79
2014/07/14 02:11:00	1 min instant	2.09	232.66	304.35	60.11	1002.79
2014/07/14 02:12:00	1 min instant	2.07	232.63	304.33	60.15	1002.73
2014/07/14 02:13:00	1 min instant	1.96	232.57	304.33	60.19	1002.73
2014/07/14 02:14:00	1 min instant	2.00	232.56	304.32	60.22	1002.73
2014/07/14 02:15:00	1 min instant	2.04	232.58	304.32	60.20	1002.73
2014/07/14 02:16:00	1 min instant	2.13	232.54	304.32	60.17	1002.73
2014/07/14 02:17:00	1 min instant	2.13	232.55	304.31	60.11	1002.73
2014/07/14 02:18:00	1 min instant	2.19	232.63	304.30	60.08	1002.73
2014/07/14 02:19:00	1 min instant	2.20	232.67	304.30	59.99	1002.73
2014/07/14 02:20:00	1 min instant	2.16	232.62	304.30	59.91	1002.76
2014/07/14 02:21:00	1 min instant	2.21	232.61	304.30	59.90	1002.79
2014/07/14 02:22:00	1 min instant	2.20	232.65	304.30	59.84	1002.83
2014/07/14 02:23:01	1 min instant	2.24	232.66	304.30	59.64	1002.79
2014/07/14 02:24:00	1 min instant	2.27	232.64	304.30	59.81	1002.90
2014/07/14 02:25:00	1 min instant	2.28	232.69	304.30	59.77	1002.86
2014/07/14 02:26:00	1 min instant	2.27	232.72	304.30	59.54	1002.90
2014/07/14 02:27:00	1 min instant	2.28	232.76	304.30	59.59	1002.96
2014/07/14 02:28:00	1 min instant	2.31	232.67	304.30	59.48	1003.03
2014/07/14 02:29:00	1 min instant	2.32	232.63	304.31	59.51	1003.03
2014/07/14 02:30:00	1 min instant	2.27	232.65	304.31	59.22	1003.07
2014/07/14 02:31:00	1 min instant	2.27	232.63	304.32	59.49	1003.07
2014/07/14 02:32:00	1 min instant	2.33	232.63	304.32	59.36	1003.13
2014/07/14 02:33:00	1 min instant	2.16	232.58	304.32	59.47	1003.13
2014/07/14 02:34:00	1 min instant	2.29	232.50	304.33	59.25	1003.13
2014/07/14 02:35:00	1 min instant	2.07	232.53	304.33	59.33	1003.07
2014/07/14 02:36:00	1 min instant	2.09	232.50	304.34	59.40	1003.07
2014/07/14 02:37:00	1 min instant	2.14	232.46	304.34	59.36	1003.03
2014/07/14 02:38:00	1 min instant	2.27	232.43	304.34	59.17	1003.00
2014/07/14 02:39:01	1 min instant	2.07	232.42	304.35	59.14	1003.03
2014/07/14 02:40:00	1 min instant	2.04	232.50	304.36	59.16	1003.00
2014/07/14 02:41:00	1 min instant	2.00	232.50	304.36	59.08	1003.00
2014/07/14 02:42:00	1 min instant	2.00	232.48	304.37	59.04	1002.96
2014/07/14 02:43:00	1 min instant	2.05	232.43	304.37	59.10	1002.93
2014/07/14 02:44:00	1 min instant	2.08	232.42	304.37	59.16	1002.93
2014/07/14 02:45:00	1 min instant	2.14	232.43	304.36	59.33	1002.90
2014/07/14 02:46:00	1 min instant	2.15	232.41	304.36	59.32	1002.86
2014/07/14 02:47:00	1 min instant	2.20	232.42	304.35	59.52	1002.86
2014/07/14 02:48:00	1 min instant	2.28	232.45	304.34	59.67	1002.86
2014/07/14 02:49:00	1 min instant	2.24	232.41	304.33	59.69	1002.79
2014/07/14 02:50:00	1 min instant	2.24	232.49	304.32	59.72	1002.90
2014/07/14 02:51:00	1 min instant	2.28	232.47	304.32	59.83	1002.83
2014/07/14 02:52:00	1 min instant	2.27	232.48	304.31	59.76	1002.86
2014/07/14 02:53:00	1 min instant	2.20	232.39	304.30	59.81	1002.86
2014/07/14 02:54:00	1 min instant	2.23	232.37	304.30	59.85	1002.86
2014/07/14 02:55:00	1 min instant	2.21	232.37	304.30	59.80	1002.86
2014/07/14 02:56:00	1 min instant	2.24	232.39	304.29	59.59	1002.83
2014/07/14 02:57:00	1 min instant	2.23	232.38	304.29	59.76	1002.86
2014/07/14 02:58:00	1 min instant	2.24	232.39	304.29	59.73	1002.83
2014/07/14 02:59:00	1 min instant	2.25	232.46	304.28	59.53	1002.73
2014/07/14 03:00:00	1 min instant	2.26	232.43	304.28	59.47	1002.73
2014/07/14 03:01:00	1 min instant	2.26	232.44	304.28	59.40	1002.73
2014/07/14 03:02:00	1 min instant	2.26	232.43	304.28	59.26	1002.76
2014/07/14 03:03:00	1 min instant	2.27	232.42	304.28	59.25	1002.73
2014/07/14 03:04:00	1 min instant	2.30	232.46	304.28	59.26	1002.69
2014/07/14 03:05:00	1 min instant	2.32	232.48	304.29	59.19	1002.66
2014/07/14 03:06:00	1 min instant	2.33	232.41	304.29	59.17	1002.59
2014/07/14 03:07:00	1 min instant	2.35	232.40	304.29	59.13	1002.59
2014/07/14 03:08:00	1 min instant	2.36	232.38	304.29	59.10	1002.62
2014/07/14 03:09:00	1 min instant	2.37	232.38	304.29	58.99	1002.62
2014/07/14 03:10:00	1 min instant	2.37	232.42	304.30	59.01	1002.66
2014/07/14 03:11:00	1 min instant	2.39	232.37	304.30	58.92	1002.66
2014/07/14 03:12:00	1 min instant	2.39	232.36	304.30	58.87	1002.73
2014/07/14 03:13:00	1 min instant	2.40	232.44	304.31	58.83	1002.73
2014/07/14 03:14:00	1 min instant	2.41	232.46	304.31	58.82	1002.73
2014/07/14 03:15:00	1 min instant	2.43	232.43	304.32	58.74	1002.73
2014/07/14 03:16:00	1 min instant	2.43	232.40	304.32	58.70	1002.69
2014/07/14 03:17:00	1 min instant	2.45	232.50	304.33	58.66	1002.66
2014/07/14 03:18:00	1 min instant	2.45	232.42	304.33	58.70	1002.73
2014/07/14 03:19:00	1 min instant	2.46	232.41	304.33	58.71	1002.76
2014/07/14 03:20:00	1 min instant	2.48	232.41	304.32	58.83	1002.73
2014/07/14 03:21:00	1 min instant	2.50	232.36	304.32	58.95	1002.76
2014/07/14 03:22:00	1 min instant	2.51	232.36	304.31	59.06	1002.66
2014/07/14 03:23:00	1 min instant	2.51	232.35	304.30	59.15	1002.62
2014/07/14 03:24:00	1 min instant	2.54	232.39	304.29	59.24	1002.59
2014/07/14 03:25:01	1 min instant	2.57	232.41	304.28	59.32	1002.59
2014/07/14 03:26:00	1 min instant	2.60	232.44	304.28	59.39	1002.59
2014/07/14 03:27:00	1 min instant	2.68	232.44	304.27	59.29	1002.62
2014/07/14 03:28:00	1 min instant	2.70	232.47	304.26	59.43	1002.62
2014/07/14 03:29:00	1 min instant	2.86	232.46	304.26	59.27	1002.59
2014/07/14 03:30:00	1 min instant	3.01	232.49	304.25	59.31	1002.59
2014/07/14 03:31:00	1 min instant	3.54	232.45	304.25	59.29	1002.59
2014/07/14 03:32:00	1 min instant	4.17	232.47	304.24	59.29	1002.59
2014/07/14 03:33:00	1 min instant	3.68	232.51	304.24	59.21	1002.59
2014/07/14 03:34:00	1 min instant	3.60	232.51	304.24	59.14	1002.52
2014/07/14 03:35:00	1 min instant	3.63	232.53	304.24	59.11	1002.59
2014/07/14 03:36:00	1 min instant	3.66	232.41	304.24	59.06	1002.62
2014/07/14 03:37:00	1 min instant	3.54	232.42	304.24	58.98	1002.59
2014/07/14 03:38:00	1 min instant	3.41	232.42	304.24	58.97	1002.59
2014/07/14 03:39:00	1 min instant	3.35	232.43	304.24	58.93	1002.66
2014/07/14 03:40:00	1 min instant	3.30	232.43	304.24	58.78	1002.59
2014/07/14 03:41:00	1 min instant	3.25	232.43	304.24	58.76	1002.59
2014/07/14 03:42:00	1 min instant	3.29	232.42	304.24	58.74	1002.62
2014/07/14 03:43:00	1 min instant	3.21	232.46	304.25	58.66	1002.62
2014/07/14 03:44:00	1 min instant	3.20	232.65	304.25	58.63	1002.59
2014/07/14 03:45:00	1 min instant	3.18	232.59	304.26	58.55	1002.66
2014/07/14 03:46:00	1 min instant	3.14	232.59	304.26	58.45	1002.66
2014/07/14 03:47:00	1 min instant	3.14	232.49	304.26	58.45	1002.66
2014/07/14 03:48:00	1 min instant	3.14	232.56	304.27	58.42	1002.66
2014/07/14 03:49:00	1 min instant	3.14	232.58	304.27	58.33	1002.66
2014/07/14 03:50:00	1 min instant	3.15	232.63	304.28	58.30	1002.66
2014/07/14 03:51:00	1 min instant	3.16	232.66	304.28	58.26	1002.69
2014/07/14 03:52:00	1 min instant	3.12	232.63	304.29	58.21	1002.66
2014/07/14 03:53:00	1 min instant	3.09	232.65	304.29	58.17	1002.76
2014/07/14 03:54:00	1 min instant	3.10	232.63	304.30	58.11	1002.73
2014/07/14 03:55:00	1 min instant	3.10	232.63	304.30	58.10	1002.76
2014/07/14 03:56:00	1 min instant	3.12	232.66	304.31	58.09	1002.79
2014/07/14 03:57:00	1 min instant	3.12	232.60	304.32	58.06	1002.79
2014/07/14 03:58:00	1 min instant	3.11	232.54	304.32	58.04	1002.73
2014/07/14 03:59:00	1 min instant	3.09	232.57	304.32	57.95	1002.79
2014/07/14 04:00:00	1 min instant	3.09	232.55	304.33	57.90	1002.79
2014/07/14 04:01:00	1 min instant	3.08	232.60	304.34	57.89	1002.79
2014/07/14 04:02:00	1 min instant	3.11	232.63	304.35	57.90	1002.79
2014/07/14 04:03:00	1 min instant	3.14	232.63	304.35	57.82	1002.79
2014/07/14 04:04:00	1 min instant	3.14	232.56	304.35	57.79	1002.83
2014/07/14 04:05:00	1 min instant	3.16	232.62	304.36	57.74	1002.83
2014/07/14 04:06:00	1 min instant	3.15	232.58	304.37	57.85	1002.86
2014/07/14 04:07:00	1 min instant	3.17	232.64	304.38	57.68	1002.83
2014/07/14 04:08:00	1 min instant	3.19	232.59	304.38	57.63	1002.79
2014/07/14 04:09:00	1 min instant	3.18	232.57	304.39	57.68	1002.76
2014/07/14 04:10:00	1 min instant	3.18	232.60	304.39	57.73	1002.79
2014/07/14 04:11:00	1 min instant	3.18	232.65	304.40	57.69	1002.76
2014/07/14 04:12:00	1 min instant	3.24	232.62	304.40	57.64	1002.73
2014/07/14 04:13:00	1 min instant	3.18	232.62	304.41	57.61	1002.69
2014/07/14 04:14:00	1 min instant	3.14	232.65	304.41	57.58	1002.73
2014/07/14 04:15:00	1 min instant	3.13	232.68	304.42	57.54	1002.73
2014/07/14 04:16:00	1 min instant	3.47	232.69	304.43	57.59	1002.69
2014/07/14 04:17:00	1 min instant	4.01	232.62	304.43	57.57	1002.66
2014/07/14 04:18:00	1 min instant	3.82	232.66	304.44	57.59	1002.62
2014/07/14 04:19:00	1 min instant	3.88	232.65	304.45	57.67	1002.62
2014/07/14 04:20:00	1 min instant	3.70	232.69	304.45	57.66	1002.66
2014/07/14 04:21:00	1 min instant	3.63	232.68	304.45	57.64	1002.66
2014/07/14 04:22:00	1 min instant	3.57	232.66	304.46	57.64	1002.69
2014/07/14 04:23:00	1 min instant	3.43	232.64	304.47	57.68	1002.73
2014/07/14 04:24:00	1 min instant	3.40	232.57	304.47	57.57	1002.73
2014/07/14 04:25:00	1 min instant	3.45	232.61	304.48	57.60	1002.66
2014/07/14 04:26:00	1 min instant	3.45	232.63	304.48	57.57	1002.66
2014/07/14 04:27:00	1 min instant	3.44	232.51	304.48	57.56	1002.69
2014/07/14 04:28:00	1 min instant	3.47	232.61	304.49	57.50	1002.66
2014/07/14 04:29:00	1 min instant	3.49	232.57	304.49	57.54	1002.69
2014/07/14 04:30:00	1 min instant	3.48	232.56	304.50	57.50	1002.73
2014/07/14 04:31:00	1 min instant	3.53	232.56	304.50	57.46	1002.66
2014/07/14 04:32:00	1 min instant	3.57	232.61	304.51	57.43	1002.73
2014/07/14 04:33:00	1 min instant	3.60	232.62	304.52	57.41	1002.69
2014/07/14 04:34:00	1 min instant	3.60	232.59	304.52	57.41	1002.66
2014/07/14 04:35:00	1 min instant	3.57	232.59	304.52	57.39	1002.73
2014/07/14 04:36:00	1 min instant	3.54	232.59	304.53	57.36	1002.69
2014/07/14 04:37:00	1 min instant	3.53	232.59	304.53	57.37	1002.73
2014/07/14 04:38:00	1 min instant	3.52	232.59	304.54	57.41	1002.69
2014/07/14 04:39:00	1 min instant	3.56	232.57	304.54	57.40	1002.66
2014/07/14 04:40:00	1 min instant	3.57	232.51	304.55	57.37	1002.62
2014/07/14 04:41:00	1 min instant	3.59	232.53	304.55	57.37	1002.62
2014/07/14 04:42:00	1 min instant	3.59	232.51	304.55	57.38	1002.62
2014/07/14 04:43:00	1 min instant	3.63	232.48	304.55	57.38	1002.62
2014/07/14 04:44:00	1 min instant	3.63	232.61	304.56	57.37	1002.66
2014/07/14 04:45:00	1 min instant	3.69	232.53	304.57	57.38	1002.66
2014/07/14 04:46:00	1 min instant	3.58	232.47	304.57	57.36	1002.66
2014/07/14 04:47:00	1 min instant	3.57	232.63	304.57	57.35	1002.66
2014/07/14 04:48:00	1 min instant	3.49	232.62	304.58	57.29	1002.66
2014/07/14 04:49:00	1 min instant	3.57	232.60	304.58	57.22	1002.59
2014/07/14 04:50:00	1 min instant	3.74	232.60	304.58	57.21	1002.59
2014/07/14 04:51:00	1 min instant	3.85	232.65	304.58	57.21	1002.59
2014/07/14 04:52:00	1 min instant	3.89	232.68	304.59	57.17	1002.59
2014/07/14 04:53:00	1 min instant	3.95	232.71	304.59	57.12	1002.56
2014/07/14 04:54:00	1 min instant	3.87	232.75	304.59	57.10	1002.52
2014/07/14 04:55:00	1 min instant	3.92	232.70	304.60	57.08	1002.49
2014/07/14 04:56:00	1 min instant	3.98	232.68	304.60	57.05	1002.49
2014/07/14 04:57:00	1 min instant	4.01	232.70	304.60	57.05	1002.45
2014/07/14 04:58:00	1 min instant	3.98	232.76	304.61	57.02	1002.52
2014/07/14 04:59:00	1 min instant	3.94	232.72	304.61	57.02	1002.49
2014/07/14 05:00:00	1 min instant	3.97	232.69	304.61	57.01	1002.45
2014/07/14 05:01:00	1 min instant	3.96	232.78	304.61	57.00	1002.45
2014/07/14 05:02:00	1 min instant	4.01	232.73	304.62	57.01	1002.42
2014/07/14 05:03:00	1 min instant	4.02	232.75	304.62	56.99	1002.45
2014/07/14 05:04:00	1 min instant	4.04	232.74	304.63	56.94	1002.39
2014/07/14 05:05:00	1 min instant	4.01	232.71	304.63	56.92	1002.42
2014/07/14 05:06:00	1 min instant	4.03	232.76	304.63	56.89	1002.45
2014/07/14 05:07:00	1 min instant	4.06	232.78	304.63	56.88	1002.45
2014/07/14 05:08:00	1 min instant	4.05	232.78	304.63	56.86	1002.42
2014/07/14 05:09:00	1 min instant	4.07	232.74	304.64	56.84	1002.49
2014/07/14 05:10:00	1 min instant	4.10	232.73	304.64	56.84	1002.45
2014/07/14 05:11:00	1 min instant	4.12	232.79	304.64	56.81	1002.39
2014/07/14 05:12:00	1 min instant	4.15	232.75	304.64	56.80	1002.39
2014/07/14 05:13:00	1 min instant	4.18	232.76	304.65	56.77	1002.39
2014/07/14 05:14:01	1 min instant	4.17	232.69	304.65	56.75	1002.35
2014/07/14 05:15:00	1 min instant	4.17	232.73	304.65	56.77	1002.39
2014/07/14 05:16:00	1 min instant	4.19	232.74	304.65	56.74	1002.39
2014/07/14 05:17:00	1 min instant	4.23	232.78	304.66	56.70	1002.35
2014/07/14 05:18:00	1 min instant	4.24	232.70	304.65	56.73	1002.39
2014/07/14 05:19:00	1 min instant	4.24	232.56	304.65	56.84	1002.35
2014/07/14 05:20:00	1 min instant	4.26	232.63	304.64	57.06	1002.32
2014/07/14 05:21:00	1 min instant	4.29	232.62	304.63	57.17	1002.39
2014/07/14 05:22:00	1 min instant	4.33	232.62	304.62	57.33	1002.35
2014/07/14 05:23:00	1 min instant	4.37	232.71	304.61	57.48	1002.39
2014/07/14 05:24:00	1 min instant	4.34	232.71	304.60	57.60	1002.35
2014/07/14 05:25:00	1 min instant	4.36	232.75	304.58	57.65	1002.35
2014/07/14 05:26:00	1 min instant	4.37	232.69	304.57	57.74	1002.32
2014/07/14 05:27:00	1 min instant	4.37	232.65	304.56	57.77	1002.35
2014/07/14 05:28:00	1 min instant	4.43	232.60	304.55	57.77	1002.32
2014/07/14 05:29:00	1 min instant	4.52	232.71	304.54	57.76	1002.32
2014/07/14 05:30:01	1 min instant	4.53	232.73	304.53	57.76	1002.25
2014/07/14 05:31:00	1 min instant	4.49	232.65	304.52	57.77	1002.18
2014/07/14 05:32:00	1 min instant	4.50	232.62	304.51	57.90	1002.18
2014/07/14 05:33:00	1 min instant	4.46	232.63	304.50	57.77	1002.18
2014/07/14 05:34:00	1 min instant	4.42	232.60	304.50	57.76	1002.15
2014/07/14 05:35:00	1 min instant	4.54	232.57	304.49	57.76	1002.12
2014/07/14 05:36:00	1 min instant	4.64	232.61	304.49	57.74	1002.08
2014/07/14 05:37:00	1 min instant	4.72	232.64	304.48	57.69	1002.08
2014/07/14 05:38:00	1 min instant	4.64	232.63	304.48	57.66	1002.08
2014/07/14 05:39:00	1 min instant	4.65	232.71	304.47	57.62	1002.12
2014/07/14 05:40:00	1 min instant	4.64	232.77	304.47	57.57	1002.12
2014/07/14 05:41:00	1 min instant	4.64	232.64	304.46	57.54	1002.08
2014/07/14 05:42:00	1 min instant	4.63	232.60	304.46	57.50	1002.05
2014/07/14 05:43:00	1 min instant	4.66	232.64	304.46	57.47	1002.01
2014/07/14 05:44:00	1 min instant	4.63	232.62	304.46	57.47	1002.01
2014/07/14 05:45:00	1 min instant	4.61	232.63	304.46	57.46	1002.05
2014/07/14 05:46:00	1 min instant	4.57	232.53	304.46	57.44	1002.01
2014/07/14 05:47:00	1 min instant	4.64	232.62	304.45	57.42	1001.98
2014/07/14 05:48:00	1 min instant	4.62	232.61	304.45	57.44	1001.95
2014/07/14 05:49:00	1 min instant	4.68	232.57	304.45	57.43	1001.95
2014/07/14 05:50:00	1 min instant	4.74	232.56	304.45	57.41	1001.95
2014/07/14 05:51:00	1 min instant	4.77	232.60	304.45	57.40	1001.95
2014/07/14 05:52:00	1 min instant	4.79	232.56	304.45	57.37	1001.95
2014/07/14 05:53:00	1 min instant	4.80	232.53	304.46	57.36	1001.95
2014/07/14 05:54:00	1 min instant	4.80	232.61	304.46	57.33	1001.95
2014/07/14 05:55:00	1 min instant	4.77	232.61	304.46	57.32	1001.95
2014/07/14 05:56:00	1 min instant	4.79	232.57	304.46	57.29	1001.91
2014/07/14 05:57:00	1 min instant	4.81	232.55	304.46	57.25	1001.91
2014/07/14 05:58:00	1 min instant	4.82	232.61	304.46	57.25	1001.84
2014/07/14 05:59:00	1 min instant	4.81	232.59	304.47	57.19	1001.88
2014/07/14 06:00:00	1 min instant	4.78	232.55	304.47	57.18	1001.91
2014/07/14 06:01:01	1 min instant	4.80	232.53	304.47	57.15	1001.91
2014/07/14 06:02:00	1 min instant	4.82	232.54	304.48	57.12	1001.91
2014/07/14 06:03:00	1 min instant	4.81	232.53	304.48	57.10	1001.91
2014/07/14 06:04:00	1 min instant	4.83	232.49	304.48	57.08	1001.91
2014/07/14 06:05:00	1 min instant	4.78	232.51	304.49	57.07	1001.91
2014/07/14 06:06:00	1 min instant	4.64	232.51	304.48	57.14	1001.88
2014/07/14 06:07:00	1 min instant	4.95	232.54	304.48	57.21	1001.91
2014/07/14 06:08:00	1 min instant	5.36	232.61	304.48	57.32	1001.98
2014/07/14 06:09:00	1 min instant	4.78	232.56	304.46	57.50	1001.91
2014/07/14 06:10:00	1 min instant	4.93	232.57	304.45	57.58	1001.95
2014/07/14 06:11:00	1 min instant	5.26	232.57	304.44	57.67	1001.91
2014/07/14 06:12:00	1 min instant	5.14	232.60	304.43	57.82	1001.98
2014/07/14 06:13:00	1 min instant	4.94	232.55	304.43	57.75	1001.98
2014/07/14 06:14:00	1 min instant	4.47	232.59	304.42	57.85	1001.95
2014/07/14 06:15:00	1 min instant	4.31	232.60	304.40	57.83	1001.98
2014/07/14 06:16:00	1 min instant	4.16	232.57	304.40	57.85	1001.95
2014/07/14 06:17:00	1 min instant	4.73	232.57	304.39	57.90	1001.98
2014/07/14 06:18:00	1 min instant	4.66	232.57	304.39	57.80	1002.01
2014/07/14 06:19:00	1 min instant	4.96	232.51	304.38	57.85	1001.98
2014/07/14 06:20:00	1 min instant	4.93	232.57	304.38	57.81	1001.98
2014/07/14 06:21:00	1 min instant	5.03	232.58	304.37	57.74	1001.91
2014/07/14 06:22:00	1 min instant	4.88	232.57	304.37	57.69	1001.88
2014/07/14 06:23:00	1 min instant	4.80	232.51	304.36	57.68	1001.91
2014/07/14 06:24:00	1 min instant	5.15	232.53	304.36	57.62	1001.95
2014/07/14 06:25:00	1 min instant	4.60	232.49	304.36	57.55	1001.95
2014/07/14 06:26:00	1 min instant	4.58	232.48	304.36	57.50	1001.98
2014/07/14 06:27:00	1 min instant	4.83	232.51	304.36	57.45	1001.91
2014/07/14 06:28:00	1 min instant	4.95	232.54	304.35	57.34	1001.91
2014/07/14 06:29:00	1 min instant	4.59	232.60	304.35	57.27	1001.91
2014/07/14 06:30:00	1 min instant	6.63	232.62	304.35	57.23	1001.91
2014/07/14 06:31:00	1 min instant	5.81	232.53	304.35	57.15	1001.95
2014/07/14 06:32:00	1 min instant	5.54	232.57	304.35	57.08	1001.95
2014/07/14 06:33:00	1 min instant	5.48	232.58	304.36	57.05	1001.95
2014/07/14 06:34:00	1 min instant	5.41	232.57	304.36	56.98	1001.91
2014/07/14 06:35:00	1 min instant	5.37	232.54	304.36	56.92	1001.95
2014/07/14 06:36:00	1 min instant	5.29	232.56	304.36	56.89	1001.91
2014/07/14 06:37:00	1 min instant	5.40	232.57	304.36	56.86	1001.91
2014/07/14 06:38:00	1 min instant	5.64	232.57	304.36	56.88	1001.91
2014/07/14 06:39:00	1 min instant	5.47	232.57	304.36	56.92	1001.91
2014/07/14 06:40:00	1 min instant	-0.34	232.61	304.36	57.02	1001.98
2014/07/14 06:41:00	1 min instant	7.93	232.60	304.35	57.20	1001.74
2014/07/14 06:42:00	1 min instant	3.11	232.57	304.33	57.30	1001.91
2014/07/14 06:43:00	1 min instant	3.95	232.59	304.33	57.41	1001.88
2014/07/14 06:44:00	1 min instant	5.82	232.51	304.32	57.47	1001.88
2014/07/14 06:45:00	1 min instant	11.27	232.58	304.30	57.54	1001.84
2014/07/14 06:46:00	1 min instant	5.42	232.54	304.30	57.54	1001.91
2014/07/14 06:47:00	1 min instant	5.30	232.57	304.29	57.54	1001.91
2014/07/14 06:48:00	1 min instant	4.97	232.61	304.28	57.56	1001.88
2014/07/14 06:49:00	1 min instant	5.10	232.59	304.28	57.52	1001.84
2014/07/14 06:50:00	1 min instant	5.39	232.57	304.27	57.50	1001.81
2014/07/14 06:51:00	1 min instant	5.52	232.64	304.27	57.44	1001.81
2014/07/14 06:52:00	1 min instant	5.54	232.56	304.26	57.44	1001.81
2014/07/14 06:53:00	1 min instant	5.53	232.63	304.26	57.39	1001.84
2014/07/14 06:54:00	1 min instant	5.62	232.70	304.26	57.36	1001.84
2014/07/14 06:55:00	1 min instant	5.64	232.78	304.25	57.33	1001.81
2014/07/14 06:56:00	1 min instant	5.61	232.68	304.25	57.27	1001.78
2014/07/14 06:57:00	1 min instant	5.64	232.69	304.25	57.25	1001.78
2014/07/14 06:58:00	1 min instant	5.65	232.62	304.25	57.21	1001.78
2014/07/14 06:59:00	1 min instant	5.32	232.65	304.24	57.19	1001.74
2014/07/14 07:00:00	1 min instant	4.06	232.81	304.24	57.13	1001.71
2014/07/14 07:01:00	1 min instant	4.84	232.71	304.24	57.11	1001.74
2014/07/14 07:02:00	1 min instant	4.50	232.84	304.24	57.08	1001.78
2014/07/14 07:03:00	1 min instant	4.46	232.71	304.24	57.05	1001.78
2014/07/14 07:04:00	1 min instant	4.52	232.70	304.25	57.03	1001.74
2014/07/14 07:05:00	1 min instant	4.79	232.66	304.25	57.03	1001.71
2014/07/14 07:06:00	1 min instant	4.89	232.71	304.25	57.01	1001.74
2014/07/14 07:07:00	1 min instant	5.04	232.63	304.25	56.97	1001.78
2014/07/14 07:08:00	1 min instant	5.05	232.64	304.25	56.95	1001.78
2014/07/14 07:09:00	1 min instant	5.05	232.62	304.25	56.94	1001.81
2014/07/14 07:10:00	1 min instant	5.18	232.56	304.26	56.94	1001.81
2014/07/14 07:11:00	1 min instant	5.22	232.57	304.26	56.93	1001.74
2014/07/14 07:12:00	1 min instant	5.38	232.59	304.26	56.91	1001.74
2014/07/14 07:13:00	1 min instant	-11.92	232.64	304.26	56.88	1001.78
2014/07/14 07:14:00	1 min instant	4.86	232.68	304.26	56.88	1001.78
2014/07/14 07:15:00	1 min instant	5.73	232.64	304.26	56.85	1001.81
2014/07/14 07:16:00	1 min instant	2.63	232.58	304.26	56.82	1001.78
2014/07/14 07:17:00	1 min instant	5.48	232.50	304.27	56.80	1001.78
2014/07/14 07:18:00	1 min instant	0.61	232.54	304.27	56.80	1001.81
2014/07/14 07:19:00	1 min instant	2.84	232.46	304.27	56.78	1001.78
2014/07/14 07:20:00	1 min instant	1.36	232.51	304.27	56.76	1001.78
2014/07/14 07:21:00	1 min instant	3.28	232.43	304.27	56.75	1001.78
2014/07/14 07:22:00	1 min instant	4.23	232.46	304.28	56.76	1001.78
2014/07/14 07:23:00	1 min instant	4.40	232.51	304.28	56.75	1001.84
2014/07/14 07:24:00	1 min instant	4.62	232.46	304.28	56.75	1001.81
2014/07/14 07:25:00	1 min instant	4.72	232.49	304.28	56.78	1001.81
2014/07/14 07:26:00	1 min instant	4.72	232.57	304.29	56.80	1001.81
2014/07/14 07:27:00	1 min instant	4.84	232.56	304.29	56.79	1001.84
2014/07/14 07:28:00	1 min instant	4.97	232.55	304.29	56.82	1001.84
2014/07/14 07:29:00	1 min instant	4.98	232.50	304.29	56.83	1001.88
2014/07/14 07:30:00	1 min instant	4.93	232.55	304.29	56.84	1001.88
2014/07/14 07:31:00	1 min instant	4.99	232.55	304.29	56.82	1001.91
2014/07/14 07:32:00	1 min instant	5.03	232.53	304.30	56.82	1001.88
2014/07/14 07:33:00	1 min instant	5.02	232.54	304.30	56.79	1001.84
2014/07/14 07:34:00	1 min instant	4.95	232.53	304.30	56.82	1001.84
2014/07/14 07:35:00	1 min instant	5.02	232.50	304.30	56.83	1001.91
2014/07/14 07:36:00	1 min instant	4.87	232.54	304.30	56.82	1001.88
2014/07/14 07:37:00	1 min instant	4.13	232.76	304.31	56.81	1001.88
2014/07/14 07:38:00	1 min instant	5.08	232.65	304.31	56.78	1001.88
2014/07/14 07:39:00	1 min instant	4.57	232.59	304.32	56.77	1001.84
2014/07/14 07:40:00	1 min instant	4.95	232.58	304.32	56.74	1001.84
2014/07/14 07:41:00	1 min instant	5.07	232.61	304.32	56.75	1001.78
2014/07/14 07:42:00	1 min instant	4.62	232.49	304.32	56.74	1001.78
2014/07/14 07:43:00	1 min instant	4.38	232.54	304.32	56.74	1001.81
2014/07/14 07:44:00	1 min instant	4.80	232.52	304.32	56.77	1001.81
2014/07/14 07:45:00	1 min instant	4.67	232.48	304.33	56.75	1001.81
2014/07/14 07:46:00	1 min instant	4.72	232.49	304.33	56.76	1001.81
2014/07/14 07:47:00	1 min instant	4.82	232.50	304.33	56.78	1001.84
2014/07/14 07:48:00	1 min instant	4.98	232.52	304.33	56.78	1001.81
2014/07/14 07:49:00	1 min instant	4.94	232.64	304.33	56.77	1001.78
2014/07/14 07:50:00	1 min instant	5.31	232.65	304.33	56.80	1001.78
2014/07/14 07:51:00	1 min instant	5.31	232.66	304.34	56.80	1001.74
2014/07/14 07:52:00	1 min instant	5.00	232.67	304.34	56.81	1001.71
2014/07/14 07:53:00	1 min instant	5.29	232.65	304.34	56.80	1001.74
2014/07/14 07:54:00	1 min instant	3.86	232.59	304.34	56.80	1001.67
2014/07/14 07:55:00	1 min instant	2.88	232.63	304.35	56.78	1001.67
2014/07/14 07:56:00	1 min instant	5.27	232.56	304.35	56.80	1001.67
2014/07/14 07:57:00	1 min instant	5.12	232.56	304.35	56.78	1001.64
2014/07/14 07:58:00	1 min instant	5.25	232.55	304.35	56.78	1001.64
2014/07/14 07:59:00	1 min instant	5.51	232.59	304.35	56.77	1001.61
2014/07/14 08:00:00	1 min instant	5.89	232.63	304.35	56.76	1001.64
2014/07/14 08:01:00	1 min instant	9.75	232.60	304.35	56.78	1001.57
2014/07/14 08:02:00	1 min instant	5.39	232.60	304.36	56.81	1001.57
2014/07/14 08:03:00	1 min instant	4.50	232.64	304.36	56.79	1001.57
2014/07/14 08:04:00	1 min instant	4.79	232.65	304.36	56.83	1001.57
2014/07/14 08:05:00	1 min instant	5.01	232.81	304.36	56.81	1001.54
2014/07/14 08:06:00	1 min instant	4.92	232.76	304.36	56.79	1001.57
2014/07/14 08:07:00	1 min instant	5.05	232.81	304.37	56.78	1001.57
2014/07/14 08:08:00	1 min instant	5.27	232.82	304.37	56.73	1001.67
2014/07/14 08:09:00	1 min instant	5.19	232.77	304.38	56.65	1001.64
2014/07/14 08:10:00	1 min instant	5.13	232.66	304.38	56.62	1001.64
2014/07/14 08:11:00	1 min instant	5.63	232.66	304.38	56.60	1001.67
2014/07/14 08:12:00	1 min instant	5.14	232.65	304.38	56.62	1001.67
2014/07/14 08:13:00	1 min instant	5.31	232.65	304.38	56.61	1001.67
2014/07/14 08:14:00	1 min instant	5.42	232.63	304.39	56.60	1001.71
2014/07/14 08:15:00	1 min instant	5.99	232.60	304.39	56.55	1001.64
2014/07/14 08:16:00	1 min instant	-3.44	232.65	304.39	56.55	1001.64
2014/07/14 08:17:00	1 min instant	8.92	232.71	304.39	56.56	1001.71
2014/07/14 08:18:00	1 min instant	5.05	232.65	304.40	56.55	1001.71
2014/07/14 08:19:00	1 min instant	3.31	232.60	304.40	56.53	1001.64
2014/07/14 08:20:00	1 min instant	2.04	232.59	304.40	56.50	1001.71
2014/07/14 08:21:00	1 min instant	4.57	232.64	304.40	56.48	1001.71
2014/07/14 08:22:00	1 min instant	4.26	232.56	304.41	56.50	1001.71
2014/07/14 08:23:00	1 min instant	4.56	232.59	304.41	56.48	1001.74
2014/07/14 08:24:00	1 min instant	4.31	232.66	304.41	56.51	1001.78
2014/07/14 08:25:00	1 min instant	4.73	232.56	304.42	56.48	1001.81
2014/07/14 08:26:00	1 min instant	4.63	232.63	304.42	56.48	1001.78
2014/07/14 08:27:00	1 min instant	4.82	232.58	304.42	56.47	1001.74
2014/07/14 08:28:00	1 min instant	5.04	232.56	304.42	56.42	1001.81
2014/07/14 08:29:00	1 min instant	4.90	232.55	304.43	56.42	1001.88
2014/07/14 08:30:00	1 min instant	5.73	232.60	304.43	56.42	1001.84
2014/07/14 08:31:00	1 min instant	4.68	232.51	304.43	56.37	1001.98
2014/07/14 08:32:00	1 min instant	4.61	232.57	304.44	56.37	1001.98
2014/07/14 08:33:00	1 min instant	5.16	232.57	304.44	56.44	1001.98
2014/07/14 08:34:00	1 min instant	5.72	232.59	304.45	56.45	1002.01
2014/07/14 08:35:00	1 min instant	5.97	232.57	304.45	56.48	1001.98
2014/07/14 08:36:00	1 min instant	6.59	232.53	304.45	56.53	1001.98
2014/07/14 08:37:00	1 min instant	2.55	232.63	304.45	56.53	1002.05
2014/07/14 08:38:00	1 min instant	5.82	232.67	304.46	56.54	1002.08
2014/07/14 08:39:00	1 min instant	5.44	232.64	304.46	56.52	1002.05
2014/07/14 08:40:00	1 min instant	5.31	232.65	304.46	56.48	1002.05
2014/07/14 08:41:00	1 min instant	5.37	232.57	304.47	56.48	1002.08
2014/07/14 08:42:00	1 min instant	6.09	232.59	304.47	56.48	1002.05
2014/07/14 08:43:00	1 min instant	5.33	232.61	304.48	56.49	1002.05
2014/07/14 08:44:00	1 min instant	4.96	232.59	304.48	56.54	1002.05
2014/07/14 08:45:00	1 min instant	4.85	232.61	304.48	56.56	1002.05
2014/07/14 08:46:00	1 min instant	5.24	232.60	304.49	56.57	1002.01
2014/07/14 08:47:00	1 min instant	5.30	232.63	304.49	56.61	1002.05
2014/07/14 08:48:00	1 min instant	5.47	232.57	304.49	56.61	1001.98
2014/07/14 08:49:00	1 min instant	5.57	232.63	304.50	56.61	1002.01
2014/07/14 08:50:00	1 min instant	5.52	232.57	304.50	56.62	1002.01
2014/07/14 08:51:00	1 min instant	5.75	232.60	304.51	56.60	1002.01
2014/07/14 08:52:00	1 min instant	4.78	232.59	304.51	56.61	1002.05
2014/07/14 08:53:00	1 min instant	4.95	232.58	304.51	56.57	1002.05
2014/07/14 08:54:00	1 min instant	5.36	232.56	304.52	56.55	1002.08
2014/07/14 08:55:00	1 min instant	5.34	232.57	304.52	56.53	1002.08
2014/07/14 08:56:00	1 min instant	5.32	232.61	304.52	56.52	1002.12
2014/07/14 08:57:00	1 min instant	5.41	232.63	304.53	56.48	1002.08
2014/07/14 08:58:00	1 min instant	5.46	232.64	304.53	56.48	1002.08
2014/07/14 08:59:00	1 min instant	5.38	232.63	304.54	56.46	1002.05
2014/07/14 09:00:00	1 min instant	5.41	232.61	304.54	56.43	1002.08
2014/07/14 09:01:00	1 min instant	5.32	232.59	304.54	56.41	1002.08
2014/07/14 09:02:00	1 min instant	5.44	232.63	304.55	56.38	1002.12
2014/07/14 09:03:00	1 min instant	5.48	232.57	304.55	56.34	1002.15
2014/07/14 09:04:00	1 min instant	5.52	232.60	304.55	56.35	1002.12
2014/07/14 09:05:00	1 min instant	5.52	232.58	304.55	56.46	1002.15
2014/07/14 09:06:00	1 min instant	5.59	232.61	304.55	56.58	1002.15
2014/07/14 09:07:00	1 min instant	5.60	232.62	304.54	56.70	1002.12
2014/07/14 09:08:00	1 min instant	5.58	232.59	304.53	56.81	1002.18
2014/07/14 09:09:00	1 min instant	5.57	232.60	304.52	56.91	1002.18
2014/07/14 09:10:00	1 min instant	5.67	232.54	304.51	57.00	1002.18
2014/07/14 09:11:00	1 min instant	5.70	232.50	304.50	57.02	1002.18
2014/07/14 09:12:00	1 min instant	5.72	232.53	304.49	57.08	1002.18
2014/07/14 09:13:00	1 min instant	5.67	232.51	304.47	57.15	1002.22
2014/07/14 09:14:00	1 min instant	5.62	232.50	304.47	57.13	1002.25
2014/07/14 09:15:00	1 min instant	5.69	232.49	304.46	57.15	1002.25
2014/07/14 09:16:00	1 min instant	5.88	232.53	304.45	57.17	1002.25
2014/07/14 09:17:00	1 min instant	5.99	232.57	304.45	57.16	1002.22
2014/07/14 09:18:00	1 min instant	5.96	232.51	304.44	57.17	1002.22
2014/07/14 09:19:00	1 min instant	6.02	232.50	304.43	57.17	1002.22
2014/07/14 09:20:00	1 min instant	6.00	232.52	304.43	57.17	1002.18
2014/07/14 09:21:00	1 min instant	6.04	232.53	304.42	57.17	1002.22
2014/07/14 09:22:00	1 min instant	6.12	232.59	304.42	57.15	1002.25
2014/07/14 09:23:00	1 min instant	6.07	232.57	304.41	57.12	1002.18
2014/07/14 09:24:00	1 min instant	6.02	232.60	304.41	57.11	1002.25
2014/07/14 09:25:00	1 min instant	6.04	232.65	304.41	57.10	1002.29
2014/07/14 09:26:00	1 min instant	6.04	232.64	304.41	57.06	1002.29
2014/07/14 09:27:00	1 min instant	6.05	232.70	304.40	57.04	1002.29
2014/07/14 09:28:00	1 min instant	6.05	232.64	304.40	56.99	1002.25
2014/07/14 09:29:00	1 min instant	6.07	232.70	304.40	56.94	1002.25
2014/07/14 09:30:00	1 min instant	6.05	232.56	304.40	56.94	1002.25
2014/07/14 09:31:00	1 min instant	6.03	232.59	304.40	56.91	1002.25
2014/07/14 09:32:00	1 min instant	6.05	232.59	304.40	56.87	1002.22
2014/07/14 09:33:00	1 min instant	6.06	232.63	304.40	56.89	1002.25
2014/07/14 09:34:00	1 min instant	6.06	232.57	304.40	56.86	1002.22
2014/07/14 09:35:00	1 min instant	6.05	232.50	304.40	56.85	1002.29
2014/07/14 09:36:00	1 min instant	6.05	232.53	304.40	56.82	1002.29
2014/07/14 09:37:00	1 min instant	6.03	232.58	304.40	56.79	1002.32
2014/07/14 09:38:00	1 min instant	6.04	232.50	304.40	56.79	1002.32
2014/07/14 09:39:00	1 min instant	6.07	232.57	304.40	56.75	1002.32
2014/07/14 09:40:00	1 min instant	6.06	232.60	304.41	56.76	1002.32
2014/07/14 09:41:00	1 min instant	6.07	232.54	304.41	56.75	1002.32
2014/07/14 09:42:00	1 min instant	6.08	232.59	304.41	56.72	1002.35
2014/07/14 09:43:00	1 min instant	6.08	232.53	304.41	56.74	1002.39
2014/07/14 09:44:00	1 min instant	6.08	232.58	304.42	56.70	1002.39
2014/07/14 09:45:00	1 min instant	6.07	232.54	304.42	56.69	1002.39
2014/07/14 09:46:00	1 min instant	6.04	232.62	304.42	56.69	1002.39
2014/07/14 09:47:00	1 min instant	6.01	232.54	304.42	56.68	1002.39
2014/07/14 09:48:00	1 min instant	5.98	232.60	304.43	56.68	1002.39
2014/07/14 09:49:00	1 min instant	5.97	232.62	304.43	56.66	1002.45
2014/07/14 09:50:00	1 min instant	5.98	232.68	304.43	56.64	1002.42
2014/07/14 09:51:00	1 min instant	5.98	232.66	304.44	56.62	1002.42
2014/07/14 09:52:00	1 min instant	5.97	232.64	304.44	56.64	1002.42
2014/07/14 09:53:00	1 min instant	5.97	232.63	304.44	56.62	1002.42
2014/07/14 09:54:00	1 min instant	5.98	232.61	304.45	56.61	1002.45
2014/07/14 09:55:00	1 min instant	5.98	232.59	304.45	56.58	1002.49
2014/07/14 09:56:00	1 min instant	5.99	232.57	304.46	56.57	1002.52
2014/07/14 09:57:00	1 min instant	5.99	232.57	304.46	56.55	1002.52
2014/07/14 09:58:00	1 min instant	5.98	232.60	304.46	56.53	1002.59
2014/07/14 09:59:00	1 min instant	6.00	232.67	304.47	56.54	1002.52
2014/07/14 10:00:00	1 min instant	6.01	232.62	304.47	56.53	1002.52
2014/07/14 10:01:00	1 min instant	6.03	232.59	304.47	56.52	1002.52
2014/07/14 10:02:00	1 min instant	5.99	232.55	304.48	56.52	1002.52
2014/07/14 10:03:00	1 min instant	6.04	232.57	304.48	56.51	1002.52
2014/07/14 10:04:00	1 min instant	6.01	232.55	304.48	56.51	1002.52
2014/07/14 10:05:00	1 min instant	6.05	232.62	304.49	56.51	1002.52
2014/07/14 10:06:00	1 min instant	6.09	232.57	304.49	56.51	1002.56
2014/07/14 10:07:00	1 min instant	6.13	232.65	304.50	56.50	1002.49
2014/07/14 10:08:00	1 min instant	6.13	232.64	304.50	56.53	1002.59
2014/07/14 10:09:00	1 min instant	6.11	232.64	304.50	56.52	1002.56
2014/07/14 10:10:00	1 min instant	6.09	232.62	304.51	56.54	1002.59
2014/07/14 10:11:00	1 min instant	6.16	232.64	304.51	56.54	1002.56
2014/07/14 10:12:00	1 min instant	6.12	232.62	304.51	56.55	1002.56
2014/07/14 10:13:00	1 min instant	6.25	232.58	304.52	56.57	1002.52
2014/07/14 10:14:00	1 min instant	6.34	232.59	304.52	56.57	1002.56
2014/07/14 10:15:00	1 min instant	6.32	232.59	304.53	56.59	1002.62
2014/07/14 10:16:00	1 min instant	6.24	232.58	304.53	56.61	1002.56
2014/07/14 10:17:00	1 min instant	6.22	232.66	304.53	56.62	1002.56
2014/07/14 10:18:00	1 min instant	6.25	232.63	304.53	56.64	1002.56
2014/07/14 10:19:00	1 min instant	6.37	232.66	304.54	56.64	1002.52
2014/07/14 10:20:00	1 min instant	6.11	232.71	304.54	56.65	1002.52
2014/07/14 10:21:00	1 min instant	6.08	232.85	304.54	56.66	1002.52
2014/07/14 10:22:00	1 min instant	6.22	232.72	304.54	56.66	1002.52
2014/07/14 10:23:00	1 min instant	6.19	232.72	304.55	56.66	1002.52
2014/07/14 10:24:00	1 min instant	6.20	232.64	304.55	56.69	1002.52
2014/07/14 10:25:00	1 min instant	6.24	232.76	304.55	56.71	1002.52
2014/07/14 10:26:00	1 min instant	6.06	232.77	304.55	56.73	1002.56
2014/07/14 10:27:00	1 min instant	6.06	232.86	304.56	56.74	1002.56
2014/07/14 10:28:00	1 min instant	5.99	232.81	304.56	56.75	1002.59
2014/07/14 10:29:00	1 min instant	5.95	232.86	304.56	56.76	1002.59
2014/07/14 10:30:00	1 min instant	5.94	232.83	304.57	56.78	1002.66
2014/07/14 10:31:00	1 min instant	5.97	232.87	304.57	56.77	1002.73
2014/07/14 10:32:00	1 min instant	5.98	232.79	304.57	56.80	1002.76
2014/07/14 10:33:00	1 min instant	5.99	232.83	304.57	56.81	1002.79
2014/07/14 10:34:00	1 min instant	6.00	232.80	304.57	56.81	1002.86
2014/07/14 10:35:00	1 min instant	6.02	232.70	304.57	56.81	1002.83
2014/07/14 10:36:00	1 min instant	6.02	232.65	304.58	56.83	1002.79
2014/07/14 10:37:00	1 min instant	6.01	232.69	304.58	56.86	1002.79
2014/07/14 10:38:00	1 min instant	6.01	232.69	304.58	56.87	1002.79
2014/07/14 10:39:00	1 min instant	5.98	232.68	304.58	56.90	1002.83
2014/07/14 10:40:00	1 min instant	5.98	232.66	304.58	56.90	1002.83
2014/07/14 10:41:00	1 min instant	5.98	232.66	304.59	56.89	1002.86
2014/07/14 10:42:00	1 min instant	6.00	232.70	304.59	56.93	1002.86
2014/07/14 10:43:00	1 min instant	6.01	232.68	304.59	56.94	1002.86
2014/07/14 10:44:00	1 min instant	6.05	232.63	304.59	56.92	1002.86
2014/07/14 10:45:00	1 min instant	6.07	232.64	304.59	56.91	1002.90
2014/07/14 10:46:00	1 min instant	6.08	232.70	304.59	56.94	1002.86
2014/07/14 10:47:00	1 min instant	6.11	232.70	304.60	56.95	1002.86
2014/07/14 10:48:00	1 min instant	6.09	232.68	304.60	56.97	1002.83
2014/07/14 10:49:00	1 min instant	6.07	232.63	304.60	56.99	1002.86
2014/07/14 10:50:00	1 min instant	6.08	232.65	304.60	57.01	1002.79
2014/07/14 10:51:00	1 min instant	6.08	232.67	304.60	56.99	1002.86
2014/07/14 10:52:00	1 min instant	6.17	232.63	304.60	57.04	1002.83
2014/07/14 10:53:00	1 min instant	6.35	232.72	304.61	57.07	1002.79
2014/07/14 10:54:00	1 min instant	6.03	232.68	304.61	57.09	1002.86
2014/07/14 10:55:00	1 min instant	6.07	232.69	304.61	57.10	1002.86
2014/07/14 10:56:00	1 min instant	6.26	232.68	304.61	57.15	1002.86
2014/07/14 10:57:00	1 min instant	6.24	232.70	304.61	57.17	1002.86
2014/07/14 10:58:00	1 min instant	6.20	232.71	304.62	57.18	1002.90
2014/07/14 10:59:00	1 min instant	6.24	232.69	304.62	57.22	1002.93
2014/07/14 11:00:00	1 min instant	6.26	232.72	304.63	57.25	1002.93
2014/07/14 11:01:00	1 min instant	6.27	232.70	304.63	57.29	1002.93
2014/07/14 11:02:00	1 min instant	6.35	232.70	304.63	57.30	1002.93
2014/07/14 11:03:00	1 min instant	6.31	232.71	304.63	57.36	1003.00
2014/07/14 11:04:00	1 min instant	6.30	232.70	304.63	57.39	1002.96
2014/07/14 11:05:00	1 min instant	6.33	232.67	304.63	57.51	1002.96
2014/07/14 11:06:00	1 min instant	6.38	232.68	304.63	57.65	1003.00
2014/07/14 11:07:00	1 min instant	6.39	232.64	304.62	57.77	1003.07
2014/07/14 11:08:00	1 min instant	6.40	232.73	304.61	57.93	1003.07
2014/07/14 11:09:00	1 min instant	6.39	232.64	304.60	58.24	1003.07
2014/07/14 11:10:00	1 min instant	6.41	232.65	304.59	58.36	1003.10
2014/07/14 11:11:00	1 min instant	6.45	232.64	304.58	58.54	1003.10
2014/07/14 11:12:00	1 min instant	6.45	232.65	304.57	58.62	1003.13
2014/07/14 11:13:00	1 min instant	6.47	232.67	304.55	58.71	1003.17
2014/07/14 11:14:00	1 min instant	6.45	232.65	304.55	58.80	1003.13
2014/07/14 11:15:00	1 min instant	6.46	232.63	304.54	58.88	1003.20
2014/07/14 11:16:00	1 min instant	6.42	232.59	304.53	58.98	1003.20
2014/07/14 11:17:00	1 min instant	6.42	232.57	304.52	59.03	1003.20
2014/07/14 11:18:00	1 min instant	6.44	232.58	304.51	59.14	1003.27
2014/07/14 11:19:00	1 min instant	6.44	232.59	304.51	59.21	1003.23
2014/07/14 11:20:00	1 min instant	6.38	232.59	304.50	59.25	1003.27
2014/07/14 11:21:00	1 min instant	6.42	232.63	304.49	59.21	1003.27
2014/07/14 11:22:00	1 min instant	6.48	232.63	304.49	59.21	1003.34
2014/07/14 11:23:00	1 min instant	6.38	232.67	304.48	59.22	1003.34
2014/07/14 11:24:00	1 min instant	6.41	232.72	304.48	59.22	1003.34
2014/07/14 11:25:00	1 min instant	6.43	232.79	304.48	59.19	1003.30
2014/07/14 11:26:00	1 min instant	6.26	232.71	304.48	59.13	1003.34
2014/07/14 11:27:00	1 min instant	6.39	232.70	304.48	59.12	1003.30
2014/07/14 11:28:00	1 min instant	5.84	232.68	304.48	59.10	1003.30
2014/07/14 11:29:00	1 min instant	5.87	232.72	304.47	59.06	1003.34
2014/07/14 11:30:00	1 min instant	5.98	232.69	304.47	59.07	1003.37
2014/07/14 11:31:00	1 min instant	5.96	232.79	304.48	59.03	1003.34
2014/07/14 11:32:00	1 min instant	5.98	232.90	304.48	59.03	1003.37
2014/07/14 11:33:00	1 min instant	5.95	232.85	304.48	59.04	1003.40
2014/07/14 11:34:00	1 min instant	5.98	232.79	304.48	59.02	1003.40
2014/07/14 11:35:00	1 min instant	6.11	232.78	304.48	59.06	1003.40
2014/07/14 11:36:00	1 min instant	6.07	232.79	304.48	59.09	1003.40
2014/07/14 11:37:00	1 min instant	6.08	232.82	304.48	59.22	1003.37
2014/07/14 11:38:00	1 min instant	6.07	232.73	304.48	59.22	1003.34
2014/07/14 11:39:00	1 min instant	6.11	232.75	304.47	59.28	1003.37
2014/07/14 11:40:00	1 min instant	6.14	232.81	304.46	59.66	1003.40
2014/07/14 11:41:00	1 min instant	6.15	232.88	304.45	59.53	1003.37
2014/07/14 11:42:00	1 min instant	6.17	232.76	304.44	59.81	1003.40
2014/07/14 11:43:01	1 min instant	6.16	232.87	304.43	59.98	1003.37
2014/07/14 11:44:00	1 min instant	6.14	232.83	304.43	60.01	1003.44
2014/07/14 11:45:00	1 min instant	6.17	232.90	304.41	60.10	1003.40
2014/07/14 11:46:01	1 min instant	6.14	232.88	304.41	60.15	1003.40
2014/07/14 11:47:00	1 min instant	6.11	232.75	304.40	60.16	1003.44
2014/07/14 11:48:00	1 min instant	6.14	232.76	304.40	60.19	1003.47
2014/07/14 11:49:00	1 min instant	6.11	232.75	304.39	60.19	1003.44
2014/07/14 11:50:00	1 min instant	6.11	232.75	304.39	60.19	1003.44
2014/07/14 11:51:00	1 min instant	6.11	232.69	304.39	60.22	1003.47
2014/07/14 11:52:00	1 min instant	6.13	232.69	304.39	60.20	1003.47
2014/07/14 11:53:00	1 min instant	6.16	232.78	304.38	60.20	1003.51
2014/07/14 11:54:00	1 min instant	6.20	232.81	304.39	60.27	1003.47
2014/07/14 11:55:00	1 min instant	6.20	232.85	304.39	60.25	1003.51
2014/07/14 11:56:00	1 min instant	6.18	232.74	304.39	60.25	1003.47
2014/07/14 11:57:00	1 min instant	6.19	232.71	304.39	60.30	1003.47
2014/07/14 11:58:00	1 min instant	6.15	232.71	304.38	60.47	1003.54
2014/07/14 11:59:00	1 min instant	6.16	232.73	304.38	60.54	1003.54
2014/07/14 12:00:00	1 min instant	6.16	232.74	304.37	60.70	1003.61
2014/07/14 12:01:00	1 min instant	6.15	232.70	304.36	60.97	1003.61
2014/07/14 12:02:00	1 min instant	6.11	232.70	304.35	61.31	1003.61
2014/07/14 12:03:00	1 min instant	6.08	232.64	304.34	61.57	1003.61
2014/07/14 12:04:00	1 min instant	6.13	232.72	304.33	61.76	1003.57
2014/07/14 12:05:00	1 min instant	6.14	232.73	304.33	61.90	1003.61
2014/07/14 12:06:00	1 min instant	6.15	232.68	304.32	62.06	1003.57
2014/07/14 12:07:00	1 min instant	6.17	232.68	304.32	62.23	1003.57
2014/07/14 12:08:00	1 min instant	6.15	232.66	304.31	62.56	1003.61
2014/07/14 12:09:00	1 min instant	6.18	232.66	304.31	62.71	1003.64
2014/07/14 12:10:00	1 min instant	6.16	232.65	304.30	62.90	1003.61
2014/07/14 12:11:00	1 min instant	6.14	232.63	304.30	63.24	1003.64
2014/07/14 12:12:00	1 min instant	6.11	232.63	304.30	63.50	1003.71
2014/07/14 12:13:00	1 min instant	6.10	232.62	304.30	63.82	1003.68
2014/07/14 12:14:00	1 min instant	6.04	232.60	304.31	64.20	1003.68
2014/07/14 12:15:00	1 min instant	5.86	232.64	304.30	64.46	1003.74
2014/07/14 12:16:00	1 min instant	5.80	232.63	304.30	64.95	1003.74
2014/07/14 12:17:00	1 min instant	5.24	232.79	304.29	65.37	1003.68
2014/07/14 12:18:00	1 min instant	4.89	232.72	304.29	65.62	1003.71
2014/07/14 12:19:00	1 min instant	5.23	232.77	304.28	65.86	1003.68
2014/07/14 12:20:00	1 min instant	2.80	232.65	304.27	66.02	1003.71
2014/07/14 12:21:00	1 min instant	6.56	232.66	304.26	66.14	1003.74
2014/07/14 12:22:00	1 min instant	1.54	232.66	304.25	66.31	1003.74
2014/07/14 12:23:00	1 min instant	1.73	232.68	304.25	66.60	1003.71
2014/07/14 12:24:00	1 min instant	4.08	232.61	304.24	66.97	1003.71
2014/07/14 12:25:00	1 min instant	3.09	232.66	304.24	67.19	1003.68
2014/07/14 12:26:00	1 min instant	3.25	232.63	304.24	67.43	1003.71
2014/07/14 12:27:00	1 min instant	2.53	232.57	304.24	67.74	1003.68
2014/07/14 12:28:00	1 min instant	2.65	232.59	304.24	67.84	1003.71
2014/07/14 12:29:00	1 min instant	2.46	232.59	304.23	67.94	1003.71
2014/07/14 12:30:00	1 min instant	2.71	232.65	304.22	67.90	1003.78
2014/07/14 12:31:00	1 min instant	2.44	232.58	304.21	67.99	1003.78
2014/07/14 12:32:00	1 min instant	2.40	232.58	304.20	67.97	1003.74
2014/07/14 12:33:00	1 min instant	2.12	232.66	304.19	67.71	1003.81
2014/07/14 12:34:00	1 min instant	2.90	232.69	304.18	67.59	1003.78
2014/07/14 12:35:00	1 min instant	2.99	232.68	304.18	67.08	1003.74
2014/07/14 12:36:00	1 min instant	2.88	232.71	304.17	66.85	1003.81
2014/07/14 12:37:00	1 min instant	3.12	232.76	304.17	66.77	1003.84
2014/07/14 12:38:00	1 min instant	3.41	232.72	304.16	66.63	1003.81
2014/07/14 12:39:00	1 min instant	2.87	232.78	304.15	66.74	1003.81
2014/07/14 12:40:00	1 min instant	2.74	232.74	304.14	66.08	1003.81
2014/07/14 12:41:00	1 min instant	3.81	232.69	304.14	65.89	1003.78
2014/07/14 12:42:00	1 min instant	4.21	232.77	304.13	65.57	1003.78
2014/07/14 12:43:00	1 min instant	3.59	232.71	304.11	65.32	1003.81
2014/07/14 12:44:00	1 min instant	3.83	232.71	304.11	65.54	1003.74
2014/07/14 12:45:00	1 min instant	3.90	232.71	304.11	65.54	1003.78
2014/07/14 12:46:00	1 min instant	3.74	232.72	304.11	65.44	1003.78
2014/07/14 12:47:00	1 min instant	3.72	232.78	304.09	65.13	1003.74
2014/07/14 12:48:00	1 min instant	3.82	232.75	304.08	65.11	1003.84
2014/07/14 12:49:00	1 min instant	3.73	232.72	304.08	65.38	1003.91
2014/07/14 12:50:00	1 min instant	3.76	232.77	304.07	64.84	1003.91
2014/07/14 12:51:00	1 min instant	3.81	232.70	304.07	65.10	1003.88
2014/07/14 12:52:00	1 min instant	3.81	232.71	304.06	65.49	1003.88
2014/07/14 12:53:00	1 min instant	3.84	232.66	304.05	65.38	1003.84
2014/07/14 12:54:00	1 min instant	3.87	232.67	304.05	65.89	1003.88
2014/07/14 12:55:00	1 min instant	3.84	232.72	304.05	65.97	1003.91
2014/07/14 12:56:00	1 min instant	3.92	232.78	304.04	65.37	1003.88
2014/07/14 12:57:00	1 min instant	3.92	232.76	304.03	65.26	1003.91
2014/07/14 12:58:00	1 min instant	3.93	232.77	304.02	65.97	1003.88
2014/07/14 12:59:00	1 min instant	3.95	232.74	304.01	66.32	1003.95
2014/07/14 13:00:00	1 min instant	3.92	232.70	304.01	65.98	1003.91
2014/07/14 13:01:01	1 min instant	3.92	232.75	304.01	65.78	1003.95
2014/07/14 13:02:00	1 min instant	3.96	232.76	304.01	65.73	1003.91
2014/07/14 13:03:00	1 min instant	3.97	232.68	304.00	65.73	1003.95
2014/07/14 13:04:00	1 min instant	3.83	232.71	304.00	66.28	1003.98
2014/07/14 13:05:00	1 min instant	3.93	232.68	303.99	66.15	1003.91
2014/07/14 13:06:00	1 min instant	3.84	232.72	303.98	66.07	1003.91
2014/07/14 13:07:00	1 min instant	3.86	232.66	303.98	65.59	1003.88
2014/07/14 13:08:00	1 min instant	3.67	232.67	303.98	65.60	1003.88
2014/07/14 13:09:00	1 min instant	3.88	232.63	303.97	65.09	1003.91
2014/07/14 13:10:00	1 min instant	3.73	232.68	303.97	65.62	1003.95
2014/07/14 13:11:00	1 min instant	3.56	232.77	303.97	66.23	1003.95
2014/07/14 13:12:00	1 min instant	3.52	232.71	303.97	66.31	1003.91
2014/07/14 13:13:00	1 min instant	3.48	232.71	303.96	66.21	1003.98
2014/07/14 13:14:00	1 min instant	3.55	232.68	303.96	66.11	1003.98
2014/07/14 13:15:00	1 min instant	3.67	232.72	303.95	66.44	1004.01
2014/07/14 13:16:00	1 min instant	3.66	232.72	303.95	66.21	1003.98
2014/07/14 13:17:00	1 min instant	3.62	232.75	303.94	65.78	1004.01
2014/07/14 13:18:00	1 min instant	3.39	232.70	303.94	65.46	1003.98
2014/07/14 13:19:00	1 min instant	3.36	232.67	303.94	65.85	1004.01
2014/07/14 13:20:00	1 min instant	3.32	232.76	303.94	65.71	1003.98
2014/07/14 13:21:00	1 min instant	3.73	232.67	303.94	65.95	1003.95
2014/07/14 13:22:00	1 min instant	3.42	232.65	303.94	66.43	1003.98
2014/07/14 13:23:00	1 min instant	2.51	232.71	303.93	65.85	1003.98
2014/07/14 13:24:00	1 min instant	2.76	232.74	303.92	66.15	1003.98
2014/07/14 13:25:00	1 min instant	2.35	232.68	303.92	66.12	1003.95
2014/07/14 13:26:00	1 min instant	3.09	232.64	303.92	66.46	1004.01
2014/07/14 13:27:00	1 min instant	3.24	232.66	303.92	66.64	1003.98
2014/07/14 13:28:00	1 min instant	3.22	232.63	303.92	66.18	1003.98
2014/07/14 13:29:00	1 min instant	3.28	232.61	303.92	66.13	1003.98
2014/07/14 13:30:00	1 min instant	3.25	232.57	303.92	65.91	1003.95
2014/07/14 13:31:00	1 min instant	3.21	232.57	303.91	65.75	1003.95
2014/07/14 13:32:00	1 min instant	3.31	232.62	303.91	65.71	1003.98
2014/07/14 13:33:00	1 min instant	3.32	232.65	303.91	65.54	1003.95
2014/07/14 13:34:00	1 min instant	3.26	232.68	303.90	66.15	1003.95
2014/07/14 13:35:00	1 min instant	3.24	232.66	303.90	65.90	1003.95
2014/07/14 13:36:00	1 min instant	3.24	232.68	303.90	65.96	1003.98
2014/07/14 13:37:00	1 min instant	3.25	232.69	303.90	66.58	1003.95
2014/07/14 13:38:00	1 min instant	3.21	232.69	303.90	66.36	1003.95
2014/07/14 13:39:00	1 min instant	3.14	232.70	303.90	66.07	1003.88
2014/07/14 13:40:00	1 min instant	3.14	232.69	303.89	65.84	1003.88
2014/07/14 13:41:00	1 min instant	3.22	232.74	303.89	65.46	1003.84
2014/07/14 13:42:00	1 min instant	3.24	232.75	303.89	66.40	1003.81
2014/07/14 13:43:00	1 min instant	3.22	232.72	303.89	66.45	1003.81
2014/07/14 13:44:00	1 min instant	3.15	232.78	303.88	66.63	1003.84
2014/07/14 13:45:00	1 min instant	3.12	232.70	303.88	66.59	1003.74
2014/07/14 13:46:00	1 min instant	3.14	232.75	303.88	66.45	1003.71
2014/07/14 13:47:00	1 min instant	3.11	232.72	303.88	66.61	1003.68
2014/07/14 13:48:00	1 min instant	3.09	232.70	303.88	66.94	1003.71
2014/07/14 13:49:00	1 min instant	3.07	232.71	303.88	66.58	1003.71
2014/07/14 13:50:00	1 min instant	3.09	232.70	303.88	65.57	1003.74
2014/07/14 13:51:00	1 min instant	3.14	233.05	303.87	67.23	1003.74
2014/07/14 13:52:00	1 min instant	3.15	233.19	303.87	66.86	1003.74
2014/07/14 13:53:00	1 min instant	3.11	232.93	303.86	67.30	1003.74
2014/07/14 13:54:00	1 min instant	3.10	232.98	303.86	67.23	1003.74
2014/07/14 13:55:00	1 min instant	3.09	232.76	303.86	66.91	1003.68
2014/07/14 13:56:00	1 min instant	3.07	232.77	303.87	67.46	1003.74
2014/07/14 13:57:00	1 min instant	3.06	232.74	303.86	66.49	1003.78
2014/07/14 13:58:00	1 min instant	3.04	232.76	303.86	67.37	1003.78
2014/07/14 13:59:00	1 min instant	3.02	232.71	303.86	67.24	1003.81
2014/07/14 14:00:00	1 min instant	3.01	232.73	303.85	67.41	1003.81
2014/07/14 14:01:00	1 min instant	2.97	232.66	303.85	67.57	1003.78
2014/07/14 14:02:01	1 min instant	2.98	232.92	303.85	66.81	1003.74
2014/07/14 14:03:00	1 min instant	3.08	232.94	303.85	66.53	1003.74
2014/07/14 14:04:00	1 min instant	2.91	232.71	303.85	66.99	1003.74
2014/07/14 14:05:00	1 min instant	2.71	232.68	303.85	66.67	1003.68
2014/07/14 14:06:00	1 min instant	2.46	232.65	303.84	65.97	1003.64
2014/07/14 14:07:00	1 min instant	2.41	232.74	303.84	66.84	1003.68
2014/07/14 14:08:00	1 min instant	2.63	232.65	303.83	66.65	1003.71
2014/07/14 14:09:00	1 min instant	2.67	232.65	303.83	67.32	1003.64
2014/07/14 14:10:00	1 min instant	2.00	232.63	303.82	67.04	1003.54
2014/07/14 14:11:00	1 min instant	3.52	232.69	303.82	66.44	1003.54
2014/07/14 14:12:00	1 min instant	3.16	232.74	303.82	67.37	1003.51
2014/07/14 14:13:00	1 min instant	3.16	232.70	303.82	66.85	1003.47
2014/07/14 14:14:00	1 min instant	3.17	232.70	303.82	66.78	1003.51
2014/07/14 14:15:00	1 min instant	3.22	232.73	303.81	67.05	1003.47
2014/07/14 14:16:00	1 min instant	3.30	232.81	303.80	66.66	1003.47
2014/07/14 14:17:00	1 min instant	3.21	232.67	303.80	67.21	1003.47
2014/07/14 14:18:01	1 min instant	3.25	232.74	303.80	66.66	1003.40
2014/07/14 14:19:00	1 min instant	3.25	232.73	303.80	67.30	1003.40
2014/07/14 14:20:00	1 min instant	3.23	232.68	303.80	66.40	1003.37
2014/07/14 14:21:00	1 min instant	3.28	232.73	303.80	66.91	1003.44
2014/07/14 14:22:00	1 min instant	3.22	232.70	303.80	66.20	1003.44
2014/07/14 14:23:00	1 min instant	3.28	232.67	303.79	66.45	1003.40
2014/07/14 14:24:00	1 min instant	3.35	232.76	303.78	66.10	1003.37
2014/07/14 14:25:00	1 min instant	3.36	232.67	303.78	65.79	1003.37
2014/07/14 14:26:00	1 min instant	3.37	232.69	303.77	65.93	1003.40
2014/07/14 14:27:00	1 min instant	3.42	232.67	303.76	66.65	1003.37
2014/07/14 14:28:00	1 min instant	3.50	232.64	303.76	65.75	1003.34
2014/07/14 14:29:00	1 min instant	1.72	232.61	303.76	66.48	1003.34
2014/07/14 14:30:00	1 min instant	1.33	232.60	303.76	66.34	1003.27
2014/07/14 14:31:00	1 min instant	10.25	232.60	303.76	65.99	1003.23
2014/07/14 14:32:00	1 min instant	3.86	232.58	303.75	65.86	1003.27
2014/07/14 14:33:00	1 min instant	3.05	232.63	303.75	66.08	1003.20
2014/07/14 14:34:00	1 min instant	3.48	232.61	303.75	66.27	1003.20
2014/07/14 14:35:00	1 min instant	3.79	232.59	303.74	66.06	1003.20
2014/07/14 14:36:00	1 min instant	3.84	232.63	303.73	66.24	1003.20
2014/07/14 14:37:00	1 min instant	4.04	232.56	303.73	65.84	1003.20
2014/07/14 14:38:00	1 min instant	4.13	232.55	303.73	66.07	1003.17
2014/07/14 14:39:00	1 min instant	4.10	232.60	303.73	66.13	1003.13
2014/07/14 14:40:00	1 min instant	3.97	232.68	303.73	66.02	1003.13
2014/07/14 14:41:00	1 min instant	3.96	232.60	303.72	66.14	1003.10
2014/07/14 14:42:00	1 min instant	4.08	232.59	303.71	65.09	1003.13
2014/07/14 14:43:00	1 min instant	4.08	232.64	303.71	65.34	1003.17
2014/07/14 14:44:00	1 min instant	4.14	232.66	303.70	65.94	1003.13
2014/07/14 14:45:00	1 min instant	4.23	232.68	303.70	65.96	1003.13
2014/07/14 14:46:00	1 min instant	4.22	232.68	303.70	65.48	1003.13
2014/07/14 14:47:00	1 min instant	4.13	232.64	303.70	66.08	1003.17
2014/07/14 14:48:00	1 min instant	4.22	232.59	303.70	66.82	1003.10
2014/07/14 14:49:01	1 min instant	4.24	232.64	303.69	65.68	1003.13
2014/07/14 14:50:00	1 min instant	4.31	232.60	303.69	65.48	1003.13
2014/07/14 14:51:00	1 min instant	4.25	232.62	303.68	66.02	1003.17
2014/07/14 14:52:00	1 min instant	4.15	232.64	303.68	66.24	1003.07
2014/07/14 14:53:00	1 min instant	4.23	232.65	303.67	65.82	1003.07
2014/07/14 14:54:00	1 min instant	3.67	232.58	303.68	66.22	1003.03
2014/07/14 14:55:00	1 min instant	3.50	232.63	303.67	66.95	1003.03
2014/07/14 14:56:00	1 min instant	1.72	232.63	303.67	66.71	1003.07
2014/07/14 14:57:00	1 min instant	4.25	232.63	303.67	66.46	1003.03
2014/07/14 14:58:00	1 min instant	3.57	232.64	303.66	65.25	1003.00
2014/07/14 14:59:00	1 min instant	5.13	232.59	303.65	64.86	1002.93
2014/07/14 15:00:00	1 min instant	4.10	232.67	303.65	65.47	1002.90
2014/07/14 15:01:00	1 min instant	4.34	232.66	303.64	66.20	1002.93
2014/07/14 15:02:00	1 min instant	4.38	232.70	303.65	65.67	1002.93
2014/07/14 15:03:00	1 min instant	4.67	232.72	303.64	65.42	1002.93
2014/07/14 15:04:00	1 min instant	4.62	232.65	303.64	65.91	1002.93
2014/07/14 15:05:01	1 min instant	4.54	232.68	303.64	66.06	1002.93
2014/07/14 15:06:00	1 min instant	4.59	232.66	303.63	65.41	1002.90
2014/07/14 15:07:00	1 min instant	4.58	232.63	303.62	65.86	1002.93
2014/07/14 15:08:00	1 min instant	4.61	232.66	303.62	66.25	1002.86
2014/07/14 15:09:00	1 min instant	4.58	232.62	303.61	65.53	1002.86
2014/07/14 15:10:00	1 min instant	4.57	232.63	303.61	66.24	1002.86
2014/07/14 15:11:00	1 min instant	4.57	232.55	303.61	66.70	1002.86
2014/07/14 15:12:00	1 min instant	4.54	232.64	303.61	66.94	1002.83
2014/07/14 15:13:00	1 min instant	4.53	232.61	303.61	66.92	1002.83
2014/07/14 15:14:00	1 min instant	4.53	232.59	303.60	67.49	1002.83
2014/07/14 15:15:00	1 min instant	4.61	232.64	303.59	67.16	1002.83
2014/07/14 15:16:00	1 min instant	4.51	232.58	303.59	67.03	1002.86
2014/07/14 15:17:00	1 min instant	4.52	232.57	303.59	66.99	1002.86
2014/07/14 15:18:00	1 min instant	4.55	232.64	303.58	66.37	1002.86
2014/07/14 15:19:00	1 min instant	4.62	232.55	303.58	66.41	1002.86
2014/07/14 15:20:00	1 min instant	4.61	232.59	303.58	66.32	1002.90
2014/07/14 15:21:00	1 min instant	4.51	232.59	303.58	66.92	1002.93
2014/07/14 15:22:00	1 min instant	4.48	232.60	303.58	66.53	1002.93
2014/07/14 15:23:00	1 min instant	4.85	232.69	303.58	66.17	1002.96
2014/07/14 15:24:00	1 min instant	4.16	232.66	303.58	66.71	1002.93
2014/07/14 15:25:00	1 min instant	4.20	232.65	303.57	67.35	1002.93
2014/07/14 15:26:00	1 min instant	3.86	232.66	303.57	66.75	1002.96
2014/07/14 15:27:00	1 min instant	3.20	232.62	303.57	66.08	1002.90
2014/07/14 15:28:00	1 min instant	3.56	232.60	303.57	65.54	1002.83
2014/07/14 15:29:00	1 min instant	4.33	232.61	303.57	65.95	1002.86
2014/07/14 15:30:00	1 min instant	4.48	232.58	303.57	66.34	1002.83
2014/07/14 15:31:00	1 min instant	4.85	232.57	303.56	66.31	1002.76
2014/07/14 15:32:00	1 min instant	4.82	232.55	303.55	66.20	1002.79
2014/07/14 15:33:00	1 min instant	4.65	232.55	303.55	66.10	1002.69
2014/07/14 15:34:00	1 min instant	4.73	232.48	303.54	66.17	1002.69
2014/07/14 15:35:00	1 min instant	4.77	232.48	303.54	67.64	1002.66
2014/07/14 15:36:00	1 min instant	4.68	232.51	303.54	66.55	1002.73
2014/07/14 15:37:00	1 min instant	4.66	232.51	303.54	66.41	1002.66
2014/07/14 15:38:00	1 min instant	4.63	232.53	303.54	66.86	1002.59
2014/07/14 15:39:00	1 min instant	4.64	232.54	303.54	67.00	1002.66
2014/07/14 15:40:00	1 min instant	4.62	232.57	303.53	66.95	1002.66
2014/07/14 15:41:00	1 min instant	4.59	232.54	303.51	67.85	1002.62
2014/07/14 15:42:00	1 min instant	4.57	232.58	303.51	66.18	1002.59
2014/07/14 15:43:00	1 min instant	4.64	232.53	303.50	66.63	1002.62
2014/07/14 15:44:00	1 min instant	4.63	232.54	303.50	67.77	1002.62
2014/07/14 15:45:00	1 min instant	4.61	232.59	303.49	66.11	1002.66
2014/07/14 15:46:00	1 min instant	4.56	232.53	303.49	66.30	1002.59
2014/07/14 15:47:00	1 min instant	4.58	232.59	303.48	67.01	1002.59
2014/07/14 15:48:00	1 min instant	4.57	232.54	303.48	67.28	1002.59
2014/07/14 15:49:00	1 min instant	4.57	232.55	303.48	66.26	1002.52
2014/07/14 15:50:00	1 min instant	4.49	232.57	303.47	66.64	1002.52
2014/07/14 15:51:01	1 min instant	4.50	232.52	303.46	66.06	1002.52
2014/07/14 15:52:00	1 min instant	4.50	232.52	303.46	66.41	1002.52
2014/07/14 15:53:00	1 min instant	4.52	232.56	303.45	66.28	1002.52
2014/07/14 15:54:00	1 min instant	4.52	232.53	303.45	67.34	1002.45
2014/07/14 15:55:00	1 min instant	4.48	232.50	303.45	67.53	1002.42
2014/07/14 15:56:00	1 min instant	5.12	232.53	303.45	65.71	1002.45
2014/07/14 15:57:00	1 min instant	4.14	232.53	303.45	65.99	1002.39
2014/07/14 15:58:00	1 min instant	3.67	232.55	303.44	67.33	1002.42
2014/07/14 15:59:00	1 min instant	4.01	232.54	303.43	66.69	1002.39
2014/07/14 16:00:00	1 min instant	4.41	232.56	303.42	66.81	1002.39
2014/07/14 16:01:00	1 min instant	3.66	232.57	303.41	65.89	1002.39
2014/07/14 16:02:00	1 min instant	4.13	232.55	303.40	66.62	1002.32
2014/07/14 16:03:00	1 min instant	4.27	232.48	303.40	66.28	1002.25
2014/07/14 16:04:00	1 min instant	5.31	232.59	303.40	66.36	1002.22
2014/07/14 16:05:00	1 min instant	5.62	232.47	303.40	65.07	1002.18
2014/07/14 16:06:00	1 min instant	3.84	232.41	303.40	66.28	1002.18
2014/07/14 16:07:00	1 min instant	2.73	232.48	303.39	66.84	1002.18
2014/07/14 16:08:00	1 min instant	1.25	232.54	303.40	66.80	1002.15
2014/07/14 16:09:00	1 min instant	3.04	232.59	303.39	67.23	1002.12
2014/07/14 16:10:00	1 min instant	3.60	232.61	303.39	66.18	1002.12
2014/07/14 16:11:00	1 min instant	4.49	232.53	303.38	65.99	1002.05
2014/07/14 16:12:00	1 min instant	4.64	232.57	303.38	65.69	1002.01
2014/07/14 16:13:00	1 min instant	4.62	232.50	303.39	66.47	1002.05
2014/07/14 16:14:00	1 min instant	4.46	232.48	303.39	67.32	1002.01
2014/07/14 16:15:00	1 min instant	4.43	232.50	303.39	67.06	1002.01
2014/07/14 16:16:00	1 min instant	4.48	232.54	303.38	66.19	1001.95
2014/07/14 16:17:00	1 min instant	4.37	232.55	303.38	66.53	1001.91
2014/07/14 16:18:00	1 min instant	4.31	232.54	303.38	67.05	1001.91
2014/07/14 16:19:00	1 min instant	4.22	232.48	303.37	66.19	1001.88
2014/07/14 16:20:00	1 min instant	4.29	232.55	303.37	65.49	1001.84
2014/07/14 16:21:00	1 min instant	4.39	232.55	303.37	64.73	1001.78
2014/07/14 16:22:00	1 min instant	4.40	232.57	303.37	66.18	1001.81
2014/07/14 16:23:00	1 min instant	-6.92	232.54	303.38	65.78	1001.74
2014/07/14 16:24:00	1 min instant	4.23	232.50	303.38	66.55	1001.71
2014/07/14 16:25:00	1 min instant	4.18	232.54	303.37	66.33	1001.67
2014/07/14 16:26:00	1 min instant	0.27	232.60	303.37	65.64	1001.64
2014/07/14 16:27:00	1 min instant	3.26	232.51	303.37	65.42	1001.64
2014/07/14 16:28:00	1 min instant	4.70	232.55	303.37	65.55	1001.64
2014/07/14 16:29:00	1 min instant	4.79	232.52	303.37	66.75	1001.64
2014/07/14 16:30:00	1 min instant	4.52	232.53	303.37	65.10	1001.64
2014/07/14 16:31:00	1 min instant	4.59	232.55	303.37	65.02	1001.61
2014/07/14 16:32:00	1 min instant	4.34	232.59	303.37	66.28	1001.57
2014/07/14 16:33:00	1 min instant	4.14	232.54	303.37	67.08	1001.64
2014/07/14 16:34:00	1 min instant	4.55	232.53	303.36	66.17	1001.57
2014/07/14 16:35:00	1 min instant	4.20	232.54	303.36	65.21	1001.61
2014/07/14 16:36:00	1 min instant	6.60	232.41	303.36	65.93	1001.57
2014/07/14 16:37:00	1 min instant	4.39	232.58	303.36	66.22	1001.57
2014/07/14 16:38:00	1 min instant	4.18	232.58	303.36	67.20	1001.54
2014/07/14 16:39:00	1 min instant	3.99	232.50	303.36	66.46	1001.51
2014/07/14 16:40:00	1 min instant	3.85	232.52	303.36	67.21	1001.51
2014/07/14 16:41:00	1 min instant	3.94	232.57	303.36	67.16	1001.51
2014/07/14 16:42:00	1 min instant	4.18	232.55	303.36	66.74	1001.51
2014/07/14 16:43:00	1 min instant	4.00	232.57	303.36	66.30	1001.51
2014/07/14 16:44:00	1 min instant	4.19	232.54	303.36	64.75	1001.47
2014/07/14 16:45:00	1 min instant	4.35	232.56	303.36	64.40	1001.47
2014/07/14 16:46:00	1 min instant	4.52	232.57	303.36	65.38	1001.44
2014/07/14 16:47:00	1 min instant	3.40	232.57	303.36	65.04	1001.44
2014/07/14 16:48:00	1 min instant	7.16	232.60	303.36	64.41	1001.44
2014/07/14 16:49:00	1 min instant	4.54	232.52	303.36	64.27	1001.40
2014/07/14 16:50:00	1 min instant	4.58	232.52	303.35	64.79	1001.44
2014/07/14 16:51:00	1 min instant	5.52	232.52	303.35	65.51	1001.37
2014/07/14 16:52:00	1 min instant	3.07	232.53	303.34	65.35	1001.30
2014/07/14 16:53:00	1 min instant	2.72	232.49	303.34	65.97	1001.30
2014/07/14 16:54:00	1 min instant	5.29	232.53	303.34	65.31	1001.30
2014/07/14 16:55:00	1 min instant	4.88	232.52	303.34	65.42	1001.27
2014/07/14 16:56:00	1 min instant	4.63	232.52	303.34	66.32	1001.23
2014/07/14 16:57:00	1 min instant	4.54	232.54	303.34	65.92	1001.23
2014/07/14 16:58:00	1 min instant	4.41	232.51	303.34	64.57	1001.17
2014/07/14 16:59:00	1 min instant	4.42	232.56	303.34	66.22	1001.17
2014/07/14 17:00:00	1 min instant	4.44	232.54	303.34	66.15	1001.17
2014/07/14 17:01:00	1 min instant	4.31	232.59	303.34	67.88	1001.10
2014/07/14 17:02:00	1 min instant	4.28	232.59	303.34	67.17	1001.10
2014/07/14 17:03:00	1 min instant	4.24	232.53	303.33	67.78	1001.13
2014/07/14 17:04:00	1 min instant	4.18	232.57	303.34	66.46	1001.10
2014/07/14 17:05:00	1 min instant	4.22	232.51	303.34	66.22	1001.06
2014/07/14 17:06:00	1 min instant	4.22	232.43	303.34	66.30	1001.10
2014/07/14 17:07:00	1 min instant	4.27	232.35	303.33	65.64	1001.10
2014/07/14 17:08:00	1 min instant	4.36	232.42	303.33	65.52	1001.06
2014/07/14 17:09:00	1 min instant	4.41	232.39	303.33	65.54	1001.06
2014/07/14 17:10:00	1 min instant	4.40	232.42	303.32	66.37	1001.03
2014/07/14 17:11:00	1 min instant	4.41	232.43	303.31	65.22	1000.96
2014/07/14 17:12:00	1 min instant	4.42	232.43	303.31	65.97	1001.00
2014/07/14 17:13:00	1 min instant	4.39	232.43	303.31	65.27	1000.93
2014/07/14 17:14:00	1 min instant	4.38	232.43	303.31	64.87	1000.96
2014/07/14 17:15:00	1 min instant	4.40	232.41	303.31	65.03	1000.83
2014/07/14 17:16:00	1 min instant	4.40	232.43	303.31	66.22	1000.86
2014/07/14 17:17:00	1 min instant	4.41	232.43	303.31	65.21	1000.83
2014/07/14 17:18:00	1 min instant	4.41	232.44	303.30	65.54	1000.79
2014/07/14 17:19:00	1 min instant	4.50	232.46	303.30	65.29	1000.73
2014/07/14 17:20:00	1 min instant	4.49	232.43	303.30	65.55	1000.76
2014/07/14 17:21:00	1 min instant	4.51	232.44	303.30	65.77	1000.69
2014/07/14 17:22:00	1 min instant	4.52	232.43	303.30	66.35	1000.73
2014/07/14 17:23:00	1 min instant	4.50	232.45	303.30	65.71	1000.69
2014/07/14 17:24:00	1 min instant	4.50	232.46	303.30	66.37	1000.62
2014/07/14 17:25:00	1 min instant	4.51	232.46	303.30	65.45	1000.59
2014/07/14 17:26:00	1 min instant	4.49	232.48	303.29	65.07	1000.66
2014/07/14 17:27:00	1 min instant	4.45	232.45	303.28	65.51	1000.62
2014/07/14 17:28:00	1 min instant	4.40	232.42	303.27	66.07	1000.62
2014/07/14 17:29:00	1 min instant	4.35	232.49	303.27	66.20	1000.62
2014/07/14 17:30:00	1 min instant	4.19	232.51	303.26	66.22	1000.62
2014/07/14 17:31:00	1 min instant	4.81	232.50	303.26	64.88	1000.62
2014/07/14 17:32:00	1 min instant	4.92	232.48	303.26	64.39	1000.56
2014/07/14 17:33:00	1 min instant	5.05	232.51	303.26	65.02	1000.59
2014/07/14 17:34:00	1 min instant	4.96	232.48	303.26	65.44	1000.56
2014/07/14 17:35:00	1 min instant	6.60	232.48	303.26	65.48	1000.59
2014/07/14 17:36:00	1 min instant	5.70	232.48	303.25	64.38	1000.59
2014/07/14 17:37:00	1 min instant	5.92	232.51	303.24	64.46	1000.56
2014/07/14 17:38:00	1 min instant	3.31	232.56	303.23	64.39	1000.52
2014/07/14 17:39:00	1 min instant	6.18	232.55	303.22	65.11	1000.49
2014/07/14 17:40:01	1 min instant	3.19	232.55	303.22	64.63	1000.52
2014/07/14 17:41:00	1 min instant	4.93	232.54	303.21	64.55	1000.49
2014/07/14 17:42:00	1 min instant	5.06	232.55	303.21	64.54	1000.45
2014/07/14 17:43:00	1 min instant	4.95	232.53	303.22	64.31	1000.42
2014/07/14 17:44:00	1 min instant	4.95	232.53	303.22	65.65	1000.45
2014/07/14 17:45:00	1 min instant	4.81	232.59	303.21	65.52	1000.45
2014/07/14 17:46:00	1 min instant	4.70	232.56	303.21	66.01	1000.45
2014/07/14 17:47:00	1 min instant	4.69	232.48	303.20	66.66	1000.49
2014/07/14 17:48:00	1 min instant	4.71	232.49	303.20	67.24	1000.45
2014/07/14 17:49:00	1 min instant	4.60	232.52	303.20	65.96	1000.42
2014/07/14 17:50:00	1 min instant	4.64	232.50	303.19	64.68	1000.42
2014/07/14 17:51:00	1 min instant	4.72	232.52	303.19	64.91	1000.35
2014/07/14 17:52:00	1 min instant	4.80	232.55	303.19	64.71	1000.35
2014/07/14 17:53:00	1 min instant	5.01	232.54	303.20	66.23	1000.35
2014/07/14 17:54:00	1 min instant	4.84	232.54	303.20	66.37	1000.35
2014/07/14 17:55:00	1 min instant	4.58	232.50	303.19	65.41	1000.32
2014/07/14 17:56:00	1 min instant	4.30	232.56	303.18	65.32	1000.32
2014/07/14 17:57:00	1 min instant	4.31	232.56	303.18	65.89	1000.32
2014/07/14 17:58:00	1 min instant	4.29	232.55	303.17	65.19	1000.28
2014/07/14 17:59:00	1 min instant	4.44	232.57	303.17	64.46	1000.28
2014/07/14 18:00:00	1 min instant	2.67	232.56	303.17	64.63	1000.25
2014/07/14 18:01:00	1 min instant	2.97	232.59	303.17	64.36	1000.28
2014/07/14 18:02:00	1 min instant	4.09	232.55	303.17	64.58	1000.25
2014/07/14 18:03:00	1 min instant	4.78	232.60	303.17	65.01	1000.28
2014/07/14 18:04:00	1 min instant	4.27	232.57	303.17	65.82	1000.28
2014/07/14 18:05:00	1 min instant	6.10	232.51	303.17	65.58	1000.28
2014/07/14 18:06:00	1 min instant	3.14	232.51	303.16	65.30	1000.28
2014/07/14 18:07:00	1 min instant	6.12	232.51	303.16	64.94	1000.28
2014/07/14 18:08:00	1 min instant	4.53	232.51	303.16	65.53	1000.25
2014/07/14 18:09:00	1 min instant	3.67	232.51	303.16	65.71	1000.28
2014/07/14 18:10:00	1 min instant	4.59	232.53	303.17	65.73	1000.28
2014/07/14 18:11:00	1 min instant	4.52	232.60	303.17	65.25	1000.25
2014/07/14 18:12:00	1 min instant	4.69	232.60	303.17	64.71	1000.22
2014/07/14 18:13:00	1 min instant	4.73	232.56	303.17	64.96	1000.22
2014/07/14 18:14:00	1 min instant	4.80	232.63	303.17	64.91	1000.22
2014/07/14 18:15:00	1 min instant	4.84	232.68	303.16	66.18	1000.18
2014/07/14 18:16:00	1 min instant	4.86	232.61	303.16	65.98	1000.22
2014/07/14 18:17:00	1 min instant	4.85	232.69	303.16	65.24	1000.18
2014/07/14 18:18:00	1 min instant	4.92	232.64	303.16	64.70	1000.15
2014/07/14 18:19:00	1 min instant	5.07	232.69	303.16	65.38	1000.15
2014/07/14 18:20:00	1 min instant	4.79	232.63	303.17	66.01	1000.11
2014/07/14 18:21:00	1 min instant	5.15	232.64	303.17	66.49	1000.15
2014/07/14 18:22:00	1 min instant	5.13	232.68	303.17	65.04	1000.11
2014/07/14 18:23:00	1 min instant	4.97	232.67	303.17	65.73	1000.11
2014/07/14 18:24:00	1 min instant	5.02	232.63	303.17	65.79	1000.08
2014/07/14 18:25:00	1 min instant	5.26	232.66	303.17	64.73	1000.01
2014/07/14 18:26:00	1 min instant	5.15	232.59	303.17	65.05	1000.05
2014/07/14 18:27:00	1 min instant	4.96	232.62	303.17	65.48	1000.01
2014/07/14 18:28:00	1 min instant	4.99	232.67	303.18	64.05	999.98
2014/07/14 18:29:00	1 min instant	5.02	232.58	303.18	64.53	1000.01
2014/07/14 18:30:00	1 min instant	5.27	232.64	303.18	64.48	999.98
2014/07/14 18:31:00	1 min instant	5.11	232.65	303.18	65.45	1000.01
2014/07/14 18:32:00	1 min instant	5.00	232.63	303.19	65.97	1000.01
2014/07/14 18:33:00	1 min instant	4.99	232.65	303.18	65.89	1000.05
2014/07/14 18:34:00	1 min instant	4.90	232.63	303.19	65.26	1000.01
2014/07/14 18:35:00	1 min instant	4.90	232.61	303.19	64.04	1000.01
2014/07/14 18:36:00	1 min instant	4.94	232.62	303.19	63.51	1000.01
2014/07/14 18:37:00	1 min instant	4.93	232.67	303.19	64.57	1000.01
2014/07/14 18:38:00	1 min instant	4.61	232.69	303.20	65.46	999.98
2014/07/14 18:39:00	1 min instant	4.75	232.66	303.19	65.77	999.98
2014/07/14 18:40:00	1 min instant	4.56	232.63	303.19	66.22	999.91
2014/07/14 18:41:00	1 min instant	4.18	232.65	303.18	65.37	999.95
2014/07/14 18:42:00	1 min instant	3.85	232.65	303.18	66.20	999.88
2014/07/14 18:43:00	1 min instant	4.65	232.63	303.18	65.63	999.88
2014/07/14 18:44:00	1 min instant	3.79	232.59	303.19	65.24	999.88
2014/07/14 18:45:00	1 min instant	4.00	232.55	303.19	65.34	999.84
2014/07/14 18:46:00	1 min instant	4.65	232.57	303.19	64.17	999.84
2014/07/14 18:47:00	1 min instant	6.34	232.63	303.19	65.26	999.84
2014/07/14 18:48:00	1 min instant	5.29	232.60	303.18	66.81	999.81
2014/07/14 18:49:00	1 min instant	-2.89	232.61	303.17	66.36	999.81
2014/07/14 18:50:00	1 min instant	4.16	232.61	303.17	66.72	999.78
2014/07/14 18:51:00	1 min instant	4.69	232.62	303.16	66.40	999.81
2014/07/14 18:52:00	1 min instant	4.45	232.63	303.15	66.04	999.81
2014/07/14 18:53:00	1 min instant	11.45	232.66	303.15	66.40	999.84
2014/07/14 18:54:00	1 min instant	3.96	232.67	303.15	65.30	999.81
2014/07/14 18:55:00	1 min instant	3.37	232.67	303.15	65.49	999.84
2014/07/14 18:56:00	1 min instant	5.72	232.66	303.14	65.67	999.81
2014/07/14 18:57:00	1 min instant	6.07	232.62	303.14	65.78	999.81
2014/07/14 18:58:00	1 min instant	4.68	232.65	303.13	65.36	999.81
2014/07/14 18:59:00	1 min instant	5.55	232.59	303.12	65.26	999.74
2014/07/14 19:00:00	1 min instant	5.54	232.57	303.11	65.69	999.71
2014/07/14 19:01:00	1 min instant	4.78	232.57	303.11	65.33	999.78
2014/07/14 19:02:00	1 min instant	5.84	232.57	303.10	65.73	999.74
2014/07/14 19:03:00	1 min instant	7.35	232.57	303.10	65.50	999.74
2014/07/14 19:04:00	1 min instant	4.96	232.54	303.10	65.91	999.74
2014/07/14 19:05:00	1 min instant	5.73	232.53	303.10	66.19	999.74
2014/07/14 19:06:00	1 min instant	5.40	232.56	303.10	66.06	999.71
2014/07/14 19:07:00	1 min instant	6.90	232.57	303.10	66.11	999.71
2014/07/14 19:08:00	1 min instant	6.12	232.52	303.10	66.67	999.71
2014/07/14 19:09:00	1 min instant	5.64	232.51	303.10	66.44	999.74
2014/07/14 19:10:00	1 min instant	5.53	232.52	303.10	65.62	999.71
2014/07/14 19:11:00	1 min instant	5.52	232.47	303.10	65.56	999.67
2014/07/14 19:12:00	1 min instant	5.46	232.49	303.10	66.11	999.67
2014/07/14 19:13:00	1 min instant	5.38	232.53	303.10	66.63	999.71
2014/07/14 19:14:00	1 min instant	5.66	232.51	303.11	65.95	999.74
2014/07/14 19:15:00	1 min instant	5.26	232.54	303.11	65.15	999.74
2014/07/14 19:16:00	1 min instant	-1.15	232.50	303.12	65.26	999.74
2014/07/14 19:17:00	1 min instant	4.77	232.49	303.12	65.71	999.71
2014/07/14 19:18:00	1 min instant	4.84	232.46	303.12	65.32	999.67
2014/07/14 19:19:00	1 min instant	5.19	232.43	303.12	66.00	999.71
2014/07/14 19:20:00	1 min instant	4.99	232.43	303.11	65.11	999.64
2014/07/14 19:21:00	1 min instant	5.21	232.51	303.12	65.12	999.64
2014/07/14 19:22:00	1 min instant	8.31	232.47	303.12	65.48	999.64
2014/07/14 19:23:00	1 min instant	11.18	232.53	303.12	65.46	999.64
2014/07/14 19:24:00	1 min instant	13.97	232.52	303.13	65.36	999.61
2014/07/14 19:25:00	1 min instant	8.71	232.48	303.13	65.14	999.67
2014/07/14 19:26:00	1 min instant	4.52	232.51	303.13	65.18	999.61
2014/07/14 19:27:00	1 min instant	9.63	232.48	303.13	64.99	999.64
2014/07/14 19:28:00	1 min instant	9.24	232.45	303.13	65.15	999.64
2014/07/14 19:29:00	1 min instant	4.81	232.48	303.13	64.60	999.61
2014/07/14 19:30:00	1 min instant	5.81	232.46	303.13	64.26	999.54
2014/07/14 19:31:00	1 min instant	5.99	232.46	303.13	64.34	999.61
2014/07/14 19:32:00	1 min instant	5.84	232.51	303.14	64.74	999.54
2014/07/14 19:33:00	1 min instant	5.70	232.48	303.14	64.62	999.47
2014/07/14 19:34:00	1 min instant	5.50	232.48	303.15	63.82	999.54
2014/07/14 19:35:00	1 min instant	5.48	232.46	303.15	64.13	999.44
2014/07/14 19:36:00	1 min instant	5.59	232.48	303.16	64.65	999.44
2014/07/14 19:37:00	1 min instant	5.51	232.44	303.15	64.61	999.47
2014/07/14 19:38:00	1 min instant	5.50	232.44	303.15	64.69	999.47
2014/07/14 19:39:00	1 min instant	5.62	232.49	303.15	64.87	999.47
2014/07/14 19:40:00	1 min instant	5.66	232.44	303.15	64.55	999.47
2014/07/14 19:41:00	1 min instant	5.68	232.45	303.15	64.24	999.47
2014/07/14 19:42:00	1 min instant	5.66	232.55	303.16	64.61	999.44
2014/07/14 19:43:00	1 min instant	5.72	232.54	303.16	64.21	999.44
2014/07/14 19:44:00	1 min instant	5.65	232.55	303.17	64.75	999.47
2014/07/14 19:45:00	1 min instant	5.39	232.57	303.18	63.99	999.40
2014/07/14 19:46:00	1 min instant	5.12	232.49	303.18	63.99	999.47
2014/07/14 19:47:00	1 min instant	4.72	232.58	303.18	64.11	999.44
2014/07/14 19:48:00	1 min instant	5.05	232.57	303.19	65.23	999.50
2014/07/14 19:49:00	1 min instant	5.82	232.57	303.19	64.96	999.44
2014/07/14 19:50:00	1 min instant	5.84	232.60	303.19	65.16	999.47
2014/07/14 19:51:00	1 min instant	5.68	232.57	303.19	64.71	999.40
2014/07/14 19:52:00	1 min instant	5.75	232.57	303.19	64.54	999.37
2014/07/14 19:53:00	1 min instant	5.57	232.57	303.19	64.51	999.37
2014/07/14 19:54:00	1 min instant	5.50	232.57	303.20	64.33	999.33
2014/07/14 19:55:00	1 min instant	5.61	232.55	303.21	65.36	999.33
2014/07/14 19:56:00	1 min instant	5.65	232.56	303.22	65.31	999.40
2014/07/14 19:57:00	1 min instant	5.64	232.61	303.23	64.85	999.44
2014/07/14 19:58:00	1 min instant	5.51	232.57	303.23	65.14	999.40
2014/07/14 19:59:00	1 min instant	5.48	232.57	303.24	65.71	999.37
2014/07/14 20:00:00	1 min instant	5.48	232.57	303.24	66.06	999.33
2014/07/14 20:01:00	1 min instant	5.69	232.59	303.24	65.51	999.30
2014/07/14 20:02:00	1 min instant	5.12	232.49	303.24	65.51	999.33
2014/07/14 20:03:00	1 min instant	3.78	232.57	303.24	65.40	999.33
2014/07/14 20:04:00	1 min instant	6.22	232.62	303.25	65.59	999.33
2014/07/14 20:05:00	1 min instant	5.99	232.54	303.25	65.50	999.33
2014/07/14 20:06:00	1 min instant	5.77	232.59	303.26	65.67	999.33
2014/07/14 20:07:00	1 min instant	5.52	232.64	303.27	65.70	999.37
2014/07/14 20:08:00	1 min instant	5.57	232.57	303.28	65.79	999.30
2014/07/14 20:09:00	1 min instant	5.48	232.58	303.29	65.55	999.30
2014/07/14 20:10:00	1 min instant	5.60	232.51	303.29	65.98	999.33
2014/07/14 20:11:00	1 min instant	6.11	232.52	303.30	66.14	999.27
2014/07/14 20:12:00	1 min instant	5.11	232.48	303.30	66.53	999.30
2014/07/14 20:13:00	1 min instant	10.81	232.50	303.31	66.63	999.20
2014/07/14 20:14:00	1 min instant	-0.79	232.48	303.31	66.58	999.23
2014/07/14 20:15:00	1 min instant	16.94	232.44	303.31	66.29	999.23
2014/07/14 20:16:00	1 min instant	7.74	232.60	303.31	65.30	999.27
2014/07/14 20:17:00	1 min instant	5.78	232.63	303.32	65.17	999.27
2014/07/14 20:18:00	1 min instant	5.22	232.60	303.33	64.97	999.27
2014/07/14 20:19:00	1 min instant	6.44	232.55	303.33	64.65	999.23
2014/07/14 20:20:00	1 min instant	4.84	232.60	303.34	64.75	999.20
2014/07/14 20:21:00	1 min instant	4.61	232.61	303.36	64.75	999.13
2014/07/14 20:22:00	1 min instant	3.78	232.56	303.36	64.53	999.13
2014/07/14 20:23:00	1 min instant	4.96	232.58	303.36	64.64	999.20
2014/07/14 20:24:00	1 min instant	4.32	232.54	303.37	64.79	999.17
2014/07/14 20:25:00	1 min instant	4.37	232.53	303.37	64.75	999.17
2014/07/14 20:26:00	1 min instant	4.77	232.54	303.38	64.66	999.17
2014/07/14 20:27:00	1 min instant	5.01	232.53	303.38	64.08	999.13
2014/07/14 20:28:00	1 min instant	5.34	232.56	303.39	64.30	999.13
2014/07/14 20:29:00	1 min instant	4.49	232.54	303.40	64.25	999.13
2014/07/14 20:30:00	1 min instant	6.84	232.49	303.40	64.67	999.23
2014/07/14 20:31:01	1 min instant	5.07	232.49	303.42	64.44	999.20
2014/07/14 20:32:00	1 min instant	7.08	232.47	303.42	64.70	999.20
2014/07/14 20:33:00	1 min instant	7.49	232.50	303.43	64.83	999.27
2014/07/14 20:34:00	1 min instant	4.95	232.49	303.43	64.73	999.27
2014/07/14 20:35:00	1 min instant	5.84	232.46	303.44	64.76	999.20
2014/07/14 20:36:00	1 min instant	5.89	232.49	303.44	64.61	999.20
2014/07/14 20:37:00	1 min instant	2.33	232.47	303.45	64.41	999.13
2014/07/14 20:38:00	1 min instant	3.10	232.50	303.45	64.61	999.06
2014/07/14 20:39:00	1 min instant	3.66	232.48	303.46	64.65	999.06
2014/07/14 20:40:00	1 min instant	4.52	232.49	303.47	64.56	999.13
2014/07/14 20:41:00	1 min instant	4.52	232.49	303.48	64.47	999.17
2014/07/14 20:42:00	1 min instant	4.90	232.45	303.48	64.57	999.06
2014/07/14 20:43:00	1 min instant	4.68	232.46	303.49	64.70	999.10
2014/07/14 20:44:00	1 min instant	4.98	232.48	303.50	64.57	999.06
2014/07/14 20:45:00	1 min instant	4.99	232.47	303.50	64.59	999.03
2014/07/14 20:46:00	1 min instant	5.10	232.43	303.50	64.51	999.06
2014/07/14 20:47:00	1 min instant	4.88	232.47	303.51	64.95	999.03
2014/07/14 20:48:00	1 min instant	4.94	232.46	303.52	64.85	999.00
2014/07/14 20:49:00	1 min instant	5.24	232.45	303.52	64.90	998.96
2014/07/14 20:50:00	1 min instant	4.97	232.48	303.53	64.78	998.96
2014/07/14 20:51:00	1 min instant	5.06	232.46	303.54	64.84	998.96
2014/07/14 20:52:00	1 min instant	5.05	232.47	303.55	64.83	999.00
2014/07/14 20:53:00	1 min instant	4.73	232.44	303.55	64.70	999.00
2014/07/14 20:54:00	1 min instant	4.83	232.47	303.56	64.61	999.06
2014/07/14 20:55:00	1 min instant	4.84	232.43	303.56	64.20	999.00
2014/07/14 20:56:00	1 min instant	4.89	232.44	303.57	64.27	999.03
2014/07/14 20:57:00	1 min instant	4.67	232.46	303.57	64.52	999.00
2014/07/14 20:58:00	1 min instant	4.79	232.42	303.57	64.44	998.96
2014/07/14 20:59:00	1 min instant	4.89	232.46	303.58	64.58	998.96
2014/07/14 21:00:00	1 min instant	4.56	232.40	303.59	64.28	999.00
2014/07/14 21:01:00	1 min instant	4.36	232.39	303.59	64.49	998.96
2014/07/14 21:02:01	1 min instant	4.86	232.40	303.60	64.76	998.96
2014/07/14 21:03:00	1 min instant	1.89	232.41	303.61	64.74	998.93
2014/07/14 21:04:00	1 min instant	1.80	232.42	303.61	64.93	998.86
2014/07/14 21:05:00	1 min instant	3.47	232.43	303.61	65.37	998.89
2014/07/14 21:06:00	1 min instant	4.55	232.47	303.62	64.83	998.93
2014/07/14 21:07:00	1 min instant	4.22	232.40	303.62	65.08	998.93
2014/07/14 21:08:00	1 min instant	4.44	232.48	303.62	64.91	998.93
2014/07/14 21:09:00	1 min instant	4.72	232.41	303.63	64.93	998.93
2014/07/14 21:10:00	1 min instant	4.76	232.44	303.64	64.79	998.93
2014/07/14 21:11:00	1 min instant	4.84	232.46	303.64	64.54	998.96
2014/07/14 21:12:00	1 min instant	4.65	232.48	303.65	64.59	998.93
2014/07/14 21:13:00	1 min instant	4.71	232.46	303.66	64.72	998.93
2014/07/14 21:14:00	1 min instant	4.73	232.48	303.66	64.87	999.00
2014/07/14 21:15:00	1 min instant	4.75	232.50	303.66	64.08	999.03
2014/07/14 21:16:00	1 min instant	4.72	232.46	303.66	64.31	999.06
2014/07/14 21:17:00	1 min instant	4.73	232.45	303.67	64.58	999.03
2014/07/14 21:18:00	1 min instant	4.82	232.45	303.67	64.46	999.00
2014/07/14 21:19:00	1 min instant	4.78	232.45	303.67	64.63	999.00
2014/07/14 21:20:00	1 min instant	4.80	232.46	303.68	64.39	998.93
2014/07/14 21:21:00	1 min instant	5.22	232.46	303.69	64.30	998.93
2014/07/14 21:22:00	1 min instant	4.65	232.44	303.69	64.11	998.93
2014/07/14 21:23:00	1 min instant	4.56	232.39	303.70	64.15	998.96
2014/07/14 21:24:00	1 min instant	5.40	232.40	303.70	64.17	998.96
2014/07/14 21:25:00	1 min instant	4.93	232.37	303.70	64.55	999.03
2014/07/14 21:26:00	1 min instant	4.93	232.39	303.71	64.71	999.03
2014/07/14 21:27:00	1 min instant	4.94	232.37	303.71	64.75	999.03
2014/07/14 21:28:00	1 min instant	4.94	232.39	303.71	64.79	999.00
2014/07/14 21:29:00	1 min instant	5.01	232.39	303.72	64.69	999.00
2014/07/14 21:30:00	1 min instant	4.90	232.39	303.72	64.83	998.96
2014/07/14 21:31:00	1 min instant	4.65	232.37	303.72	64.47	999.00
2014/07/14 21:32:00	1 min instant	5.03	232.38	303.73	64.76	999.00
2014/07/14 21:33:00	1 min instant	5.02	232.38	303.74	64.86	999.03
2014/07/14 21:34:00	1 min instant	5.08	232.36	303.74	64.89	999.03
2014/07/14 21:35:00	1 min instant	4.92	232.32	303.75	64.87	999.10
2014/07/14 21:36:00	1 min instant	5.24	232.35	303.75	64.88	999.03
2014/07/14 21:37:00	1 min instant	4.82	232.38	303.75	64.90	999.06
2014/07/14 21:38:00	1 min instant	4.80	232.35	303.75	64.75	999.10
2014/07/14 21:39:00	1 min instant	4.94	232.34	303.75	64.58	999.06
2014/07/14 21:40:00	1 min instant	4.87	232.34	303.76	64.81	999.10
2014/07/14 21:41:00	1 min instant	4.85	232.37	303.76	64.77	999.13
2014/07/14 21:42:00	1 min instant	5.40	232.33	303.77	64.31	999.13
2014/07/14 21:43:00	1 min instant	5.37	232.34	303.77	64.94	999.13
2014/07/14 21:44:00	1 min instant	5.15	232.33	303.78	64.48	999.13
2014/07/14 21:45:00	1 min instant	5.10	232.35	303.78	64.73	999.17
2014/07/14 21:46:00	1 min instant	5.12	232.34	303.78	64.49	999.13
2014/07/14 21:47:00	1 min instant	5.10	232.36	303.78	64.41	999.13
2014/07/14 21:48:00	1 min instant	4.97	232.34	303.79	64.42	999.17
2014/07/14 21:49:00	1 min instant	5.18	232.36	303.78	64.56	999.13
2014/07/14 21:50:00	1 min instant	5.09	232.36	303.79	64.77	999.17
2014/07/14 21:51:00	1 min instant	5.09	232.35	303.79	64.74	999.13
2014/07/14 21:52:00	1 min instant	5.24	232.35	303.79	64.86	999.13
2014/07/14 21:53:00	1 min instant	5.19	232.37	303.80	64.86	999.13
2014/07/14 21:54:00	1 min instant	5.16	232.36	303.80	64.92	999.13
2014/07/14 21:55:00	1 min instant	5.17	232.38	303.80	64.91	999.10
2014/07/14 21:56:00	1 min instant	5.23	232.41	303.81	64.76	999.13
2014/07/14 21:57:00	1 min instant	5.21	232.40	303.82	64.62	999.20
2014/07/14 21:58:00	1 min instant	5.27	232.42	303.82	64.74	999.20
2014/07/14 21:59:00	1 min instant	5.28	232.44	303.82	64.64	999.23
2014/07/14 22:00:00	1 min instant	5.30	232.40	303.82	64.66	999.20
2014/07/14 22:01:00	1 min instant	5.24	232.45	303.82	64.46	999.27
2014/07/14 22:02:00	1 min instant	5.26	232.43	303.82	64.59	999.33
2014/07/14 22:03:00	1 min instant	5.26	232.41	303.82	64.49	999.30
2014/07/14 22:04:00	1 min instant	5.26	232.40	303.82	64.50	999.30
2014/07/14 22:05:00	1 min instant	5.25	232.42	303.82	64.41	999.33
2014/07/14 22:06:00	1 min instant	5.24	232.38	303.83	64.33	999.37
2014/07/14 22:07:00	1 min instant	5.23	232.36	303.83	64.33	999.40
2014/07/14 22:08:00	1 min instant	5.21	232.38	303.84	64.39	999.47
2014/07/14 22:09:00	1 min instant	5.20	232.38	303.84	64.26	999.47
2014/07/14 22:10:00	1 min instant	5.21	232.37	303.85	64.16	999.50
2014/07/14 22:11:00	1 min instant	5.22	232.38	303.85	64.04	999.50
2014/07/14 22:12:00	1 min instant	5.40	232.42	303.85	64.12	999.50
2014/07/14 22:13:00	1 min instant	5.59	232.41	303.85	64.20	999.50
2014/07/14 22:14:00	1 min instant	5.53	232.40	303.85	64.44	999.47
2014/07/14 22:15:00	1 min instant	5.63	232.39	303.85	64.39	999.47
2014/07/14 22:16:00	1 min instant	5.81	232.36	303.85	64.46	999.47
2014/07/14 22:17:00	1 min instant	5.88	232.37	303.85	64.28	999.54
2014/07/14 22:18:00	1 min instant	5.95	232.41	303.85	64.17	999.61
2014/07/14 22:19:00	1 min instant	5.98	232.38	303.85	64.32	999.64
2014/07/14 22:20:01	1 min instant	6.01	232.38	303.86	64.32	999.67
2014/07/14 22:21:00	1 min instant	6.00	232.39	303.86	64.41	999.67
2014/07/14 22:22:00	1 min instant	6.00	232.39	303.86	64.42	999.61
2014/07/14 22:23:00	1 min instant	6.03	232.38	303.87	64.23	999.61
2014/07/14 22:24:00	1 min instant	6.10	232.37	303.88	64.28	999.64
2014/07/14 22:25:00	1 min instant	6.22	232.36	303.88	64.35	999.67
2014/07/14 22:26:00	1 min instant	6.76	232.38	303.89	64.04	999.67
2014/07/14 22:27:00	1 min instant	2.43	232.38	303.90	63.92	999.67
2014/07/14 22:28:00	1 min instant	6.88	232.36	303.90	63.95	999.71
2014/07/14 22:29:00	1 min instant	7.52	232.36	303.90	64.05	999.71
2014/07/14 22:30:00	1 min instant	8.49	232.41	303.90	64.08	999.74
2014/07/14 22:31:00	1 min instant	6.83	232.41	303.90	64.27	999.71
2014/07/14 22:32:00	1 min instant	6.86	232.36	303.90	64.33	999.71
2014/07/14 22:33:00	1 min instant	7.15	232.38	303.89	64.11	999.67
2014/07/14 22:34:00	1 min instant	7.24	232.38	303.89	64.20	999.67
2014/07/14 22:35:00	1 min instant	7.38	232.40	303.89	64.13	999.74
2014/07/14 22:36:00	1 min instant	7.51	232.41	303.89	64.33	999.78
2014/07/14 22:37:00	1 min instant	7.31	232.38	303.90	64.47	999.81
2014/07/14 22:38:00	1 min instant	7.22	232.40	303.90	64.66	999.81
2014/07/14 22:39:00	1 min instant	7.10	232.37	303.90	64.50	999.81
2014/07/14 22:40:00	1 min instant	7.11	232.35	303.91	64.26	999.81
2014/07/14 22:41:00	1 min instant	7.14	232.35	303.91	64.24	999.81
2014/07/14 22:42:00	1 min instant	7.09	232.38	303.92	64.42	999.81
2014/07/14 22:43:00	1 min instant	6.97	232.35	303.93	64.20	999.84
2014/07/14 22:44:00	1 min instant	6.95	232.37	303.93	64.36	999.88
2014/07/14 22:45:00	1 min instant	6.91	232.37	303.94	64.55	999.84
2014/07/14 22:46:00	1 min instant	6.90	232.36	303.94	64.31	999.84
2014/07/14 22:47:00	1 min instant	6.87	232.35	303.94	64.25	999.88
2014/07/14 22:48:00	1 min instant	6.89	232.37	303.94	64.24	999.84
2014/07/14 22:49:00	1 min instant	6.83	232.39	303.94	64.56	999.88
2014/07/14 22:50:00	1 min instant	6.83	232.36	303.94	64.65	999.91
2014/07/14 22:51:00	1 min instant	6.79	232.38	303.93	64.88	999.91
2014/07/14 22:52:00	1 min instant	6.83	232.38	303.93	64.84	999.98
2014/07/14 22:53:00	1 min instant	6.75	232.38	303.93	64.98	999.98
2014/07/14 22:54:00	1 min instant	6.72	232.43	303.93	65.07	999.98
2014/07/14 22:55:00	1 min instant	6.79	232.40	303.93	65.09	999.98
2014/07/14 22:56:00	1 min instant	6.91	232.38	303.93	64.74	1000.01
2014/07/14 22:57:00	1 min instant	6.33	232.39	303.94	64.98	1000.01
2014/07/14 22:58:00	1 min instant	7.03	232.40	303.94	65.02	1000.08
2014/07/14 22:59:00	1 min instant	4.47	232.40	303.95	64.90	1000.08
2014/07/14 23:00:00	1 min instant	5.44	232.41	303.95	64.56	1000.15
2014/07/14 23:01:00	1 min instant	6.49	232.39	303.95	64.61	1000.15
2014/07/14 23:02:00	1 min instant	7.17	232.42	303.96	64.35	1000.11
2014/07/14 23:03:00	1 min instant	7.11	232.42	303.97	64.30	1000.15
2014/07/14 23:04:00	1 min instant	7.02	232.41	303.97	64.27	1000.18
2014/07/14 23:05:00	1 min instant	6.80	232.38	303.97	64.39	1000.22
2014/07/14 23:06:00	1 min instant	6.70	232.45	303.97	64.52	1000.25
2014/07/14 23:07:00	1 min instant	6.27	232.43	303.97	64.71	1000.22
2014/07/14 23:08:00	1 min instant	6.22	232.40	303.96	64.92	1000.22
2014/07/14 23:09:00	1 min instant	6.27	232.40	303.96	64.77	1000.22
2014/07/14 23:10:00	1 min instant	6.33	232.42	303.96	64.79	1000.22
2014/07/14 23:11:00	1 min instant	6.27	232.39	303.95	64.65	1000.22
2014/07/14 23:12:00	1 min instant	6.33	232.42	303.95	64.58	1000.28
2014/07/14 23:13:00	1 min instant	6.29	232.40	303.95	64.63	1000.28
2014/07/14 23:14:00	1 min instant	6.27	232.39	303.95	64.57	1000.32
2014/07/14 23:15:00	1 min instant	6.29	232.39	303.96	64.60	1000.25
2014/07/14 23:16:00	1 min instant	6.29	232.38	303.96	64.67	1000.28
2014/07/14 23:17:00	1 min instant	6.32	232.38	303.96	64.63	1000.25
2014/07/14 23:18:00	1 min instant	6.31	232.42	303.97	64.54	1000.28
2014/07/14 23:19:00	1 min instant	6.20	232.40	303.97	64.59	1000.28
2014/07/14 23:20:00	1 min instant	6.12	232.39	303.98	64.58	1000.28
2014/07/14 23:21:00	1 min instant	6.08	232.39	303.98	64.64	1000.32
2014/07/14 23:22:01	1 min instant	6.10	232.40	303.98	64.66	1000.32
2014/07/14 23:23:00	1 min instant	6.26	232.39	303.98	64.62	1000.32
2014/07/14 23:24:00	1 min instant	6.20	232.42	303.98	64.48	1000.28
2014/07/14 23:25:00	1 min instant	6.36	232.38	303.97	64.69	1000.35
2014/07/14 23:26:00	1 min instant	6.12	232.38	303.97	64.67	1000.35
2014/07/14 23:27:00	1 min instant	5.99	232.38	303.97	64.58	1000.35
2014/07/14 23:28:00	1 min instant	6.98	232.40	303.97	64.57	1000.39
2014/07/14 23:29:00	1 min instant	6.94	232.40	303.96	64.58	1000.39
2014/07/14 23:30:00	1 min instant	7.05	232.42	303.96	64.46	1000.39
2014/07/14 23:31:00	1 min instant	5.71	232.39	303.97	64.42	1000.42
2014/07/14 23:32:00	1 min instant	6.81	232.39	303.97	64.41	1000.42
2014/07/14 23:37:00	1 min instant	434.68	231.66	303.89	45.72	1001.10
2014/07/14 23:38:00	1 min instant	28.02	231.66	303.85	30.61	1000.25
2014/07/14 23:39:00	1 min instant	24.59	231.66	303.80	30.44	1000.52
2014/07/14 23:40:00	1 min instant	24.88	231.66	303.75	31.13	1000.79
2014/07/14 23:41:00	1 min instant	23.57	231.65	303.71	31.72	1000.79
2014/07/14 23:42:00	1 min instant	22.90	231.66	303.66	32.39	1000.83
2014/07/14 23:43:00	1 min instant	23.87	231.67	303.57	33.42	1000.69
2014/07/14 23:44:00	1 min instant	75.38	231.68	303.52	33.88	1000.73
2014/07/14 23:45:00	1 min instant	35.56	231.67	303.45	34.49	1000.76
2014/07/14 23:46:00	1 min instant	23.60	231.67	303.37	35.04	1000.73
2014/07/14 23:47:00	1 min instant	26.17	231.66	303.31	35.48	1000.66
2014/07/14 23:48:00	1 min instant	23.41	231.67	303.24	35.98	1000.69
2014/07/14 23:49:00	1 min instant	24.53	231.68	303.16	36.57	1000.69
2014/07/14 23:50:00	1 min instant	24.10	231.68	303.06	37.02	1000.66
2014/07/14 23:51:00	1 min instant	24.79	231.68	302.99	37.39	1000.69
2014/07/14 23:52:00	1 min instant	25.90	231.68	302.92	37.86	1000.69
2014/07/16 21:06:00	1 min instant	5.67	236.15	302.98	62.73	1000.52
2014/07/16 21:07:00	1 min instant	5.67	236.16	302.98	62.53	1000.66
2014/07/16 21:08:00	1 min instant	5.65	236.30	302.98	62.43	1000.66
2014/07/16 21:09:00	1 min instant	5.68	236.06	302.97	62.36	1000.69
2014/07/16 21:10:00	1 min instant	5.66	235.92	302.97	62.24	1000.73
2014/07/16 21:11:00	1 min instant	5.67	235.43	302.97	62.43	1000.69
2014/07/16 21:12:00	1 min instant	5.71	235.92	302.97	62.69	1000.73
2014/07/16 21:13:00	1 min instant	5.69	235.41	302.97	62.63	1000.69
2014/07/16 21:14:00	1 min instant	5.72	235.56	302.97	62.54	1000.69
2014/07/16 21:15:00	1 min instant	5.69	235.39	302.97	62.44	1000.69
2014/07/16 21:16:00	1 min instant	5.75	235.84	302.97	62.33	1000.73
2014/07/16 21:17:00	1 min instant	5.88	236.00	302.97	62.23	1000.73
2014/07/16 21:18:00	1 min instant	6.08	235.82	302.97	62.30	1000.83
2014/07/16 21:19:00	1 min instant	5.97	235.76	302.97	62.17	1000.86
2014/07/16 21:20:00	1 min instant	5.76	235.89	302.96	62.28	1000.96
2014/07/16 21:21:00	1 min instant	6.06	235.95	302.96	62.29	1000.96
2014/07/16 21:22:00	1 min instant	6.15	236.05	302.96	62.25	1001.00
2014/07/16 21:23:00	1 min instant	6.23	235.89	302.95	62.29	1001.03
2014/07/16 21:24:00	1 min instant	6.14	235.73	302.95	62.25	1001.03
2014/07/16 21:25:00	1 min instant	6.10	235.76	302.95	62.38	1001.03
2014/07/16 21:26:00	1 min instant	6.15	235.84	302.95	62.33	1001.03
2014/07/16 21:27:00	1 min instant	6.14	236.22	302.95	62.22	1001.06
2014/07/16 21:28:00	1 min instant	6.17	236.53	302.95	62.25	1001.03
2014/07/16 21:29:00	1 min instant	6.20	236.61	302.96	62.22	1001.06
2014/07/16 21:30:00	1 min instant	6.25	236.91	302.96	61.97	1001.06
2014/07/16 21:31:00	1 min instant	6.26	236.77	302.95	61.94	1001.06
2014/07/16 21:32:00	1 min instant	6.34	236.82	302.95	62.01	1001.10
2014/07/16 21:33:00	1 min instant	6.38	236.41	302.95	62.11	1000.96
2014/07/16 21:34:00	1 min instant	6.43	236.43	302.95	62.19	1001.06
2014/07/16 21:35:00	1 min instant	6.52	236.26	302.95	62.22	1001.10
2014/07/16 21:36:00	1 min instant	6.80	236.66	302.95	62.29	1001.06
2014/07/16 21:37:00	1 min instant	7.75	236.77	302.94	62.25	1001.06
2014/07/16 21:38:00	1 min instant	8.10	236.70	302.95	62.22	1001.06
2014/07/16 21:39:00	1 min instant	8.23	236.36	302.95	62.11	1001.10
2014/07/16 21:40:00	1 min instant	7.81	236.21	302.95	62.05	1001.17
2014/07/16 21:41:00	1 min instant	7.72	236.17	302.95	62.01	1001.17
2014/07/16 21:42:00	1 min instant	7.57	236.05	302.95	61.97	1001.13
2014/07/16 21:43:00	1 min instant	7.58	235.78	302.95	61.95	1001.17
2014/07/16 21:44:00	1 min instant	7.47	235.98	302.95	62.00	1001.13
2014/07/16 21:45:00	1 min instant	7.50	236.04	302.94	62.05	1001.03
2014/07/16 21:46:00	1 min instant	7.49	235.90	302.94	62.13	1001.03
2014/07/16 21:47:00	1 min instant	7.49	236.14	302.94	62.19	1001.03
2014/07/16 21:48:00	1 min instant	7.51	236.01	302.93	62.19	1001.03
2014/07/16 21:49:00	1 min instant	7.42	236.07	302.93	62.17	1001.13
2014/07/16 21:50:00	1 min instant	7.44	235.98	302.93	62.13	1001.13
2014/07/16 21:51:00	1 min instant	7.43	236.00	302.93	61.97	1001.20
2014/07/16 21:52:00	1 min instant	7.41	236.27	302.94	61.85	1001.17
2014/07/16 21:53:00	1 min instant	7.42	236.15	302.94	61.75	1001.17
2014/07/16 21:54:00	1 min instant	7.43	236.50	302.94	61.58	1001.17
2014/07/16 21:55:00	1 min instant	7.42	236.31	302.95	61.69	1001.17
2014/07/16 21:56:00	1 min instant	7.43	236.22	302.95	61.69	1001.17
2014/07/16 21:57:00	1 min instant	7.46	236.11	302.94	61.67	1001.17
2014/07/16 21:58:00	1 min instant	7.47	236.18	302.94	61.73	1001.17
2014/07/16 21:59:00	1 min instant	7.52	236.24	302.94	61.79	1001.17
2014/07/16 22:00:00	1 min instant	7.55	236.23	302.93	61.82	1001.17
2014/07/16 22:01:00	1 min instant	7.62	236.33	302.93	61.85	1001.17
2014/07/16 22:02:00	1 min instant	7.65	236.11	302.93	61.83	1001.17
2014/07/16 22:03:00	1 min instant	7.70	236.35	302.93	61.78	1001.17
2014/07/16 22:04:00	1 min instant	7.73	236.17	302.93	61.73	1001.17
2014/07/16 22:05:00	1 min instant	7.74	236.30	302.93	61.70	1001.20
2014/07/16 22:06:00	1 min instant	7.83	236.20	302.94	61.55	1001.23
2014/07/16 22:07:00	1 min instant	7.86	236.06	302.95	61.44	1001.20
2014/07/16 22:08:00	1 min instant	7.67	236.01	302.95	61.33	1001.23
2014/07/16 22:09:00	1 min instant	8.18	236.22	302.95	61.35	1001.27
2014/07/16 22:10:00	1 min instant	8.12	236.22	302.95	61.31	1001.23
2014/07/16 22:11:00	1 min instant	8.35	236.66	302.94	61.34	1001.34
2014/07/16 22:12:00	1 min instant	8.07	236.42	302.94	61.43	1001.34
2014/07/16 22:13:00	1 min instant	7.94	236.39	302.94	61.44	1001.37
2014/07/16 22:14:00	1 min instant	7.73	236.45	302.93	61.53	1001.37
2014/07/16 22:15:00	1 min instant	7.80	236.46	302.93	61.53	1001.37
2014/07/16 22:16:00	1 min instant	7.71	236.34	302.93	61.51	1001.34
2014/07/16 22:17:00	1 min instant	7.72	236.27	302.93	61.51	1001.30
2014/07/16 22:18:00	1 min instant	7.75	236.51	302.93	61.41	1001.30
2014/07/16 22:19:00	1 min instant	7.70	236.53	302.93	61.29	1001.30
2014/07/16 22:20:00	1 min instant	7.69	236.44	302.94	61.22	1001.30
2014/07/16 22:21:00	1 min instant	7.63	236.27	302.94	61.12	1001.37
2014/07/16 22:22:00	1 min instant	7.70	236.25	302.95	61.09	1001.34
2014/07/16 22:23:00	1 min instant	7.65	236.27	302.95	60.98	1001.30
2014/07/16 22:24:00	1 min instant	7.67	236.51	302.95	60.93	1001.30
2014/07/16 22:25:00	1 min instant	7.62	236.36	302.95	60.96	1001.34
2014/07/16 22:26:00	1 min instant	7.63	236.60	302.95	60.98	1001.30
2014/07/16 22:27:00	1 min instant	7.60	236.45	302.95	61.05	1001.30
2014/07/16 22:28:00	1 min instant	7.64	236.60	302.94	61.12	1001.37
2014/07/16 22:29:00	1 min instant	7.37	236.35	302.94	61.19	1001.37
2014/07/16 22:30:00	1 min instant	7.57	236.54	302.94	61.18	1001.37
2014/07/16 22:31:00	1 min instant	8.90	236.40	302.93	61.23	1001.37
2014/07/16 22:32:00	1 min instant	9.06	236.33	302.93	61.21	1001.37
2014/07/16 22:33:00	1 min instant	8.54	236.14	302.94	61.19	1001.40
2014/07/16 22:34:00	1 min instant	8.29	236.17	302.94	61.10	1001.40
2014/07/16 22:35:00	1 min instant	8.08	235.91	302.94	61.03	1001.44
2014/07/16 22:36:00	1 min instant	8.11	236.06	302.95	61.00	1001.44
2014/07/16 22:37:00	1 min instant	7.95	236.05	302.95	60.88	1001.37
2014/07/16 22:38:00	1 min instant	7.82	236.17	302.95	60.83	1001.37
2014/07/16 22:39:00	1 min instant	7.72	236.17	302.96	60.75	1001.37
2014/07/16 22:40:00	1 min instant	7.67	236.24	302.97	60.69	1001.37
2014/07/16 22:41:00	1 min instant	7.65	236.20	302.97	60.72	1001.40
2014/07/16 22:42:00	1 min instant	7.65	236.25	302.97	60.72	1001.37
2014/07/16 22:43:00	1 min instant	7.68	236.40	302.96	60.77	1001.34
2014/07/16 22:44:00	1 min instant	7.74	236.40	302.96	60.83	1001.34
2014/07/16 22:45:00	1 min instant	7.67	236.00	302.96	60.89	1001.27
2014/07/16 22:46:00	1 min instant	7.71	235.70	302.95	60.94	1001.23
2014/07/16 22:47:00	1 min instant	7.65	235.76	302.95	60.94	1001.23
2014/07/16 22:48:00	1 min instant	7.62	235.74	302.95	60.95	1001.17
2014/07/16 22:49:00	1 min instant	7.70	235.84	302.95	60.95	1001.17
2014/07/16 22:50:00	1 min instant	7.17	235.55	302.95	60.88	1001.23
2014/07/16 22:51:00	1 min instant	6.88	235.73	302.95	60.86	1001.20
2014/07/16 22:52:00	1 min instant	7.21	235.69	302.95	60.82	1001.23
2014/07/16 22:53:00	1 min instant	6.92	235.61	302.96	60.70	1001.23
2014/07/16 22:54:00	1 min instant	6.74	235.52	302.96	60.63	1001.27
2014/07/16 22:55:00	1 min instant	6.79	235.56	302.97	60.58	1001.27
2014/07/16 22:56:00	1 min instant	6.96	235.69	302.97	60.52	1001.30
2014/07/16 22:57:00	1 min instant	6.94	235.57	302.98	60.42	1001.37
2014/07/16 22:58:00	1 min instant	6.98	235.69	302.98	60.33	1001.34
2014/07/16 22:59:00	1 min instant	7.16	235.63	302.99	60.28	1001.30
2014/07/16 23:00:00	1 min instant	7.51	235.62	302.99	60.20	1001.34
2014/07/16 23:01:00	1 min instant	8.39	235.66	303.00	60.23	1001.34
2014/07/16 23:02:00	1 min instant	7.24	235.83	302.99	60.28	1001.34
2014/07/16 23:03:00	1 min instant	8.50	235.90	302.99	60.32	1001.37
2014/07/16 23:04:00	1 min instant	8.34	236.01	302.99	60.40	1001.37
2014/07/16 23:05:00	1 min instant	8.16	235.82	302.99	60.43	1001.44
2014/07/16 23:06:00	1 min instant	8.00	235.97	302.99	60.47	1001.30
2014/07/16 23:07:00	1 min instant	7.78	235.73	302.98	60.47	1001.34
2014/07/16 23:08:00	1 min instant	7.78	235.82	302.98	60.47	1001.30
2014/07/16 23:09:00	1 min instant	7.79	235.90	302.98	60.46	1001.30
2014/07/16 23:10:00	1 min instant	7.80	235.90	302.98	60.42	1001.30
2014/07/16 23:11:00	1 min instant	7.81	235.87	302.98	60.39	1001.30
2014/07/16 23:12:00	1 min instant	7.87	235.99	302.99	60.32	1001.30
2014/07/16 23:13:00	1 min instant	7.87	235.87	302.99	60.18	1001.34
2014/07/16 23:14:00	1 min instant	7.94	235.88	302.99	60.18	1001.30
2014/07/16 23:15:00	1 min instant	7.88	235.84	302.99	60.04	1001.30
2014/07/16 23:16:00	1 min instant	7.95	235.73	303.00	59.97	1001.30
2014/07/16 23:17:00	1 min instant	8.01	235.79	303.00	60.09	1001.30
2014/07/16 23:18:00	1 min instant	7.97	235.77	303.01	60.28	1001.30
2014/07/16 23:19:01	1 min instant	7.91	235.81	303.02	59.96	1001.30
2014/07/16 23:20:00	1 min instant	7.93	235.79	303.02	59.87	1001.27
2014/07/16 23:21:00	1 min instant	7.95	235.82	303.03	59.77	1001.30
2014/07/16 23:22:00	1 min instant	7.96	235.84	303.03	59.71	1001.34
2014/07/16 23:23:00	1 min instant	8.00	236.00	303.04	59.68	1001.30
2014/07/16 23:24:00	1 min instant	8.01	235.83	303.05	59.68	1001.34
2014/07/16 23:25:00	1 min instant	8.03	235.82	303.05	59.65	1001.30
2014/07/16 23:26:00	1 min instant	8.09	235.88	303.06	59.83	1001.37
2014/07/16 23:27:00	1 min instant	8.08	235.82	303.06	59.59	1001.37
2014/07/16 23:28:00	1 min instant	8.11	236.05	303.05	60.03	1001.40
2014/07/16 23:29:00	1 min instant	8.10	235.78	303.05	60.11	1001.44
2014/07/16 23:30:00	1 min instant	8.10	236.00	303.05	60.02	1001.40
2014/07/16 23:31:00	1 min instant	8.15	236.02	303.05	60.14	1001.40
2014/07/16 23:32:00	1 min instant	8.16	236.05	303.04	60.22	1001.44
2014/07/16 23:33:00	1 min instant	8.17	236.15	303.05	60.24	1001.47
2014/07/16 23:34:00	1 min instant	8.13	236.09	303.04	60.28	1001.51
2014/07/16 23:35:00	1 min instant	8.11	236.02	303.04	60.28	1001.51
2014/07/16 23:36:00	1 min instant	8.10	236.06	303.04	60.30	1001.51
2014/07/16 23:37:00	1 min instant	8.11	236.06	303.05	60.27	1001.44
2014/07/16 23:38:00	1 min instant	8.06	236.01	303.05	60.25	1001.51
2014/07/16 23:39:00	1 min instant	8.02	236.01	303.05	60.20	1001.47
2014/07/16 23:40:00	1 min instant	7.96	235.83	303.05	60.19	1001.51
2014/07/16 23:41:00	1 min instant	7.99	236.13	303.06	60.13	1001.47
2014/07/16 23:42:00	1 min instant	7.93	235.86	303.07	60.06	1001.51
2014/07/16 23:43:00	1 min instant	7.97	236.05	303.07	60.03	1001.57
2014/07/16 23:44:00	1 min instant	7.94	236.07	303.07	59.87	1001.57
2014/07/16 23:45:00	1 min instant	7.94	235.94	303.08	59.91	1001.57
2014/07/16 23:46:00	1 min instant	7.31	235.93	303.09	59.98	1001.64
2014/07/16 23:47:00	1 min instant	7.28	235.79	303.09	59.90	1001.64
2014/07/16 23:48:00	1 min instant	7.13	236.22	303.09	59.99	1001.64
2014/07/16 23:49:00	1 min instant	7.08	235.89	303.09	59.93	1001.71
2014/07/16 23:50:00	1 min instant	7.04	235.89	303.08	60.17	1001.71
2014/07/16 23:51:00	1 min instant	7.20	235.87	303.08	60.18	1001.74
2014/07/16 23:52:00	1 min instant	7.15	235.73	303.08	60.25	1001.74
2014/07/16 23:53:00	1 min instant	7.12	235.92	303.08	60.28	1001.74
2014/07/16 23:54:00	1 min instant	7.16	235.91	303.08	60.29	1001.74
2014/07/16 23:55:00	1 min instant	7.04	235.78	303.07	60.27	1001.84
2014/07/16 23:56:00	1 min instant	6.99	235.64	303.07	60.26	1001.84
2014/07/16 23:57:00	1 min instant	6.99	235.69	303.07	60.23	1001.91
2014/07/16 23:58:00	1 min instant	6.98	235.81	303.07	60.24	1001.95
2014/07/16 23:59:00	1 min instant	7.02	235.87	303.07	60.16	1001.95
2014/07/17 00:00:00	1 min instant	6.95	235.81	303.07	60.04	1001.95
2014/07/17 00:21:00	1 min instant	46.34	236.20	303.16	59.02	1002.15
2014/07/17 00:22:00	1 min instant	30.09	236.19	303.14	58.43	1002.18
2014/07/17 00:23:00	1 min instant	22.33	236.08	303.13	58.32	1002.25
2014/07/17 00:24:00	1 min instant	17.87	236.01	303.11	58.57	1002.22
2014/07/17 00:25:00	1 min instant	14.30	236.00	303.10	58.71	1002.22
2014/07/17 00:26:00	1 min instant	12.81	235.96	303.09	58.94	1002.18
2014/07/17 00:27:00	1 min instant	10.95	236.12	303.08	59.08	1002.22
2014/07/17 00:28:00	1 min instant	11.28	236.10	303.08	59.17	1002.15
2014/07/17 00:29:00	1 min instant	11.10	236.15	303.08	59.23	1002.22
2014/07/17 00:30:00	1 min instant	11.89	236.04	303.07	59.26	1002.25
2014/07/17 00:31:00	1 min instant	8.67	236.15	303.07	59.30	1002.39
2014/07/17 00:32:00	1 min instant	9.43	236.23	303.07	59.28	1002.35
2014/07/17 00:33:00	1 min instant	7.85	236.43	303.07	59.26	1002.39
2014/07/17 00:34:00	1 min instant	9.00	236.55	303.07	59.22	1002.45
2014/07/17 00:35:00	1 min instant	9.72	236.43	303.07	59.21	1002.49
2014/07/17 00:36:00	1 min instant	9.01	236.12	303.07	59.15	1002.49
2014/07/17 00:37:00	1 min instant	8.77	236.62	303.08	59.10	1002.52
2014/07/17 00:38:00	1 min instant	8.37	236.18	303.08	59.08	1002.52
2014/07/17 00:39:00	1 min instant	8.14	236.17	303.09	59.06	1002.56
2014/07/17 00:40:00	1 min instant	7.99	236.22	303.09	59.14	1002.59
2014/07/17 00:41:00	1 min instant	7.86	236.18	303.09	59.23	1002.56
2014/07/17 00:42:00	1 min instant	7.84	236.27	303.09	59.31	1002.59
2014/07/17 00:43:00	1 min instant	7.75	235.97	303.09	59.44	1002.66
2014/07/17 00:44:00	1 min instant	7.75	236.11	303.08	59.49	1002.73
2014/07/17 00:45:00	1 min instant	7.70	236.17	303.08	59.54	1002.73
2014/07/17 00:46:00	1 min instant	7.68	236.02	303.08	59.55	1002.73
2014/07/17 00:47:00	1 min instant	7.77	236.21	303.08	59.55	1002.79
2014/07/17 00:48:00	1 min instant	7.72	236.16	303.08	59.56	1002.76
2014/07/17 00:49:00	1 min instant	7.65	236.07	303.08	59.47	1002.79
2014/07/17 00:50:00	1 min instant	7.60	236.20	303.08	59.34	1002.76
2014/07/17 00:51:00	1 min instant	7.59	236.16	303.08	59.35	1002.83
2014/07/17 00:52:00	1 min instant	7.61	236.38	303.09	59.28	1002.86
2014/07/17 00:53:00	1 min instant	7.63	236.43	303.09	59.23	1002.86
2014/07/17 00:54:00	1 min instant	7.61	236.42	303.10	59.14	1002.83
2014/07/17 00:55:00	1 min instant	7.58	236.50	303.10	59.09	1002.86
2014/07/17 00:56:00	1 min instant	7.55	236.36	303.11	58.98	1002.83
2014/07/17 00:57:00	1 min instant	7.50	236.43	303.11	58.89	1002.79
2014/07/17 00:58:00	1 min instant	7.55	236.56	303.12	58.92	1002.73
2014/07/17 00:59:00	1 min instant	7.55	236.44	303.12	58.97	1002.73
2014/07/17 01:00:00	1 min instant	7.52	236.36	303.11	59.00	1002.73
2014/07/17 01:01:00	1 min instant	7.59	236.57	303.11	59.10	1002.76
2014/07/17 01:02:00	1 min instant	7.53	236.37	303.11	59.19	1002.73
2014/07/17 01:03:00	1 min instant	7.47	236.46	303.11	59.30	1002.73
2014/07/17 01:04:00	1 min instant	7.41	236.43	303.11	59.32	1002.76
2014/07/17 01:05:00	1 min instant	7.38	236.36	303.10	59.32	1002.76
2014/07/17 01:06:00	1 min instant	7.29	236.39	303.10	59.32	1002.79
2014/07/17 01:07:00	1 min instant	7.21	236.41	303.11	59.32	1002.86
2014/07/17 01:08:00	1 min instant	7.12	236.38	303.11	59.30	1002.86
2014/07/17 01:09:00	1 min instant	7.13	236.35	303.11	59.25	1002.86
2014/07/17 01:10:00	1 min instant	7.03	235.98	303.11	59.20	1002.93
2014/07/17 01:11:00	1 min instant	6.96	236.13	303.11	59.14	1002.86
2014/07/17 01:12:00	1 min instant	6.80	236.21	303.12	59.08	1002.90
2014/07/17 01:13:00	1 min instant	6.61	236.27	303.13	59.01	1002.86
2014/07/17 01:14:00	1 min instant	6.19	236.31	303.13	58.93	1002.93
2014/07/17 01:15:00	1 min instant	7.21	236.08	303.14	58.89	1002.86
2014/07/17 01:16:00	1 min instant	7.11	235.96	303.15	58.76	1002.96
2014/07/17 01:17:00	1 min instant	5.87	236.00	303.15	58.73	1002.90
2014/07/17 01:18:00	1 min instant	5.76	236.12	303.15	58.67	1002.93
2014/07/17 01:19:00	1 min instant	5.79	236.02	303.15	58.72	1002.93
2014/07/17 01:20:00	1 min instant	5.97	236.11	303.15	58.80	1002.96
2014/07/17 01:21:00	1 min instant	6.01	236.20	303.15	58.91	1002.96
2014/07/17 01:22:00	1 min instant	5.96	236.17	303.14	58.94	1003.00
2014/07/17 01:23:00	1 min instant	6.07	236.14	303.14	59.04	1003.00
2014/07/17 01:24:00	1 min instant	6.03	236.15	303.14	59.04	1003.03
2014/07/17 01:25:00	1 min instant	6.09	236.22	303.14	59.06	1003.00
2014/07/17 01:26:00	1 min instant	6.13	235.98	303.14	59.06	1002.96
2014/07/17 01:27:00	1 min instant	6.13	235.96	303.14	59.05	1002.96
2014/07/17 01:28:00	1 min instant	6.19	236.07	303.14	59.00	1002.93
2014/07/17 01:29:00	1 min instant	6.20	236.05	303.14	58.93	1002.93
2014/07/17 01:30:00	1 min instant	6.23	235.81	303.13	58.99	1002.93
2014/07/17 01:31:00	1 min instant	6.23	235.88	303.13	59.04	1002.93
2014/07/17 01:32:00	1 min instant	6.32	236.23	303.12	59.12	1002.90
2014/07/17 01:33:00	1 min instant	6.29	236.04	303.11	59.16	1002.93
2014/07/17 01:34:00	1 min instant	6.32	236.04	303.11	59.19	1002.93
2014/07/17 01:35:00	1 min instant	6.28	236.26	303.10	59.20	1002.93
2014/07/17 01:36:00	1 min instant	6.28	236.18	303.10	59.16	1002.93
2014/07/17 01:37:00	1 min instant	6.24	236.15	303.09	59.15	1003.00
2014/07/17 01:38:00	1 min instant	6.34	236.39	303.09	59.07	1003.03
2014/07/17 01:39:00	1 min instant	6.55	236.24	303.09	59.01	1003.07
2014/07/17 01:40:00	1 min instant	6.62	236.34	303.09	58.93	1003.10
2014/07/17 01:41:00	1 min instant	6.82	236.50	303.09	58.91	1003.10
2014/07/17 01:42:00	1 min instant	6.64	236.38	303.09	58.79	1003.20
2014/07/17 01:43:00	1 min instant	6.42	236.26	303.09	58.78	1003.20
2014/07/17 01:44:00	1 min instant	6.84	236.22	303.09	58.75	1003.23
2014/07/17 01:45:00	1 min instant	6.76	236.33	303.10	58.64	1003.27
2014/07/17 01:46:00	1 min instant	8.11	236.39	303.10	58.64	1003.30
2014/07/17 01:47:00	1 min instant	4.73	236.26	303.11	58.59	1003.30
2014/07/17 01:48:00	1 min instant	7.07	236.26	303.11	58.55	1003.27
2014/07/17 01:49:00	1 min instant	5.21	236.30	303.12	58.51	1003.27
2014/07/17 01:50:00	1 min instant	5.94	236.18	303.13	58.48	1003.23
2014/07/17 01:51:00	1 min instant	6.40	236.20	303.13	58.42	1003.23
2014/07/17 01:52:00	1 min instant	6.87	236.14	303.14	58.38	1003.27
2014/07/17 01:53:00	1 min instant	5.98	236.16	303.15	58.32	1003.23
2014/07/17 01:54:00	1 min instant	6.21	236.29	303.15	58.29	1003.23
2014/07/17 01:55:00	1 min instant	6.23	236.26	303.16	58.22	1003.23
2014/07/17 01:56:00	1 min instant	6.29	236.15	303.17	58.20	1003.23
2014/07/17 01:57:00	1 min instant	6.37	235.99	303.17	58.22	1003.30
2014/07/17 01:58:00	1 min instant	6.31	236.16	303.18	58.17	1003.37
2014/07/17 01:59:00	1 min instant	6.30	236.17	303.18	58.23	1003.40
2014/07/17 02:00:00	1 min instant	6.32	236.06	303.18	58.28	1003.44
2014/07/17 02:01:00	1 min instant	6.33	236.22	303.17	58.43	1003.47
2014/07/17 02:02:00	1 min instant	6.26	235.99	303.17	58.50	1003.47
2014/07/17 02:03:00	1 min instant	6.29	236.18	303.16	58.56	1003.51
2014/07/17 02:04:00	1 min instant	6.30	236.15	303.16	58.66	1003.51
2014/07/17 02:05:00	1 min instant	6.34	236.31	303.15	58.68	1003.54
2014/07/17 02:06:00	1 min instant	6.24	235.97	303.15	58.70	1003.57
2014/07/17 02:07:00	1 min instant	6.28	236.15	303.15	58.67	1003.61
2014/07/17 02:08:00	1 min instant	6.23	235.80	303.15	58.60	1003.57
2014/07/17 02:09:00	1 min instant	6.25	235.89	303.15	58.54	1003.57
2014/07/17 02:10:00	1 min instant	6.20	235.97	303.15	58.53	1003.57
2014/07/17 02:11:00	1 min instant	6.22	236.11	303.14	58.45	1003.61
2014/07/17 02:12:00	1 min instant	6.21	236.10	303.14	58.46	1003.64
2014/07/17 02:13:00	1 min instant	6.23	235.95	303.14	58.40	1003.68
2014/07/17 02:14:00	1 min instant	6.25	236.02	303.15	58.37	1003.68
2014/07/17 02:15:00	1 min instant	6.25	236.01	303.15	58.29	1003.68
2014/07/17 02:16:00	1 min instant	6.27	235.99	303.15	58.29	1003.68
2014/07/17 02:17:00	1 min instant	6.28	236.03	303.15	58.16	1003.61
2014/07/17 02:18:00	1 min instant	6.29	235.95	303.15	58.14	1003.61
2014/07/17 02:19:00	1 min instant	6.29	235.94	303.16	58.15	1003.61
2014/07/17 02:20:00	1 min instant	6.29	235.76	303.16	58.04	1003.64
2014/07/17 02:21:00	1 min instant	6.30	235.94	303.17	58.02	1003.64
2014/07/17 02:22:00	1 min instant	6.28	235.81	303.17	57.96	1003.61
2014/07/17 02:23:00	1 min instant	6.28	235.88	303.17	57.93	1003.61
2014/07/17 02:24:00	1 min instant	6.25	235.66	303.18	57.82	1003.54
2014/07/17 02:25:01	1 min instant	6.24	235.68	303.18	57.78	1003.61
2014/07/17 02:26:00	1 min instant	6.24	235.84	303.19	57.76	1003.51
2014/07/17 02:27:00	1 min instant	6.23	235.88	303.19	57.69	1003.54
2014/07/17 02:28:00	1 min instant	6.23	235.85	303.20	57.68	1003.54
2014/07/17 02:29:00	1 min instant	6.22	235.82	303.20	57.64	1003.61
2014/07/17 02:30:00	1 min instant	6.25	235.89	303.21	57.60	1003.54
2014/07/17 02:31:00	1 min instant	6.22	235.82	303.21	57.60	1003.57
2014/07/17 02:32:00	1 min instant	6.23	235.74	303.22	57.57	1003.57
2014/07/17 02:33:00	1 min instant	6.27	235.86	303.22	57.51	1003.61
2014/07/17 02:34:00	1 min instant	6.28	235.69	303.23	57.49	1003.54
2014/07/17 02:35:00	1 min instant	6.32	235.91	303.23	57.45	1003.61
2014/07/17 02:36:00	1 min instant	6.29	235.85	303.24	57.37	1003.57
2014/07/17 02:37:00	1 min instant	6.27	235.63	303.24	57.35	1003.61
2014/07/17 02:38:00	1 min instant	6.31	235.73	303.25	57.33	1003.61
2014/07/17 02:39:00	1 min instant	6.32	235.54	303.26	57.28	1003.61
2014/07/17 02:40:00	1 min instant	6.28	235.67	303.26	57.27	1003.61
2014/07/17 02:41:00	1 min instant	6.31	235.62	303.27	57.27	1003.61
2014/07/17 02:42:00	1 min instant	6.23	235.58	303.27	57.28	1003.57
2014/07/17 02:43:00	1 min instant	6.26	235.70	303.28	57.25	1003.61
2014/07/17 02:44:00	1 min instant	6.54	235.94	303.29	57.24	1003.61
2014/07/17 02:45:00	1 min instant	6.40	235.74	303.30	57.23	1003.61
2014/07/17 02:46:00	1 min instant	6.35	235.85	303.30	57.21	1003.61
2014/07/17 02:47:00	1 min instant	6.42	235.89	303.30	57.26	1003.61
2014/07/17 02:48:00	1 min instant	6.35	235.78	303.30	57.34	1003.61
2014/07/17 02:49:00	1 min instant	6.20	235.84	303.30	57.50	1003.57
2014/07/17 02:50:00	1 min instant	6.20	235.75	303.29	57.60	1003.61
2014/07/17 02:51:00	1 min instant	6.35	235.86	303.29	57.72	1003.68
2014/07/17 02:52:00	1 min instant	6.36	235.93	303.28	57.78	1003.68
2014/07/17 02:53:00	1 min instant	6.38	235.78	303.28	57.84	1003.61
2014/07/17 02:54:00	1 min instant	6.39	235.85	303.27	57.87	1003.68
2014/07/17 02:55:00	1 min instant	6.44	235.73	303.27	57.89	1003.64
2014/07/17 02:56:00	1 min instant	6.49	235.81	303.26	57.87	1003.68
2014/07/17 02:57:00	1 min instant	6.56	235.77	303.26	57.89	1003.68
2014/07/17 02:58:00	1 min instant	6.55	235.78	303.26	57.86	1003.64
2014/07/17 02:59:00	1 min instant	6.53	235.79	303.26	57.83	1003.68
2014/07/17 03:00:00	1 min instant	6.57	235.47	303.25	57.77	1003.64
2014/07/17 03:01:00	1 min instant	6.59	235.68	303.25	57.73	1003.68
2014/07/17 03:02:00	1 min instant	6.63	235.76	303.25	57.71	1003.71
2014/07/17 03:03:00	1 min instant	6.65	235.79	303.25	57.67	1003.64
2014/07/17 03:04:00	1 min instant	6.69	235.86	303.26	57.61	1003.71
2014/07/17 03:05:00	1 min instant	6.69	235.83	303.26	57.56	1003.68
2014/07/17 03:06:00	1 min instant	6.67	235.89	303.26	57.55	1003.68
2014/07/17 03:07:00	1 min instant	6.68	235.88	303.26	57.51	1003.68
2014/07/17 03:08:00	1 min instant	6.77	235.96	303.26	57.49	1003.64
2014/07/17 03:09:00	1 min instant	6.60	236.06	303.27	57.45	1003.64
2014/07/17 03:10:00	1 min instant	7.14	235.99	303.27	57.43	1003.68
2014/07/17 03:11:00	1 min instant	6.82	236.12	303.27	57.40	1003.68
2014/07/17 03:12:01	1 min instant	7.19	235.92	303.28	57.34	1003.71
2014/07/17 03:13:00	1 min instant	7.04	236.00	303.28	57.35	1003.74
2014/07/17 03:14:00	1 min instant	6.38	236.08	303.29	57.29	1003.71
2014/07/17 03:15:00	1 min instant	6.61	235.72	303.29	57.37	1003.68
2014/07/17 03:16:00	1 min instant	7.84	236.05	303.28	57.43	1003.61
2014/07/17 03:17:00	1 min instant	6.77	236.02	303.28	57.57	1003.64
2014/07/17 03:18:00	1 min instant	7.64	236.20	303.27	57.66	1003.68
2014/07/17 03:19:00	1 min instant	6.21	236.39	303.26	57.74	1003.71
2014/07/17 03:20:00	1 min instant	6.35	236.30	303.26	57.82	1003.68
2014/07/17 03:21:00	1 min instant	6.60	236.17	303.25	57.90	1003.71
2014/07/17 03:22:00	1 min instant	6.96	236.25	303.25	57.90	1003.68
2014/07/17 03:23:00	1 min instant	7.08	236.19	303.24	57.90	1003.68
2014/07/17 03:24:00	1 min instant	7.13	236.32	303.24	57.90	1003.61
2014/07/17 03:25:00	1 min instant	7.14	236.33	303.24	57.89	1003.61
2014/07/17 03:26:00	1 min instant	7.11	236.18	303.23	57.87	1003.61
2014/07/17 03:27:00	1 min instant	7.12	236.05	303.23	57.80	1003.54
2014/07/17 03:28:00	1 min instant	7.04	236.20	303.23	57.76	1003.61
2014/07/17 03:29:00	1 min instant	7.16	236.27	303.23	57.73	1003.61
2014/07/17 03:30:00	1 min instant	7.14	236.37	303.23	57.72	1003.61
2014/07/17 03:31:00	1 min instant	7.10	236.30	303.23	57.63	1003.54
2014/07/17 03:32:00	1 min instant	7.14	236.26	303.23	57.61	1003.54
2014/07/17 03:33:00	1 min instant	7.19	236.38	303.23	57.59	1003.54
2014/07/17 03:34:00	1 min instant	7.25	235.95	303.23	57.52	1003.51
2014/07/17 03:35:00	1 min instant	7.31	236.16	303.24	57.47	1003.51
2014/07/17 03:36:00	1 min instant	7.33	236.22	303.24	57.44	1003.51
2014/07/17 03:37:00	1 min instant	7.37	236.17	303.24	57.43	1003.44
2014/07/17 03:38:00	1 min instant	7.47	236.05	303.25	57.33	1003.44
2014/07/17 03:39:00	1 min instant	7.56	236.29	303.25	57.30	1003.44
2014/07/17 03:40:00	1 min instant	7.57	236.08	303.26	57.26	1003.44
2014/07/17 03:41:00	1 min instant	7.69	236.29	303.25	57.29	1003.47
2014/07/17 03:42:00	1 min instant	7.73	236.06	303.25	57.30	1003.47
2014/07/17 03:43:00	1 min instant	8.20	236.09	303.25	57.43	1003.44
2014/07/17 03:44:00	1 min instant	8.35	236.33	303.24	57.56	1003.47
2014/07/17 03:45:00	1 min instant	8.29	236.28	303.24	57.62	1003.44
2014/07/17 03:46:00	1 min instant	7.80	236.29	303.23	57.72	1003.40
2014/07/17 03:47:00	1 min instant	9.22	236.22	303.23	57.75	1003.37
2014/07/17 03:48:00	1 min instant	7.51	236.11	303.22	57.75	1003.37
2014/07/17 03:49:00	1 min instant	45.76	236.32	303.22	57.77	1003.37
2014/07/17 03:50:00	1 min instant	7.75	236.11	303.21	57.76	1003.34
2014/07/17 03:51:00	1 min instant	9.66	236.35	303.21	57.73	1003.34
2014/07/17 03:52:00	1 min instant	9.62	236.39	303.21	57.72	1003.34
2014/07/17 03:53:00	1 min instant	8.91	236.29	303.21	57.68	1003.30
2014/07/17 03:54:00	1 min instant	8.77	236.29	303.20	57.63	1003.30
2014/07/17 03:55:00	1 min instant	8.80	236.16	303.21	57.59	1003.27
2014/07/17 03:56:00	1 min instant	8.75	236.10	303.20	57.54	1003.27
2014/07/17 03:57:00	1 min instant	8.63	236.19	303.21	57.48	1003.27
2014/07/17 03:58:00	1 min instant	8.68	236.16	303.21	57.45	1003.23
2014/07/17 03:59:00	1 min instant	8.65	236.03	303.21	57.40	1003.20
2014/07/17 04:00:00	1 min instant	8.69	236.12	303.21	57.36	1003.20
2014/07/17 04:01:00	1 min instant	8.71	236.23	303.22	57.31	1003.20
2014/07/17 04:02:00	1 min instant	8.79	236.27	303.22	57.28	1003.20
2014/07/17 04:03:00	1 min instant	8.79	236.06	303.23	57.23	1003.13
2014/07/17 04:04:00	1 min instant	8.72	236.12	303.23	57.19	1003.13
2014/07/17 04:05:00	1 min instant	8.76	236.07	303.23	57.23	1003.17
2014/07/17 04:06:00	1 min instant	8.81	235.90	303.23	57.30	1003.13
2014/07/17 04:07:00	1 min instant	8.99	236.20	303.22	57.45	1003.13
2014/07/17 04:08:00	1 min instant	9.21	236.15	303.22	57.50	1003.17
2014/07/17 04:09:00	1 min instant	9.16	236.08	303.21	57.56	1003.13
2014/07/17 04:10:00	1 min instant	9.09	235.92	303.20	57.68	1003.13
2014/07/17 04:11:00	1 min instant	9.21	235.98	303.20	57.71	1003.10
2014/07/17 04:12:00	1 min instant	9.31	235.92	303.20	57.75	1003.13
2014/07/17 04:13:00	1 min instant	9.26	235.97	303.19	57.76	1003.00
2014/07/17 04:14:00	1 min instant	9.39	236.06	303.19	57.75	1003.13
2014/07/17 04:15:00	1 min instant	9.37	236.11	303.18	57.74	1003.17
2014/07/17 04:16:00	1 min instant	9.41	236.22	303.18	57.72	1003.20
2014/07/17 04:17:00	1 min instant	9.41	236.24	303.18	57.66	1003.20
2014/07/17 04:18:00	1 min instant	9.46	236.27	303.19	57.65	1003.03
2014/07/17 04:19:00	1 min instant	9.42	236.11	303.19	57.59	1003.07
2014/07/17 04:20:00	1 min instant	9.37	236.14	303.19	57.50	1003.00
2014/07/17 04:21:00	1 min instant	9.39	236.32	303.19	57.46	1003.13
2014/07/17 04:22:00	1 min instant	9.30	236.10	303.19	57.40	1003.13
2014/07/17 04:23:00	1 min instant	9.32	236.04	303.19	57.37	1003.13
2014/07/17 04:24:00	1 min instant	9.26	236.14	303.19	57.34	1003.13
2014/07/17 04:25:00	1 min instant	9.19	236.01	303.20	57.30	1003.20
2014/07/17 04:26:00	1 min instant	9.17	236.19	303.20	57.24	1003.23
2014/07/17 04:27:00	1 min instant	9.20	235.96	303.21	57.20	1003.20
2014/07/17 04:28:00	1 min instant	9.24	236.19	303.20	57.19	1003.23
2014/07/17 04:29:00	1 min instant	9.28	236.10	303.20	57.27	1003.23
2014/07/17 04:30:00	1 min instant	9.46	236.15	303.20	57.35	1003.27
2014/07/17 04:31:00	1 min instant	8.93	236.23	303.20	57.45	1003.27
2014/07/17 04:32:00	1 min instant	9.28	236.30	303.19	57.54	1003.30
2014/07/17 04:33:00	1 min instant	9.13	236.33	303.18	57.64	1003.27
2014/07/17 04:34:00	1 min instant	9.30	236.14	303.18	57.67	1003.27
2014/07/17 04:35:00	1 min instant	8.90	236.04	303.17	57.71	1003.23
2014/07/17 04:36:00	1 min instant	8.84	236.12	303.17	57.76	1003.20
2014/07/17 04:37:00	1 min instant	8.68	236.16	303.17	57.74	1003.17
2014/07/17 04:38:00	1 min instant	8.61	235.73	303.16	57.74	1003.20
2014/07/17 04:39:00	1 min instant	8.40	236.00	303.16	57.71	1003.23
2014/07/17 04:40:00	1 min instant	8.46	235.98	303.16	57.67	1003.23
2014/07/17 04:41:00	1 min instant	8.46	236.14	303.16	57.63	1003.27
2014/07/17 04:42:00	1 min instant	8.49	236.25	303.15	57.57	1003.27
2014/07/17 04:43:00	1 min instant	8.43	236.10	303.15	57.54	1003.20
2014/07/17 04:44:00	1 min instant	8.42	236.02	303.16	57.50	1003.27
2014/07/17 04:45:00	1 min instant	8.42	236.15	303.16	57.41	1003.27
2014/07/17 04:46:00	1 min instant	8.43	235.81	303.16	57.38	1003.20
2014/07/17 04:47:00	1 min instant	8.45	236.01	303.16	57.33	1003.20
2014/07/17 04:48:00	1 min instant	8.43	235.89	303.17	57.28	1003.20
2014/07/17 04:49:00	1 min instant	8.39	235.86	303.17	57.21	1003.20
2014/07/17 04:50:00	1 min instant	8.39	235.90	303.17	57.16	1003.20
2014/07/17 04:51:00	1 min instant	8.37	235.91	303.18	57.13	1003.17
2014/07/17 04:52:00	1 min instant	8.34	235.75	303.18	57.06	1003.13
2014/07/17 04:53:00	1 min instant	8.33	235.75	303.19	57.01	1003.13
2014/07/17 04:54:00	1 min instant	8.33	236.03	303.19	56.97	1003.17
2014/07/17 04:55:00	1 min instant	8.36	236.19	303.20	56.92	1003.10
2014/07/17 04:56:00	1 min instant	8.21	236.18	303.20	56.90	1003.13
2014/07/17 04:57:00	1 min instant	8.51	236.28	303.21	56.86	1003.10
2014/07/17 04:58:00	1 min instant	8.25	236.18	303.21	56.80	1003.13
2014/07/17 04:59:00	1 min instant	8.22	236.05	303.22	56.80	1003.17
2014/07/17 05:00:00	1 min instant	8.33	235.99	303.22	56.75	1003.13
2014/07/17 05:01:00	1 min instant	8.34	236.13	303.23	56.70	1003.17
2014/07/17 05:02:00	1 min instant	8.37	236.28	303.24	56.66	1003.10
2014/07/17 05:03:00	1 min instant	8.32	236.22	303.24	56.64	1003.10
2014/07/17 05:04:00	1 min instant	8.25	236.18	303.25	56.63	1003.07
2014/07/17 05:05:00	1 min instant	8.32	236.12	303.25	56.64	1003.10
2014/07/17 05:06:00	1 min instant	8.39	236.17	303.26	56.72	1003.07
2014/07/17 05:07:00	1 min instant	8.33	236.11	303.25	56.81	1003.03
2014/07/17 05:08:00	1 min instant	8.35	236.12	303.25	56.94	1003.00
2014/07/17 05:09:00	1 min instant	8.32	235.93	303.25	57.03	1003.00
2014/07/17 05:10:00	1 min instant	8.34	235.92	303.24	57.14	1003.07
2014/07/17 05:11:00	1 min instant	8.32	236.25	303.23	57.25	1003.00
2014/07/17 05:12:00	1 min instant	8.34	236.18	303.23	57.29	1003.07
2014/07/17 05:13:00	1 min instant	8.35	236.09	303.22	57.30	1003.00
2014/07/17 05:14:00	1 min instant	8.38	236.23	303.21	57.33	1003.00
2014/07/17 05:15:00	1 min instant	8.40	236.17	303.21	57.35	1003.00
2014/07/17 05:16:00	1 min instant	8.44	236.20	303.21	57.33	1003.00
2014/07/17 05:17:00	1 min instant	8.47	236.18	303.20	57.32	1003.00
2014/07/17 05:18:00	1 min instant	8.48	236.18	303.20	57.28	1002.96
2014/07/17 05:19:00	1 min instant	8.48	236.29	303.20	57.29	1002.93
2014/07/17 05:20:00	1 min instant	8.49	236.00	303.20	57.23	1003.00
2014/07/17 05:21:00	1 min instant	8.57	236.19	303.19	57.15	1002.93
2014/07/17 05:22:00	1 min instant	8.62	236.22	303.19	57.13	1002.96
2014/07/17 05:23:00	1 min instant	8.64	236.24	303.19	57.08	1003.00
2014/07/17 05:24:00	1 min instant	8.66	236.20	303.19	57.05	1003.00
2014/07/17 05:25:00	1 min instant	8.64	236.25	303.19	57.02	1002.93
2014/07/17 05:26:00	1 min instant	8.66	235.93	303.19	56.97	1003.00
2014/07/17 05:27:00	1 min instant	8.59	235.83	303.20	56.93	1002.93
2014/07/17 05:28:00	1 min instant	8.63	235.92	303.20	56.87	1002.93
2014/07/17 05:29:00	1 min instant	8.72	235.86	303.20	56.85	1002.93
2014/07/17 05:30:00	1 min instant	8.78	236.39	303.20	56.82	1002.93
2014/07/17 05:31:00	1 min instant	8.72	236.28	303.20	56.77	1002.96
2014/07/17 05:32:00	1 min instant	8.79	236.14	303.20	56.75	1003.00
2014/07/17 05:33:00	1 min instant	9.00	236.23	303.21	56.73	1003.00
2014/07/17 05:34:00	1 min instant	9.19	236.30	303.21	56.71	1002.93
2014/07/17 05:35:00	1 min instant	9.40	236.26	303.21	56.70	1002.93
2014/07/17 05:36:00	1 min instant	9.32	236.24	303.21	56.68	1002.90
2014/07/17 05:37:00	1 min instant	9.55	235.93	303.22	56.64	1002.90
2014/07/17 05:38:00	1 min instant	9.26	236.22	303.23	56.61	1002.86
2014/07/17 05:39:00	1 min instant	9.67	236.26	303.24	56.60	1002.66
2014/07/17 05:40:00	1 min instant	9.25	235.88	303.23	56.58	1002.79
2014/07/17 05:41:00	1 min instant	9.27	236.12	303.23	56.56	1002.73
2014/07/17 05:42:00	1 min instant	9.27	235.65	303.24	56.57	1002.69
2014/07/17 05:43:00	1 min instant	9.28	235.86	303.24	56.50	1002.79
2014/07/17 05:44:00	1 min instant	9.34	236.00	303.24	56.46	1002.79
2014/07/17 05:45:00	1 min instant	9.32	236.05	303.25	56.44	1002.79
2014/07/17 05:46:00	1 min instant	9.32	236.06	303.25	56.41	1002.76
2014/07/17 05:47:00	1 min instant	9.34	236.02	303.26	56.40	1002.62
2014/07/17 05:48:00	1 min instant	9.39	235.67	303.26	56.39	1002.73
2014/07/17 05:49:00	1 min instant	9.23	236.31	303.27	56.35	1002.69
2014/07/17 05:50:00	1 min instant	9.49	236.55	303.27	56.34	1002.62
2014/07/17 05:51:00	1 min instant	10.35	236.38	303.27	56.33	1002.73
2014/07/17 05:52:00	1 min instant	10.47	236.54	303.28	56.29	1002.69
2014/07/17 05:53:00	1 min instant	10.14	235.95	303.28	56.27	1002.76
2014/07/17 05:54:00	1 min instant	9.77	236.13	303.29	56.20	1002.73
2014/07/17 05:55:00	1 min instant	9.85	236.60	303.29	56.22	1002.69
2014/07/17 05:56:00	1 min instant	9.75	236.40	303.30	56.18	1002.66
2014/07/17 05:57:00	1 min instant	9.82	236.33	303.30	56.15	1002.76
2014/07/17 05:58:00	1 min instant	9.72	236.52	303.31	56.15	1002.76
2014/07/17 05:59:00	1 min instant	9.78	236.28	303.31	56.24	1002.69
2014/07/17 06:00:00	1 min instant	10.01	236.49	303.30	56.33	1002.66
2014/07/17 06:01:00	1 min instant	9.94	236.45	303.30	56.42	1002.56
2014/07/17 06:02:00	1 min instant	10.15	236.33	303.29	56.55	1002.73
2014/07/17 06:03:01	1 min instant	9.80	236.35	303.29	56.67	1002.66
2014/07/17 06:04:00	1 min instant	9.37	236.00	303.28	56.73	1002.62
2014/07/17 06:05:00	1 min instant	9.41	236.01	303.27	56.81	1002.62
2014/07/17 06:06:00	1 min instant	10.68	235.98	303.27	56.84	1002.62
2014/07/17 06:07:00	1 min instant	9.67	235.82	303.27	56.84	1002.52
2014/07/17 06:08:00	1 min instant	8.84	235.97	303.26	56.86	1002.52
2014/07/17 06:09:00	1 min instant	8.64	235.97	303.26	56.85	1002.56
2014/07/17 06:10:00	1 min instant	8.88	236.11	303.25	56.83	1002.56
2014/07/17 06:11:00	1 min instant	9.36	235.87	303.25	56.80	1002.49
2014/07/17 06:12:00	1 min instant	9.31	235.96	303.24	56.80	1002.52
2014/07/17 06:13:00	1 min instant	9.52	236.22	303.24	56.79	1002.52
2014/07/17 06:14:00	1 min instant	9.71	236.20	303.24	56.79	1002.49
2014/07/17 06:15:00	1 min instant	9.73	236.12	303.24	56.79	1002.56
2014/07/17 06:16:00	1 min instant	9.98	235.90	303.25	56.79	1002.35
2014/07/17 06:17:00	1 min instant	10.57	235.97	303.24	56.79	1002.42
2014/07/17 06:18:00	1 min instant	7.54	235.99	303.24	56.78	1002.42
2014/07/17 06:19:00	1 min instant	8.96	235.96	303.24	56.79	1002.59
2014/07/17 06:20:00	1 min instant	8.70	235.99	303.24	56.74	1002.59
2014/07/17 06:21:00	1 min instant	9.67	235.92	303.24	56.72	1002.52
2014/07/17 06:22:00	1 min instant	9.95	235.69	303.25	56.72	1002.56
2014/07/17 06:23:00	1 min instant	10.56	235.78	303.25	56.71	1002.59
2014/07/17 06:24:00	1 min instant	10.41	235.85	303.26	56.68	1002.49
2014/07/17 06:25:00	1 min instant	10.32	235.70	303.26	56.67	1002.62
2014/07/17 06:26:00	1 min instant	10.08	235.60	303.26	56.61	1002.52
2014/07/17 06:27:00	1 min instant	10.08	235.39	303.26	56.55	1002.59
2014/07/17 06:28:00	1 min instant	9.93	235.64	303.27	56.52	1002.56
2014/07/17 06:29:00	1 min instant	10.13	235.91	303.27	56.46	1002.59
2014/07/17 06:30:00	1 min instant	10.08	235.88	303.28	56.42	1002.49
2014/07/17 06:31:00	1 min instant	10.09	235.59	303.28	56.38	1002.59
2014/07/17 06:32:00	1 min instant	10.12	235.67	303.29	56.39	1002.56
2014/07/17 06:33:00	1 min instant	10.11	235.82	303.28	56.36	1002.62
2014/07/17 06:34:01	1 min instant	10.06	236.03	303.28	56.47	1002.56
2014/07/17 06:35:00	1 min instant	10.01	235.63	303.27	56.59	1002.66
2014/07/17 06:36:00	1 min instant	10.07	235.77	303.27	56.64	1002.66
2014/07/17 06:37:00	1 min instant	10.06	235.86	303.27	56.77	1002.56
2014/07/17 06:38:00	1 min instant	10.09	235.78	303.26	56.87	1002.49
2014/07/17 06:39:00	1 min instant	10.05	235.58	303.25	56.89	1002.56
2014/07/17 06:40:00	1 min instant	10.04	235.42	303.25	56.93	1002.39
2014/07/17 06:41:00	1 min instant	10.03	235.85	303.24	56.93	1002.66
2014/07/17 06:42:00	1 min instant	10.02	235.82	303.23	56.91	1002.66
2014/07/17 06:43:00	1 min instant	9.98	235.68	303.24	56.89	1002.39
2014/07/17 06:44:00	1 min instant	9.99	235.69	303.23	56.90	1002.59
2014/07/17 06:45:00	1 min instant	9.93	235.56	303.22	56.88	1002.59
2014/07/17 06:46:00	1 min instant	9.89	235.56	303.22	56.85	1002.62
2014/07/17 06:47:00	1 min instant	24.37	235.54	303.22	56.78	1002.52
2014/07/17 06:48:00	1 min instant	10.13	235.35	303.22	56.74	1002.66
2014/07/17 06:49:00	1 min instant	10.91	235.94	303.23	56.68	1002.62
2014/07/17 06:50:00	1 min instant	10.27	235.52	303.22	56.64	1002.62
2014/07/17 06:51:00	1 min instant	9.99	235.67	303.23	56.60	1002.49
2014/07/17 06:52:00	1 min instant	9.94	235.80	303.22	56.58	1002.73
2014/07/17 06:53:00	1 min instant	9.85	235.67	303.23	56.57	1002.56
2014/07/17 06:54:00	1 min instant	9.90	235.60	303.23	56.41	1002.52
2014/07/17 06:55:00	1 min instant	9.97	235.61	303.23	56.46	1002.66
2014/07/17 06:56:00	1 min instant	9.98	235.45	303.23	56.40	1002.52
2014/07/17 06:57:00	1 min instant	9.99	235.58	303.24	56.31	1002.59
2014/07/17 06:58:00	1 min instant	10.02	235.85	303.24	56.31	1002.52
2014/07/17 06:59:00	1 min instant	10.10	236.17	303.24	56.25	1002.49
2014/07/17 07:00:00	1 min instant	10.01	235.63	303.25	56.26	1002.59
2014/07/17 07:01:00	1 min instant	9.97	235.70	303.25	56.23	1002.62
2014/07/17 07:02:00	1 min instant	9.88	235.71	303.25	56.24	1002.52
2014/07/17 07:03:00	1 min instant	9.80	235.80	303.24	56.26	1002.66
2014/07/17 07:04:00	1 min instant	9.88	235.50	303.24	56.45	1002.59
2014/07/17 07:05:01	1 min instant	9.88	235.79	303.24	56.47	1002.52
2014/07/17 07:06:00	1 min instant	9.91	235.65	303.23	56.52	1002.59
2014/07/17 07:07:00	1 min instant	9.90	235.37	303.22	56.66	1002.59
2014/07/17 07:08:00	1 min instant	9.90	235.43	303.22	56.73	1002.49
2014/07/17 07:09:00	1 min instant	9.92	235.47	303.22	56.75	1002.49
2014/07/17 07:10:00	1 min instant	9.94	235.54	303.21	56.77	1002.45
2014/07/17 07:11:00	1 min instant	9.95	235.46	303.20	56.79	1002.56
2014/07/17 07:12:00	1 min instant	9.92	235.56	303.20	56.79	1002.56
2014/07/17 07:13:00	1 min instant	9.91	235.49	303.20	56.80	1002.59
2014/07/17 07:14:00	1 min instant	9.92	235.44	303.19	56.77	1002.66
2014/07/17 07:15:00	1 min instant	9.93	235.68	303.19	56.73	1002.66
2014/07/17 07:16:00	1 min instant	9.98	235.59	303.19	56.70	1002.69
2014/07/17 07:17:00	1 min instant	9.95	235.41	303.20	56.69	1002.62
2014/07/17 07:18:00	1 min instant	9.97	235.53	303.19	56.68	1002.73
2014/07/17 07:19:00	1 min instant	10.01	235.59	303.20	56.62	1002.56
2014/07/17 07:20:00	1 min instant	10.01	235.46	303.20	56.57	1002.69
2014/07/17 07:21:00	1 min instant	9.98	235.50	303.20	56.54	1002.73
2014/07/17 07:22:00	1 min instant	9.82	235.51	303.20	56.49	1002.69
2014/07/17 07:23:00	1 min instant	9.68	235.19	303.21	56.47	1002.52
2014/07/17 07:24:00	1 min instant	9.74	235.41	303.21	56.50	1002.56
2014/07/17 07:25:00	1 min instant	9.64	235.44	303.21	56.52	1002.62
2014/07/17 07:26:00	1 min instant	9.64	235.42	303.22	56.40	1002.59
2014/07/17 07:27:00	1 min instant	9.68	235.45	303.22	56.43	1002.66
2014/07/17 07:28:00	1 min instant	9.22	235.51	303.23	56.31	1002.56
2014/07/17 07:29:00	1 min instant	9.42	235.66	303.23	56.32	1002.45
2014/07/17 07:30:00	1 min instant	9.81	235.61	303.23	56.41	1002.56
2014/07/17 07:31:00	1 min instant	9.95	235.67	303.23	56.46	1002.56
2014/07/17 07:32:00	1 min instant	9.97	235.51	303.21	56.59	1002.66
2014/07/17 07:33:00	1 min instant	10.04	235.75	303.21	56.67	1002.66
2014/07/17 07:34:00	1 min instant	9.98	235.69	303.21	56.69	1002.56
2014/07/17 07:35:00	1 min instant	9.90	235.81	303.20	56.74	1002.59
2014/07/17 07:36:00	1 min instant	9.93	235.63	303.20	56.74	1002.56
2014/07/17 07:37:00	1 min instant	9.99	235.65	303.20	56.74	1002.49
2014/07/17 07:38:00	1 min instant	9.96	235.68	303.19	56.76	1002.56
2014/07/17 07:39:00	1 min instant	9.95	235.43	303.19	56.69	1002.59
2014/07/17 07:40:00	1 min instant	10.05	235.70	303.19	56.68	1002.59
2014/07/17 07:41:00	1 min instant	10.13	235.71	303.19	56.58	1002.49
2014/07/17 07:42:00	1 min instant	10.07	235.65	303.19	56.58	1002.56
2014/07/17 07:43:00	1 min instant	10.02	235.43	303.19	56.56	1002.56
2014/07/17 07:44:00	1 min instant	10.06	235.67	303.19	56.51	1002.56
2014/07/17 07:45:00	1 min instant	10.02	235.45	303.20	56.45	1002.42
2014/07/17 07:46:00	1 min instant	10.02	235.64	303.20	56.44	1002.42
2014/07/17 07:47:00	1 min instant	10.03	235.46	303.20	56.36	1002.49
2014/07/17 07:48:00	1 min instant	10.03	235.64	303.20	56.32	1002.49
2014/07/17 07:49:00	1 min instant	10.09	235.58	303.21	56.27	1002.32
2014/07/17 07:50:00	1 min instant	10.09	235.59	303.21	56.30	1002.49
2014/07/17 07:51:00	1 min instant	10.11	235.83	303.21	56.24	1002.52
2014/07/17 07:52:00	1 min instant	10.12	235.51	303.22	56.17	1002.52
2014/07/17 07:53:00	1 min instant	10.33	235.71	303.23	56.14	1002.42
2014/07/17 07:54:00	1 min instant	9.73	235.73	303.23	56.10	1002.45
2014/07/17 07:55:00	1 min instant	10.09	235.69	303.24	56.06	1002.52
2014/07/17 07:56:00	1 min instant	10.09	235.48	303.25	56.02	1002.35
2014/07/17 07:57:00	1 min instant	10.17	235.69	303.25	56.00	1002.45
2014/07/17 07:58:00	1 min instant	10.37	235.76	303.25	55.97	1002.45
2014/07/17 07:59:00	1 min instant	10.29	235.49	303.25	55.92	1002.59
2014/07/17 08:00:00	1 min instant	10.39	235.87	303.26	55.91	1002.56
2014/07/17 08:01:00	1 min instant	10.39	235.88	303.27	55.85	1002.49
2014/07/17 08:02:00	1 min instant	10.38	235.61	303.27	55.82	1002.52
2014/07/17 08:03:00	1 min instant	10.42	235.71	303.28	55.81	1002.56
2014/07/17 08:04:00	1 min instant	10.39	235.83	303.29	55.77	1002.49
2014/07/17 08:05:00	1 min instant	10.40	235.59	303.29	55.74	1002.62
2014/07/17 08:06:00	1 min instant	10.39	235.43	303.30	55.72	1002.52
2014/07/17 08:07:00	1 min instant	10.41	235.57	303.30	55.70	1002.59
2014/07/17 08:08:00	1 min instant	10.38	235.64	303.32	55.67	1002.39
2014/07/17 08:09:00	1 min instant	10.41	235.74	303.31	55.67	1002.59
2014/07/17 08:10:00	1 min instant	10.42	235.56	303.31	55.66	1002.59
2014/07/17 08:11:00	1 min instant	10.44	235.68	303.32	55.68	1002.52
2014/07/17 08:12:00	1 min instant	10.44	235.69	303.33	55.69	1002.59
2014/07/17 08:13:00	1 min instant	10.47	235.75	303.34	55.70	1002.52
2014/07/17 08:14:00	1 min instant	10.45	235.68	303.34	55.72	1002.62
2014/07/17 08:15:00	1 min instant	10.42	235.66	303.35	55.71	1002.62
2014/07/17 08:16:00	1 min instant	10.41	235.62	303.36	55.70	1002.56
2014/07/17 08:17:00	1 min instant	10.39	235.66	303.36	55.70	1002.69
2014/07/17 08:18:00	1 min instant	10.36	235.43	303.36	55.70	1002.66
2014/07/17 08:19:00	1 min instant	10.30	235.51	303.37	55.71	1002.56
2014/07/17 08:20:00	1 min instant	10.30	235.72	303.37	55.71	1002.66
2014/07/17 08:21:00	1 min instant	10.27	235.59	303.39	55.70	1002.56
2014/07/17 08:22:00	1 min instant	10.25	235.62	303.38	55.71	1002.66
2014/07/17 08:23:00	1 min instant	10.24	235.44	303.40	55.67	1002.42
2014/07/17 08:24:00	1 min instant	10.23	235.70	303.40	55.67	1002.62
2014/07/17 08:25:00	1 min instant	10.19	235.46	303.40	55.65	1002.66
2014/07/17 08:26:00	1 min instant	10.18	235.49	303.41	55.61	1002.52
2014/07/17 08:27:00	1 min instant	10.20	235.78	303.41	55.59	1002.66
2014/07/17 08:28:00	1 min instant	10.20	235.80	303.42	55.59	1002.62
2014/07/17 08:29:00	1 min instant	10.14	235.60	303.42	55.57	1002.73
2014/07/17 08:30:00	1 min instant	10.14	235.50	303.42	55.53	1002.73
2014/07/17 08:31:00	1 min instant	10.20	235.72	303.43	55.51	1002.69
2014/07/17 08:32:00	1 min instant	10.16	235.49	303.43	55.52	1002.76
2014/07/17 08:33:00	1 min instant	10.16	235.63	303.45	55.48	1002.62
2014/07/17 08:34:00	1 min instant	10.20	235.92	303.45	55.45	1002.73
2014/07/17 08:35:00	1 min instant	10.21	235.95	303.45	55.43	1002.76
2014/07/17 08:36:00	1 min instant	10.25	236.01	303.45	55.44	1002.79
2014/07/17 08:37:00	1 min instant	10.26	235.82	303.46	55.42	1002.76
2014/07/17 08:38:00	1 min instant	10.27	235.70	303.46	55.45	1002.79
2014/07/17 08:39:00	1 min instant	10.33	235.68	303.47	55.40	1002.83
2014/07/17 08:40:00	1 min instant	10.37	235.98	303.48	55.36	1002.76
2014/07/17 08:41:00	1 min instant	10.30	235.65	303.48	55.36	1002.86
2014/07/17 08:42:00	1 min instant	10.33	235.95	303.48	55.36	1002.86
2014/07/17 08:43:00	1 min instant	10.32	235.72	303.49	55.38	1002.76
2014/07/17 08:44:00	1 min instant	10.32	235.92	303.50	55.36	1002.76
2014/07/17 08:45:00	1 min instant	10.29	235.65	303.50	55.36	1002.86
2014/07/17 08:46:00	1 min instant	10.35	235.79	303.50	55.35	1002.93
2014/07/17 08:47:00	1 min instant	10.31	235.84	303.51	55.35	1002.86
2014/07/17 08:48:00	1 min instant	10.44	235.86	303.50	55.32	1003.00
2014/07/17 08:49:00	1 min instant	10.50	235.91	303.51	55.35	1002.86
2014/07/17 08:50:00	1 min instant	10.05	235.42	303.50	55.47	1002.93
2014/07/17 08:51:00	1 min instant	10.07	235.55	303.50	55.55	1002.93
2014/07/17 08:52:00	1 min instant	10.00	235.67	303.49	55.70	1003.00
2014/07/17 08:53:00	1 min instant	10.21	236.00	303.48	55.81	1003.03
2014/07/17 08:54:00	1 min instant	10.08	235.87	303.48	55.90	1002.83
2014/07/17 08:55:00	1 min instant	10.11	235.86	303.47	55.93	1002.96
2014/07/17 08:56:00	1 min instant	10.12	235.61	303.45	55.98	1003.03
2014/07/17 08:57:00	1 min instant	10.20	235.74	303.45	56.00	1003.03
2014/07/17 08:58:00	1 min instant	10.22	235.72	303.44	56.00	1003.03
2014/07/17 08:59:00	1 min instant	10.15	235.68	303.43	56.00	1003.07
2014/07/17 09:00:00	1 min instant	10.13	235.32	303.42	55.98	1003.03
2014/07/17 09:01:00	1 min instant	10.19	235.24	303.43	55.97	1002.83
2014/07/17 09:02:00	1 min instant	10.25	235.35	303.42	55.92	1002.93
2014/07/17 09:03:00	1 min instant	10.26	235.46	303.40	55.90	1003.10
2014/07/17 09:04:00	1 min instant	10.36	235.61	303.41	55.86	1003.00
2014/07/17 09:05:00	1 min instant	10.36	235.34	303.40	55.88	1003.13
2014/07/17 09:06:00	1 min instant	10.39	235.32	303.40	55.85	1003.00
2014/07/17 09:07:00	1 min instant	10.43	235.51	303.39	55.84	1003.13
2014/07/17 09:08:00	1 min instant	10.48	235.50	303.39	55.83	1003.03
2014/07/17 09:09:00	1 min instant	10.53	235.49	303.39	55.81	1003.03
2014/07/17 09:10:00	1 min instant	10.50	235.22	303.39	55.79	1003.00
2014/07/17 09:11:00	1 min instant	10.57	235.51	303.38	55.80	1003.13
2014/07/17 09:12:00	1 min instant	10.61	235.40	303.38	55.75	1003.13
2014/07/17 09:13:00	1 min instant	10.61	235.22	303.38	55.74	1003.10
2014/07/17 09:14:00	1 min instant	10.61	235.25	303.38	55.74	1003.10
2014/07/17 09:15:00	1 min instant	10.67	235.41	303.38	55.71	1003.00
2014/07/17 09:16:00	1 min instant	10.84	235.53	303.38	55.67	1003.13
2014/07/17 09:17:00	1 min instant	11.07	235.48	303.38	55.68	1003.13
2014/07/17 09:18:00	1 min instant	11.10	235.45	303.38	55.61	1003.03
2014/07/17 09:19:00	1 min instant	11.14	235.69	303.38	55.57	1003.10
2014/07/17 09:20:00	1 min instant	10.88	235.50	303.38	55.57	1003.07
2014/07/17 09:21:00	1 min instant	10.78	235.65	303.38	55.51	1003.13
2014/07/17 09:22:00	1 min instant	10.85	235.61	303.39	55.49	1003.13
2014/07/17 09:23:00	1 min instant	10.98	235.62	303.39	55.50	1003.17
2014/07/17 09:24:00	1 min instant	11.16	235.56	303.39	55.44	1003.20
2014/07/17 09:25:00	1 min instant	11.26	235.66	303.39	55.42	1003.13
2014/07/17 09:26:00	1 min instant	11.24	235.48	303.39	55.38	1003.17
2014/07/17 09:27:00	1 min instant	11.21	235.50	303.39	55.38	1003.23
2014/07/17 09:28:00	1 min instant	11.29	235.47	303.40	55.37	1003.20
2014/07/17 09:29:00	1 min instant	11.28	235.67	303.40	55.34	1003.23
2014/07/17 09:30:00	1 min instant	11.19	235.52	303.40	55.35	1003.23
2014/07/17 09:31:00	1 min instant	11.17	235.38	303.41	55.32	1003.17
2014/07/17 09:32:00	1 min instant	11.22	235.62	303.41	55.34	1003.20
2014/07/17 09:33:00	1 min instant	11.23	235.65	303.42	55.37	1003.10
2014/07/17 09:34:00	1 min instant	11.24	235.78	303.42	55.45	1003.20
2014/07/17 09:35:00	1 min instant	11.16	235.55	303.41	55.57	1003.23
2014/07/17 09:36:00	1 min instant	11.20	235.59	303.41	55.67	1003.10
2014/07/17 09:37:00	1 min instant	11.19	235.68	303.40	55.79	1003.10
2014/07/17 09:38:00	1 min instant	11.23	235.51	303.39	55.92	1003.17
2014/07/17 09:39:00	1 min instant	11.19	235.69	303.37	56.02	1003.27
2014/07/17 09:40:00	1 min instant	11.14	235.54	303.37	56.08	1003.27
2014/07/17 09:41:00	1 min instant	11.11	235.52	303.36	56.11	1003.23
2014/07/17 09:42:00	1 min instant	11.15	235.47	303.36	56.11	1003.27
2014/07/17 09:43:00	1 min instant	11.28	235.62	303.35	56.09	1003.13
2014/07/17 09:44:00	1 min instant	11.18	235.51	303.34	56.09	1003.34
2014/07/17 09:45:00	1 min instant	11.29	235.40	303.34	56.06	1003.27
2014/07/17 09:46:00	1 min instant	11.22	235.42	303.33	56.05	1003.37
2014/07/17 09:47:00	1 min instant	11.19	235.40	303.33	56.04	1003.30
2014/07/17 09:48:00	1 min instant	11.03	235.56	303.33	56.03	1003.34
2014/07/17 09:49:00	1 min instant	11.00	235.55	303.32	56.02	1003.30
2014/07/17 09:50:00	1 min instant	11.02	235.51	303.33	55.97	1003.27
2014/07/17 09:51:00	1 min instant	11.02	235.59	303.32	55.96	1003.34
2014/07/17 09:52:00	1 min instant	11.05	235.62	303.32	55.92	1003.37
2014/07/17 09:53:00	1 min instant	11.10	235.55	303.32	55.90	1003.27
2014/07/17 09:54:00	1 min instant	11.13	235.43	303.32	55.88	1003.37
2014/07/17 09:55:00	1 min instant	11.29	235.61	303.32	55.83	1003.37
2014/07/17 09:56:00	1 min instant	11.44	235.71	303.32	55.81	1003.37
2014/07/17 09:57:00	1 min instant	11.18	235.72	303.32	55.80	1003.34
2014/07/17 09:58:00	1 min instant	10.84	235.69	303.32	55.79	1003.37
2014/07/17 09:59:00	1 min instant	11.93	235.65	303.32	55.76	1003.34
2014/07/17 10:00:00	1 min instant	18.71	235.50	303.32	55.74	1003.37
2014/07/17 10:01:00	1 min instant	12.12	235.54	303.33	55.71	1003.34
2014/07/17 10:02:00	1 min instant	11.88	235.44	303.33	55.75	1003.37
2014/07/17 10:03:00	1 min instant	10.51	235.72	303.33	55.80	1003.34
2014/07/17 10:04:00	1 min instant	11.39	235.66	303.32	55.86	1003.34
2014/07/17 10:05:00	1 min instant	11.22	235.51	303.31	56.08	1003.34
2014/07/17 10:06:00	1 min instant	10.59	235.42	303.30	56.14	1003.37
2014/07/17 10:07:00	1 min instant	10.63	235.54	303.30	56.31	1003.40
2014/07/17 10:08:00	1 min instant	10.66	235.68	303.29	56.41	1003.40
2014/07/17 10:09:00	1 min instant	11.43	235.43	303.28	56.36	1003.40
2014/07/17 10:10:00	1 min instant	11.09	235.37	303.27	56.38	1003.37
2014/07/17 10:11:00	1 min instant	11.06	235.63	303.27	56.46	1003.27
2014/07/17 10:12:00	1 min instant	11.08	235.40	303.27	56.45	1003.34
2014/07/17 10:13:00	1 min instant	11.18	235.52	303.26	56.44	1003.40
2014/07/17 10:14:00	1 min instant	11.20	235.50	303.25	56.47	1003.51
2014/07/17 10:15:00	1 min instant	11.11	235.55	303.25	56.45	1003.47
2014/07/17 10:16:00	1 min instant	11.09	235.43	303.24	56.44	1003.54
2014/07/17 10:17:00	1 min instant	11.13	235.32	303.24	56.42	1003.51
2014/07/17 10:18:00	1 min instant	11.07	235.29	303.24	56.41	1003.51
2014/07/17 10:19:00	1 min instant	11.06	235.24	303.24	56.44	1003.47
2014/07/17 10:20:00	1 min instant	11.08	235.43	303.24	56.39	1003.47
2014/07/17 10:21:00	1 min instant	11.07	235.40	303.23	56.35	1003.57
2014/07/17 10:22:00	1 min instant	11.11	235.60	303.23	56.32	1003.64
2014/07/17 10:23:00	1 min instant	11.16	235.38	303.23	56.37	1003.54
2014/07/17 10:24:00	1 min instant	11.14	235.38	303.24	56.29	1003.54
2014/07/17 10:25:00	1 min instant	11.17	235.22	303.24	56.29	1003.61
2014/07/17 10:26:00	1 min instant	11.12	235.59	303.24	56.26	1003.61
2014/07/17 10:27:00	1 min instant	11.15	235.30	303.24	56.29	1003.64
2014/07/17 10:28:00	1 min instant	11.13	235.25	303.24	56.26	1003.54
2014/07/17 10:29:00	1 min instant	11.14	235.42	303.24	56.23	1003.61
2014/07/17 10:30:00	1 min instant	11.12	235.46	303.25	56.28	1003.61
2014/07/17 10:31:00	1 min instant	11.39	235.68	303.25	56.25	1003.68
2014/07/17 10:32:00	1 min instant	11.71	235.25	303.25	56.27	1003.68
2014/07/17 10:33:00	1 min instant	11.64	235.45	303.26	56.28	1003.68
2014/07/17 10:34:00	1 min instant	11.41	235.40	303.26	56.31	1003.68
2014/07/17 10:35:00	1 min instant	11.36	235.20	303.27	56.32	1003.64
2014/07/17 10:36:00	1 min instant	11.43	235.34	303.26	56.34	1003.71
2014/07/17 10:37:00	1 min instant	11.21	235.47	303.26	56.52	1003.78
2014/07/17 10:38:00	1 min instant	11.02	235.44	303.26	56.67	1003.74
2014/07/17 10:39:00	1 min instant	11.04	235.48	303.25	56.84	1003.74
2014/07/17 10:40:00	1 min instant	10.93	235.49	303.24	57.00	1003.78
2014/07/17 10:41:00	1 min instant	10.84	235.40	303.24	57.06	1003.71
2014/07/17 10:42:00	1 min instant	11.00	235.50	303.24	57.19	1003.68
2014/07/17 10:43:00	1 min instant	10.97	235.36	303.22	57.32	1003.81
2014/07/17 10:44:00	1 min instant	11.00	235.66	303.22	57.35	1003.74
2014/07/17 10:45:00	1 min instant	10.90	235.54	303.21	57.39	1003.81
2014/07/17 10:46:00	1 min instant	10.96	235.44	303.22	57.41	1003.68
2014/07/17 10:47:00	1 min instant	11.08	235.38	303.21	57.47	1003.78
2014/07/17 10:48:00	1 min instant	11.32	235.55	303.20	57.48	1003.88
2014/07/17 10:49:00	1 min instant	11.20	235.51	303.21	57.47	1003.78
2014/07/17 10:50:00	1 min instant	11.65	235.66	303.20	57.52	1003.88
2014/07/17 10:51:00	1 min instant	11.53	235.86	303.20	57.54	1003.88
2014/07/17 10:52:00	1 min instant	11.47	235.46	303.20	57.56	1003.88
2014/07/17 10:53:00	1 min instant	11.60	235.60	303.20	57.58	1003.88
2014/07/17 10:54:00	1 min instant	11.62	235.55	303.20	57.60	1003.84
2014/07/17 10:55:00	1 min instant	11.73	235.63	303.20	57.62	1003.88
2014/07/17 10:56:00	1 min instant	11.55	235.41	303.20	57.65	1003.88
2014/07/17 10:57:00	1 min instant	11.51	235.53	303.21	57.62	1003.91
2014/07/17 10:58:00	1 min instant	11.44	235.74	303.21	57.65	1003.98
2014/07/17 10:59:00	1 min instant	11.37	235.54	303.21	57.66	1003.95
2014/07/17 11:00:00	1 min instant	11.38	235.39	303.22	57.71	1003.95
2014/07/17 11:01:00	1 min instant	11.47	235.63	303.22	57.72	1003.95
2014/07/17 11:02:00	1 min instant	11.43	235.49	303.23	57.75	1003.98
2014/07/17 11:03:00	1 min instant	11.44	235.45	303.23	57.78	1003.98
2014/07/17 11:04:00	1 min instant	11.43	235.34	303.23	57.83	1003.98
2014/07/17 11:05:00	1 min instant	11.64	235.41	303.24	57.89	1004.01
2014/07/17 11:06:00	1 min instant	11.62	235.26	303.24	57.95	1004.01
2014/07/17 11:07:00	1 min instant	11.70	235.26	303.25	57.98	1004.01
2014/07/17 11:08:00	1 min instant	11.70	235.24	303.25	58.22	1004.05
2014/07/17 11:09:00	1 min instant	11.69	235.24	303.24	58.37	1004.08
2014/07/17 11:10:00	1 min instant	11.65	235.23	303.24	58.64	1004.05
2014/07/17 11:11:00	1 min instant	11.67	235.46	303.23	58.79	1004.05
2014/07/17 11:12:00	1 min instant	11.69	235.30	303.23	58.98	1004.08
2014/07/17 11:13:00	1 min instant	11.67	235.29	303.22	59.12	1004.08
2014/07/17 11:14:00	1 min instant	11.69	235.50	303.21	59.32	1004.08
2014/07/17 11:15:00	1 min instant	11.66	235.05	303.21	59.46	1004.12
2014/07/17 11:16:00	1 min instant	11.67	235.23	303.21	59.56	1004.01
2014/07/17 11:17:00	1 min instant	11.39	235.14	303.21	59.63	1004.12
2014/07/17 11:18:00	1 min instant	11.33	235.20	303.20	59.75	1004.15
2014/07/17 11:19:00	1 min instant	11.24	235.05	303.20	59.92	1004.18
2014/07/17 11:20:00	1 min instant	11.17	235.22	303.20	60.15	1004.15
2014/07/17 11:21:00	1 min instant	11.18	235.43	303.20	60.32	1004.22
2014/07/17 11:22:00	1 min instant	11.18	235.04	303.21	60.42	1004.08
2014/07/17 11:23:00	1 min instant	11.25	235.22	303.20	60.51	1004.22
2014/07/17 11:24:00	1 min instant	11.15	235.19	303.20	60.56	1004.25
2014/07/17 11:25:00	1 min instant	11.37	235.44	303.21	60.53	1004.25
2014/07/17 11:26:00	1 min instant	10.89	235.55	303.21	60.52	1004.25
2014/07/17 11:27:00	1 min instant	10.87	235.46	303.22	60.48	1004.12
2014/07/17 11:28:00	1 min instant	10.97	235.26	303.22	60.44	1004.18
2014/07/17 11:29:00	1 min instant	11.22	235.26	303.22	60.42	1004.18
2014/07/17 11:30:00	1 min instant	11.38	235.32	303.22	60.41	1004.18
2014/07/17 11:31:00	1 min instant	11.47	235.82	303.22	60.45	1004.15
2014/07/17 11:32:00	1 min instant	11.45	235.74	303.22	60.51	1004.18
2014/07/17 11:33:00	1 min instant	11.42	235.48	303.21	60.64	1004.22
2014/07/17 11:34:00	1 min instant	11.41	235.56	303.20	60.80	1004.25
2014/07/17 11:35:00	1 min instant	11.48	235.76	303.20	60.87	1004.22
2014/07/17 11:36:00	1 min instant	11.46	235.47	303.19	60.94	1004.18
2014/07/17 11:37:00	1 min instant	11.38	235.49	303.19	61.01	1004.25
2014/07/17 11:38:00	1 min instant	11.38	235.34	303.18	61.04	1004.25
2014/07/17 11:39:00	1 min instant	11.47	235.69	303.18	61.08	1004.22
2014/07/17 11:40:00	1 min instant	11.43	235.40	303.18	61.07	1004.15
2014/07/17 11:41:00	1 min instant	11.51	235.84	303.18	61.06	1004.29
2014/07/17 11:42:00	1 min instant	11.55	235.71	303.18	61.08	1004.32
2014/07/17 11:43:00	1 min instant	11.44	235.36	303.18	61.06	1004.29
2014/07/17 11:44:00	1 min instant	11.39	235.60	303.18	61.00	1004.29
2014/07/17 11:45:00	1 min instant	11.31	235.54	303.18	61.03	1004.32
2014/07/17 11:46:00	1 min instant	11.47	235.66	303.18	60.98	1004.32
2014/07/17 11:47:00	1 min instant	11.36	235.71	303.19	60.98	1004.32
2014/07/17 11:48:00	1 min instant	11.13	235.65	303.19	61.05	1004.35
2014/07/17 11:49:00	1 min instant	10.89	235.57	303.19	61.12	1004.39
2014/07/17 11:50:00	1 min instant	11.05	235.40	303.19	61.18	1004.25
2014/07/17 11:51:00	1 min instant	11.36	235.61	303.18	61.40	1004.35
2014/07/17 11:52:00	1 min instant	11.46	235.50	303.17	61.41	1004.39
2014/07/17 11:53:00	1 min instant	11.43	235.66	303.17	61.64	1004.42
2014/07/17 11:54:00	1 min instant	11.38	235.56	303.16	61.71	1004.42
2014/07/17 11:55:00	1 min instant	11.46	235.59	303.16	61.79	1004.35
2014/07/17 11:56:00	1 min instant	11.40	235.45	303.15	61.85	1004.49
2014/07/17 11:57:00	1 min instant	11.25	235.36	303.15	61.94	1004.46
2014/07/17 11:58:00	1 min instant	11.14	235.31	303.16	62.00	1004.42
2014/07/17 11:59:00	1 min instant	11.11	235.34	303.15	62.02	1004.52
2014/07/17 12:00:00	1 min instant	11.10	235.47	303.15	62.08	1004.52
2014/07/17 12:01:00	1 min instant	11.07	235.47	303.16	62.13	1004.46
2014/07/17 12:02:00	1 min instant	11.02	235.45	303.15	62.25	1004.49
2014/07/17 12:03:00	1 min instant	10.96	235.27	303.15	62.43	1004.56
2014/07/17 12:04:00	1 min instant	10.91	235.28	303.15	62.67	1004.56
2014/07/17 12:05:00	1 min instant	10.85	235.28	303.14	62.94	1004.56
2014/07/17 12:06:00	1 min instant	10.83	235.37	303.14	63.26	1004.49
2014/07/17 12:07:00	1 min instant	10.81	235.38	303.13	63.65	1004.49
2014/07/17 12:08:00	1 min instant	10.76	235.57	303.13	63.91	1004.56
2014/07/17 12:09:00	1 min instant	10.66	235.48	303.13	64.13	1004.42
2014/07/17 12:10:00	1 min instant	10.55	235.53	303.12	64.46	1004.62
2014/07/17 12:11:00	1 min instant	10.08	235.59	303.12	64.65	1004.49
2014/07/17 12:12:00	1 min instant	10.05	235.68	303.13	64.98	1004.52
2014/07/17 12:13:00	1 min instant	9.83	235.40	303.12	65.36	1004.69
2014/07/17 12:14:00	1 min instant	9.61	235.35	303.13	65.63	1004.49
2014/07/17 12:15:00	1 min instant	9.41	235.53	303.12	65.98	1004.62
2014/07/17 12:16:00	1 min instant	9.29	235.56	303.11	66.31	1004.69
2014/07/17 12:17:00	1 min instant	9.23	235.70	303.11	66.70	1004.73
2014/07/17 12:18:00	1 min instant	9.06	235.51	303.10	67.07	1004.73
2014/07/17 12:19:00	1 min instant	8.84	235.49	303.10	67.48	1004.73
2014/07/17 12:20:00	1 min instant	8.71	235.53	303.09	67.89	1004.76
2014/07/17 12:21:00	1 min instant	8.45	235.50	303.09	68.07	1004.79
2014/07/17 12:22:00	1 min instant	8.26	235.60	303.09	68.32	1004.76
2014/07/17 12:23:00	1 min instant	7.84	235.47	303.09	68.48	1004.73
2014/07/17 12:24:00	1 min instant	7.55	235.49	303.09	68.41	1004.76
2014/07/17 12:25:00	1 min instant	7.45	235.36	303.08	68.43	1004.76
2014/07/17 12:26:00	1 min instant	7.35	235.55	303.08	68.65	1004.76
2014/07/17 12:27:00	1 min instant	7.22	235.43	303.08	68.78	1004.76
2014/07/17 12:28:00	1 min instant	7.04	235.39	303.07	69.04	1004.76
2014/07/17 12:29:00	1 min instant	6.96	235.48	303.07	69.46	1004.76
2014/07/17 12:30:00	1 min instant	6.76	235.33	303.07	69.62	1004.79
2014/07/17 12:31:00	1 min instant	6.61	235.29	303.07	69.77	1004.79
2014/07/17 12:32:00	1 min instant	6.56	235.56	303.06	69.69	1004.83
2014/07/17 12:33:00	1 min instant	5.96	235.40	303.05	69.55	1004.76
2014/07/17 12:34:00	1 min instant	5.49	235.43	303.05	69.57	1004.79
2014/07/17 12:35:00	1 min instant	5.00	235.60	303.04	69.68	1004.76
2014/07/17 12:36:00	1 min instant	5.40	235.32	303.04	69.87	1004.79
2014/07/17 12:37:00	1 min instant	5.43	235.36	303.04	69.99	1004.76
2014/07/17 12:38:00	1 min instant	5.21	235.39	303.03	70.19	1004.76
2014/07/17 12:39:00	1 min instant	5.03	235.33	303.03	70.23	1004.79
2014/07/17 12:40:00	1 min instant	4.94	235.39	303.03	70.08	1004.79
2014/07/17 12:41:00	1 min instant	4.90	235.36	303.02	70.06	1004.83
2014/07/17 12:42:00	1 min instant	4.80	235.39	303.02	70.19	1004.83
2014/07/17 12:43:00	1 min instant	4.68	235.33	303.01	70.27	1004.79
2014/07/17 12:44:00	1 min instant	4.63	235.43	303.01	70.40	1004.79
2014/07/17 12:45:00	1 min instant	4.49	235.47	303.00	70.30	1004.83
2014/07/17 12:46:00	1 min instant	4.46	235.36	303.00	70.20	1004.79
2014/07/17 12:47:00	1 min instant	4.46	235.51	303.00	69.87	1004.76
2014/07/17 12:48:01	1 min instant	4.44	235.43	302.99	68.93	1004.79
2014/07/17 12:49:00	1 min instant	4.38	235.31	302.99	68.29	1004.73
2014/07/17 12:50:00	1 min instant	4.33	235.37	302.98	68.23	1004.76
2014/07/17 12:51:00	1 min instant	4.35	235.47	302.98	66.68	1004.76
2014/07/17 12:52:00	1 min instant	4.34	235.36	302.98	67.53	1004.79
2014/07/17 12:53:00	1 min instant	4.34	235.08	302.97	66.84	1004.76
2014/07/17 12:54:00	1 min instant	4.34	235.22	302.97	66.63	1004.76
2014/07/17 12:55:00	1 min instant	4.35	235.19	302.97	66.89	1004.83
2014/07/17 12:56:00	1 min instant	4.34	235.17	302.97	66.51	1004.76
2014/07/17 12:57:00	1 min instant	4.37	235.46	302.96	66.28	1004.79
2014/07/17 12:58:00	1 min instant	4.35	235.32	302.95	65.65	1004.83
2014/07/17 12:59:00	1 min instant	4.36	235.43	302.95	65.85	1004.79
2014/07/17 13:00:00	1 min instant	4.35	235.38	302.96	65.73	1004.83
2014/07/17 13:01:00	1 min instant	4.35	235.32	302.96	66.57	1004.79
2014/07/17 13:02:00	1 min instant	4.32	235.19	302.96	66.25	1004.83
2014/07/17 13:03:00	1 min instant	4.32	235.24	302.95	66.21	1004.83
2014/07/17 13:04:00	1 min instant	4.31	235.28	302.95	65.70	1004.83
2014/07/17 13:05:00	1 min instant	4.31	235.29	302.95	65.91	1004.86
2014/07/17 13:06:00	1 min instant	4.33	235.16	302.95	65.82	1004.93
2014/07/17 13:07:00	1 min instant	4.33	235.32	302.95	65.92	1004.83
2014/07/17 13:08:00	1 min instant	4.31	235.17	302.95	65.21	1004.86
2014/07/17 13:09:00	1 min instant	4.30	235.03	302.95	66.31	1004.83
2014/07/17 13:10:00	1 min instant	4.31	235.22	302.95	65.73	1004.86
2014/07/17 13:11:00	1 min instant	4.30	235.30	302.95	66.29	1004.86
2014/07/17 13:12:00	1 min instant	4.32	235.34	302.95	66.68	1004.83
2014/07/17 13:13:00	1 min instant	4.32	235.36	302.95	66.30	1004.83
2014/07/17 13:14:00	1 min instant	4.34	235.34	302.95	65.59	1004.86
2014/07/17 13:15:00	1 min instant	4.30	235.21	302.95	66.51	1004.90
2014/07/17 13:16:00	1 min instant	4.26	235.28	302.94	66.29	1004.86
2014/07/17 13:17:00	1 min instant	4.28	235.14	302.94	64.85	1004.90
2014/07/17 13:18:00	1 min instant	4.23	235.18	302.94	64.46	1004.90
2014/07/17 13:19:00	1 min instant	4.22	234.97	302.94	65.56	1004.93
2014/07/17 13:20:00	1 min instant	4.22	234.96	302.94	65.95	1004.86
2014/07/17 13:21:00	1 min instant	4.19	234.93	302.93	65.13	1004.86
2014/07/17 13:22:00	1 min instant	4.20	235.22	302.93	64.97	1004.90
2014/07/17 13:23:00	1 min instant	4.23	234.98	302.93	65.08	1004.86
2014/07/17 13:24:00	1 min instant	4.04	235.18	302.93	65.30	1004.83
2014/07/17 13:25:00	1 min instant	4.12	234.90	302.93	65.69	1004.86
2014/07/17 13:26:00	1 min instant	3.89	234.95	302.93	64.93	1004.86
2014/07/17 13:27:00	1 min instant	4.01	235.02	302.92	65.08	1004.90
2014/07/17 13:28:00	1 min instant	3.93	235.04	302.92	65.60	1004.86
2014/07/17 13:29:00	1 min instant	3.96	235.02	302.91	65.47	1004.90
2014/07/17 13:30:00	1 min instant	3.99	234.82	302.91	65.50	1004.90
2014/07/17 13:31:00	1 min instant	3.97	235.02	302.91	64.89	1004.90
2014/07/17 13:32:00	1 min instant	3.96	235.07	302.91	65.90	1004.86
2014/07/17 13:33:00	1 min instant	4.00	235.09	302.91	66.49	1004.86
2014/07/17 13:34:00	1 min instant	4.05	235.19	302.90	65.78	1004.93
2014/07/17 13:35:00	1 min instant	4.02	235.07	302.89	65.48	1004.86
2014/07/17 13:36:00	1 min instant	4.02	235.03	302.89	64.55	1004.90
2014/07/17 13:37:00	1 min instant	4.06	235.11	302.89	64.77	1004.83
2014/07/17 13:38:00	1 min instant	4.08	235.13	302.88	64.50	1004.83
2014/07/17 13:39:00	1 min instant	4.12	235.06	302.88	65.01	1004.83
2014/07/17 13:40:00	1 min instant	4.21	235.22	302.87	64.62	1004.86
2014/07/17 13:41:00	1 min instant	4.14	235.23	302.86	64.88	1004.83
2014/07/17 13:42:00	1 min instant	4.22	235.06	302.86	64.65	1004.83
2014/07/17 13:43:00	1 min instant	4.24	235.23	302.85	64.63	1004.76
2014/07/17 13:44:00	1 min instant	4.32	235.47	302.85	65.38	1004.79
2014/07/17 13:45:00	1 min instant	4.42	235.62	302.85	65.87	1004.79
2014/07/17 13:46:00	1 min instant	4.40	235.52	302.84	65.13	1004.76
2014/07/17 13:47:00	1 min instant	4.38	235.41	302.83	65.49	1004.76
2014/07/17 13:48:00	1 min instant	4.31	235.32	302.83	66.10	1004.76
2014/07/17 13:49:00	1 min instant	4.36	235.40	302.82	65.54	1004.76
2014/07/17 13:50:00	1 min instant	4.52	235.30	302.82	65.85	1004.79
2014/07/17 13:51:00	1 min instant	4.34	235.20	302.82	65.21	1004.79
2014/07/17 13:52:00	1 min instant	4.34	235.10	302.81	64.89	1004.79
2014/07/17 13:53:00	1 min instant	4.30	235.12	302.80	65.24	1004.79
2014/07/17 13:54:00	1 min instant	4.45	235.03	302.80	65.09	1004.83
2014/07/17 13:55:00	1 min instant	4.75	235.00	302.79	64.83	1004.83
2014/07/17 13:56:00	1 min instant	4.56	234.93	302.79	65.18	1004.83
2014/07/17 13:57:00	1 min instant	4.58	235.04	302.78	64.86	1004.86
2014/07/17 13:58:00	1 min instant	4.22	235.02	302.78	65.50	1004.79
2014/07/17 13:59:00	1 min instant	4.55	234.99	302.77	65.26	1004.83
2014/07/17 14:00:00	1 min instant	5.26	235.03	302.77	64.95	1004.76
2014/07/17 14:01:00	1 min instant	4.20	235.17	302.76	65.10	1004.76
2014/07/17 14:02:00	1 min instant	5.76	235.14	302.76	65.39	1004.79
2014/07/17 14:03:00	1 min instant	4.91	235.12	302.75	64.77	1004.79
2014/07/17 14:04:00	1 min instant	4.98	235.19	302.75	65.21	1004.76
2014/07/17 14:05:00	1 min instant	5.12	235.18	302.75	65.30	1004.79
2014/07/17 14:06:00	1 min instant	5.10	235.32	302.75	63.71	1004.76
2014/07/17 14:07:00	1 min instant	5.06	235.27	302.74	65.15	1004.76
2014/07/17 14:08:00	1 min instant	5.03	235.20	302.74	64.26	1004.69
2014/07/17 14:09:00	1 min instant	5.02	235.35	302.74	65.03	1004.69
2014/07/17 14:10:00	1 min instant	5.15	235.43	302.74	65.51	1004.73
2014/07/17 14:11:00	1 min instant	5.14	235.29	302.73	64.43	1004.69
2014/07/17 14:12:00	1 min instant	5.06	235.20	302.73	64.30	1004.69
2014/07/17 14:13:00	1 min instant	5.07	235.13	302.72	63.89	1004.69
2014/07/17 14:14:00	1 min instant	5.02	235.12	302.72	65.09	1004.69
2014/07/17 14:15:00	1 min instant	5.05	234.94	302.71	64.75	1004.69
2014/07/17 14:16:00	1 min instant	5.12	235.22	302.71	64.50	1004.62
2014/07/17 14:17:00	1 min instant	5.16	235.22	302.71	65.15	1004.69
2014/07/17 14:18:00	1 min instant	5.12	235.27	302.71	64.84	1004.66
2014/07/17 14:19:00	1 min instant	5.12	235.42	302.71	63.72	1004.62
2014/07/17 14:20:01	1 min instant	5.13	235.32	302.70	63.94	1004.62
2014/07/17 14:21:00	1 min instant	5.17	235.24	302.70	63.77	1004.62
2014/07/17 14:22:00	1 min instant	5.24	235.36	302.70	64.29	1004.62
2014/07/17 14:23:00	1 min instant	5.24	235.44	302.69	65.38	1004.56
2014/07/17 14:24:00	1 min instant	5.19	235.29	302.69	64.41	1004.56
2014/07/17 14:25:00	1 min instant	5.21	235.22	302.69	63.93	1004.52
2014/07/17 14:26:00	1 min instant	5.25	235.39	302.69	65.05	1004.52
2014/07/17 14:27:00	1 min instant	5.20	235.40	302.69	64.15	1004.56
2014/07/17 14:28:00	1 min instant	5.16	235.33	302.68	64.29	1004.49
2014/07/17 14:29:00	1 min instant	5.20	235.36	302.67	63.70	1004.46
2014/07/17 14:30:00	1 min instant	5.21	235.25	302.67	63.69	1004.39
2014/07/17 14:31:00	1 min instant	5.25	235.39	302.67	63.59	1004.42
2014/07/17 14:32:00	1 min instant	5.32	235.31	302.67	63.88	1004.35
2014/07/17 14:33:00	1 min instant	5.35	235.38	302.67	63.22	1004.35
2014/07/17 14:34:00	1 min instant	5.42	235.24	302.66	64.47	1004.42
2014/07/17 14:35:00	1 min instant	5.48	235.26	302.66	63.83	1004.39
2014/07/17 14:36:00	1 min instant	5.47	235.36	302.65	64.59	1004.42
2014/07/17 14:37:00	1 min instant	5.49	235.23	302.65	64.41	1004.42
2014/07/17 14:38:00	1 min instant	5.36	235.14	302.65	65.45	1004.35
2014/07/17 14:39:00	1 min instant	5.62	235.53	302.65	63.99	1004.39
2014/07/17 14:40:00	1 min instant	5.62	235.27	302.65	64.00	1004.35
2014/07/17 14:41:00	1 min instant	5.49	235.22	302.64	64.93	1004.46
2014/07/17 14:42:00	1 min instant	5.45	235.18	302.64	63.57	1004.32
2014/07/17 14:43:00	1 min instant	5.43	235.21	302.63	64.39	1004.35
2014/07/17 14:44:00	1 min instant	5.39	235.36	302.63	64.16	1004.32
2014/07/17 14:45:00	1 min instant	5.49	235.10	302.63	63.97	1004.35
2014/07/17 14:46:00	1 min instant	5.66	234.92	302.63	64.48	1004.39
2014/07/17 14:47:00	1 min instant	5.55	234.74	302.63	64.20	1004.32
2014/07/17 14:48:00	1 min instant	5.66	234.78	302.63	64.74	1004.35
2014/07/17 14:49:00	1 min instant	5.76	234.99	302.62	64.26	1004.32
2014/07/17 14:50:00	1 min instant	5.74	234.71	302.62	63.99	1004.35
2014/07/17 14:51:00	1 min instant	5.77	234.74	302.61	65.35	1004.32
2014/07/17 14:52:00	1 min instant	5.71	234.73	302.62	65.14	1004.35
2014/07/17 14:53:00	1 min instant	5.74	234.52	302.62	64.57	1004.35
2014/07/17 14:54:00	1 min instant	5.71	234.58	302.61	64.42	1004.29
2014/07/17 14:55:00	1 min instant	5.72	234.51	302.61	65.18	1004.29
2014/07/17 14:56:00	1 min instant	5.72	234.66	302.61	65.20	1004.32
2014/07/17 14:57:00	1 min instant	5.90	234.52	302.60	64.42	1004.29
2014/07/17 14:58:00	1 min instant	5.86	234.49	302.60	63.88	1004.25
2014/07/17 14:59:00	1 min instant	5.88	234.48	302.60	64.76	1004.25
2014/07/17 15:00:00	1 min instant	5.85	234.91	302.60	65.09	1004.29
2014/07/17 15:01:00	1 min instant	5.85	234.89	302.59	64.57	1004.29
2014/07/17 15:02:00	1 min instant	5.97	234.89	302.59	64.55	1004.32
2014/07/17 15:03:00	1 min instant	5.98	234.84	302.59	64.96	1004.29
2014/07/17 15:04:00	1 min instant	6.04	234.85	302.58	64.74	1004.29
2014/07/17 15:05:00	1 min instant	5.80	234.96	302.59	66.02	1004.22
2014/07/17 15:06:00	1 min instant	5.64	234.90	302.59	64.66	1004.22
2014/07/17 15:07:01	1 min instant	5.74	234.94	302.58	64.94	1004.25
2014/07/17 15:08:00	1 min instant	5.37	234.91	302.58	65.81	1004.18
2014/07/17 15:09:00	1 min instant	5.31	234.88	302.58	65.14	1004.25
2014/07/17 15:10:00	1 min instant	5.41	234.91	302.57	64.32	1004.18
2014/07/17 15:11:00	1 min instant	5.56	234.90	302.57	63.98	1004.15
2014/07/17 15:12:00	1 min instant	5.59	235.00	302.57	64.47	1004.15
2014/07/17 15:13:00	1 min instant	5.63	234.98	302.57	64.19	1004.08
2014/07/17 15:14:00	1 min instant	5.67	234.92	302.57	65.69	1004.15
2014/07/17 15:15:00	1 min instant	5.77	234.97	302.57	65.85	1004.08
2014/07/17 15:16:00	1 min instant	5.79	234.77	302.55	64.58	1004.15
2014/07/17 15:17:00	1 min instant	5.78	234.82	302.55	64.93	1004.12
2014/07/17 15:18:00	1 min instant	5.80	234.49	302.54	65.26	1004.08
2014/07/17 15:19:00	1 min instant	5.77	234.53	302.54	64.47	1004.05
2014/07/17 15:20:00	1 min instant	5.87	234.47	302.54	65.72	1004.08
2014/07/17 15:21:00	1 min instant	5.88	234.62	302.54	65.74	1004.08
2014/07/17 15:22:00	1 min instant	5.98	234.66	302.53	65.37	1004.08
2014/07/17 15:23:00	1 min instant	5.89	234.51	302.53	65.78	1004.12
2014/07/17 15:24:00	1 min instant	5.90	234.61	302.52	66.58	1004.05
2014/07/17 15:25:00	1 min instant	5.59	234.83	302.52	66.74	1004.08
2014/07/17 15:26:00	1 min instant	5.56	234.77	302.51	64.98	1004.01
2014/07/17 15:27:00	1 min instant	5.80	234.76	302.51	65.15	1004.01
2014/07/17 15:28:00	1 min instant	5.92	234.90	302.51	65.21	1004.01
2014/07/17 15:29:00	1 min instant	5.85	234.85	302.51	64.97	1003.95
2014/07/17 15:30:00	1 min instant	5.78	235.01	302.50	65.33	1003.95
2014/07/17 15:31:00	1 min instant	5.71	234.87	302.49	65.43	1003.95
2014/07/17 15:32:00	1 min instant	5.74	234.86	302.48	65.65	1003.95
2014/07/17 15:33:00	1 min instant	5.64	234.76	302.48	66.17	1003.91
2014/07/17 15:34:00	1 min instant	5.66	234.82	302.47	65.58	1003.91
2014/07/17 15:35:00	1 min instant	5.58	234.65	302.47	65.93	1003.95
2014/07/17 15:36:00	1 min instant	5.54	234.75	302.47	65.82	1003.91
2014/07/17 15:37:00	1 min instant	5.68	234.73	302.46	66.47	1003.95
2014/07/17 15:38:00	1 min instant	5.80	234.68	302.46	65.85	1003.91
2014/07/17 15:39:00	1 min instant	5.88	234.68	302.46	64.66	1003.88
2014/07/17 15:40:00	1 min instant	6.14	234.64	302.45	64.15	1003.88
2014/07/17 15:41:00	1 min instant	6.05	234.61	302.44	63.65	1003.84
2014/07/17 15:42:00	1 min instant	5.95	234.75	302.44	64.61	1003.84
2014/07/17 15:43:00	1 min instant	5.99	234.75	302.44	65.69	1003.81
2014/07/17 15:44:00	1 min instant	6.02	234.84	302.44	65.57	1003.84
2014/07/17 15:45:00	1 min instant	6.06	234.74	302.43	64.42	1003.81
2014/07/17 15:46:00	1 min instant	6.14	234.66	302.43	65.25	1003.91
2014/07/17 15:47:00	1 min instant	6.23	234.68	302.42	66.31	1003.88
2014/07/17 15:48:00	1 min instant	6.20	234.56	302.42	65.09	1003.84
2014/07/17 15:49:00	1 min instant	6.20	234.58	302.42	64.70	1003.81
2014/07/17 15:50:00	1 min instant	6.27	234.80	302.42	65.35	1003.78
2014/07/17 15:51:00	1 min instant	6.27	234.67	302.42	65.29	1003.81
2014/07/17 15:52:00	1 min instant	6.21	234.66	302.41	66.56	1003.78
2014/07/17 15:53:00	1 min instant	6.19	234.47	302.41	66.30	1003.81
2014/07/17 15:54:00	1 min instant	6.14	234.50	302.40	65.92	1003.78
2014/07/17 15:55:00	1 min instant	6.17	234.84	302.40	65.97	1003.78
2014/07/17 15:56:00	1 min instant	6.07	234.42	302.40	65.96	1003.78
2014/07/17 15:57:00	1 min instant	6.03	234.82	302.39	66.08	1003.74
2014/07/17 15:58:00	1 min instant	7.20	234.76	302.40	66.03	1003.71
2014/07/17 15:59:00	1 min instant	5.18	234.58	302.40	66.02	1003.68
2014/07/17 16:00:00	1 min instant	4.55	234.53	302.40	66.51	1003.74
2014/07/17 16:01:00	1 min instant	5.58	234.75	302.39	66.84	1003.71
2014/07/17 16:02:00	1 min instant	5.36	234.62	302.39	66.55	1003.71
2014/07/17 16:03:00	1 min instant	5.26	234.69	302.39	64.98	1003.68
2014/07/17 16:04:00	1 min instant	5.35	234.64	302.39	64.82	1003.68
2014/07/17 16:05:00	1 min instant	5.32	234.53	302.39	64.74	1003.64
2014/07/17 16:06:00	1 min instant	5.32	234.63	302.39	65.99	1003.64
2014/07/17 16:07:00	1 min instant	5.37	234.50	302.39	65.97	1003.61
2014/07/17 16:08:00	1 min instant	5.50	234.58	302.38	65.30	1003.61
2014/07/17 16:09:00	1 min instant	5.53	234.63	302.38	66.11	1003.61
2014/07/17 16:10:00	1 min instant	5.57	234.65	302.38	65.18	1003.61
2014/07/17 16:11:00	1 min instant	5.54	234.64	302.38	64.46	1003.54
2014/07/17 16:12:00	1 min instant	5.57	234.52	302.38	65.36	1003.54
2014/07/17 16:13:00	1 min instant	5.53	234.52	302.38	65.52	1003.54
2014/07/17 16:14:00	1 min instant	5.56	234.57	302.37	65.29	1003.54
2014/07/17 16:15:00	1 min instant	5.59	234.63	302.37	65.25	1003.51
2014/07/17 16:16:00	1 min instant	5.57	234.60	302.36	65.43	1003.47
2014/07/17 16:17:00	1 min instant	5.59	234.61	302.36	65.64	1003.51
2014/07/17 16:18:00	1 min instant	5.68	234.61	302.36	65.93	1003.47
2014/07/17 16:19:00	1 min instant	5.82	234.55	302.36	65.15	1003.40
2014/07/17 16:20:00	1 min instant	5.86	234.63	302.36	65.01	1003.37
2014/07/17 16:21:00	1 min instant	6.06	234.83	302.36	65.39	1003.37
2014/07/17 16:22:00	1 min instant	6.15	234.66	302.35	65.17	1003.37
2014/07/17 16:23:00	1 min instant	2.89	234.56	302.35	64.45	1003.34
2014/07/17 16:24:00	1 min instant	5.85	234.53	302.35	63.93	1003.34
2014/07/17 16:25:00	1 min instant	6.05	234.75	302.35	64.54	1003.34
2014/07/17 16:26:00	1 min instant	5.96	234.74	302.35	64.45	1003.34
2014/07/17 16:27:00	1 min instant	6.10	234.66	302.35	65.54	1003.27
2014/07/17 16:28:00	1 min instant	5.95	234.48	302.35	65.45	1003.30
2014/07/17 16:29:00	1 min instant	5.92	234.58	302.34	65.64	1003.27
2014/07/17 16:30:00	1 min instant	6.05	234.80	302.34	65.36	1003.27
2014/07/17 16:31:00	1 min instant	6.01	234.55	302.34	66.01	1003.27
2014/07/17 16:32:00	1 min instant	5.98	234.59	302.34	67.08	1003.23
2014/07/17 16:33:00	1 min instant	5.96	234.52	302.34	66.42	1003.20
2014/07/17 16:34:00	1 min instant	5.89	234.46	302.34	65.87	1003.20
2014/07/17 16:35:00	1 min instant	5.90	234.53	302.34	65.88	1003.17
2014/07/17 16:36:00	1 min instant	5.93	234.45	302.33	64.67	1003.17
2014/07/17 16:37:00	1 min instant	5.94	234.52	302.33	64.99	1003.20
2014/07/17 16:38:00	1 min instant	5.96	234.24	302.33	65.41	1003.17
2014/07/17 16:39:00	1 min instant	5.95	234.23	302.33	65.07	1003.17
2014/07/17 16:40:01	1 min instant	5.95	234.32	302.33	65.02	1003.13
2014/07/17 16:41:00	1 min instant	5.99	234.38	302.33	64.60	1003.13
2014/07/17 16:42:00	1 min instant	6.01	234.35	302.33	65.27	1003.07
2014/07/17 16:43:00	1 min instant	6.00	234.41	302.33	66.12	1003.00
2014/07/17 16:44:00	1 min instant	6.01	234.45	302.33	65.12	1002.96
2014/07/17 16:45:00	1 min instant	5.99	234.52	302.33	64.82	1003.00
2014/07/17 16:46:00	1 min instant	6.02	234.49	302.33	66.10	1002.96
2014/07/17 16:47:00	1 min instant	6.01	234.54	302.33	66.35	1002.93
2014/07/17 16:48:00	1 min instant	5.94	234.28	302.33	65.50	1002.93
2014/07/17 16:49:00	1 min instant	5.95	234.31	302.33	66.75	1002.90
2014/07/17 16:50:00	1 min instant	6.12	234.46	302.33	66.26	1002.90
2014/07/17 16:51:00	1 min instant	6.09	234.45	302.32	65.97	1002.83
2014/07/17 16:52:00	1 min instant	6.05	234.63	302.32	65.25	1002.83
2014/07/17 16:53:00	1 min instant	6.00	234.54	302.32	64.97	1002.79
2014/07/17 16:54:00	1 min instant	5.97	234.42	302.32	65.03	1002.73
2014/07/17 16:55:00	1 min instant	5.96	234.51	302.32	64.84	1002.73
2014/07/17 16:56:00	1 min instant	5.89	234.38	302.32	64.94	1002.76
2014/07/17 16:57:00	1 min instant	5.90	234.45	302.32	64.85	1002.76
2014/07/17 16:58:00	1 min instant	5.87	234.51	302.31	65.25	1002.73
2014/07/17 16:59:00	1 min instant	5.81	234.46	302.31	66.37	1002.76
2014/07/17 17:00:00	1 min instant	5.80	234.50	302.31	65.27	1002.69
2014/07/17 17:01:00	1 min instant	5.78	234.49	302.31	64.15	1002.62
2014/07/17 17:02:00	1 min instant	5.75	234.48	302.31	65.39	1002.66
2014/07/17 17:03:00	1 min instant	5.73	234.42	302.31	65.29	1002.66
2014/07/17 17:04:00	1 min instant	5.72	234.50	302.31	65.82	1002.62
2014/07/17 17:05:00	1 min instant	5.71	234.49	302.31	65.38	1002.66
2014/07/17 17:06:00	1 min instant	5.70	234.53	302.30	66.02	1002.59
2014/07/17 17:07:00	1 min instant	5.68	234.52	302.30	64.61	1002.62
2014/07/17 17:08:00	1 min instant	5.68	234.45	302.30	64.67	1002.62
2014/07/17 17:09:00	1 min instant	5.68	234.52	302.30	65.18	1002.59
2014/07/17 17:10:00	1 min instant	5.67	234.58	302.30	66.77	1002.56
2014/07/17 17:11:00	1 min instant	5.66	234.48	302.31	66.19	1002.59
2014/07/17 17:12:00	1 min instant	5.66	234.50	302.30	65.94	1002.52
2014/07/17 17:13:00	1 min instant	5.64	234.52	302.30	65.24	1002.52
2014/07/17 17:14:00	1 min instant	5.63	234.48	302.29	65.19	1002.49
2014/07/17 17:15:00	1 min instant	5.64	234.47	302.29	64.85	1002.45
2014/07/17 17:16:00	1 min instant	5.65	234.41	302.29	64.67	1002.42
2014/07/17 17:17:00	1 min instant	5.65	234.39	302.30	65.20	1002.39
2014/07/17 17:18:00	1 min instant	5.63	234.37	302.30	64.96	1002.42
2014/07/17 17:19:00	1 min instant	5.62	234.32	302.30	65.38	1002.39
2014/07/17 17:20:00	1 min instant	5.58	234.29	302.30	66.10	1002.32
2014/07/17 17:21:00	1 min instant	5.57	234.27	302.30	66.74	1002.39
2014/07/17 17:22:00	1 min instant	5.56	234.35	302.30	65.81	1002.32
2014/07/17 17:23:00	1 min instant	5.56	234.26	302.30	66.94	1002.35
2014/07/17 17:24:00	1 min instant	5.55	234.27	302.30	67.23	1002.32
2014/07/17 17:25:00	1 min instant	5.52	234.25	302.31	65.48	1002.32
2014/07/17 17:26:00	1 min instant	5.49	234.34	302.31	66.52	1002.32
2014/07/17 17:27:00	1 min instant	5.45	234.26	302.31	66.55	1002.35
2014/07/17 17:28:00	1 min instant	5.45	234.28	302.31	65.81	1002.32
2014/07/17 17:29:00	1 min instant	5.40	234.27	302.31	65.97	1002.29
2014/07/17 17:30:00	1 min instant	5.38	234.35	302.32	65.50	1002.25
2014/07/17 17:31:00	1 min instant	5.18	234.24	302.32	66.28	1002.25
2014/07/17 17:32:00	1 min instant	4.99	234.16	302.32	66.24	1002.25
2014/07/17 17:33:00	1 min instant	4.64	234.20	302.33	66.59	1002.15
2014/07/17 17:34:00	1 min instant	4.61	234.10	302.33	66.82	1002.22
2014/07/17 17:35:00	1 min instant	4.84	234.24	302.33	66.27	1002.22
2014/07/17 17:36:00	1 min instant	4.48	234.58	302.33	65.05	1002.25
2014/07/17 17:37:00	1 min instant	4.92	234.61	302.33	64.69	1002.15
2014/07/17 17:38:00	1 min instant	4.82	234.75	302.33	64.35	1002.18
2014/07/17 17:39:00	1 min instant	5.41	234.76	302.34	65.58	1002.12
2014/07/17 17:40:00	1 min instant	4.94	234.67	302.35	66.22	1002.12
2014/07/17 17:41:00	1 min instant	3.50	234.47	302.35	66.56	1002.12
2014/07/17 17:42:00	1 min instant	4.62	234.50	302.35	64.67	1002.12
2014/07/17 17:43:00	1 min instant	4.65	234.51	302.35	64.80	1002.08
2014/07/17 17:44:00	1 min instant	4.55	234.55	302.36	65.34	1002.05
2014/07/17 17:45:00	1 min instant	4.63	234.48	302.36	66.00	1002.05
2014/07/17 17:46:00	1 min instant	4.69	234.36	302.36	65.58	1002.01
2014/07/17 17:47:00	1 min instant	4.52	234.48	302.37	65.59	1002.05
2014/07/17 17:48:00	1 min instant	4.56	234.38	302.37	65.87	1002.01
2014/07/17 17:49:00	1 min instant	4.64	234.39	302.37	65.79	1001.98
2014/07/17 17:50:00	1 min instant	4.59	234.51	302.37	65.38	1001.98
2014/07/17 17:51:00	1 min instant	4.56	234.43	302.37	64.98	1001.95
2014/07/17 17:52:00	1 min instant	4.49	234.44	302.38	64.98	1001.95
2014/07/17 17:53:00	1 min instant	4.55	234.41	302.38	66.28	1001.91
2014/07/17 17:54:00	1 min instant	4.55	234.36	302.38	66.47	1001.95
2014/07/17 17:55:00	1 min instant	4.57	234.57	302.38	65.63	1001.91
2014/07/17 17:56:00	1 min instant	4.57	234.55	302.38	65.88	1001.84
2014/07/17 17:57:00	1 min instant	4.54	234.67	302.38	65.83	1001.88
2014/07/17 17:58:00	1 min instant	4.52	234.65	302.38	66.64	1001.91
2014/07/17 17:59:00	1 min instant	4.58	234.75	302.38	66.68	1001.84
2014/07/17 18:00:00	1 min instant	4.50	234.65	302.38	66.14	1001.84
2014/07/17 18:01:00	1 min instant	4.53	234.64	302.38	65.75	1001.81
2014/07/17 18:02:00	1 min instant	4.51	234.61	302.38	65.20	1001.78
2014/07/17 18:03:00	1 min instant	4.51	234.62	302.38	65.52	1001.78
2014/07/17 18:04:00	1 min instant	4.53	234.63	302.38	65.91	1001.71
2014/07/17 18:05:00	1 min instant	4.53	234.61	302.38	66.08	1001.67
2014/07/17 18:06:00	1 min instant	4.52	234.67	302.37	66.72	1001.67
2014/07/17 18:07:00	1 min instant	4.55	234.67	302.38	66.46	1001.64
2014/07/17 18:08:00	1 min instant	4.55	234.69	302.38	66.36	1001.64
2014/07/17 18:09:00	1 min instant	4.57	234.75	302.38	65.28	1001.61
2014/07/17 18:10:00	1 min instant	4.54	234.74	302.37	65.21	1001.57
2014/07/17 18:11:00	1 min instant	4.55	234.90	302.37	65.83	1001.57
2014/07/17 18:12:00	1 min instant	4.53	234.88	302.36	65.39	1001.61
2014/07/17 18:13:00	1 min instant	4.46	234.85	302.36	66.13	1001.54
2014/07/17 18:14:00	1 min instant	4.52	234.88	302.36	65.40	1001.47
2014/07/17 18:15:00	1 min instant	4.56	234.90	302.36	65.31	1001.51
2014/07/17 18:16:00	1 min instant	4.55	234.80	302.36	65.55	1001.51
2014/07/17 18:17:00	1 min instant	4.40	234.73	302.36	67.54	1001.47
2014/07/17 18:18:00	1 min instant	4.46	234.71	302.36	66.18	1001.51
2014/07/17 18:19:00	1 min instant	4.58	234.88	302.35	65.87	1001.37
2014/07/17 18:20:00	1 min instant	3.92	234.84	302.35	64.65	1001.37
2014/07/17 18:21:00	1 min instant	4.89	234.62	302.35	64.42	1001.37
2014/07/17 18:22:00	1 min instant	4.83	234.69	302.35	65.79	1001.34
2014/07/17 18:23:00	1 min instant	4.65	234.72	302.35	66.51	1001.30
2014/07/17 18:24:00	1 min instant	4.68	234.69	302.35	65.83	1001.30
2014/07/17 18:25:00	1 min instant	4.66	234.70	302.34	66.89	1001.30
2014/07/17 18:26:00	1 min instant	4.54	234.66	302.34	66.82	1001.34
2014/07/17 18:27:00	1 min instant	4.40	234.64	302.34	67.05	1001.34
2014/07/17 18:28:00	1 min instant	4.40	234.72	302.34	67.45	1001.30
2014/07/17 18:29:00	1 min instant	4.43	234.71	302.34	66.39	1001.30
2014/07/17 18:30:00	1 min instant	4.46	234.64	302.33	65.58	1001.34
2014/07/17 18:31:00	1 min instant	4.46	234.61	302.33	66.76	1001.27
2014/07/17 18:32:00	1 min instant	4.44	234.81	302.33	66.56	1001.23
2014/07/17 18:33:00	1 min instant	4.47	234.69	302.33	66.60	1001.23
2014/07/17 18:34:00	1 min instant	4.44	234.80	302.33	67.11	1001.23
2014/07/17 18:35:00	1 min instant	4.40	234.72	302.33	65.91	1001.17
2014/07/17 18:36:00	1 min instant	4.37	234.78	302.33	66.01	1001.20
2014/07/17 18:37:00	1 min instant	4.34	234.80	302.33	66.56	1001.20
2014/07/17 18:38:00	1 min instant	7.37	234.86	302.32	67.41	1001.23
2014/07/17 18:39:00	1 min instant	5.50	234.94	302.32	66.53	1001.17
2014/07/17 18:40:00	1 min instant	4.38	234.95	302.32	65.13	1001.17
2014/07/17 18:41:00	1 min instant	4.35	234.77	302.32	66.46	1001.13
2014/07/17 18:42:00	1 min instant	4.18	234.86	302.32	66.36	1001.17
2014/07/17 18:43:00	1 min instant	4.04	234.83	302.33	65.92	1001.17
2014/07/17 18:44:00	1 min instant	4.09	234.88	302.32	66.12	1001.13
2014/07/17 18:45:00	1 min instant	4.20	234.88	302.32	66.39	1001.10
2014/07/17 18:46:00	1 min instant	4.25	234.83	302.32	66.23	1001.13
2014/07/17 18:47:00	1 min instant	4.20	234.87	302.32	65.09	1001.03
2014/07/17 18:48:00	1 min instant	4.27	234.76	302.32	65.92	1001.03
2014/07/17 18:49:00	1 min instant	4.49	234.80	302.33	66.02	1001.03
2014/07/17 18:50:00	1 min instant	4.47	234.84	302.33	66.09	1000.96
2014/07/17 18:51:00	1 min instant	4.48	234.86	302.33	64.19	1000.96
2014/07/17 18:52:00	1 min instant	4.77	234.86	302.33	64.65	1000.96
2014/07/17 18:53:00	1 min instant	4.93	234.83	302.33	66.02	1000.96
2014/07/17 18:54:00	1 min instant	5.09	234.90	302.33	65.15	1000.96
2014/07/17 18:55:00	1 min instant	4.75	234.85	302.33	65.53	1000.96
2014/07/17 18:56:00	1 min instant	4.55	234.78	302.33	65.42	1000.96
2014/07/17 18:57:00	1 min instant	4.54	234.85	302.33	64.92	1001.00
2014/07/17 18:58:00	1 min instant	4.55	234.81	302.33	65.29	1000.96
2014/07/17 18:59:00	1 min instant	4.51	234.85	302.33	66.04	1001.00
2014/07/17 19:00:01	1 min instant	4.51	234.79	302.33	64.52	1001.10
2014/07/17 19:01:00	1 min instant	4.56	234.80	302.33	64.38	1001.10
2014/07/17 19:02:00	1 min instant	4.26	234.77	302.33	64.60	1001.06
2014/07/17 19:03:00	1 min instant	4.23	234.81	302.33	64.00	1001.03
2014/07/17 19:04:00	1 min instant	4.70	234.92	302.33	63.98	1001.03
2014/07/17 19:05:00	1 min instant	4.53	234.84	302.33	64.01	1000.96
2014/07/17 19:06:00	1 min instant	4.16	234.88	302.32	64.10	1000.93
2014/07/17 19:07:00	1 min instant	4.83	234.76	302.32	63.89	1000.89
2014/07/17 19:08:00	1 min instant	3.31	234.72	302.32	64.42	1000.93
2014/07/17 19:09:00	1 min instant	-0.13	234.85	302.31	63.28	1000.96
2014/07/17 19:10:00	1 min instant	7.65	234.88	302.32	63.50	1001.00
2014/07/17 19:11:00	1 min instant	4.78	234.95	302.32	63.81	1001.00
2014/07/17 19:12:00	1 min instant	4.90	234.80	302.32	63.57	1001.03
2014/07/17 19:13:00	1 min instant	4.50	234.88	302.31	62.34	1001.06
2014/07/17 19:14:00	1 min instant	4.51	234.86	302.31	62.21	1001.13
2014/07/17 19:15:00	1 min instant	4.59	234.84	302.31	62.78	1001.10
2014/07/17 19:16:00	1 min instant	4.63	234.74	302.31	62.21	1001.20
2014/07/17 19:17:00	1 min instant	4.68	234.83	302.31	62.26	1001.23
2014/07/17 19:18:00	1 min instant	4.73	234.71	302.32	63.06	1001.30
2014/07/17 19:19:00	1 min instant	4.96	234.73	302.33	64.59	1001.30
2014/07/17 19:20:00	1 min instant	5.06	234.70	302.33	65.13	1001.34
2014/07/17 19:21:00	1 min instant	5.07	234.84	302.33	64.60	1001.34
2014/07/17 19:22:00	1 min instant	4.97	234.84	302.33	64.03	1001.34
2014/07/17 19:23:00	1 min instant	4.85	234.72	302.33	64.06	1001.40
2014/07/17 19:24:00	1 min instant	4.67	234.75	302.33	64.22	1001.44
2014/07/17 19:25:00	1 min instant	4.92	234.70	302.33	64.14	1001.44
2014/07/17 19:26:00	1 min instant	4.64	234.69	302.34	64.64	1001.40
2014/07/17 19:27:00	1 min instant	4.79	234.79	302.35	64.50	1001.40
2014/07/17 19:28:00	1 min instant	4.68	234.75	302.36	64.46	1001.44
2014/07/17 19:29:00	1 min instant	4.71	234.72	302.37	64.52	1001.44
2014/07/17 19:30:00	1 min instant	4.50	234.67	302.37	64.43	1001.47
2014/07/17 19:31:00	1 min instant	4.54	234.55	302.38	64.22	1001.44
2014/07/17 19:32:00	1 min instant	4.43	234.72	302.39	64.43	1001.47
2014/07/17 19:33:00	1 min instant	4.26	234.64	302.39	64.61	1001.44
2014/07/17 19:34:00	1 min instant	4.09	234.60	302.40	64.61	1001.37
2014/07/17 19:35:00	1 min instant	4.06	234.60	302.40	64.46	1001.37
2014/07/17 19:36:00	1 min instant	3.96	234.54	302.41	64.59	1001.34
2014/07/17 19:37:00	1 min instant	3.93	234.55	302.41	64.74	1001.37
2014/07/17 19:38:00	1 min instant	3.86	234.68	302.42	64.94	1001.34
2014/07/17 19:39:00	1 min instant	3.60	234.54	302.43	64.24	1001.30
2014/07/17 19:40:00	1 min instant	3.49	234.43	302.44	64.74	1001.27
2014/07/17 19:41:00	1 min instant	3.30	234.52	302.45	64.71	1001.23
2014/07/17 19:42:00	1 min instant	3.38	234.44	302.46	65.22	1001.23
2014/07/17 19:43:00	1 min instant	3.29	234.53	302.46	65.29	1001.27
2014/07/17 19:44:00	1 min instant	3.50	234.79	302.46	64.96	1001.23
2014/07/17 19:45:00	1 min instant	3.41	234.56	302.47	65.30	1001.23
2014/07/17 19:46:00	1 min instant	3.31	234.61	302.48	65.43	1001.20
2014/07/17 19:47:00	1 min instant	3.26	234.64	302.48	65.46	1001.17
2014/07/17 19:48:00	1 min instant	3.23	234.56	302.49	64.80	1001.13
2014/07/17 19:49:00	1 min instant	3.24	234.61	302.50	64.67	1001.10
2014/07/17 19:50:00	1 min instant	3.03	234.63	302.51	65.62	1001.13
2014/07/17 19:51:00	1 min instant	3.03	234.68	302.52	65.89	1001.13
2014/07/17 19:52:00	1 min instant	2.95	234.68	302.53	66.66	1001.17
2014/07/17 19:53:00	1 min instant	2.93	234.63	302.54	66.48	1001.10
2014/07/17 19:54:00	1 min instant	2.87	234.64	302.55	65.98	1001.17
2014/07/17 19:55:00	1 min instant	2.84	234.81	302.55	66.07	1001.20
2014/07/17 19:56:00	1 min instant	2.82	234.74	302.56	66.18	1001.20
2014/07/17 19:57:00	1 min instant	2.81	234.75	302.57	66.25	1001.20
2014/07/17 19:58:00	1 min instant	2.71	234.60	302.57	66.45	1001.17
2014/07/17 19:59:00	1 min instant	2.69	234.61	302.58	66.58	1001.17
2014/07/17 20:00:00	1 min instant	2.71	234.61	302.59	65.57	1001.10
2014/07/17 20:01:00	1 min instant	2.67	234.51	302.60	65.14	1001.03
2014/07/17 20:02:00	1 min instant	2.64	234.57	302.61	65.39	1001.03
2014/07/17 20:03:00	1 min instant	2.62	234.53	302.61	65.56	1001.03
2014/07/17 20:04:00	1 min instant	2.61	234.63	302.61	65.30	1000.96
2014/07/17 20:05:00	1 min instant	2.49	234.54	302.62	65.34	1001.03
2014/07/17 20:06:00	1 min instant	2.56	234.58	302.63	65.96	1000.96
2014/07/17 20:07:00	1 min instant	2.33	234.75	302.64	66.22	1000.96
2014/07/17 20:08:00	1 min instant	2.54	235.04	302.64	66.22	1000.89
2014/07/17 20:09:00	1 min instant	2.46	235.16	302.65	65.87	1000.89
2014/07/17 20:10:00	1 min instant	2.35	235.29	302.65	66.08	1000.86
2014/07/17 20:11:00	1 min instant	2.23	235.21	302.67	66.20	1000.79
2014/07/17 20:12:00	1 min instant	2.23	235.12	302.67	65.01	1000.76
2014/07/17 20:13:00	1 min instant	2.02	234.97	302.68	65.15	1000.76
2014/07/17 20:14:00	1 min instant	2.05	235.29	302.68	66.08	1000.76
2014/07/17 20:15:00	1 min instant	1.96	235.21	302.69	66.30	1000.79
2014/07/17 20:16:00	1 min instant	1.96	235.48	302.69	66.33	1000.76
2014/07/17 20:17:00	1 min instant	2.03	235.34	302.70	66.34	1000.76
2014/07/17 20:18:00	1 min instant	2.08	235.47	302.70	66.29	1000.79
2014/07/17 20:19:00	1 min instant	1.98	235.16	302.70	66.38	1000.76
2014/07/17 20:20:00	1 min instant	1.97	235.04	302.71	66.17	1000.76
2014/07/17 20:21:00	1 min instant	1.92	235.19	302.72	66.32	1000.69
2014/07/17 20:22:00	1 min instant	1.87	235.12	302.73	66.01	1000.66
2014/07/17 20:23:00	1 min instant	1.84	235.19	302.74	66.19	1000.69
2014/07/17 20:24:00	1 min instant	1.79	235.15	302.74	65.92	1000.62
2014/07/17 20:25:00	1 min instant	1.75	235.05	302.74	65.94	1000.69
2014/07/17 20:26:00	1 min instant	1.69	235.02	302.75	65.93	1000.69
2014/07/17 20:27:00	1 min instant	1.68	234.96	302.75	65.97	1000.66
2014/07/17 20:28:00	1 min instant	1.67	235.18	302.75	66.09	1000.69
2014/07/17 20:29:00	1 min instant	-0.47	235.11	302.76	66.23	1000.69
2014/07/17 20:30:00	1 min instant	0.76	235.14	302.76	66.03	1000.69
2014/07/17 20:31:00	1 min instant	1.17	235.17	302.77	66.18	1000.66
2014/07/17 20:32:00	1 min instant	1.26	235.23	302.77	66.06	1000.66
2014/07/17 20:33:00	1 min instant	1.65	235.19	302.79	65.97	1000.66
2014/07/17 20:34:00	1 min instant	1.54	235.18	302.79	65.63	1000.62
2014/07/17 20:35:00	1 min instant	1.81	235.10	302.79	65.57	1000.59
2014/07/17 20:36:00	1 min instant	2.55	235.10	302.79	65.20	1000.62
2014/07/17 20:37:00	1 min instant	2.64	235.11	302.80	65.42	1000.59
2014/07/17 20:38:00	1 min instant	3.07	235.02	302.80	65.74	1000.56
2014/07/17 20:39:00	1 min instant	2.43	234.99	302.80	65.59	1000.56
2014/07/17 20:40:00	1 min instant	2.40	234.98	302.81	65.60	1000.52
2014/07/17 20:41:00	1 min instant	2.89	234.87	302.81	65.75	1000.56
2014/07/17 20:42:00	1 min instant	2.63	235.03	302.82	65.97	1000.56
2014/07/17 20:43:00	1 min instant	2.78	235.02	302.83	66.26	1000.56
2014/07/17 20:44:00	1 min instant	2.69	234.94	302.83	65.65	1000.56
2014/07/17 20:45:00	1 min instant	2.73	234.99	302.83	65.59	1000.49
2014/07/17 20:46:00	1 min instant	2.94	235.01	302.83	65.56	1000.45
2014/07/17 20:47:00	1 min instant	2.85	235.03	302.83	65.54	1000.49
2014/07/17 20:48:00	1 min instant	2.79	235.04	302.84	65.66	1000.49
2014/07/17 20:49:00	1 min instant	2.70	234.92	302.84	65.72	1000.45
2014/07/17 20:50:00	1 min instant	2.76	234.96	302.85	65.72	1000.45
2014/07/17 20:51:00	1 min instant	2.66	234.97	302.85	65.78	1000.49
2014/07/17 20:52:00	1 min instant	2.60	235.12	302.85	65.78	1000.45
2014/07/17 20:53:00	1 min instant	2.63	235.11	302.86	66.01	1000.45
2014/07/17 20:54:00	1 min instant	1.10	235.00	302.87	65.61	1000.42
2014/07/17 20:55:00	1 min instant	0.74	235.01	302.87	66.14	1000.49
2014/07/17 20:56:00	1 min instant	1.59	235.16	302.87	65.63	1000.45
2014/07/17 20:57:00	1 min instant	0.98	234.93	302.87	65.60	1000.45
2014/07/17 20:58:00	1 min instant	1.36	234.74	302.87	66.36	1000.45
2014/07/17 20:59:00	1 min instant	-0.82	234.73	302.87	66.27	1000.49
2014/07/17 21:00:00	1 min instant	1.63	234.77	302.88	66.17	1000.49
2014/07/17 21:01:00	1 min instant	1.32	234.82	302.88	66.20	1000.45
2014/07/17 21:02:00	1 min instant	1.95	234.88	302.89	66.24	1000.42
2014/07/17 21:03:00	1 min instant	2.36	234.98	302.89	65.76	1000.45
2014/07/17 21:04:00	1 min instant	3.44	234.82	302.89	65.52	1000.45
2014/07/17 21:05:00	1 min instant	1.33	234.70	302.90	65.05	1000.52
2014/07/17 21:06:00	1 min instant	2.20	234.84	302.90	65.43	1000.56
2014/07/17 21:07:00	1 min instant	1.59	234.91	302.90	65.80	1000.45
2014/07/17 21:08:00	1 min instant	1.46	234.79	302.90	65.73	1000.52
2014/07/17 21:09:00	1 min instant	1.53	234.86	302.90	65.83	1000.49
2014/07/17 21:10:00	1 min instant	1.61	234.64	302.91	66.06	1000.45
2014/07/17 21:11:00	1 min instant	1.84	234.79	302.91	66.16	1000.45
2014/07/17 21:12:00	1 min instant	1.88	235.01	302.91	65.67	1000.45
2014/07/17 21:13:00	1 min instant	1.97	234.88	302.92	64.91	1000.49
2014/07/17 21:14:00	1 min instant	1.88	234.83	302.92	65.11	1000.49
2014/07/17 21:15:00	1 min instant	1.98	234.99	302.92	65.00	1000.49
2014/07/17 21:16:00	1 min instant	1.84	234.79	302.92	64.94	1000.52
2014/07/17 21:17:00	1 min instant	2.08	234.74	302.92	64.97	1000.49
2014/07/17 21:18:00	1 min instant	2.11	234.80	302.92	65.05	1000.56
2014/07/17 21:19:00	1 min instant	2.11	234.90	302.92	65.06	1000.52
2014/07/17 21:20:00	1 min instant	2.00	234.84	302.93	65.03	1000.56
2014/07/17 21:21:00	1 min instant	2.05	234.69	302.93	64.90	1000.49
2014/07/17 21:22:00	1 min instant	2.08	234.93	302.93	64.54	1000.56
2014/07/17 21:23:00	1 min instant	2.11	235.00	302.93	65.30	1000.56
2014/07/17 21:24:00	1 min instant	2.23	234.80	302.94	65.13	1000.56
2014/07/17 21:25:00	1 min instant	2.36	234.92	302.95	64.87	1000.62
2014/07/17 21:26:00	1 min instant	2.44	235.02	302.95	65.21	1000.66
2014/07/17 21:27:00	1 min instant	2.35	234.91	302.95	65.41	1000.66
2014/07/17 21:28:00	1 min instant	1.72	234.81	302.95	65.41	1000.69
2014/07/17 21:29:00	1 min instant	2.13	235.08	302.95	65.27	1000.66
2014/07/17 21:30:00	1 min instant	1.93	235.01	302.95	65.23	1000.66
2014/07/17 21:31:00	1 min instant	3.18	234.96	302.95	65.08	1000.66
2014/07/17 21:32:00	1 min instant	2.94	235.13	302.95	65.20	1000.66
2014/07/17 21:33:00	1 min instant	2.82	235.27	302.95	65.10	1000.66
2014/07/17 21:34:00	1 min instant	2.98	235.23	302.96	65.05	1000.73
2014/07/17 21:35:00	1 min instant	2.79	235.37	302.96	65.07	1000.73
2014/07/17 21:36:01	1 min instant	2.93	235.37	302.96	65.18	1000.76
2014/07/17 21:37:00	1 min instant	2.92	235.31	302.97	65.27	1000.76
2014/07/17 21:38:00	1 min instant	3.42	235.51	302.97	65.15	1000.76
2014/07/17 21:39:00	1 min instant	3.16	235.46	302.96	65.22	1000.76
2014/07/17 21:40:00	1 min instant	3.54	235.51	302.97	65.37	1000.79
2014/07/17 21:41:00	1 min instant	3.20	235.67	302.97	65.42	1000.76
2014/07/17 21:42:00	1 min instant	3.23	235.47	302.97	65.44	1000.79
2014/07/17 21:43:00	1 min instant	3.45	235.60	302.97	65.49	1000.79
2014/07/17 21:44:00	1 min instant	3.35	235.46	302.97	65.58	1000.79
2014/07/17 21:45:00	1 min instant	3.34	235.44	302.98	65.59	1000.79
2014/07/17 21:46:00	1 min instant	3.29	235.30	302.98	65.67	1000.83
2014/07/17 21:47:00	1 min instant	3.23	235.26	302.98	65.73	1000.83
2014/07/17 21:48:00	1 min instant	3.14	235.34	302.98	65.81	1000.83
2014/07/17 21:49:00	1 min instant	3.10	235.31	302.98	65.88	1000.79
2014/07/17 21:50:00	1 min instant	3.08	235.37	302.98	65.96	1000.79
2014/07/17 21:51:00	1 min instant	3.00	235.18	302.97	66.02	1000.79
2014/07/17 21:52:00	1 min instant	3.00	235.16	302.97	66.02	1000.83
2014/07/17 21:53:00	1 min instant	3.02	235.20	302.97	66.01	1000.83
2014/07/17 21:54:00	1 min instant	3.26	235.32	302.98	66.01	1000.86
2014/07/17 21:55:00	1 min instant	-1.62	235.30	302.98	65.99	1000.86
2014/07/17 21:56:00	1 min instant	0.60	235.26	302.98	65.98	1000.86
2014/07/17 21:57:00	1 min instant	1.42	235.30	302.98	66.03	1000.83
2014/07/17 21:58:00	1 min instant	1.81	235.25	302.98	66.04	1000.89
2014/07/17 21:59:00	1 min instant	2.87	235.55	302.98	66.04	1000.86
2014/07/17 22:00:00	1 min instant	2.50	235.36	302.98	65.99	1000.89
2014/07/17 22:01:00	1 min instant	2.78	235.32	302.98	66.06	1000.89
2014/07/17 22:02:00	1 min instant	2.82	235.29	302.98	66.07	1000.89
2014/07/17 22:03:00	1 min instant	2.62	235.31	302.98	66.09	1000.93
2014/07/17 22:04:00	1 min instant	2.74	235.33	302.98	66.06	1000.96
2014/07/17 22:05:00	1 min instant	2.59	235.38	302.98	66.03	1001.03
2014/07/17 22:06:00	1 min instant	2.57	235.49	302.98	65.96	1001.00
2014/07/17 22:07:01	1 min instant	2.56	235.45	302.99	65.86	1001.00
2014/07/17 22:08:00	1 min instant	2.69	235.40	302.99	65.82	1001.06
2014/07/17 22:09:00	1 min instant	2.83	235.46	302.99	65.77	1001.03
2014/07/17 22:10:00	1 min instant	2.78	235.39	302.99	65.76	1001.03
2014/07/17 22:11:00	1 min instant	2.96	235.43	302.98	65.75	1001.06
2014/07/17 22:12:00	1 min instant	3.23	235.36	302.98	65.76	1001.13
2014/07/17 22:13:00	1 min instant	3.63	235.34	302.98	65.77	1001.13
2014/07/17 22:14:00	1 min instant	3.45	235.43	302.98	65.74	1001.10
2014/07/17 22:15:00	1 min instant	3.69	235.48	302.98	65.71	1001.13
2014/07/17 22:16:00	1 min instant	3.62	235.39	302.98	65.65	1001.17
2014/07/17 22:17:00	1 min instant	3.60	235.35	302.99	65.59	1001.20
2014/07/17 22:18:00	1 min instant	3.39	235.34	302.99	65.51	1001.20
2014/07/17 22:19:00	1 min instant	3.30	235.28	302.99	65.49	1001.23
2014/07/17 22:20:00	1 min instant	3.34	235.51	302.99	65.45	1001.27
2014/07/17 22:21:00	1 min instant	3.50	235.46	302.98	65.47	1001.23
2014/07/17 22:22:00	1 min instant	3.24	235.47	302.98	65.51	1001.30
2014/07/17 22:23:00	1 min instant	2.40	235.46	302.98	65.53	1001.27
2014/07/17 22:24:00	1 min instant	2.87	235.50	302.98	65.52	1001.37
2014/07/17 22:25:00	1 min instant	2.96	235.30	302.98	65.56	1001.37
2014/07/17 22:26:00	1 min instant	2.80	235.37	302.98	65.57	1001.37
2014/07/17 22:27:00	1 min instant	2.61	235.10	302.98	65.54	1001.37
2014/07/17 22:28:00	1 min instant	2.24	235.03	302.98	65.48	1001.34
2014/07/17 22:29:00	1 min instant	2.61	235.11	302.98	65.44	1001.34
2014/07/17 22:30:00	1 min instant	2.66	235.19	302.98	65.36	1001.30
2014/07/17 22:31:00	1 min instant	2.53	235.08	302.98	65.36	1001.30
2014/07/17 22:32:00	1 min instant	2.52	235.04	302.98	65.32	1001.30
2014/07/17 22:33:00	1 min instant	2.65	235.28	302.98	65.30	1001.30
2014/07/17 22:34:00	1 min instant	3.25	235.23	302.97	65.35	1001.34
2014/07/17 22:35:00	1 min instant	2.59	235.09	302.97	65.33	1001.30
2014/07/17 22:36:00	1 min instant	2.20	235.17	302.97	65.31	1001.37
2014/07/17 22:37:00	1 min instant	2.77	235.21	302.97	65.29	1001.37
2014/07/17 22:38:00	1 min instant	2.88	235.13	302.97	65.24	1001.37
2014/07/17 22:39:00	1 min instant	3.11	235.11	302.97	65.19	1001.37
2014/07/17 22:40:00	1 min instant	3.27	234.93	302.97	65.13	1001.37
2014/07/17 22:41:00	1 min instant	3.31	235.02	302.97	65.03	1001.37
2014/07/17 22:42:00	1 min instant	4.64	235.18	302.98	64.95	1001.37
2014/07/17 22:43:00	1 min instant	4.25	235.03	302.98	64.91	1001.44
2014/07/17 22:44:00	1 min instant	3.05	235.28	302.98	64.92	1001.44
2014/07/17 22:45:00	1 min instant	4.23	235.14	302.97	64.95	1001.44
2014/07/17 22:46:00	1 min instant	3.88	235.26	302.97	64.97	1001.47
2014/07/17 22:47:00	1 min instant	3.93	235.23	302.97	64.98	1001.47
2014/07/17 22:48:00	1 min instant	3.70	235.04	302.97	65.01	1001.47
2014/07/17 22:49:00	1 min instant	5.07	235.09	302.97	65.01	1001.51
2014/07/17 22:50:00	1 min instant	5.30	235.18	302.97	64.97	1001.54
2014/07/17 22:51:00	1 min instant	4.86	234.88	302.97	64.93	1001.51
2014/07/17 22:52:00	1 min instant	5.53	234.86	302.97	64.81	1001.57
2014/07/17 22:53:01	1 min instant	4.17	234.83	302.97	64.73	1001.57
2014/07/17 22:54:00	1 min instant	4.35	234.82	302.97	64.70	1001.57
2014/07/17 22:55:00	1 min instant	4.18	234.95	302.98	64.61	1001.57
2014/07/17 22:56:00	1 min instant	4.59	235.01	302.98	64.62	1001.64
2014/07/17 22:57:00	1 min instant	2.65	234.74	302.98	64.63	1001.57
2014/07/17 22:58:00	1 min instant	4.96	234.93	302.97	64.64	1001.61
2014/07/17 22:59:00	1 min instant	4.59	235.07	302.97	64.69	1001.64
2014/07/17 23:00:00	1 min instant	6.12	235.10	302.97	64.74	1001.64
2014/07/17 23:01:00	1 min instant	6.01	235.01	302.97	64.77	1001.64
2014/07/17 23:02:00	1 min instant	5.92	235.05	302.97	64.75	1001.67
2014/07/17 23:03:00	1 min instant	5.58	235.08	302.97	64.72	1001.67
2014/07/17 23:04:00	1 min instant	5.22	235.11	302.97	64.66	1001.71
2014/07/17 23:05:00	1 min instant	5.63	235.08	302.97	64.62	1001.71
2014/07/17 23:06:00	1 min instant	6.77	235.04	302.97	64.58	1001.71
2014/07/17 23:07:00	1 min instant	6.43	235.15	302.98	64.52	1001.74
2014/07/17 23:08:00	1 min instant	5.84	235.07	302.98	64.44	1001.78
2014/07/17 23:09:01	1 min instant	5.83	235.06	302.99	64.35	1001.78
2014/07/17 23:10:00	1 min instant	5.79	235.10	302.99	64.36	1001.78
2014/07/17 23:11:00	1 min instant	3.69	235.10	302.98	64.33	1001.78
2014/07/17 23:12:00	1 min instant	3.07	234.93	302.98	64.39	1001.74
2014/07/17 23:13:00	1 min instant	3.77	234.99	302.98	64.47	1001.78
2014/07/17 23:14:00	1 min instant	6.15	234.89	302.98	64.53	1001.74
2014/07/17 23:15:00	1 min instant	5.73	235.02	302.98	64.56	1001.81
2014/07/17 23:16:00	1 min instant	6.03	235.14	302.97	64.57	1001.81
2014/07/17 23:17:00	1 min instant	6.30	235.01	302.97	64.58	1001.78
2014/07/17 23:18:00	1 min instant	6.33	235.14	302.97	64.57	1001.84
2014/07/17 23:19:00	1 min instant	6.42	235.04	302.97	64.53	1001.84
2014/07/17 23:20:00	1 min instant	6.45	235.01	302.97	64.49	1001.88
2014/07/17 23:21:00	1 min instant	6.55	235.31	302.98	64.42	1001.84
2014/07/17 23:22:00	1 min instant	6.60	235.33	302.98	64.35	1001.84
2014/07/17 23:23:00	1 min instant	6.54	235.26	302.99	64.30	1001.84
2014/07/17 23:24:00	1 min instant	6.54	235.16	302.99	64.25	1001.84
2014/07/17 23:25:00	1 min instant	6.64	235.43	302.99	64.21	1001.84
2014/07/17 23:26:00	1 min instant	7.14	235.40	302.99	64.20	1001.81
2014/07/17 23:27:00	1 min instant	6.31	235.10	302.99	64.22	1001.81
2014/07/17 23:28:00	1 min instant	7.68	235.41	302.99	64.30	1001.81
2014/07/17 23:29:00	1 min instant	9.31	235.09	302.98	64.32	1001.81
2014/07/17 23:30:00	1 min instant	7.41	234.96	302.98	64.37	1001.84
2014/07/17 23:31:00	1 min instant	6.42	235.04	302.98	64.38	1001.84
2014/07/17 23:32:00	1 min instant	5.77	235.01	302.98	64.43	1001.88
2014/07/17 23:33:00	1 min instant	6.85	235.02	302.98	64.40	1001.88
2014/07/17 23:34:00	1 min instant	6.94	235.19	302.98	64.35	1001.88
2014/07/17 23:35:00	1 min instant	7.04	235.10	302.98	64.33	1001.91
2014/07/17 23:36:00	1 min instant	7.08	235.03	302.98	64.26	1001.91
2014/07/17 23:37:00	1 min instant	7.10	235.13	302.98	64.21	1001.91
2014/07/17 23:38:00	1 min instant	7.23	235.12	302.99	64.10	1001.91
2014/07/17 23:39:00	1 min instant	7.27	235.25	302.99	64.04	1001.98
2014/07/17 23:40:00	1 min instant	7.48	235.35	303.00	63.98	1001.91
2014/07/17 23:41:00	1 min instant	7.98	235.25	303.00	63.91	1001.95
2014/07/17 23:42:00	1 min instant	8.10	235.26	303.00	63.91	1001.98
2014/07/17 23:43:00	1 min instant	9.43	235.21	303.00	63.91	1001.98
2014/07/17 23:44:00	1 min instant	6.50	235.38	303.00	63.97	1002.01
2014/07/17 23:45:00	1 min instant	6.63	235.20	303.00	64.05	1002.05
2014/07/17 23:46:00	1 min instant	8.36	235.24	302.99	64.09	1002.05
2014/07/17 23:47:00	1 min instant	8.09	235.10	302.99	64.14	1002.05
2014/07/17 23:48:00	1 min instant	7.51	234.95	302.99	64.14	1002.01
2014/07/17 23:49:00	1 min instant	6.21	235.04	302.99	64.12	1002.01
2014/07/17 23:50:00	1 min instant	5.94	235.39	302.99	64.07	1002.05
2014/07/17 23:51:00	1 min instant	5.44	235.19	302.99	64.05	1002.05
2014/07/17 23:52:00	1 min instant	5.41	235.18	303.00	63.95	1002.01
2014/07/17 23:53:00	1 min instant	5.18	234.91	303.00	63.84	1002.01
2014/07/17 23:54:00	1 min instant	5.03	234.97	303.00	63.76	1002.05
2014/07/17 23:55:00	1 min instant	4.88	235.13	303.01	63.65	1002.08
2014/07/17 23:56:00	1 min instant	4.86	235.12	303.01	63.57	1002.12
2014/07/17 23:57:00	1 min instant	4.84	235.08	303.01	63.44	1002.12
2014/07/17 23:58:00	1 min instant	4.72	235.21	303.02	63.36	1002.12
2014/07/17 23:59:00	1 min instant	4.76	235.05	303.01	63.42	1002.12
2014/07/18 00:00:00	1 min instant	4.78	235.12	303.01	63.47	1002.18
2014/07/18 00:21:00	1 min instant	51.37	234.92	303.09	67.88	1004.59
2014/07/18 00:22:00	1 min instant	34.59	234.96	303.07	61.81	1002.32
2014/07/18 00:23:00	1 min instant	20.32	235.01	303.05	61.78	1002.35
2014/07/18 00:24:00	1 min instant	17.25	234.90	303.04	61.88	1002.39
2014/07/18 00:25:00	1 min instant	13.79	234.92	303.03	61.91	1002.42
2014/07/18 00:26:00	1 min instant	10.99	234.86	303.03	61.96	1002.39
2014/07/18 00:27:00	1 min instant	8.70	234.97	303.04	61.99	1002.35
2014/07/18 00:28:00	1 min instant	7.86	234.99	303.03	61.98	1002.42
2014/07/18 00:29:00	1 min instant	7.50	234.98	303.03	62.03	1002.52
2014/07/18 00:30:00	1 min instant	9.58	234.93	303.03	62.06	1002.49
2014/07/18 00:31:00	1 min instant	5.13	234.88	303.02	62.19	1002.49
2014/07/18 00:32:00	1 min instant	5.20	234.88	303.02	62.35	1002.49
2014/07/18 00:33:00	1 min instant	5.43	234.80	303.02	62.41	1002.56
2014/07/18 00:34:00	1 min instant	5.60	235.11	303.01	62.43	1002.56
2014/07/18 00:35:00	1 min instant	4.76	235.08	303.01	62.51	1002.52
2014/07/18 00:36:00	1 min instant	4.12	234.81	303.01	62.54	1002.59
2014/07/18 00:37:00	1 min instant	4.64	234.80	303.01	62.55	1002.56
2014/07/18 00:38:00	1 min instant	4.16	234.76	303.01	62.51	1002.59
2014/07/18 00:39:00	1 min instant	3.95	234.75	303.01	62.47	1002.59
2014/07/18 00:40:00	1 min instant	4.43	234.78	303.02	62.45	1002.62
2014/07/18 00:41:00	1 min instant	4.64	234.76	303.02	62.33	1002.59
2014/07/18 00:42:00	1 min instant	3.81	234.78	303.03	62.28	1002.66
2014/07/18 00:43:00	1 min instant	3.88	234.90	303.03	62.27	1002.62
2014/07/18 00:44:00	1 min instant	3.64	234.81	303.03	62.22	1002.66
2014/07/18 00:45:00	1 min instant	1.44	234.84	303.03	62.28	1002.66
2014/07/18 00:46:00	1 min instant	2.61	234.89	303.03	62.32	1002.69
2014/07/18 00:47:00	1 min instant	3.48	234.75	303.03	62.42	1002.69
2014/07/18 00:48:00	1 min instant	4.26	234.92	303.03	62.44	1002.69
2014/07/18 00:49:00	1 min instant	2.82	235.01	303.02	62.55	1002.69
2014/07/18 00:50:00	1 min instant	3.32	234.96	303.02	62.58	1002.73
2014/07/18 00:51:00	1 min instant	3.39	234.86	303.02	62.63	1002.73
2014/07/18 00:52:00	1 min instant	2.84	234.91	303.02	62.60	1002.79
2014/07/18 00:53:00	1 min instant	3.00	234.79	303.02	62.56	1002.83
2014/07/18 00:54:00	1 min instant	3.58	234.74	303.02	62.53	1002.79
2014/07/18 00:55:00	1 min instant	2.28	234.75	303.03	62.46	1002.86
2014/07/18 00:56:00	1 min instant	2.20	234.84	303.03	62.34	1002.83
2014/07/18 00:57:00	1 min instant	2.50	234.82	303.04	62.29	1002.79
2014/07/18 00:58:00	1 min instant	1.27	234.87	303.04	62.23	1002.79
2014/07/18 00:59:00	1 min instant	2.83	234.88	303.05	62.20	1002.79
2014/07/18 01:00:00	1 min instant	2.21	235.00	303.05	62.12	1002.83
2014/07/18 01:01:00	1 min instant	2.84	234.78	303.05	62.14	1002.79
2014/07/18 01:02:00	1 min instant	2.52	234.98	303.05	62.18	1002.86
2014/07/18 01:03:00	1 min instant	2.50	234.85	303.05	62.22	1002.86
2014/07/18 01:04:00	1 min instant	2.62	235.10	303.05	62.28	1002.86
2014/07/18 01:05:00	1 min instant	2.67	234.92	303.04	62.38	1002.83
2014/07/18 01:06:00	1 min instant	2.56	234.85	303.04	62.43	1002.86
2014/07/18 01:07:00	1 min instant	2.46	234.92	303.04	62.48	1002.90
2014/07/18 01:08:00	1 min instant	2.44	234.73	303.04	62.46	1002.93
2014/07/18 01:09:00	1 min instant	2.52	234.91	303.04	62.41	1002.93
2014/07/18 01:10:00	1 min instant	2.52	234.71	303.04	62.38	1002.93
2014/07/18 01:11:00	1 min instant	2.58	235.50	303.04	62.27	1002.90
2014/07/18 01:12:00	1 min instant	2.67	235.89	303.05	62.23	1002.90
2014/07/18 01:13:00	1 min instant	2.66	235.81	303.05	62.18	1002.90
2014/07/18 01:14:00	1 min instant	2.54	235.29	303.05	62.14	1002.93
2014/07/18 01:15:00	1 min instant	2.46	235.56	303.06	62.04	1002.93
2014/07/18 01:16:00	1 min instant	2.40	235.34	303.06	62.01	1002.96
2014/07/18 01:17:00	1 min instant	2.34	235.30	303.06	62.04	1003.00
2014/07/18 01:18:00	1 min instant	2.27	235.25	303.06	62.10	1003.03
2014/07/18 01:19:00	1 min instant	2.32	235.29	303.05	62.16	1003.03
2014/07/18 01:20:00	1 min instant	2.60	235.28	303.05	62.22	1003.03
2014/07/18 01:21:00	1 min instant	2.33	235.15	303.05	62.30	1003.07
2014/07/18 01:22:00	1 min instant	2.29	235.32	303.05	62.30	1003.07
2014/07/18 01:23:00	1 min instant	2.29	235.26	303.05	62.28	1003.03
2014/07/18 01:24:00	1 min instant	2.65	235.42	303.05	62.26	1003.10
2014/07/18 01:25:00	1 min instant	2.48	235.43	303.05	62.23	1003.07
2014/07/18 01:26:00	1 min instant	2.77	235.42	303.05	62.20	1003.10
2014/07/18 01:27:00	1 min instant	3.08	235.51	303.05	62.10	1003.17
2014/07/18 01:28:00	1 min instant	3.43	235.26	303.05	62.03	1003.17
2014/07/18 01:29:00	1 min instant	3.54	235.54	303.06	62.01	1003.17
2014/07/18 01:30:00	1 min instant	3.67	235.44	303.06	61.98	1003.20
2014/07/18 01:31:00	1 min instant	3.70	235.57	303.07	61.97	1003.20
2014/07/18 01:32:00	1 min instant	3.63	235.20	303.07	62.00	1003.27
2014/07/18 01:33:00	1 min instant	3.48	235.23	303.07	62.04	1003.27
2014/07/18 01:34:00	1 min instant	3.66	235.46	303.06	62.15	1003.30
2014/07/18 01:35:00	1 min instant	3.94	235.51	303.06	62.18	1003.23
2014/07/18 01:36:00	1 min instant	3.86	235.60	303.05	62.31	1003.27
2014/07/18 01:37:00	1 min instant	4.29	235.44	303.05	62.38	1003.27
2014/07/18 01:38:00	1 min instant	3.78	235.40	303.05	62.35	1003.23
2014/07/18 01:39:00	1 min instant	3.84	235.40	303.04	62.33	1003.20
2014/07/18 01:40:00	1 min instant	3.90	235.35	303.05	62.27	1003.20
2014/07/18 01:41:00	1 min instant	3.87	235.23	303.04	62.28	1003.20
2014/07/18 01:42:00	1 min instant	3.83	235.34	303.05	62.20	1003.23
2014/07/18 01:43:00	1 min instant	3.85	235.59	303.05	62.14	1003.27
2014/07/18 01:44:01	1 min instant	3.75	235.35	303.05	62.14	1003.30
2014/07/18 01:45:00	1 min instant	3.64	235.32	303.05	62.16	1003.30
2014/07/18 01:46:00	1 min instant	3.60	235.53	303.04	62.23	1003.34
2014/07/18 01:47:00	1 min instant	3.63	235.29	303.03	62.34	1003.34
2014/07/18 01:48:00	1 min instant	3.63	235.45	303.03	62.37	1003.34
2014/07/18 01:49:00	1 min instant	3.65	235.43	303.03	62.40	1003.34
2014/07/18 01:50:00	1 min instant	3.69	235.38	303.03	62.35	1003.37
2014/07/18 01:51:00	1 min instant	3.66	235.49	303.02	62.33	1003.34
2014/07/18 01:52:00	1 min instant	3.58	235.28	303.02	62.29	1003.34
2014/07/18 01:53:00	1 min instant	3.57	235.34	303.03	62.20	1003.37
2014/07/18 01:54:00	1 min instant	3.58	235.26	303.03	62.17	1003.40
2014/07/18 01:55:00	1 min instant	3.53	235.28	303.03	62.08	1003.37
2014/07/18 01:56:00	1 min instant	3.65	235.36	303.03	62.02	1003.34
2014/07/18 01:57:00	1 min instant	3.86	235.37	303.04	62.00	1003.34
2014/07/18 01:58:00	1 min instant	3.77	235.40	303.04	61.97	1003.37
2014/07/18 01:59:00	1 min instant	3.60	235.28	303.03	62.01	1003.40
2014/07/18 02:00:00	1 min instant	3.66	235.38	303.03	62.09	1003.40
2014/07/18 02:01:00	1 min instant	3.40	235.28	303.03	62.16	1003.44
2014/07/18 02:02:00	1 min instant	3.57	235.06	303.02	62.23	1003.47
2014/07/18 02:03:00	1 min instant	3.71	235.13	303.02	62.33	1003.44
2014/07/18 02:04:00	1 min instant	3.98	235.24	303.01	62.32	1003.44
2014/07/18 02:05:00	1 min instant	3.75	235.21	303.01	62.29	1003.44
2014/07/18 02:06:00	1 min instant	3.40	235.21	303.01	62.24	1003.44
2014/07/18 02:07:00	1 min instant	3.37	235.36	303.01	62.21	1003.40
2014/07/18 02:08:00	1 min instant	3.30	235.19	303.01	62.17	1003.44
2014/07/18 02:09:00	1 min instant	3.36	235.29	303.01	62.10	1003.47
2014/07/18 02:10:00	1 min instant	3.33	235.34	303.01	62.04	1003.51
2014/07/18 02:11:00	1 min instant	3.30	235.32	303.01	61.98	1003.47
2014/07/18 02:12:00	1 min instant	3.36	235.37	303.02	61.89	1003.54
2014/07/18 02:13:00	1 min instant	3.38	235.45	303.02	61.86	1003.51
2014/07/18 02:14:00	1 min instant	3.37	235.43	303.03	61.75	1003.51
2014/07/18 02:15:00	1 min instant	3.34	235.26	303.03	61.70	1003.61
2014/07/18 02:16:00	1 min instant	3.29	235.17	303.04	61.68	1003.57
2014/07/18 02:17:00	1 min instant	3.28	235.24	303.04	61.53	1003.61
2014/07/18 02:18:00	1 min instant	3.26	235.32	303.05	61.45	1003.68
2014/07/18 02:19:00	1 min instant	3.20	235.23	303.05	61.34	1003.71
2014/07/18 02:20:00	1 min instant	3.25	235.45	303.06	61.32	1003.68
2014/07/18 02:21:00	1 min instant	3.22	235.16	303.07	61.26	1003.71
2014/07/18 02:22:00	1 min instant	3.15	235.21	303.08	61.24	1003.74
2014/07/18 02:23:00	1 min instant	3.13	235.07	303.09	61.22	1003.74
2014/07/18 02:24:00	1 min instant	3.17	235.19	303.09	61.19	1003.71
2014/07/18 02:25:00	1 min instant	3.20	235.39	303.10	61.15	1003.74
2014/07/18 02:26:00	1 min instant	3.19	235.40	303.11	61.16	1003.68
2014/07/18 02:27:00	1 min instant	3.19	235.40	303.11	61.20	1003.78
2014/07/18 02:28:00	1 min instant	3.20	235.41	303.11	61.30	1003.78
2014/07/18 02:29:00	1 min instant	3.18	235.16	303.11	61.51	1003.78
2014/07/18 02:30:00	1 min instant	3.19	235.21	303.10	61.53	1003.74
2014/07/18 02:31:00	1 min instant	3.21	235.30	303.10	61.61	1003.74
2014/07/18 02:32:00	1 min instant	3.17	235.29	303.10	61.73	1003.74
2014/07/18 02:33:00	1 min instant	3.18	235.36	303.10	61.79	1003.71
2014/07/18 02:34:00	1 min instant	3.21	235.32	303.09	61.77	1003.78
2014/07/18 02:35:00	1 min instant	3.16	235.29	303.09	61.78	1003.74
2014/07/18 02:36:00	1 min instant	3.14	235.17	303.09	61.79	1003.74
2014/07/18 02:37:00	1 min instant	3.16	235.26	303.09	61.80	1003.74
2014/07/18 02:38:00	1 min instant	3.16	235.26	303.09	61.74	1003.78
2014/07/18 02:39:00	1 min instant	3.17	235.47	303.09	61.74	1003.74
2014/07/18 02:40:00	1 min instant	3.18	235.66	303.09	61.67	1003.78
2014/07/18 02:41:00	1 min instant	3.18	235.43	303.10	61.67	1003.78
2014/07/18 02:42:00	1 min instant	3.20	235.18	303.10	61.63	1003.78
2014/07/18 02:43:00	1 min instant	3.18	235.22	303.10	61.60	1003.74
2014/07/18 02:44:00	1 min instant	3.17	235.34	303.11	61.48	1003.78
2014/07/18 02:45:00	1 min instant	3.16	235.28	303.11	61.53	1003.78
2014/07/18 02:46:00	1 min instant	3.14	235.14	303.11	61.47	1003.81
2014/07/18 02:47:00	1 min instant	3.21	235.28	303.12	61.44	1003.74
2014/07/18 02:48:00	1 min instant	3.19	235.17	303.13	61.38	1003.74
2014/07/18 02:49:00	1 min instant	3.17	235.29	303.13	61.34	1003.78
2014/07/18 02:50:00	1 min instant	3.16	235.00	303.14	61.28	1003.84
2014/07/18 02:51:00	1 min instant	3.16	235.01	303.14	61.23	1003.88
2014/07/18 02:52:00	1 min instant	3.19	235.10	303.15	61.20	1003.88
2014/07/18 02:53:00	1 min instant	3.17	235.02	303.15	61.15	1003.78
2014/07/18 02:54:00	1 min instant	3.18	234.95	303.16	61.13	1003.78
2014/07/18 02:55:00	1 min instant	3.16	234.90	303.17	61.12	1003.78
2014/07/18 02:56:00	1 min instant	3.15	235.07	303.17	61.20	1003.74
2014/07/18 02:57:00	1 min instant	3.24	235.10	303.16	61.30	1003.71
2014/07/18 02:58:00	1 min instant	3.31	235.02	303.16	61.39	1003.78
2014/07/18 02:59:00	1 min instant	3.24	235.09	303.16	61.52	1003.74
2014/07/18 03:00:00	1 min instant	3.40	235.20	303.15	61.61	1003.78
2014/07/18 03:01:00	1 min instant	3.51	235.14	303.15	61.55	1003.71
2014/07/18 03:02:00	1 min instant	3.41	235.00	303.14	61.58	1003.81
2014/07/18 03:03:00	1 min instant	3.32	235.13	303.14	61.59	1003.74
2014/07/18 03:04:00	1 min instant	3.31	235.03	303.14	61.61	1003.74
2014/07/18 03:05:00	1 min instant	3.21	235.04	303.14	61.48	1003.74
2014/07/18 03:06:00	1 min instant	3.18	234.98	303.14	61.51	1003.74
2014/07/18 03:07:00	1 min instant	3.16	234.86	303.14	61.54	1003.74
2014/07/18 03:08:00	1 min instant	3.23	234.88	303.14	61.46	1003.74
2014/07/18 03:09:00	1 min instant	3.31	234.97	303.14	61.51	1003.78
2014/07/18 03:10:00	1 min instant	3.24	234.81	303.15	61.46	1003.74
2014/07/18 03:11:00	1 min instant	3.29	234.98	303.15	61.32	1003.78
2014/07/18 03:12:00	1 min instant	3.28	234.99	303.15	61.30	1003.78
2014/07/18 03:13:00	1 min instant	3.34	235.20	303.16	61.28	1003.71
2014/07/18 03:14:00	1 min instant	3.40	235.24	303.17	61.21	1003.74
2014/07/18 03:15:00	1 min instant	3.39	235.13	303.17	61.16	1003.74
2014/07/18 03:16:00	1 min instant	3.43	235.21	303.17	61.09	1003.71
2014/07/18 03:17:00	1 min instant	3.46	235.10	303.18	61.07	1003.74
2014/07/18 03:18:00	1 min instant	3.52	235.21	303.18	61.04	1003.71
2014/07/18 03:19:00	1 min instant	3.52	235.18	303.18	61.11	1003.74
2014/07/18 03:20:00	1 min instant	3.57	235.25	303.17	61.19	1003.74
2014/07/18 03:21:00	1 min instant	3.60	235.10	303.17	61.34	1003.78
2014/07/18 03:22:00	1 min instant	3.62	235.20	303.16	61.40	1003.81
2014/07/18 03:23:00	1 min instant	3.95	235.18	303.16	61.44	1003.78
2014/07/18 03:24:00	1 min instant	2.39	235.38	303.16	61.44	1003.78
2014/07/18 03:25:00	1 min instant	4.46	235.13	303.15	61.46	1003.84
2014/07/18 03:26:00	1 min instant	3.39	235.32	303.15	61.50	1003.81
2014/07/18 03:27:00	1 min instant	3.32	235.49	303.15	61.44	1003.81
2014/07/18 03:28:00	1 min instant	3.26	235.39	303.15	61.42	1003.84
2014/07/18 03:29:00	1 min instant	3.48	235.32	303.15	61.37	1003.78
2014/07/18 03:30:00	1 min instant	3.43	235.11	303.15	61.32	1003.78
2014/07/18 03:31:00	1 min instant	3.49	235.22	303.15	61.33	1003.81
2014/07/18 03:32:00	1 min instant	3.48	235.21	303.15	61.29	1003.81
2014/07/18 03:33:00	1 min instant	3.62	235.29	303.16	61.23	1003.88
2014/07/18 03:34:00	1 min instant	4.33	235.42	303.16	61.21	1003.88
2014/07/18 03:35:00	1 min instant	3.86	235.30	303.17	61.17	1003.81
2014/07/18 03:36:00	1 min instant	2.80	235.47	303.17	61.15	1003.81
2014/07/18 03:37:00	1 min instant	3.37	235.36	303.17	61.16	1003.81
2014/07/18 03:38:00	1 min instant	3.69	235.44	303.17	61.24	1003.78
2014/07/18 03:39:00	1 min instant	3.40	235.22	303.16	61.33	1003.78
2014/07/18 03:40:00	1 min instant	3.10	235.36	303.16	61.43	1003.74
2014/07/18 03:41:00	1 min instant	3.10	235.33	303.15	61.47	1003.78
2014/07/18 03:42:00	1 min instant	3.23	235.26	303.15	61.59	1003.81
2014/07/18 03:43:00	1 min instant	3.40	235.25	303.14	61.59	1003.81
2014/07/18 03:44:00	1 min instant	3.55	235.37	303.14	61.67	1003.88
2014/07/18 03:45:00	1 min instant	3.45	235.59	303.14	61.62	1003.84
2014/07/18 03:46:00	1 min instant	3.45	235.37	303.14	61.52	1003.91
2014/07/18 03:47:00	1 min instant	3.21	235.44	303.14	61.59	1003.84
2014/07/18 03:48:00	1 min instant	3.19	235.36	303.14	61.49	1003.84
2014/07/18 03:49:00	1 min instant	3.28	235.50	303.14	61.41	1003.88
2014/07/18 03:50:00	1 min instant	3.18	235.39	303.14	61.36	1003.88
2014/07/18 03:51:00	1 min instant	3.14	235.36	303.14	61.31	1003.84
2014/07/18 03:52:00	1 min instant	2.00	235.32	303.15	61.28	1003.84
2014/07/18 03:53:00	1 min instant	3.65	235.25	303.15	61.18	1003.88
2014/07/18 03:54:00	1 min instant	2.71	235.18	303.16	61.15	1003.88
2014/07/18 03:55:00	1 min instant	4.49	235.35	303.16	61.15	1003.88
2014/07/18 03:56:00	1 min instant	3.54	235.42	303.16	61.18	1003.88
2014/07/18 03:57:00	1 min instant	3.46	235.35	303.16	61.24	1003.91
2014/07/18 03:58:00	1 min instant	3.49	235.35	303.15	61.32	1003.88
2014/07/18 03:59:00	1 min instant	3.53	235.44	303.15	61.46	1003.84
2014/07/18 04:00:00	1 min instant	3.67	235.37	303.14	61.59	1003.88
2014/07/18 04:01:00	1 min instant	3.93	235.35	303.14	61.68	1003.84
2014/07/18 04:02:00	1 min instant	3.55	235.29	303.14	61.68	1003.81
2014/07/18 04:03:00	1 min instant	3.46	235.38	303.13	61.62	1003.88
2014/07/18 04:04:00	1 min instant	5.39	235.34	303.13	61.55	1003.88
2014/07/18 04:05:00	1 min instant	3.10	235.32	303.13	61.64	1003.78
2014/07/18 04:06:00	1 min instant	3.58	235.32	303.13	61.52	1003.78
2014/07/18 04:07:00	1 min instant	3.89	235.27	303.13	61.46	1003.74
2014/07/18 04:08:00	1 min instant	3.15	235.38	303.14	61.43	1003.78
2014/07/18 04:09:00	1 min instant	3.34	235.43	303.14	61.41	1003.81
2014/07/18 04:10:00	1 min instant	3.42	235.41	303.14	61.36	1003.78
2014/07/18 04:11:00	1 min instant	3.51	235.46	303.14	61.27	1003.74
2014/07/18 04:12:00	1 min instant	3.49	235.55	303.15	61.23	1003.68
2014/07/18 04:13:00	1 min instant	3.60	235.55	303.15	61.23	1003.71
2014/07/18 04:14:00	1 min instant	3.61	235.49	303.14	61.31	1003.71
2014/07/18 04:15:00	1 min instant	3.65	235.69	303.14	61.42	1003.68
2014/07/18 04:16:00	1 min instant	3.65	235.75	303.14	61.46	1003.71
2014/07/18 04:17:00	1 min instant	3.64	235.57	303.13	61.51	1003.74
2014/07/18 04:18:00	1 min instant	3.58	235.57	303.13	61.63	1003.68
2014/07/18 04:19:00	1 min instant	3.58	235.52	303.12	61.68	1003.61
2014/07/18 04:20:00	1 min instant	3.62	235.52	303.12	61.73	1003.57
2014/07/18 04:21:00	1 min instant	3.71	235.34	303.12	61.70	1003.61
2014/07/18 04:22:00	1 min instant	3.67	235.28	303.12	61.60	1003.61
2014/07/18 04:23:00	1 min instant	3.68	235.25	303.12	61.56	1003.64
2014/07/18 04:24:00	1 min instant	3.76	235.29	303.12	61.56	1003.64
2014/07/18 04:25:00	1 min instant	3.81	235.23	303.12	61.48	1003.61
2014/07/18 04:26:00	1 min instant	3.85	235.40	303.12	61.40	1003.57
2014/07/18 04:27:00	1 min instant	3.87	235.39	303.13	61.36	1003.64
2014/07/18 04:28:00	1 min instant	3.88	235.28	303.13	61.33	1003.61
2014/07/18 04:29:00	1 min instant	3.89	235.41	303.13	61.35	1003.54
2014/07/18 04:30:00	1 min instant	3.91	235.51	303.12	61.42	1003.54
2014/07/18 04:31:00	1 min instant	3.91	235.49	303.12	61.53	1003.54
2014/07/18 04:32:00	1 min instant	3.92	235.42	303.11	61.59	1003.47
2014/07/18 04:33:00	1 min instant	3.93	235.36	303.11	61.57	1003.47
2014/07/18 04:34:00	1 min instant	3.95	235.49	303.10	61.61	1003.47
2014/07/18 04:35:00	1 min instant	3.94	235.37	303.10	61.66	1003.44
2014/07/18 04:36:00	1 min instant	3.98	235.44	303.10	61.67	1003.44
2014/07/18 04:37:00	1 min instant	4.02	235.40	303.10	61.56	1003.40
2014/07/18 04:38:00	1 min instant	4.04	235.43	303.10	61.64	1003.40
2014/07/18 04:39:00	1 min instant	3.90	235.22	303.09	61.61	1003.37
2014/07/18 04:40:00	1 min instant	3.98	235.08	303.10	61.49	1003.40
2014/07/18 04:41:00	1 min instant	3.99	235.11	303.10	61.40	1003.37
2014/07/18 04:42:00	1 min instant	4.16	235.09	303.10	61.43	1003.40
2014/07/18 04:43:00	1 min instant	4.16	235.26	303.10	61.37	1003.34
2014/07/18 04:44:00	1 min instant	4.17	235.32	303.11	61.26	1003.34
2014/07/18 04:45:00	1 min instant	4.15	235.26	303.11	61.25	1003.34
2014/07/18 04:46:00	1 min instant	4.15	235.44	303.11	61.29	1003.34
2014/07/18 04:47:00	1 min instant	4.12	235.36	303.10	61.30	1003.34
2014/07/18 04:48:00	1 min instant	4.17	235.19	303.10	61.40	1003.34
2014/07/18 04:49:00	1 min instant	4.17	235.24	303.09	61.50	1003.34
2014/07/18 04:50:00	1 min instant	4.13	235.18	303.09	61.50	1003.23
2014/07/18 04:51:00	1 min instant	4.12	235.16	303.09	61.61	1003.23
2014/07/18 04:52:00	1 min instant	4.12	235.09	303.08	61.59	1003.20
2014/07/18 04:53:00	1 min instant	4.16	235.22	303.08	61.60	1003.23
2014/07/18 04:54:00	1 min instant	4.15	235.10	303.08	61.52	1003.20
2014/07/18 04:55:00	1 min instant	4.15	235.23	303.08	61.48	1003.20
2014/07/18 04:56:00	1 min instant	4.17	235.06	303.08	61.53	1003.23
2014/07/18 04:57:00	1 min instant	4.08	235.14	303.08	61.47	1003.20
2014/07/18 04:58:00	1 min instant	4.00	235.13	303.08	61.42	1003.20
2014/07/18 04:59:00	1 min instant	4.00	235.02	303.08	61.38	1003.20
2014/07/18 05:00:00	1 min instant	3.92	235.09	303.08	61.30	1003.23
2014/07/18 05:01:00	1 min instant	4.12	235.12	303.09	61.21	1003.17
2014/07/18 05:02:00	1 min instant	4.04	235.01	303.09	61.17	1003.20
2014/07/18 05:03:00	1 min instant	4.07	234.96	303.10	61.09	1003.13
2014/07/18 05:04:00	1 min instant	4.06	234.97	303.10	61.10	1003.13
2014/07/18 05:05:00	1 min instant	4.30	235.08	303.10	61.11	1003.17
2014/07/18 05:06:00	1 min instant	4.11	235.12	303.10	61.17	1003.17
2014/07/18 05:07:00	1 min instant	4.16	235.06	303.10	61.23	1003.13
2014/07/18 05:08:00	1 min instant	4.28	235.07	303.09	61.36	1003.13
2014/07/18 05:09:00	1 min instant	4.98	234.97	303.09	61.45	1003.10
2014/07/18 05:10:00	1 min instant	4.54	234.93	303.08	61.49	1003.13
2014/07/18 05:11:00	1 min instant	3.81	234.97	303.08	61.48	1003.07
2014/07/18 05:12:00	1 min instant	3.75	235.02	303.08	61.50	1003.07
2014/07/18 05:13:00	1 min instant	4.13	235.02	303.08	61.48	1003.03
2014/07/18 05:14:00	1 min instant	4.24	235.12	303.07	61.54	1003.03
2014/07/18 05:15:00	1 min instant	4.37	235.38	303.07	61.48	1003.00
2014/07/18 05:16:00	1 min instant	4.38	235.02	303.07	61.44	1002.96
2014/07/18 05:17:00	1 min instant	4.25	235.12	303.08	61.37	1002.96
2014/07/18 05:18:00	1 min instant	4.19	235.03	303.08	61.34	1003.00
2014/07/18 05:19:00	1 min instant	4.22	235.02	303.08	61.27	1002.93
2014/07/18 05:20:00	1 min instant	4.15	235.00	303.08	61.20	1002.96
2014/07/18 05:21:00	1 min instant	4.06	235.00	303.08	61.12	1002.96
2014/07/18 05:22:00	1 min instant	4.10	235.02	303.09	61.08	1002.93
2014/07/18 05:23:00	1 min instant	3.96	235.17	303.09	61.01	1002.93
2014/07/18 05:24:00	1 min instant	4.13	235.06	303.09	60.97	1002.93
2014/07/18 05:25:00	1 min instant	3.83	235.03	303.10	60.93	1002.93
2014/07/18 05:26:00	1 min instant	3.83	235.01	303.11	60.86	1002.93
2014/07/18 05:27:00	1 min instant	3.93	235.29	303.11	60.77	1002.93
2014/07/18 05:28:00	1 min instant	3.96	235.12	303.11	60.74	1002.93
2014/07/18 05:29:00	1 min instant	3.96	234.90	303.12	60.69	1002.93
2014/07/18 05:30:00	1 min instant	3.99	235.00	303.13	60.70	1002.93
2014/07/18 05:31:00	1 min instant	3.99	235.17	303.13	60.70	1002.90
2014/07/18 05:32:01	1 min instant	4.08	235.31	303.13	60.77	1002.90
2014/07/18 05:33:00	1 min instant	4.12	235.35	303.13	60.86	1002.93
2014/07/18 05:34:00	1 min instant	4.06	235.23	303.13	60.97	1002.93
2014/07/18 05:35:00	1 min instant	4.05	235.34	303.12	61.07	1002.93
2014/07/18 05:36:00	1 min instant	4.08	235.18	303.12	61.14	1002.93
2014/07/18 05:37:00	1 min instant	4.07	235.20	303.11	61.17	1002.93
2014/07/18 05:38:00	1 min instant	4.10	235.10	303.11	61.23	1002.90
2014/07/18 05:39:00	1 min instant	4.18	235.30	303.11	61.24	1002.93
2014/07/18 05:40:00	1 min instant	4.17	235.43	303.11	61.22	1002.96
2014/07/18 05:41:00	1 min instant	4.21	235.09	303.11	61.17	1003.03
2014/07/18 05:42:00	1 min instant	4.25	235.24	303.10	61.15	1003.00
2014/07/18 05:43:00	1 min instant	4.31	235.15	303.10	61.12	1003.00
2014/07/18 05:44:00	1 min instant	4.42	235.05	303.10	61.08	1003.00
2014/07/18 05:45:00	1 min instant	4.51	235.19	303.11	61.02	1002.96
2014/07/18 05:46:00	1 min instant	4.56	234.99	303.11	60.97	1002.96
2014/07/18 05:47:00	1 min instant	4.63	234.95	303.11	60.92	1002.96
2014/07/18 05:48:00	1 min instant	4.65	235.14	303.11	60.85	1003.00
2014/07/18 05:49:00	1 min instant	4.70	235.34	303.12	60.78	1002.93
2014/07/18 05:50:00	1 min instant	4.91	235.25	303.12	60.77	1002.96
2014/07/18 05:51:00	1 min instant	4.22	235.28	303.12	60.73	1002.96
2014/07/18 05:52:00	1 min instant	4.83	235.01	303.13	60.62	1002.93
2014/07/18 05:53:01	1 min instant	4.15	235.36	303.13	60.59	1002.93
2014/07/18 05:54:00	1 min instant	4.04	235.39	303.14	60.59	1002.93
2014/07/18 05:55:00	1 min instant	4.34	235.37	303.14	60.52	1002.90
2014/07/18 05:56:00	1 min instant	4.38	235.29	303.15	60.50	1002.93
2014/07/18 05:57:00	1 min instant	4.16	235.10	303.15	60.48	1002.96
2014/07/18 05:58:01	1 min instant	4.03	235.39	303.16	60.48	1002.96
2014/07/18 05:59:00	1 min instant	4.06	235.21	303.17	60.43	1002.93
2014/07/18 06:00:00	1 min instant	4.24	235.36	303.17	60.41	1002.93
2014/07/18 06:01:00	1 min instant	4.22	235.30	303.18	60.40	1002.96
2014/07/18 06:02:00	1 min instant	4.15	235.23	303.19	60.41	1002.93
2014/07/18 06:03:00	1 min instant	4.16	235.12	303.19	60.45	1002.93
2014/07/18 06:04:00	1 min instant	4.15	235.17	303.18	60.53	1002.93
2014/07/18 06:05:00	1 min instant	4.10	235.32	303.18	60.67	1002.86
2014/07/18 06:06:00	1 min instant	4.12	235.18	303.18	60.75	1002.86
2014/07/18 06:07:00	1 min instant	4.08	235.19	303.17	60.83	1002.86
2014/07/18 06:08:00	1 min instant	4.07	235.15	303.17	60.88	1002.79
2014/07/18 06:09:01	1 min instant	4.10	235.21	303.17	60.93	1002.76
2014/07/18 06:10:00	1 min instant	4.15	235.50	303.17	60.92	1002.76
2014/07/18 06:11:00	1 min instant	4.22	235.34	303.16	60.94	1002.76
2014/07/18 06:12:00	1 min instant	4.31	235.65	303.16	60.89	1002.79
2014/07/18 06:13:00	1 min instant	4.33	235.15	303.15	60.85	1002.76
2014/07/18 06:14:00	1 min instant	4.37	234.69	303.15	60.85	1002.76
2014/07/18 06:15:00	1 min instant	4.52	235.85	303.16	60.80	1002.73
2014/07/18 06:16:00	1 min instant	4.42	235.76	303.15	60.76	1002.76
2014/07/18 06:17:00	1 min instant	4.44	235.75	303.16	60.76	1002.76
2014/07/18 06:18:00	1 min instant	4.46	235.79	303.17	60.65	1002.73
2014/07/18 06:19:00	1 min instant	4.41	235.83	303.17	60.65	1002.73
2014/07/18 06:20:00	1 min instant	4.49	235.54	303.17	60.58	1002.69
2014/07/18 06:21:00	1 min instant	4.49	235.65	303.17	60.54	1002.66
2014/07/18 06:22:00	1 min instant	4.52	235.52	303.17	60.50	1002.66
2014/07/18 06:23:00	1 min instant	4.52	235.79	303.18	60.45	1002.62
2014/07/18 06:24:00	1 min instant	4.56	235.82	303.18	60.37	1002.62
2014/07/18 06:25:00	1 min instant	4.54	235.79	303.19	60.35	1002.62
2014/07/18 06:26:00	1 min instant	4.62	235.74	303.19	60.33	1002.59
2014/07/18 06:27:00	1 min instant	4.64	235.45	303.19	60.32	1002.59
2014/07/18 06:28:00	1 min instant	4.64	235.65	303.19	60.42	1002.52
2014/07/18 06:29:00	1 min instant	4.98	235.65	303.19	60.49	1002.52
2014/07/18 06:30:00	1 min instant	4.33	235.27	303.18	60.59	1002.56
2014/07/18 06:31:00	1 min instant	4.38	235.50	303.18	60.69	1002.56
2014/07/18 06:32:00	1 min instant	4.18	235.34	303.17	60.73	1002.59
2014/07/18 06:33:00	1 min instant	3.96	235.40	303.17	60.79	1002.52
2014/07/18 06:34:00	1 min instant	3.89	235.20	303.16	60.80	1002.49
2014/07/18 06:35:00	1 min instant	4.10	235.29	303.16	60.84	1002.49
2014/07/18 06:36:00	1 min instant	4.12	235.41	303.16	60.81	1002.45
2014/07/18 06:37:00	1 min instant	4.15	235.18	303.15	60.80	1002.45
2014/07/18 06:38:00	1 min instant	4.10	235.19	303.15	60.81	1002.45
2014/07/18 06:39:00	1 min instant	4.08	235.26	303.15	60.78	1002.42
2014/07/18 06:40:00	1 min instant	4.11	235.27	303.15	60.71	1002.45
2014/07/18 06:41:00	1 min instant	4.11	235.24	303.15	60.71	1002.42
2014/07/18 06:42:00	1 min instant	4.13	235.35	303.16	60.66	1002.42
2014/07/18 06:43:00	1 min instant	4.12	235.34	303.16	60.63	1002.45
2014/07/18 06:44:00	1 min instant	4.15	235.54	303.17	60.53	1002.42
2014/07/18 06:45:00	1 min instant	4.12	235.40	303.17	60.50	1002.42
2014/07/18 06:46:00	1 min instant	4.14	235.36	303.17	60.44	1002.42
2014/07/18 06:47:00	1 min instant	4.15	235.32	303.18	60.39	1002.39
2014/07/18 06:48:01	1 min instant	4.14	235.35	303.18	60.34	1002.35
2014/07/18 06:49:00	1 min instant	4.16	235.63	303.18	60.31	1002.32
2014/07/18 06:50:00	1 min instant	4.14	235.57	303.18	60.31	1002.35
2014/07/18 06:51:00	1 min instant	4.18	235.56	303.18	60.36	1002.29
2014/07/18 06:52:00	1 min instant	4.16	234.90	303.18	60.43	1002.29
2014/07/18 06:53:00	1 min instant	4.16	235.07	303.17	60.52	1002.32
2014/07/18 06:54:00	1 min instant	4.21	235.36	303.17	60.64	1002.29
2014/07/18 06:55:00	1 min instant	4.20	235.35	303.16	60.67	1002.32
2014/07/18 06:56:00	1 min instant	4.20	235.28	303.16	60.76	1002.29
2014/07/18 06:57:00	1 min instant	4.21	235.24	303.15	60.80	1002.25
2014/07/18 06:58:00	1 min instant	4.22	235.32	303.15	60.80	1002.29
2014/07/18 06:59:00	1 min instant	4.19	234.91	303.15	60.80	1002.29
2014/07/18 07:00:00	1 min instant	4.23	235.25	303.14	60.77	1002.29
2014/07/18 07:01:00	1 min instant	4.24	235.13	303.14	60.72	1002.25
2014/07/18 07:02:00	1 min instant	4.27	235.26	303.14	60.67	1002.32
2014/07/18 07:03:00	1 min instant	4.26	235.10	303.14	60.60	1002.32
2014/07/18 07:04:00	1 min instant	4.26	235.11	303.15	60.53	1002.29
2014/07/18 07:05:00	1 min instant	4.30	235.40	303.15	60.49	1002.32
2014/07/18 07:06:00	1 min instant	4.33	235.35	303.15	60.46	1002.29
2014/07/18 07:07:00	1 min instant	4.31	235.43	303.16	60.41	1002.29
2014/07/18 07:08:00	1 min instant	4.30	235.45	303.16	60.38	1002.29
2014/07/18 07:09:00	1 min instant	4.30	235.38	303.17	60.30	1002.25
2014/07/18 07:10:00	1 min instant	4.29	235.27	303.17	60.31	1002.25
2014/07/18 07:11:00	1 min instant	4.28	235.04	303.17	60.32	1002.18
2014/07/18 07:12:00	1 min instant	4.32	235.41	303.16	60.39	1002.25
2014/07/18 07:13:00	1 min instant	4.37	235.49	303.16	60.48	1002.29
2014/07/18 07:14:00	1 min instant	4.41	235.20	303.15	60.56	1002.29
2014/07/18 07:15:00	1 min instant	4.51	235.47	303.15	60.61	1002.25
2014/07/18 07:16:00	1 min instant	4.57	235.34	303.14	60.61	1002.25
2014/07/18 07:17:00	1 min instant	4.71	235.40	303.13	60.61	1002.29
2014/07/18 07:18:00	1 min instant	4.75	235.32	303.13	60.59	1002.32
2014/07/18 07:19:00	1 min instant	4.80	235.37	303.13	60.54	1002.32
2014/07/18 07:20:00	1 min instant	4.70	235.55	303.13	60.50	1002.32
2014/07/18 07:21:00	1 min instant	4.69	235.34	303.13	60.48	1002.29
2014/07/18 07:22:00	1 min instant	4.71	235.09	303.12	60.42	1002.22
2014/07/18 07:23:00	1 min instant	4.63	235.40	303.13	60.36	1002.25
2014/07/18 07:24:00	1 min instant	4.65	235.44	303.13	60.32	1002.32
2014/07/18 07:25:00	1 min instant	4.87	235.37	303.13	60.28	1002.29
2014/07/18 07:26:00	1 min instant	4.83	235.32	303.13	60.24	1002.29
2014/07/18 07:27:00	1 min instant	4.79	235.36	303.14	60.16	1002.32
2014/07/18 07:28:00	1 min instant	4.76	235.35	303.14	60.12	1002.32
2014/07/18 07:29:00	1 min instant	4.79	235.28	303.14	60.03	1002.32
2014/07/18 07:30:00	1 min instant	4.85	235.38	303.14	60.11	1002.32
2014/07/18 07:31:00	1 min instant	4.87	235.47	303.13	60.12	1002.32
2014/07/18 07:32:00	1 min instant	4.84	235.40	303.13	60.22	1002.39
2014/07/18 07:33:00	1 min instant	4.84	235.36	303.12	60.34	1002.39
2014/07/18 07:34:00	1 min instant	4.87	235.40	303.12	60.39	1002.39
2014/07/18 07:35:00	1 min instant	4.87	235.30	303.11	60.47	1002.42
2014/07/18 07:36:00	1 min instant	4.89	235.37	303.11	60.44	1002.42
2014/07/18 07:37:00	1 min instant	4.89	235.27	303.10	60.45	1002.45
2014/07/18 07:38:00	1 min instant	4.92	235.54	303.10	60.41	1002.45
2014/07/18 07:39:00	1 min instant	4.92	235.38	303.10	60.36	1002.39
2014/07/18 07:40:00	1 min instant	4.95	235.41	303.10	60.32	1002.45
2014/07/18 07:41:00	1 min instant	4.95	235.39	303.10	60.27	1002.45
2014/07/18 07:42:00	1 min instant	4.93	235.29	303.10	60.18	1002.45
2014/07/18 07:43:00	1 min instant	4.93	235.29	303.10	60.12	1002.45
2014/07/18 07:44:00	1 min instant	4.93	235.30	303.10	60.09	1002.52
2014/07/18 07:45:00	1 min instant	4.94	235.32	303.10	59.86	1002.49
2014/07/18 07:46:00	1 min instant	4.98	235.46	303.10	60.03	1002.49
2014/07/18 07:47:00	1 min instant	5.02	235.47	303.10	59.97	1002.52
2014/07/18 07:48:00	1 min instant	5.06	235.41	303.10	60.21	1002.49
2014/07/18 07:49:00	1 min instant	5.07	235.45	303.09	60.35	1002.49
2014/07/18 07:50:00	1 min instant	5.07	235.32	303.08	60.39	1002.45
2014/07/18 07:51:00	1 min instant	5.09	235.48	303.08	60.47	1002.49
2014/07/18 07:52:00	1 min instant	5.09	235.22	303.07	60.53	1002.52
2014/07/18 07:53:00	1 min instant	5.14	235.41	303.07	60.52	1002.56
2014/07/18 07:54:00	1 min instant	5.14	235.26	303.07	60.53	1002.56
2014/07/18 07:55:00	1 min instant	5.22	235.21	303.07	60.48	1002.52
2014/07/18 07:56:00	1 min instant	5.29	235.37	303.07	60.45	1002.56
2014/07/18 07:57:00	1 min instant	5.38	235.36	303.07	60.41	1002.59
2014/07/18 07:58:00	1 min instant	5.36	235.26	303.07	60.40	1002.59
2014/07/18 07:59:00	1 min instant	5.49	235.33	303.07	60.34	1002.59
2014/07/18 08:00:00	1 min instant	5.47	235.40	303.07	60.29	1002.56
2014/07/18 08:01:00	1 min instant	5.38	235.36	303.08	60.26	1002.56
2014/07/18 08:02:00	1 min instant	5.26	235.50	303.08	60.24	1002.59
2014/07/18 08:03:00	1 min instant	5.46	235.36	303.08	60.29	1002.59
2014/07/18 08:04:00	1 min instant	5.56	235.36	303.07	60.34	1002.59
2014/07/18 08:05:00	1 min instant	5.58	235.51	303.07	60.47	1002.59
2014/07/18 08:06:00	1 min instant	5.53	235.29	303.06	60.56	1002.59
2014/07/18 08:07:00	1 min instant	5.52	235.35	303.06	60.65	1002.62
2014/07/18 08:08:00	1 min instant	5.52	235.38	303.05	60.74	1002.56
2014/07/18 08:09:00	1 min instant	5.48	235.42	303.05	60.78	1002.59
2014/07/18 08:10:00	1 min instant	5.45	235.32	303.04	60.78	1002.59
2014/07/18 08:11:00	1 min instant	5.47	235.40	303.04	60.78	1002.56
2014/07/18 08:12:00	1 min instant	5.46	235.36	303.04	60.76	1002.59
2014/07/18 08:13:00	1 min instant	5.41	235.27	303.04	60.75	1002.59
2014/07/18 08:14:00	1 min instant	5.41	235.30	303.03	60.75	1002.62
2014/07/18 08:15:00	1 min instant	5.44	235.23	303.04	60.74	1002.66
2014/07/18 08:16:00	1 min instant	5.51	235.60	303.04	60.71	1002.62
2014/07/18 08:17:00	1 min instant	5.61	235.50	303.04	60.68	1002.66
2014/07/18 08:18:00	1 min instant	5.56	235.38	303.04	60.60	1002.62
2014/07/18 08:19:00	1 min instant	5.59	235.32	303.04	60.58	1002.62
2014/07/18 08:20:00	1 min instant	5.67	235.29	303.05	60.53	1002.66
2014/07/18 08:21:00	1 min instant	5.67	235.33	303.05	60.50	1002.59
2014/07/18 08:22:00	1 min instant	5.68	235.47	303.05	60.48	1002.62
2014/07/18 08:23:00	1 min instant	5.68	235.63	303.06	60.45	1002.66
2014/07/18 08:24:00	1 min instant	5.63	235.79	303.07	60.40	1002.66
2014/07/18 08:25:00	1 min instant	5.60	235.44	303.07	60.41	1002.66
2014/07/18 08:26:00	1 min instant	5.65	235.38	303.08	60.36	1002.69
2014/07/18 08:27:00	1 min instant	5.66	235.62	303.08	60.33	1002.73
2014/07/18 08:28:00	1 min instant	5.63	235.38	303.09	60.32	1002.73
2014/07/18 08:29:00	1 min instant	5.63	235.45	303.09	60.26	1002.73
2014/07/18 08:30:00	1 min instant	5.63	235.46	303.10	60.23	1002.73
2014/07/18 08:31:00	1 min instant	5.66	235.32	303.11	60.20	1002.73
2014/07/18 08:32:00	1 min instant	5.74	235.45	303.11	60.15	1002.76
2014/07/18 08:33:00	1 min instant	5.80	235.34	303.12	60.16	1002.79
2014/07/18 08:34:00	1 min instant	5.98	235.50	303.12	60.19	1002.79
2014/07/18 08:35:00	1 min instant	6.24	235.35	303.12	60.26	1002.79
2014/07/18 08:36:00	1 min instant	6.94	235.42	303.11	60.37	1002.79
2014/07/18 08:37:00	1 min instant	7.69	235.45	303.11	60.47	1002.83
2014/07/18 08:38:00	1 min instant	7.64	235.39	303.11	60.53	1002.86
2014/07/18 08:39:00	1 min instant	8.54	235.79	303.10	60.60	1002.83
2014/07/18 08:40:00	1 min instant	8.20	235.53	303.10	60.63	1002.79
2014/07/18 08:41:00	1 min instant	8.24	235.39	303.10	60.60	1002.79
2014/07/18 08:42:00	1 min instant	8.57	235.38	303.10	60.61	1002.79
2014/07/18 08:43:00	1 min instant	8.77	235.21	303.09	60.58	1002.76
2014/07/18 08:44:00	1 min instant	8.77	235.32	303.09	60.51	1002.79
2014/07/18 08:45:00	1 min instant	8.82	235.42	303.09	60.48	1002.76
2014/07/18 08:46:00	1 min instant	8.82	235.27	303.09	60.41	1002.79
2014/07/18 08:47:00	1 min instant	8.81	235.49	303.09	60.37	1002.76
2014/07/18 08:48:00	1 min instant	8.86	235.26	303.10	60.34	1002.76
2014/07/18 08:49:00	1 min instant	8.77	235.26	303.10	60.25	1002.76
2014/07/18 08:50:00	1 min instant	8.65	235.21	303.10	60.19	1002.76
2014/07/18 08:51:00	1 min instant	8.47	235.24	303.10	60.13	1002.79
2014/07/18 08:52:00	1 min instant	8.18	235.20	303.10	60.00	1002.79
2014/07/18 08:53:00	1 min instant	8.01	235.23	303.11	59.76	1002.79
2014/07/18 08:54:00	1 min instant	7.91	235.23	303.11	59.94	1002.79
2014/07/18 08:55:00	1 min instant	7.91	235.39	303.11	60.27	1002.83
2014/07/18 08:56:00	1 min instant	7.86	235.37	303.12	59.95	1002.86
2014/07/18 08:57:00	1 min instant	7.64	235.33	303.12	59.79	1002.93
2014/07/18 08:58:00	1 min instant	7.71	235.54	303.13	59.83	1002.86
2014/07/18 08:59:00	1 min instant	7.62	235.68	303.13	59.49	1002.86
2014/07/18 09:00:00	1 min instant	7.57	235.74	303.14	59.74	1002.90
2014/07/18 09:01:00	1 min instant	7.52	235.51	303.14	59.66	1002.86
2014/07/18 09:02:00	1 min instant	7.64	235.74	303.15	59.50	1002.90
2014/07/18 09:03:00	1 min instant	7.64	235.74	303.15	59.49	1002.90
2014/07/18 09:04:00	1 min instant	7.69	235.78	303.16	59.48	1002.93
2014/07/18 09:05:00	1 min instant	7.72	235.70	303.16	59.48	1002.93
2014/07/18 09:06:00	1 min instant	7.75	235.68	303.17	59.44	1002.96
2014/07/18 09:07:00	1 min instant	7.68	235.68	303.18	59.44	1002.96
2014/07/18 09:08:00	1 min instant	7.68	235.51	303.18	59.40	1003.00
2014/07/18 09:09:00	1 min instant	7.67	235.63	303.19	59.35	1003.00
2014/07/18 09:10:00	1 min instant	7.65	235.67	303.20	59.33	1003.03
2014/07/18 09:11:00	1 min instant	7.65	235.50	303.20	59.31	1003.07
2014/07/18 09:12:00	1 min instant	7.64	235.63	303.21	59.33	1003.00
2014/07/18 09:13:00	1 min instant	7.64	235.80	303.22	59.28	1003.03
2014/07/18 09:14:00	1 min instant	7.58	235.45	303.22	59.32	1003.00
2014/07/18 09:15:00	1 min instant	7.59	235.59	303.22	59.36	1003.00
2014/07/18 09:16:00	1 min instant	7.62	235.77	303.21	59.59	1003.00
2014/07/18 09:17:00	1 min instant	7.61	235.76	303.21	59.44	1003.00
2014/07/18 09:18:00	1 min instant	7.60	235.52	303.21	59.92	1002.96
2014/07/18 09:19:00	1 min instant	7.55	235.38	303.20	59.84	1002.93
2014/07/18 09:20:00	1 min instant	7.51	235.26	303.20	59.77	1002.96
2014/07/18 09:21:00	1 min instant	7.49	235.29	303.19	59.90	1002.96
2014/07/18 09:22:00	1 min instant	7.45	235.21	303.19	59.99	1002.96
2014/07/18 09:23:00	1 min instant	7.48	235.28	303.19	59.98	1003.00
2014/07/18 09:24:00	1 min instant	7.49	235.30	303.18	60.08	1002.93
2014/07/18 09:25:00	1 min instant	7.55	235.34	303.18	59.94	1002.96
2014/07/18 09:26:00	1 min instant	7.54	235.37	303.18	59.94	1003.00
2014/07/18 09:27:00	1 min instant	7.54	235.19	303.18	59.67	1002.96
2014/07/18 09:28:00	1 min instant	7.59	235.31	303.18	60.24	1002.93
2014/07/18 09:29:00	1 min instant	7.58	235.46	303.18	59.66	1002.96
2014/07/18 09:30:00	1 min instant	7.53	235.30	303.18	59.81	1002.93
2014/07/18 09:31:00	1 min instant	7.52	235.25	303.19	59.87	1002.96
2014/07/18 09:32:00	1 min instant	7.46	235.53	303.19	59.71	1002.96
2014/07/18 09:33:00	1 min instant	7.34	235.30	303.19	59.79	1003.07
2014/07/18 09:34:00	1 min instant	7.49	235.48	303.20	59.65	1003.00
2014/07/18 09:35:00	1 min instant	7.54	235.47	303.20	59.66	1003.00
2014/07/18 09:36:00	1 min instant	7.72	235.70	303.20	59.67	1003.00
2014/07/18 09:37:00	1 min instant	7.74	235.38	303.21	59.63	1003.00
2014/07/18 09:38:00	1 min instant	7.84	235.50	303.21	59.59	1003.03
2014/07/18 09:39:00	1 min instant	8.05	235.55	303.21	59.62	1003.03
2014/07/18 09:40:00	1 min instant	7.96	235.64	303.21	59.79	1003.07
2014/07/18 09:41:00	1 min instant	8.09	235.62	303.21	59.99	1003.10
2014/07/18 09:42:00	1 min instant	7.95	235.58	303.20	59.84	1003.13
2014/07/18 09:43:00	1 min instant	7.96	235.49	303.20	60.03	1003.07
2014/07/18 09:44:00	1 min instant	7.98	235.63	303.19	59.92	1003.03
2014/07/18 09:45:00	1 min instant	8.05	235.58	303.18	60.07	1003.07
2014/07/18 09:46:00	1 min instant	8.16	235.73	303.18	59.97	1003.07
2014/07/18 09:47:00	1 min instant	8.11	235.47	303.18	60.06	1003.13
2014/07/18 09:48:00	1 min instant	8.09	235.46	303.17	60.04	1003.13
2014/07/18 09:49:00	1 min instant	8.13	235.68	303.17	59.85	1003.10
2014/07/18 09:50:00	1 min instant	8.15	235.59	303.17	60.20	1003.13
2014/07/18 09:51:00	1 min instant	8.17	235.59	303.17	59.80	1003.13
2014/07/18 09:52:00	1 min instant	8.11	235.47	303.17	60.18	1003.23
2014/07/18 09:53:00	1 min instant	8.15	235.63	303.17	59.73	1003.20
2014/07/18 09:54:00	1 min instant	8.08	235.73	303.17	59.84	1003.23
2014/07/18 09:55:00	1 min instant	8.04	235.78	303.17	59.80	1003.27
2014/07/18 09:56:00	1 min instant	8.07	235.91	303.17	59.69	1003.30
2014/07/18 09:57:00	1 min instant	8.05	235.62	303.17	59.62	1003.34
2014/07/18 09:58:00	1 min instant	8.00	235.79	303.18	59.48	1003.37
2014/07/18 09:59:00	1 min instant	8.03	235.76	303.18	59.45	1003.37
2014/07/18 10:00:00	1 min instant	8.03	235.45	303.18	59.37	1003.37
2014/07/18 10:01:00	1 min instant	8.05	235.43	303.19	59.30	1003.37
2014/07/18 10:02:00	1 min instant	8.08	235.76	303.19	59.30	1003.34
2014/07/18 10:03:00	1 min instant	8.06	235.66	303.19	59.28	1003.40
2014/07/18 10:04:00	1 min instant	8.56	235.77	303.19	59.33	1003.34
2014/07/18 10:05:00	1 min instant	6.69	235.54	303.20	59.40	1003.23
2014/07/18 10:06:00	1 min instant	8.19	235.46	303.18	59.52	1003.40
2014/07/18 10:07:00	1 min instant	8.55	235.36	303.18	59.58	1003.44
2014/07/18 10:08:00	1 min instant	7.78	235.63	303.17	59.77	1003.44
2014/07/18 10:09:00	1 min instant	7.47	235.67	303.17	59.58	1003.47
2014/07/18 10:10:00	1 min instant	8.15	235.87	303.16	59.78	1003.47
2014/07/18 10:11:00	1 min instant	8.76	235.45	303.16	59.86	1003.51
2014/07/18 10:12:00	1 min instant	8.32	235.55	303.15	60.00	1003.47
2014/07/18 10:13:00	1 min instant	8.65	235.49	303.15	59.86	1003.51
2014/07/18 10:14:00	1 min instant	8.43	235.38	303.15	59.80	1003.54
2014/07/18 10:15:00	1 min instant	8.33	235.32	303.15	60.25	1003.54
2014/07/18 10:16:00	1 min instant	8.28	235.40	303.14	59.90	1003.54
2014/07/18 10:17:00	1 min instant	8.18	235.29	303.14	59.80	1003.61
2014/07/18 10:18:00	1 min instant	8.12	235.62	303.14	59.55	1003.57
2014/07/18 10:19:00	1 min instant	7.96	235.49	303.15	59.97	1003.54
2014/07/18 10:20:00	1 min instant	7.97	235.66	303.15	59.81	1003.57
2014/07/18 10:21:00	1 min instant	7.95	235.22	303.15	59.63	1003.61
2014/07/18 10:22:00	1 min instant	7.86	235.24	303.15	59.56	1003.61
2014/07/18 10:23:00	1 min instant	7.94	235.41	303.16	59.60	1003.61
2014/07/18 10:24:00	1 min instant	7.97	235.41	303.16	59.49	1003.61
2014/07/18 10:25:00	1 min instant	8.01	235.41	303.16	59.47	1003.64
2014/07/18 10:26:00	1 min instant	7.99	235.24	303.17	59.42	1003.64
2014/07/18 10:27:00	1 min instant	7.98	235.53	303.18	59.33	1003.68
2014/07/18 10:28:00	1 min instant	7.96	235.28	303.18	59.35	1003.64
2014/07/18 10:29:00	1 min instant	7.94	235.45	303.18	59.39	1003.64
2014/07/18 10:30:00	1 min instant	7.93	235.44	303.17	59.48	1003.68
2014/07/18 10:31:00	1 min instant	7.90	235.41	303.17	59.58	1003.61
2014/07/18 10:32:00	1 min instant	7.84	235.35	303.17	59.77	1003.64
2014/07/18 10:33:00	1 min instant	7.86	235.52	303.16	60.01	1003.68
2014/07/18 10:34:00	1 min instant	7.81	235.34	303.15	59.92	1003.61
2014/07/18 10:35:00	1 min instant	7.86	235.44	303.15	59.96	1003.61
2014/07/18 10:36:00	1 min instant	7.85	235.47	303.15	59.97	1003.57
2014/07/18 10:37:00	1 min instant	7.82	235.43	303.14	60.21	1003.61
2014/07/18 10:38:00	1 min instant	7.80	235.40	303.14	60.17	1003.61
2014/07/18 10:39:00	1 min instant	7.89	235.33	303.14	60.04	1003.61
2014/07/18 10:40:00	1 min instant	7.70	235.47	303.14	60.09	1003.61
2014/07/18 10:41:00	1 min instant	7.47	235.32	303.14	59.97	1003.61
2014/07/18 10:42:00	1 min instant	7.47	235.36	303.14	60.21	1003.61
2014/07/18 10:43:00	1 min instant	7.17	235.89	303.14	59.97	1003.64
2014/07/18 10:44:00	1 min instant	7.20	235.54	303.14	59.97	1003.57
2014/07/18 10:45:00	1 min instant	7.43	235.30	303.14	60.12	1003.61
2014/07/18 10:46:00	1 min instant	7.34	235.20	303.14	59.83	1003.68
2014/07/18 10:47:00	1 min instant	7.39	235.20	303.15	59.99	1003.61
2014/07/18 10:48:00	1 min instant	7.52	235.23	303.15	59.72	1003.61
2014/07/18 10:49:00	1 min instant	7.48	235.54	303.15	59.94	1003.61
2014/07/18 10:50:00	1 min instant	7.40	235.51	303.15	60.06	1003.68
2014/07/18 10:51:00	1 min instant	7.36	235.28	303.15	60.05	1003.68
2014/07/18 10:52:00	1 min instant	7.30	235.57	303.14	60.23	1003.71
2014/07/18 10:53:00	1 min instant	7.29	235.40	303.14	60.48	1003.68
2014/07/18 10:54:00	1 min instant	7.22	235.46	303.13	60.58	1003.78
2014/07/18 10:55:00	1 min instant	7.22	235.32	303.13	60.68	1003.81
2014/07/18 10:56:00	1 min instant	7.17	235.36	303.12	60.72	1003.81
2014/07/18 10:57:00	1 min instant	7.17	235.13	303.12	60.81	1003.81
2014/07/18 10:58:00	1 min instant	7.15	235.20	303.12	60.81	1003.81
2014/07/18 10:59:00	1 min instant	7.17	235.35	303.11	60.84	1003.81
2014/07/18 11:00:00	1 min instant	7.20	235.25	303.11	60.86	1003.81
2014/07/18 11:01:00	1 min instant	7.21	235.33	303.11	60.82	1003.88
2014/07/18 11:02:00	1 min instant	7.20	235.36	303.11	60.85	1003.88
2014/07/18 11:03:00	1 min instant	7.24	235.36	303.11	60.86	1003.91
2014/07/18 11:04:00	1 min instant	7.30	235.34	303.11	60.85	1003.95
2014/07/18 11:05:00	1 min instant	7.32	235.32	303.12	60.86	1003.95
2014/07/18 11:06:00	1 min instant	7.23	235.28	303.12	60.84	1003.95
2014/07/18 11:07:00	1 min instant	7.18	235.32	303.12	60.84	1003.95
2014/07/18 11:08:00	1 min instant	7.12	235.21	303.13	60.85	1003.95
2014/07/18 11:09:00	1 min instant	7.09	235.23	303.13	60.91	1004.01
2014/07/18 11:10:00	1 min instant	6.99	235.13	303.13	60.97	1004.05
2014/07/18 11:11:00	1 min instant	6.86	235.20	303.13	61.11	1004.08
2014/07/18 11:12:00	1 min instant	6.84	235.28	303.12	61.28	1004.08
2014/07/18 11:13:00	1 min instant	6.28	235.31	303.12	61.43	1004.15
2014/07/18 11:14:00	1 min instant	5.50	235.17	303.11	61.58	1004.15
2014/07/18 11:15:00	1 min instant	6.07	235.30	303.11	61.73	1004.15
2014/07/18 11:16:00	1 min instant	5.76	235.02	303.10	61.89	1004.18
2014/07/18 11:17:00	1 min instant	5.87	235.07	303.10	61.98	1004.15
2014/07/18 11:18:00	1 min instant	5.96	235.12	303.10	62.05	1004.15
2014/07/18 11:19:00	1 min instant	5.90	235.04	303.10	62.08	1004.15
2014/07/18 11:20:00	1 min instant	6.00	235.44	303.09	62.14	1004.22
2014/07/18 11:21:00	1 min instant	6.09	235.47	303.10	62.24	1004.22
2014/07/18 11:22:00	1 min instant	6.02	235.39	303.10	62.28	1004.22
2014/07/18 11:23:00	1 min instant	6.29	235.52	303.10	62.34	1004.15
2014/07/18 11:24:00	1 min instant	5.85	235.27	303.10	62.43	1004.22
2014/07/18 11:25:00	1 min instant	5.30	235.14	303.10	62.49	1004.22
2014/07/18 11:26:00	1 min instant	5.48	234.85	303.11	62.55	1004.29
2014/07/18 11:27:00	1 min instant	5.17	234.85	303.11	62.54	1004.29
2014/07/18 11:28:00	1 min instant	5.23	234.82	303.11	62.56	1004.29
2014/07/18 11:29:00	1 min instant	5.01	235.13	303.11	62.62	1004.29
2014/07/18 11:30:00	1 min instant	5.28	235.28	303.11	62.68	1004.29
2014/07/18 11:31:00	1 min instant	5.63	235.25	303.10	62.82	1004.32
2014/07/18 11:32:00	1 min instant	5.74	235.12	303.10	63.07	1004.29
2014/07/18 11:33:00	1 min instant	5.51	235.08	303.09	63.14	1004.29
2014/07/18 11:34:00	1 min instant	5.84	235.03	303.09	63.19	1004.35
2014/07/18 11:35:00	1 min instant	5.36	235.09	303.09	63.27	1004.32
2014/07/18 11:36:00	1 min instant	5.15	234.90	303.08	63.33	1004.29
2014/07/18 11:37:00	1 min instant	5.63	235.00	303.08	63.27	1004.32
2014/07/18 11:38:00	1 min instant	5.70	235.04	303.08	63.31	1004.32
2014/07/18 11:39:00	1 min instant	5.63	235.29	303.08	63.28	1004.35
2014/07/18 11:40:00	1 min instant	5.77	235.04	303.08	63.31	1004.35
2014/07/18 11:41:00	1 min instant	-1.00	234.99	303.08	63.40	1004.35
2014/07/18 11:42:00	1 min instant	3.72	235.02	303.08	63.37	1004.39
2014/07/18 11:43:00	1 min instant	6.42	235.09	303.08	63.45	1004.42
2014/07/18 11:44:00	1 min instant	3.31	234.97	303.09	63.47	1004.42
2014/07/18 11:45:00	1 min instant	4.78	235.14	303.09	63.35	1004.46
2014/07/18 11:46:00	1 min instant	5.45	235.05	303.09	63.42	1004.49
2014/07/18 11:47:00	1 min instant	2.30	234.94	303.09	63.53	1004.52
2014/07/18 11:48:00	1 min instant	4.26	235.05	303.09	63.76	1004.56
2014/07/18 11:49:00	1 min instant	4.68	234.95	303.08	63.87	1004.56
2014/07/18 11:50:00	1 min instant	4.33	235.03	303.08	63.97	1004.56
2014/07/18 11:51:00	1 min instant	4.57	234.68	303.07	64.09	1004.56
2014/07/18 11:52:00	1 min instant	4.77	234.88	303.07	64.24	1004.52
2014/07/18 11:53:00	1 min instant	4.75	235.06	303.07	64.26	1004.56
2014/07/18 11:54:00	1 min instant	4.60	234.89	303.07	64.36	1004.59
2014/07/18 11:55:00	1 min instant	4.59	234.85	303.07	64.34	1004.56
2014/07/18 11:56:00	1 min instant	4.63	234.93	303.07	64.35	1004.59
2014/07/18 11:57:00	1 min instant	4.77	235.03	303.07	64.38	1004.52
2014/07/18 11:58:00	1 min instant	4.82	235.21	303.07	64.39	1004.59
2014/07/18 11:59:00	1 min instant	4.78	235.16	303.07	64.38	1004.56
2014/07/18 12:00:00	1 min instant	4.76	234.96	303.07	64.41	1004.56
2014/07/18 12:01:00	1 min instant	4.77	235.07	303.08	64.58	1004.59
2014/07/18 12:02:00	1 min instant	4.75	235.01	303.07	64.70	1004.66
2014/07/18 12:03:00	1 min instant	4.73	234.92	303.07	64.94	1004.66
2014/07/18 12:04:00	1 min instant	4.66	235.03	303.07	65.42	1004.69
2014/07/18 12:05:00	1 min instant	4.74	235.03	303.06	65.69	1004.69
2014/07/18 12:06:00	1 min instant	4.39	235.04	303.06	65.90	1004.69
2014/07/18 12:07:00	1 min instant	4.10	235.04	303.06	66.31	1004.69
2014/07/18 12:08:00	1 min instant	3.61	234.93	303.05	67.01	1004.69
2014/07/18 12:09:00	1 min instant	3.02	235.10	303.05	67.45	1004.69
2014/07/18 12:10:00	1 min instant	3.96	235.12	303.05	67.94	1004.66
2014/07/18 12:11:00	1 min instant	7.30	235.11	303.06	68.47	1004.66
2014/07/18 12:12:00	1 min instant	0.10	235.06	303.06	68.67	1004.62
2014/07/18 12:13:00	1 min instant	1.22	235.02	303.07	68.89	1004.62
2014/07/18 12:14:00	1 min instant	1.89	235.03	303.06	69.14	1004.62
2014/07/18 12:15:00	1 min instant	1.52	235.10	303.06	69.32	1004.66
2014/07/18 12:16:00	1 min instant	1.61	235.12	303.05	69.64	1004.62
2014/07/18 12:17:00	1 min instant	2.51	235.24	303.05	70.05	1004.69
2014/07/18 12:18:00	1 min instant	2.45	235.21	303.04	70.37	1004.69
2014/07/18 12:19:00	1 min instant	1.92	235.25	303.04	70.65	1004.69
2014/07/18 12:20:00	1 min instant	1.87	235.21	303.04	70.90	1004.69
2014/07/18 12:21:00	1 min instant	1.95	235.14	303.04	71.10	1004.73
2014/07/18 12:22:00	1 min instant	1.94	235.19	303.04	71.14	1004.69
2014/07/18 12:23:00	1 min instant	1.81	235.14	303.04	71.12	1004.73
2014/07/18 12:24:00	1 min instant	1.70	235.29	303.04	71.03	1004.66
2014/07/18 12:25:00	1 min instant	1.42	235.13	303.03	71.09	1004.69
2014/07/18 12:26:00	1 min instant	1.35	235.12	303.03	71.27	1004.73
2014/07/18 12:27:00	1 min instant	1.49	235.10	303.02	71.42	1004.69
2014/07/18 12:28:00	1 min instant	1.00	235.20	303.02	71.55	1004.76
2014/07/18 12:29:00	1 min instant	0.91	235.12	303.02	71.69	1004.76
2014/07/18 12:30:00	1 min instant	0.74	235.22	303.02	71.84	1004.79
2014/07/18 12:31:00	1 min instant	0.67	235.18	303.02	71.61	1004.76
2014/07/18 12:32:00	1 min instant	0.55	235.12	303.01	71.11	1004.76
2014/07/18 12:33:00	1 min instant	0.49	235.18	303.01	70.85	1004.76
2014/07/18 12:34:00	1 min instant	0.48	235.34	303.00	70.54	1004.76
2014/07/18 12:35:00	1 min instant	0.52	235.25	303.00	70.12	1004.76
2014/07/18 12:36:00	1 min instant	0.60	235.19	302.99	69.68	1004.76
2014/07/18 12:37:00	1 min instant	0.55	235.21	302.99	69.63	1004.79
2014/07/18 12:38:00	1 min instant	0.55	235.14	302.99	69.14	1004.76
2014/07/18 12:39:00	1 min instant	0.58	235.22	302.98	68.36	1004.76
2014/07/18 12:40:00	1 min instant	0.62	235.12	302.98	68.60	1004.76
2014/07/18 12:41:00	1 min instant	0.65	235.32	302.97	68.64	1004.83
2014/07/18 12:42:00	1 min instant	0.68	235.25	302.97	68.36	1004.79
2014/07/18 12:43:00	1 min instant	0.72	235.36	302.97	68.56	1004.83
2014/07/18 12:44:00	1 min instant	0.74	235.32	302.96	68.49	1004.79
2014/07/18 12:45:00	1 min instant	0.76	235.45	302.96	68.36	1004.83
2014/07/18 12:46:00	1 min instant	0.78	235.36	302.96	67.81	1004.83
2014/07/18 12:47:00	1 min instant	0.79	235.34	302.95	66.76	1004.83
2014/07/18 12:48:00	1 min instant	0.86	235.40	302.95	66.88	1004.79
2014/07/18 12:49:00	1 min instant	0.88	235.10	302.95	66.71	1004.83
2014/07/18 12:50:00	1 min instant	0.89	235.10	302.95	66.66	1004.83
2014/07/18 12:51:00	1 min instant	0.92	235.05	302.94	66.75	1004.83
2014/07/18 12:52:00	1 min instant	0.95	235.08	302.94	66.23	1004.86
2014/07/18 12:53:00	1 min instant	1.00	235.21	302.94	66.63	1004.86
2014/07/18 12:54:00	1 min instant	1.03	235.23	302.94	66.03	1004.86
2014/07/18 12:55:00	1 min instant	1.05	235.14	302.93	65.91	1004.79
2014/07/18 12:56:00	1 min instant	1.09	235.11	302.93	66.72	1004.83
2014/07/18 12:57:00	1 min instant	1.12	235.11	302.93	66.53	1004.86
2014/07/18 12:58:00	1 min instant	1.14	235.08	302.93	65.89	1004.86
2014/07/18 12:59:00	1 min instant	1.14	235.08	302.93	66.36	1004.90
2014/07/18 13:00:00	1 min instant	1.16	235.13	302.93	66.58	1004.86
2014/07/18 13:01:00	1 min instant	1.18	235.13	302.93	66.96	1004.90
2014/07/18 13:02:00	1 min instant	1.19	235.06	302.93	65.78	1004.90
2014/07/18 13:03:00	1 min instant	1.21	235.25	302.92	66.33	1004.86
2014/07/18 13:04:00	1 min instant	1.23	235.32	302.92	66.51	1004.90
2014/07/18 13:05:00	1 min instant	1.28	235.47	302.92	66.14	1004.93
2014/07/18 13:06:00	1 min instant	1.33	235.34	302.93	66.71	1004.90
2014/07/18 13:07:00	1 min instant	1.38	235.19	302.92	66.27	1004.90
2014/07/18 13:08:00	1 min instant	1.44	235.15	302.92	66.34	1004.90
2014/07/18 13:09:00	1 min instant	1.52	235.12	302.92	66.37	1004.90
2014/07/18 13:10:00	1 min instant	1.82	235.06	302.92	66.38	1004.90
2014/07/18 13:11:00	1 min instant	2.67	235.10	302.92	66.13	1004.90
2014/07/18 13:12:00	1 min instant	2.53	235.36	302.92	65.91	1004.93
2014/07/18 13:13:00	1 min instant	3.07	235.35	302.92	66.00	1004.90
2014/07/18 13:14:00	1 min instant	3.03	235.20	302.92	65.76	1004.93
2014/07/18 13:15:00	1 min instant	3.17	235.40	302.92	66.34	1004.96
2014/07/18 13:16:00	1 min instant	3.15	235.38	302.92	66.12	1005.00
2014/07/18 13:17:00	1 min instant	3.20	235.36	302.92	65.83	1004.96
2014/07/18 13:18:00	1 min instant	3.19	235.45	302.91	66.14	1004.96
2014/07/18 13:19:00	1 min instant	3.17	235.45	302.91	66.64	1004.96
2014/07/18 13:20:00	1 min instant	3.12	235.40	302.91	66.41	1004.93
2014/07/18 13:21:00	1 min instant	3.17	235.21	302.91	66.40	1004.96
2014/07/18 13:22:00	1 min instant	3.16	235.19	302.91	66.02	1004.93
2014/07/18 13:23:00	1 min instant	3.19	235.22	302.91	65.04	1004.90
2014/07/18 13:24:00	1 min instant	3.24	235.33	302.90	65.56	1004.93
2014/07/18 13:25:00	1 min instant	3.21	235.19	302.90	65.92	1004.90
2014/07/18 13:26:00	1 min instant	3.21	235.31	302.90	65.75	1004.90
2014/07/18 13:27:00	1 min instant	3.20	235.47	302.89	66.02	1004.93
2014/07/18 13:28:00	1 min instant	3.13	235.16	302.89	65.52	1004.90
2014/07/18 13:29:00	1 min instant	3.23	235.44	302.89	66.48	1004.86
2014/07/18 13:30:00	1 min instant	3.19	235.22	302.89	67.10	1004.90
2014/07/18 13:31:00	1 min instant	2.98	235.50	302.89	66.67	1004.93
2014/07/18 13:32:00	1 min instant	2.70	235.25	302.89	66.85	1004.93
2014/07/18 13:33:00	1 min instant	2.34	235.27	302.88	66.36	1004.90
2014/07/18 13:34:00	1 min instant	2.12	235.46	302.88	66.64	1004.93
2014/07/18 13:35:00	1 min instant	2.11	235.32	302.88	66.02	1004.90
2014/07/18 13:36:00	1 min instant	3.91	235.30	302.87	66.85	1004.96
2014/07/18 13:37:00	1 min instant	2.95	235.06	302.87	66.68	1005.00
2014/07/18 13:38:00	1 min instant	2.44	235.05	302.87	67.17	1004.96
2014/07/18 13:39:00	1 min instant	2.26	235.42	302.86	66.34	1005.00
2014/07/18 13:40:00	1 min instant	2.35	235.34	302.86	66.68	1004.96
2014/07/18 13:41:00	1 min instant	2.31	235.46	302.86	66.53	1004.93
2014/07/18 13:42:00	1 min instant	2.26	235.43	302.86	66.49	1004.96
2014/07/18 13:43:00	1 min instant	2.30	235.47	302.85	65.01	1004.93
2014/07/18 13:44:00	1 min instant	2.36	235.54	302.85	66.08	1004.93
2014/07/18 13:45:00	1 min instant	2.27	235.26	302.85	66.13	1004.96
2014/07/18 13:46:00	1 min instant	2.27	235.11	302.84	65.51	1005.00
2014/07/18 13:47:00	1 min instant	2.32	235.15	302.84	65.70	1005.00
2014/07/18 13:48:00	1 min instant	2.37	235.01	302.84	65.36	1005.03
2014/07/18 13:49:00	1 min instant	2.35	235.02	302.83	66.58	1005.03
2014/07/18 13:50:00	1 min instant	2.38	235.12	302.83	66.50	1004.96
2014/07/18 13:51:00	1 min instant	2.36	235.24	302.82	65.78	1005.03
2014/07/18 13:52:00	1 min instant	2.36	235.19	302.81	65.87	1005.07
2014/07/18 13:53:00	1 min instant	2.38	235.28	302.81	66.20	1005.03
2014/07/18 13:54:00	1 min instant	2.45	235.36	302.81	65.66	1005.10
2014/07/18 13:55:00	1 min instant	2.44	235.34	302.80	65.35	1005.10
2014/07/18 13:56:00	1 min instant	2.50	235.46	302.79	65.89	1005.10
2014/07/18 13:57:00	1 min instant	2.55	235.33	302.78	65.64	1005.10
2014/07/18 13:58:00	1 min instant	3.06	235.29	302.78	66.14	1005.13
2014/07/18 13:59:00	1 min instant	3.81	235.10	302.77	66.17	1005.10
2014/07/18 14:00:00	1 min instant	1.53	235.19	302.77	67.02	1005.17
2014/07/18 14:01:00	1 min instant	1.33	235.22	302.76	67.10	1005.10
2014/07/18 14:02:00	1 min instant	2.08	235.17	302.76	67.02	1005.13
2014/07/18 14:03:00	1 min instant	1.90	235.35	302.75	66.90	1005.13
2014/07/18 14:04:00	1 min instant	1.95	235.25	302.74	66.39	1005.13
2014/07/18 14:05:00	1 min instant	2.01	235.18	302.74	65.89	1005.10
2014/07/18 14:06:00	1 min instant	2.28	235.33	302.73	66.26	1005.10
2014/07/18 14:07:00	1 min instant	2.37	235.18	302.73	65.40	1005.10
2014/07/18 14:08:00	1 min instant	2.38	235.15	302.73	65.84	1005.07
2014/07/18 14:09:00	1 min instant	2.45	235.25	302.72	66.02	1005.07
2014/07/18 14:10:00	1 min instant	2.45	235.12	302.71	66.53	1005.10
2014/07/18 14:11:00	1 min instant	2.35	235.19	302.71	66.78	1005.07
2014/07/18 14:12:00	1 min instant	2.35	235.36	302.71	67.19	1005.00
2014/07/18 14:13:00	1 min instant	2.41	235.35	302.70	65.55	1005.03
2014/07/18 14:14:00	1 min instant	2.43	235.14	302.70	65.51	1005.03
2014/07/18 14:15:00	1 min instant	2.54	235.19	302.70	65.51	1005.03
2014/07/18 14:16:00	1 min instant	2.47	235.26	302.69	65.05	1005.00
2014/07/18 14:17:00	1 min instant	2.52	235.06	302.68	65.71	1005.07
2014/07/18 14:18:00	1 min instant	2.49	235.28	302.68	66.46	1005.03
2014/07/18 14:19:00	1 min instant	2.53	235.11	302.68	65.64	1005.03
2014/07/18 14:20:00	1 min instant	2.85	235.39	302.67	65.26	1005.00
2014/07/18 14:21:00	1 min instant	2.28	235.10	302.67	65.95	1004.96
2014/07/18 14:22:00	1 min instant	2.04	235.04	302.67	65.44	1005.03
2014/07/18 14:23:00	1 min instant	2.21	235.07	302.67	66.51	1004.96
2014/07/18 14:24:00	1 min instant	2.53	235.22	302.66	66.99	1005.00
2014/07/18 14:25:00	1 min instant	2.51	235.11	302.65	66.06	1005.00
2014/07/18 14:26:00	1 min instant	2.58	235.21	302.65	65.48	1004.96
2014/07/18 14:27:00	1 min instant	2.57	235.07	302.65	66.20	1004.93
2014/07/18 14:28:00	1 min instant	2.53	235.34	302.65	65.43	1004.90
2014/07/18 14:29:00	1 min instant	2.55	235.38	302.65	65.66	1004.90
2014/07/18 14:30:00	1 min instant	2.58	235.39	302.64	65.12	1004.90
2014/07/18 14:31:00	1 min instant	2.68	235.73	302.64	65.78	1004.83
2014/07/18 14:32:00	1 min instant	2.64	235.00	302.63	65.21	1004.86
2014/07/18 14:33:00	1 min instant	2.62	234.91	302.63	65.45	1004.86
2014/07/18 14:34:00	1 min instant	2.65	235.07	302.63	65.36	1004.90
2014/07/18 14:35:00	1 min instant	2.70	234.97	302.63	64.57	1004.83
2014/07/18 14:36:00	1 min instant	2.70	234.99	302.63	65.73	1004.83
2014/07/18 14:37:00	1 min instant	2.67	235.07	302.62	65.86	1004.83
2014/07/18 14:38:00	1 min instant	2.64	234.84	302.61	65.88	1004.83
2014/07/18 14:39:00	1 min instant	2.67	234.85	302.61	66.52	1004.83
2014/07/18 14:40:00	1 min instant	2.69	234.75	302.60	66.35	1004.76
2014/07/18 14:41:00	1 min instant	2.67	234.64	302.60	66.30	1004.79
2014/07/18 14:42:00	1 min instant	2.68	234.61	302.60	66.29	1004.76
2014/07/18 14:43:00	1 min instant	2.74	234.65	302.60	66.38	1004.76
2014/07/18 14:44:00	1 min instant	2.84	234.75	302.59	65.38	1004.76
2014/07/18 14:45:00	1 min instant	2.80	234.63	302.59	65.78	1004.76
2014/07/18 14:46:00	1 min instant	2.66	234.70	302.58	65.79	1004.76
2014/07/18 14:47:00	1 min instant	2.54	234.61	302.58	65.58	1004.76
2014/07/18 14:48:00	1 min instant	4.40	234.57	302.58	66.20	1004.73
2014/07/18 14:49:00	1 min instant	3.48	234.66	302.58	66.16	1004.69
2014/07/18 14:50:00	1 min instant	3.24	234.71	302.58	65.40	1004.69
2014/07/18 14:51:00	1 min instant	4.49	234.65	302.57	64.35	1004.69
2014/07/18 14:52:00	1 min instant	3.24	234.64	302.57	64.10	1004.73
2014/07/18 14:53:00	1 min instant	3.25	234.59	302.56	64.76	1004.69
2014/07/18 14:54:00	1 min instant	3.33	234.31	302.56	65.63	1004.69
2014/07/18 14:55:00	1 min instant	3.20	234.25	302.56	66.03	1004.69
2014/07/18 14:56:00	1 min instant	3.15	234.24	302.56	67.30	1004.69
2014/07/18 14:57:00	1 min instant	3.02	234.24	302.56	66.28	1004.69
2014/07/18 14:58:00	1 min instant	3.03	234.47	302.56	66.05	1004.62
2014/07/18 14:59:00	1 min instant	3.00	234.47	302.56	66.39	1004.59
2014/07/18 15:00:00	1 min instant	2.95	234.34	302.56	66.58	1004.56
2014/07/18 15:01:00	1 min instant	2.95	234.36	302.55	67.39	1004.56
2014/07/18 15:02:00	1 min instant	2.88	234.40	302.55	66.81	1004.52
2014/07/18 15:03:00	1 min instant	2.83	234.41	302.55	66.17	1004.52
2014/07/18 15:04:00	1 min instant	2.83	234.42	302.55	65.74	1004.49
2014/07/18 15:05:00	1 min instant	2.84	234.53	302.55	65.94	1004.49
2014/07/18 15:06:00	1 min instant	2.87	234.60	302.55	66.03	1004.46
2014/07/18 15:07:00	1 min instant	2.84	234.29	302.55	66.35	1004.46
2014/07/18 15:08:00	1 min instant	2.80	234.53	302.55	65.33	1004.35
2014/07/18 15:09:00	1 min instant	2.79	234.97	302.54	65.36	1004.32
2014/07/18 15:10:00	1 min instant	2.87	234.97	302.55	65.67	1004.35
2014/07/18 15:11:00	1 min instant	2.88	234.88	302.54	65.57	1004.32
2014/07/18 15:12:00	1 min instant	2.90	234.86	302.54	65.61	1004.32
2014/07/18 15:13:00	1 min instant	2.88	234.84	302.53	65.80	1004.32
2014/07/18 15:14:00	1 min instant	2.86	234.58	302.53	65.17	1004.29
2014/07/18 15:15:00	1 min instant	2.93	234.96	302.52	64.88	1004.25
2014/07/18 15:16:00	1 min instant	2.93	234.95	302.52	65.25	1004.22
2014/07/18 15:17:00	1 min instant	2.90	234.79	302.52	65.91	1004.22
2014/07/18 15:18:00	1 min instant	2.90	234.76	302.52	65.56	1004.22
2014/07/18 15:19:00	1 min instant	2.93	234.90	302.52	67.23	1004.22
2014/07/18 15:20:00	1 min instant	2.89	234.58	302.51	65.63	1004.22
2014/07/18 15:21:00	1 min instant	2.94	234.82	302.51	66.24	1004.18
2014/07/18 15:22:00	1 min instant	2.91	234.65	302.51	67.38	1004.18
2014/07/18 15:23:00	1 min instant	2.92	234.91	302.51	67.41	1004.18
2014/07/18 15:24:00	1 min instant	2.94	235.20	302.51	66.17	1004.15
2014/07/18 15:25:00	1 min instant	2.92	234.98	302.51	65.50	1004.15
2014/07/18 15:26:00	1 min instant	2.89	234.45	302.50	67.00	1004.12
2014/07/18 15:27:00	1 min instant	2.88	235.17	302.49	65.25	1004.12
2014/07/18 15:28:01	1 min instant	2.92	235.28	302.48	66.41	1004.08
2014/07/18 15:29:00	1 min instant	2.91	234.99	302.48	67.35	1004.08
2014/07/18 15:30:00	1 min instant	2.91	234.78	302.48	66.92	1004.05
2014/07/18 15:31:00	1 min instant	2.91	234.80	302.48	67.56	1004.01
2014/07/18 15:32:00	1 min instant	2.90	234.99	302.48	67.21	1004.01
2014/07/18 15:33:00	1 min instant	2.88	234.88	302.47	67.23	1004.01
2014/07/18 15:34:00	1 min instant	2.87	234.87	302.47	67.51	1003.95
2014/07/18 15:35:00	1 min instant	2.86	235.16	302.46	67.02	1003.98
2014/07/18 15:36:00	1 min instant	2.84	235.10	302.46	66.58	1003.95
2014/07/18 15:37:00	1 min instant	2.81	234.99	302.46	65.53	1003.95
2014/07/18 15:38:00	1 min instant	2.87	235.10	302.46	66.41	1003.95
2014/07/18 15:39:00	1 min instant	2.94	235.27	302.45	64.87	1003.88
2014/07/18 15:40:00	1 min instant	2.91	235.41	302.45	66.14	1003.88
2014/07/18 15:41:00	1 min instant	2.93	235.29	302.44	66.14	1003.84
2014/07/18 15:42:00	1 min instant	2.98	235.27	302.44	66.98	1003.84
2014/07/18 15:43:00	1 min instant	3.06	235.17	302.44	67.11	1003.78
2014/07/18 15:44:01	1 min instant	3.07	235.30	302.44	65.83	1003.78
2014/07/18 15:45:00	1 min instant	2.98	235.06	302.44	65.82	1003.74
2014/07/18 15:46:00	1 min instant	3.02	235.10	302.44	66.38	1003.74
2014/07/18 15:47:00	1 min instant	3.05	235.27	302.43	66.01	1003.68
2014/07/18 15:48:00	1 min instant	3.00	235.04	302.43	67.71	1003.68
2014/07/18 15:49:00	1 min instant	3.03	234.95	302.42	66.84	1003.71
2014/07/18 15:50:00	1 min instant	3.08	235.13	302.41	66.42	1003.64
2014/07/18 15:51:00	1 min instant	3.10	235.23	302.41	66.25	1003.68
2014/07/18 15:52:00	1 min instant	3.15	235.17	302.41	65.59	1003.61
2014/07/18 15:53:00	1 min instant	3.21	235.09	302.40	65.88	1003.64
2014/07/18 15:54:00	1 min instant	3.22	235.03	302.40	66.23	1003.68
2014/07/18 15:55:00	1 min instant	3.19	234.74	302.39	66.53	1003.68
2014/07/18 15:56:00	1 min instant	3.18	234.96	302.39	66.15	1003.57
2014/07/18 15:57:00	1 min instant	3.17	235.13	302.38	66.06	1003.54
2014/07/18 15:58:00	1 min instant	3.19	235.23	302.37	65.59	1003.54
2014/07/18 15:59:00	1 min instant	3.15	234.53	302.37	65.89	1003.54
2014/07/18 16:00:00	1 min instant	3.19	234.88	302.36	66.53	1003.47
2014/07/18 16:01:00	1 min instant	3.22	234.89	302.36	67.45	1003.47
2014/07/18 16:02:00	1 min instant	3.22	235.03	302.36	67.90	1003.44
2014/07/18 16:03:00	1 min instant	3.25	234.92	302.36	65.73	1003.47
2014/07/18 16:04:00	1 min instant	3.31	235.43	302.35	66.88	1003.47
2014/07/18 16:05:00	1 min instant	3.28	234.95	302.34	66.25	1003.44
2014/07/18 16:06:00	1 min instant	3.31	234.91	302.33	65.83	1003.40
2014/07/18 16:07:00	1 min instant	3.34	234.91	302.32	64.76	1003.40
2014/07/18 16:08:00	1 min instant	3.37	235.11	302.32	66.35	1003.40
2014/07/18 16:09:00	1 min instant	3.36	235.23	302.32	65.88	1003.37
2014/07/18 16:10:00	1 min instant	3.40	235.28	302.32	67.56	1003.37
2014/07/18 16:11:00	1 min instant	3.40	235.27	302.31	67.26	1003.37
2014/07/18 16:12:00	1 min instant	3.38	235.17	302.30	67.75	1003.40
2014/07/18 16:13:00	1 min instant	3.37	235.20	302.29	67.14	1003.37
2014/07/18 16:14:00	1 min instant	3.39	235.39	302.29	67.87	1003.37
2014/07/18 16:15:00	1 min instant	3.37	235.21	302.29	68.31	1003.40
2014/07/18 16:16:00	1 min instant	3.35	235.37	302.28	68.24	1003.34
2014/07/18 16:17:00	1 min instant	3.36	235.07	302.28	66.82	1003.37
2014/07/18 16:18:00	1 min instant	3.37	235.40	302.27	66.07	1003.34
2014/07/18 16:19:00	1 min instant	3.31	235.02	302.27	66.71	1003.34
2014/07/18 16:20:00	1 min instant	3.47	234.99	302.27	65.84	1003.34
2014/07/18 16:21:00	1 min instant	3.44	235.01	302.26	65.87	1003.34
2014/07/18 16:22:00	1 min instant	3.09	235.22	302.24	66.75	1003.30
2014/07/18 16:23:00	1 min instant	3.09	235.05	302.24	67.48	1003.34
2014/07/18 16:24:00	1 min instant	3.10	234.72	302.23	68.76	1003.34
2014/07/18 16:25:00	1 min instant	2.85	234.71	302.23	66.29	1003.27
2014/07/18 16:26:00	1 min instant	2.89	234.99	302.23	65.46	1003.23
2014/07/18 16:27:00	1 min instant	2.95	235.03	302.23	65.08	1003.23
2014/07/18 16:28:00	1 min instant	3.01	234.82	302.22	66.99	1003.20
2014/07/18 16:29:00	1 min instant	2.86	234.65	302.21	67.63	1003.20
2014/07/18 16:30:00	1 min instant	2.98	234.83	302.21	67.54	1003.20
2014/07/18 16:31:00	1 min instant	2.91	234.81	302.20	68.13	1003.17
2014/07/18 16:32:00	1 min instant	2.81	234.74	302.19	67.26	1003.17
2014/07/18 16:33:00	1 min instant	2.88	234.88	302.19	67.28	1003.13
2014/07/18 16:34:00	1 min instant	2.92	234.59	302.19	66.52	1003.10
2014/07/18 16:35:00	1 min instant	2.90	234.67	302.19	67.24	1003.17
2014/07/18 16:36:00	1 min instant	2.94	234.66	302.19	67.29	1003.13
2014/07/18 16:37:00	1 min instant	2.98	234.70	302.18	66.18	1003.17
2014/07/18 16:38:00	1 min instant	3.03	235.04	302.17	66.72	1003.17
2014/07/18 16:39:00	1 min instant	3.06	234.89	302.17	65.56	1003.13
2014/07/18 16:40:00	1 min instant	3.13	234.87	302.16	65.46	1003.07
2014/07/18 16:41:00	1 min instant	3.15	234.82	302.15	66.40	1003.10
2014/07/18 16:42:00	1 min instant	3.35	234.88	302.15	66.23	1003.03
2014/07/18 16:43:00	1 min instant	3.30	234.88	302.15	66.85	1003.10
2014/07/18 16:44:00	1 min instant	3.23	234.88	302.15	65.17	1003.00
2014/07/18 16:45:00	1 min instant	3.28	234.90	302.15	65.16	1003.07
2014/07/18 16:46:00	1 min instant	3.31	235.14	302.14	66.19	1003.07
2014/07/18 16:47:00	1 min instant	3.30	234.99	302.14	65.47	1003.03
2014/07/18 16:48:00	1 min instant	3.39	234.98	302.13	64.76	1002.96
2014/07/18 16:49:00	1 min instant	3.40	234.72	302.12	66.30	1002.93
2014/07/18 16:50:00	1 min instant	3.44	234.96	302.12	66.22	1002.93
2014/07/18 16:51:00	1 min instant	3.46	234.75	302.12	66.78	1002.90
2014/07/18 16:52:00	1 min instant	3.45	234.88	302.12	64.38	1002.86
2014/07/18 16:53:00	1 min instant	3.46	234.86	302.11	64.35	1002.86
2014/07/18 16:54:00	1 min instant	3.49	235.03	302.11	65.29	1002.79
2014/07/18 16:55:00	1 min instant	3.46	234.75	302.10	66.70	1002.83
2014/07/18 16:56:00	1 min instant	3.46	234.78	302.10	66.74	1002.79
2014/07/18 16:57:00	1 min instant	3.46	234.71	302.10	67.30	1002.79
2014/07/18 16:58:00	1 min instant	3.42	234.87	302.09	68.29	1002.76
2014/07/18 16:59:00	1 min instant	3.29	234.60	302.10	68.80	1002.73
2014/07/18 17:00:00	1 min instant	3.13	234.94	302.10	67.06	1002.79
2014/07/18 17:01:00	1 min instant	3.02	234.80	302.09	66.10	1002.73
2014/07/18 17:02:00	1 min instant	3.07	234.61	302.09	65.91	1002.73
2014/07/18 17:03:00	1 min instant	3.03	234.67	302.08	65.08	1002.76
2014/07/18 17:04:00	1 min instant	3.10	234.82	302.07	65.01	1002.69
2014/07/18 17:05:00	1 min instant	3.05	234.62	302.06	65.31	1002.76
2014/07/18 17:06:00	1 min instant	3.31	234.66	302.06	66.02	1002.73
2014/07/18 17:07:00	1 min instant	3.43	234.91	302.05	66.18	1002.79
2014/07/18 17:08:00	1 min instant	3.48	235.09	302.05	66.03	1002.83
2014/07/18 17:09:00	1 min instant	3.40	234.97	302.05	65.86	1002.76
2014/07/18 17:10:00	1 min instant	3.41	234.92	302.05	65.44	1002.79
2014/07/18 17:11:00	1 min instant	3.39	234.80	302.05	65.36	1002.86
2014/07/18 17:12:00	1 min instant	3.41	234.97	302.05	65.50	1002.83
2014/07/18 17:13:00	1 min instant	3.32	234.73	302.04	65.36	1002.83
2014/07/18 17:14:00	1 min instant	3.20	234.70	302.04	65.45	1002.83
2014/07/18 17:15:00	1 min instant	3.18	234.62	302.04	65.59	1002.83
2014/07/18 17:16:00	1 min instant	3.16	234.71	302.04	65.58	1002.79
2014/07/18 17:17:01	1 min instant	3.10	234.71	302.04	65.46	1002.73
2014/07/18 17:18:00	1 min instant	3.09	234.65	302.04	65.52	1002.73
2014/07/18 17:19:00	1 min instant	3.06	234.81	302.05	65.21	1002.73
2014/07/18 17:20:00	1 min instant	3.05	234.89	302.05	65.24	1002.76
2014/07/18 17:21:00	1 min instant	2.94	234.83	302.05	64.94	1002.73
2014/07/18 17:22:00	1 min instant	3.02	234.77	302.05	64.21	1002.69
2014/07/18 17:23:00	1 min instant	3.14	234.75	302.05	64.80	1002.69
2014/07/18 17:24:00	1 min instant	3.35	234.83	302.05	64.79	1002.73
2014/07/18 17:25:00	1 min instant	3.14	234.51	302.06	64.87	1002.73
2014/07/18 17:26:00	1 min instant	2.91	234.38	302.07	64.93	1002.86
2014/07/18 17:27:00	1 min instant	2.86	234.77	302.07	64.76	1002.90
2014/07/18 17:28:00	1 min instant	2.72	234.60	302.08	64.63	1002.93
2014/07/18 17:29:00	1 min instant	2.63	234.84	302.08	64.51	1002.93
2014/07/18 17:30:00	1 min instant	2.96	234.90	302.09	64.50	1002.90
2014/07/18 17:31:00	1 min instant	3.71	234.93	302.09	64.50	1002.86
2014/07/18 17:32:00	1 min instant	5.45	234.76	302.10	64.34	1002.86
2014/07/18 17:33:00	1 min instant	4.45	234.87	302.10	64.76	1002.83
2014/07/18 17:34:00	1 min instant	2.33	235.07	302.11	63.16	1002.79
2014/07/18 17:35:00	1 min instant	2.17	234.91	302.12	63.12	1002.66
2014/07/18 17:36:00	1 min instant	2.65	235.19	302.13	63.06	1002.66
2014/07/18 17:37:00	1 min instant	2.37	235.15	302.14	63.55	1002.59
2014/07/18 17:38:00	1 min instant	2.43	235.15	302.14	64.48	1002.59
2014/07/18 17:39:00	1 min instant	2.55	235.21	302.15	65.01	1002.52
2014/07/18 17:40:00	1 min instant	2.52	235.13	302.16	64.83	1002.49
2014/07/18 17:41:00	1 min instant	2.42	235.04	302.16	64.20	1002.45
2014/07/18 17:42:00	1 min instant	2.38	235.10	302.18	64.91	1002.32
2014/07/18 17:43:00	1 min instant	2.36	235.07	302.18	65.34	1002.32
2014/07/18 17:44:00	1 min instant	2.25	234.99	302.19	65.40	1002.25
2014/07/18 17:45:00	1 min instant	2.26	234.85	302.21	65.64	1002.22
2014/07/18 17:46:00	1 min instant	1.81	234.99	302.22	65.91	1002.22
2014/07/18 17:47:00	1 min instant	1.55	235.08	302.22	65.07	1002.18
2014/07/18 17:48:00	1 min instant	1.46	234.83	302.23	64.43	1002.12
2014/07/18 17:49:00	1 min instant	0.49	235.03	302.24	64.21	1002.08
2014/07/18 17:50:00	1 min instant	1.24	235.02	302.24	64.81	1002.05
2014/07/18 17:51:00	1 min instant	1.13	235.10	302.25	64.53	1002.05
2014/07/18 17:52:00	1 min instant	1.30	235.08	302.27	64.66	1001.95
2014/07/18 17:53:00	1 min instant	1.80	235.34	302.27	64.26	1001.88
2014/07/18 17:54:00	1 min instant	1.65	235.17	302.28	64.10	1001.88
2014/07/18 17:55:00	1 min instant	0.96	235.13	302.29	63.88	1001.84
2014/07/18 17:56:00	1 min instant	1.40	235.13	302.30	63.06	1001.84
2014/07/18 17:57:00	1 min instant	0.09	235.02	302.30	63.57	1001.78
2014/07/18 17:58:00	1 min instant	1.91	235.07	302.32	63.35	1001.78
2014/07/18 17:59:00	1 min instant	2.17	234.95	302.33	63.02	1001.74
2014/07/18 18:00:00	1 min instant	2.49	235.26	302.33	63.27	1001.78
2014/07/18 18:01:00	1 min instant	2.22	235.19	302.34	63.80	1001.78
2014/07/18 18:02:00	1 min instant	2.35	235.10	302.35	64.02	1001.74
2014/07/18 18:03:00	1 min instant	2.32	235.15	302.35	64.52	1001.74
2014/07/18 18:04:00	1 min instant	2.37	235.17	302.36	64.54	1001.74
2014/07/18 18:05:00	1 min instant	2.40	235.25	302.37	65.43	1001.61
2014/07/18 18:06:00	1 min instant	2.28	235.02	302.38	64.33	1001.64
2014/07/18 18:07:00	1 min instant	2.32	235.07	302.38	64.82	1001.57
2014/07/18 18:08:00	1 min instant	2.24	234.99	302.39	64.58	1001.54
2014/07/18 18:09:00	1 min instant	2.50	235.26	302.39	64.15	1001.54
2014/07/18 18:10:00	1 min instant	2.81	234.99	302.39	64.69	1001.51
2014/07/18 18:11:00	1 min instant	0.79	235.34	302.40	64.96	1001.51
2014/07/18 18:12:00	1 min instant	2.27	235.02	302.40	64.91	1001.47
2014/07/18 18:13:00	1 min instant	2.19	235.07	302.41	66.06	1001.44
2014/07/18 18:14:00	1 min instant	2.59	234.97	302.41	66.09	1001.44
2014/07/18 18:15:00	1 min instant	2.75	235.10	302.41	66.67	1001.47
2014/07/18 18:16:00	1 min instant	2.77	235.17	302.41	66.67	1001.47
2014/07/18 18:17:00	1 min instant	2.90	235.14	302.42	65.95	1001.44
2014/07/18 18:18:00	1 min instant	2.95	235.08	302.42	65.95	1001.47
2014/07/18 18:19:00	1 min instant	2.99	235.06	302.42	66.17	1001.47
2014/07/18 18:20:00	1 min instant	2.99	235.06	302.42	65.73	1001.44
2014/07/18 18:21:00	1 min instant	2.98	234.92	302.42	66.29	1001.40
2014/07/18 18:22:00	1 min instant	3.02	235.10	302.42	66.30	1001.44
2014/07/18 18:23:00	1 min instant	3.09	235.19	302.42	66.78	1001.37
2014/07/18 18:24:00	1 min instant	3.05	235.22	302.42	66.32	1001.37
2014/07/18 18:25:00	1 min instant	3.13	235.19	302.42	66.55	1001.27
2014/07/18 18:26:00	1 min instant	3.21	235.49	302.42	66.21	1001.34
2014/07/18 18:27:00	1 min instant	3.18	234.99	302.42	66.80	1001.27
2014/07/18 18:28:00	1 min instant	3.26	235.18	302.42	66.19	1001.27
2014/07/18 18:29:00	1 min instant	3.35	235.13	302.41	66.53	1001.20
2014/07/18 18:30:00	1 min instant	3.28	235.22	302.42	66.77	1001.17
2014/07/18 18:31:00	1 min instant	3.33	234.92	302.42	66.57	1001.17
2014/07/18 18:32:00	1 min instant	3.41	234.86	302.41	66.75	1001.10
2014/07/18 18:33:00	1 min instant	3.41	234.74	302.41	66.78	1001.10
2014/07/18 18:34:00	1 min instant	3.44	235.10	302.41	67.07	1001.13
2014/07/18 18:35:00	1 min instant	3.43	234.89	302.41	66.97	1001.17
2014/07/18 18:36:00	1 min instant	3.44	234.84	302.41	67.81	1001.13
2014/07/18 18:37:00	1 min instant	3.44	235.04	302.41	68.15	1001.10
2014/07/18 18:38:00	1 min instant	3.42	235.05	302.40	67.49	1001.03
2014/07/18 18:39:00	1 min instant	3.39	234.95	302.40	67.37	1001.06
2014/07/18 18:40:00	1 min instant	3.40	234.99	302.39	67.40	1001.03
2014/07/18 18:41:00	1 min instant	3.44	234.95	302.39	67.16	1001.03
2014/07/18 18:42:00	1 min instant	3.37	234.85	302.39	67.13	1001.03
2014/07/18 18:43:00	1 min instant	3.52	234.89	302.38	66.49	1000.96
2014/07/18 18:44:00	1 min instant	3.57	234.95	302.38	66.84	1000.89
2014/07/18 18:45:00	1 min instant	3.64	234.93	302.38	67.11	1000.86
2014/07/18 18:46:00	1 min instant	3.64	235.00	302.38	66.32	1000.86
2014/07/18 18:47:00	1 min instant	3.46	235.01	302.37	65.93	1000.79
2014/07/18 18:48:00	1 min instant	3.44	234.88	302.37	66.26	1000.76
2014/07/18 18:49:00	1 min instant	3.53	234.96	302.37	66.24	1000.73
2014/07/18 18:50:00	1 min instant	3.62	234.97	302.37	66.49	1000.69
2014/07/18 18:51:00	1 min instant	3.74	235.04	302.37	66.93	1000.69
2014/07/18 18:52:00	1 min instant	3.75	235.15	302.36	67.10	1000.66
2014/07/18 18:53:00	1 min instant	3.59	235.16	302.36	68.16	1000.59
2014/07/18 18:54:00	1 min instant	3.60	235.06	302.36	67.38	1000.59
2014/07/18 18:55:00	1 min instant	3.36	235.24	302.36	67.21	1000.59
2014/07/18 18:56:00	1 min instant	6.20	235.30	302.36	67.01	1000.56
2014/07/18 18:57:00	1 min instant	-1.24	235.39	302.35	66.46	1000.52
2014/07/18 18:58:00	1 min instant	3.38	235.08	302.35	67.56	1000.49
2014/07/18 18:59:00	1 min instant	2.24	235.19	302.35	67.15	1000.52
2014/07/18 19:00:00	1 min instant	5.16	235.05	302.34	66.15	1000.56
2014/07/18 19:01:00	1 min instant	3.89	235.13	302.33	66.23	1000.52
2014/07/18 19:02:00	1 min instant	3.86	234.90	302.33	66.26	1000.62
2014/07/18 19:03:00	1 min instant	3.68	235.04	302.33	66.42	1000.66
2014/07/18 19:04:00	1 min instant	3.82	235.12	302.33	66.48	1000.66
2014/07/18 19:05:00	1 min instant	4.06	235.13	302.33	65.94	1000.66
2014/07/18 19:06:00	1 min instant	4.12	235.30	302.33	65.86	1000.66
2014/07/18 19:07:00	1 min instant	4.13	235.12	302.34	66.03	1000.66
2014/07/18 19:08:00	1 min instant	4.21	235.08	302.34	66.63	1000.59
2014/07/18 19:09:00	1 min instant	4.25	235.13	302.34	66.43	1000.62
2014/07/18 19:10:00	1 min instant	4.32	235.17	302.34	66.68	1000.59
2014/07/18 19:11:00	1 min instant	4.24	234.88	302.35	68.25	1000.56
2014/07/18 19:12:00	1 min instant	4.24	235.08	302.35	67.39	1000.56
2014/07/18 19:13:00	1 min instant	4.11	234.95	302.35	67.82	1000.56
2014/07/18 19:14:00	1 min instant	4.04	234.86	302.35	67.55	1000.59
2014/07/18 19:15:00	1 min instant	3.90	235.10	302.35	67.87	1000.56
2014/07/18 19:16:00	1 min instant	3.58	234.84	302.34	66.68	1000.59
2014/07/18 19:17:00	1 min instant	2.77	235.10	302.34	66.46	1000.56
2014/07/18 19:18:00	1 min instant	3.12	235.17	302.33	65.38	1000.59
2014/07/18 19:19:00	1 min instant	2.79	235.13	302.33	65.26	1000.59
2014/07/18 19:20:00	1 min instant	3.63	235.39	302.33	64.94	1000.52
2014/07/18 19:21:00	1 min instant	2.58	235.06	302.33	64.64	1000.45
2014/07/18 19:22:00	1 min instant	2.41	235.08	302.33	64.94	1000.42
2014/07/18 19:23:00	1 min instant	2.81	235.14	302.33	64.50	1000.42
2014/07/18 19:24:00	1 min instant	2.66	235.03	302.33	64.90	1000.42
2014/07/18 19:25:00	1 min instant	2.53	235.01	302.33	65.10	1000.45
2014/07/18 19:26:00	1 min instant	2.47	235.21	302.33	64.80	1000.42
2014/07/18 19:27:00	1 min instant	2.33	235.10	302.33	64.61	1000.35
2014/07/18 19:28:00	1 min instant	2.31	235.01	302.33	64.37	1000.28
2014/07/18 19:29:00	1 min instant	2.72	234.91	302.33	64.31	1000.32
2014/07/18 19:30:00	1 min instant	2.68	234.96	302.33	64.32	1000.28
2014/07/18 19:31:00	1 min instant	2.72	235.00	302.33	64.95	1000.22
2014/07/18 19:32:00	1 min instant	2.89	234.99	302.33	64.94	1000.28
2014/07/18 19:33:00	1 min instant	3.02	234.92	302.33	65.18	1000.28
2014/07/18 19:34:00	1 min instant	-5.63	234.88	302.33	65.23	1000.28
2014/07/18 19:35:00	1 min instant	-3.59	234.85	302.34	65.49	1000.32
2014/07/18 19:36:00	1 min instant	1.59	234.95	302.34	64.97	1000.28
2014/07/18 19:37:00	1 min instant	1.26	234.85	302.34	65.34	1000.32
2014/07/18 19:38:00	1 min instant	1.90	234.85	302.35	65.16	1000.28
2014/07/18 19:39:00	1 min instant	1.55	234.88	302.35	64.78	1000.25
2014/07/18 19:40:00	1 min instant	2.01	235.01	302.35	64.84	1000.22
2014/07/18 19:41:00	1 min instant	1.59	235.12	302.35	64.82	1000.15
2014/07/18 19:42:00	1 min instant	2.74	234.92	302.36	65.15	1000.15
2014/07/18 19:43:00	1 min instant	2.92	234.80	302.36	65.93	1000.11
2014/07/18 19:44:00	1 min instant	3.09	235.02	302.37	66.09	1000.08
2014/07/18 19:45:00	1 min instant	2.86	234.99	302.38	65.53	1000.08
2014/07/18 19:46:00	1 min instant	-3.61	235.14	302.38	65.72	1000.01
2014/07/18 19:47:00	1 min instant	1.93	235.02	302.38	65.81	1000.05
2014/07/18 19:48:00	1 min instant	2.34	235.10	302.39	66.28	1000.01
2014/07/18 19:49:00	1 min instant	2.65	234.83	302.39	65.68	1000.01
2014/07/18 19:50:00	1 min instant	2.19	234.92	302.40	65.42	999.98
2014/07/18 19:51:00	1 min instant	2.25	234.82	302.40	64.99	1000.01
2014/07/18 19:52:00	1 min instant	2.34	234.73	302.41	65.21	999.95
2014/07/18 19:53:00	1 min instant	0.89	234.74	302.41	65.20	999.95
2014/07/18 19:54:00	1 min instant	1.33	234.91	302.42	65.46	999.95
2014/07/18 19:55:00	1 min instant	1.86	234.74	302.42	65.07	999.95
2014/07/18 19:56:00	1 min instant	2.04	234.81	302.42	65.07	999.95
2014/07/18 19:57:00	1 min instant	1.49	234.71	302.43	64.36	1000.01
2014/07/18 19:58:00	1 min instant	6.22	234.81	302.44	64.87	999.98
2014/07/18 19:59:00	1 min instant	4.57	234.92	302.44	64.61	999.98
2014/07/18 20:00:00	1 min instant	15.99	234.88	302.44	64.84	999.95
2014/07/18 20:01:00	1 min instant	22.59	235.04	302.45	65.27	999.98
2014/07/18 20:02:00	1 min instant	14.71	234.99	302.45	65.00	999.98
2014/07/18 20:03:00	1 min instant	15.66	235.13	302.46	65.18	1000.01
2014/07/18 20:04:00	1 min instant	17.90	235.46	302.46	65.60	1000.01
2014/07/18 20:05:00	1 min instant	16.44	236.08	302.47	65.55	1000.01
2014/07/18 20:06:00	1 min instant	15.31	235.64	302.47	65.63	1000.05
2014/07/18 20:07:00	1 min instant	10.18	235.21	302.47	65.90	1000.05
2014/07/18 20:08:00	1 min instant	10.73	235.50	302.48	65.85	1000.05
2014/07/18 20:09:00	1 min instant	10.60	235.03	302.49	65.88	999.91
2014/07/18 20:10:00	1 min instant	9.82	234.83	302.49	65.79	1000.05
2014/07/18 20:11:00	1 min instant	4.37	234.70	302.50	65.56	999.95
2014/07/18 20:12:00	1 min instant	6.30	234.76	302.50	65.57	1000.01
2014/07/18 20:13:00	1 min instant	5.93	234.84	302.51	65.82	1000.01
2014/07/18 20:14:00	1 min instant	3.10	234.77	302.52	65.16	1000.01
2014/07/18 20:15:00	1 min instant	1.39	234.69	302.52	65.18	999.95
2014/07/18 20:16:00	1 min instant	1.93	234.60	302.52	65.36	999.98
2014/07/18 20:17:00	1 min instant	2.77	234.75	302.53	65.41	999.95
2014/07/18 20:18:00	1 min instant	3.12	235.00	302.54	65.31	999.88
2014/07/18 20:19:00	1 min instant	3.07	234.92	302.55	65.14	999.88
2014/07/18 20:20:00	1 min instant	3.42	234.87	302.55	65.20	999.88
2014/07/18 20:21:00	1 min instant	3.66	235.06	302.55	65.73	999.81
2014/07/18 20:22:00	1 min instant	4.01	234.90	302.56	65.90	999.84
2014/07/18 20:23:00	1 min instant	4.28	235.01	302.56	66.19	999.84
2014/07/18 20:24:00	1 min instant	2.48	234.94	302.57	65.46	999.88
2014/07/18 20:25:00	1 min instant	4.57	234.98	302.57	64.64	999.81
2014/07/18 20:26:00	1 min instant	3.89	234.88	302.58	64.91	999.84
2014/07/18 20:27:00	1 min instant	3.89	235.02	302.59	65.50	999.88
2014/07/18 20:28:00	1 min instant	1.34	235.04	302.59	65.25	999.88
2014/07/18 20:29:00	1 min instant	1.49	235.15	302.60	65.26	999.88
2014/07/18 20:30:00	1 min instant	4.04	234.93	302.60	65.26	999.81
2014/07/18 20:31:00	1 min instant	4.42	234.89	302.61	65.20	999.81
2014/07/18 20:32:00	1 min instant	3.64	234.96	302.61	65.83	999.81
2014/07/18 20:33:00	1 min instant	3.21	234.91	302.62	65.63	999.81
2014/07/18 20:34:00	1 min instant	3.09	235.68	302.63	65.57	999.81
2014/07/18 20:35:00	1 min instant	5.74	235.05	302.63	65.17	999.81
2014/07/18 20:36:00	1 min instant	5.35	235.08	302.63	65.24	999.81
2014/07/18 20:37:00	1 min instant	3.70	234.88	302.64	65.60	999.78
2014/07/18 20:38:00	1 min instant	4.28	234.85	302.64	65.39	999.78
2014/07/18 20:39:00	1 min instant	3.81	234.74	302.64	65.12	999.78
2014/07/18 20:40:00	1 min instant	2.91	234.65	302.65	65.40	999.74
2014/07/18 20:41:00	1 min instant	2.83	234.66	302.65	65.53	999.81
2014/07/18 20:42:00	1 min instant	2.98	234.67	302.67	65.93	999.74
2014/07/18 20:43:00	1 min instant	2.98	234.66	302.67	65.78	999.81
2014/07/18 20:44:00	1 min instant	3.11	234.77	302.67	66.22	999.78
2014/07/18 20:45:00	1 min instant	3.15	234.68	302.68	65.85	999.74
2014/07/18 20:46:00	1 min instant	3.04	234.71	302.68	65.58	999.78
2014/07/18 20:47:00	1 min instant	3.09	234.74	302.69	65.64	999.74
2014/07/18 20:48:00	1 min instant	3.03	234.77	302.69	65.56	999.81
2014/07/18 20:49:00	1 min instant	3.04	234.83	302.70	65.55	999.81
2014/07/18 20:50:00	1 min instant	3.17	234.97	302.71	65.35	999.81
2014/07/18 20:51:00	1 min instant	3.18	235.06	302.71	65.78	999.81
2014/07/18 20:52:00	1 min instant	3.12	235.10	302.72	65.69	999.81
2014/07/18 20:53:00	1 min instant	3.33	235.03	302.73	66.37	999.78
2014/07/18 20:54:00	1 min instant	3.18	235.03	302.73	66.19	999.74
2014/07/18 20:55:00	1 min instant	3.21	234.94	302.73	65.94	999.74
2014/07/18 20:56:00	1 min instant	3.36	234.97	302.74	65.66	999.71
2014/07/18 20:57:00	1 min instant	3.09	234.99	302.74	65.33	999.67
2014/07/18 20:58:00	1 min instant	2.54	235.06	302.74	65.38	999.67
2014/07/18 20:59:00	1 min instant	2.45	234.84	302.75	65.83	999.71
2014/07/18 21:00:00	1 min instant	3.22	234.99	302.75	65.42	999.74
2014/07/18 21:01:00	1 min instant	3.11	234.95	302.76	65.94	999.74
2014/07/18 21:02:00	1 min instant	3.31	235.19	302.76	66.07	999.74
2014/07/18 21:03:00	1 min instant	3.38	234.99	302.77	65.98	999.78
2014/07/18 21:04:00	1 min instant	3.34	235.14	302.77	66.20	999.78
2014/07/18 21:05:00	1 min instant	3.30	235.22	302.77	66.01	999.81
2014/07/18 21:06:00	1 min instant	3.40	235.08	302.78	66.04	999.81
2014/07/18 21:07:00	1 min instant	3.49	235.01	302.79	66.07	999.81
2014/07/18 21:08:00	1 min instant	3.38	235.18	302.79	65.87	999.84
2014/07/18 21:09:00	1 min instant	3.32	235.27	302.80	66.04	999.81
2014/07/18 21:10:00	1 min instant	3.12	235.60	302.80	65.99	999.84
2014/07/18 21:11:00	1 min instant	3.36	235.48	302.80	66.21	999.88
2014/07/18 21:12:00	1 min instant	1.93	235.58	302.80	66.09	999.84
2014/07/18 21:13:00	1 min instant	3.62	235.40	302.80	66.24	999.84
2014/07/18 21:14:00	1 min instant	3.41	235.52	302.81	65.98	999.88
2014/07/18 21:15:00	1 min instant	2.93	235.47	302.82	65.95	999.88
2014/07/18 21:16:00	1 min instant	2.91	235.42	302.82	65.88	999.88
2014/07/18 21:17:00	1 min instant	2.93	235.51	302.83	65.91	999.95
2014/07/18 21:18:00	1 min instant	3.03	235.62	302.83	65.90	999.95
2014/07/18 21:19:00	1 min instant	3.05	235.37	302.83	66.00	999.88
2014/07/18 21:20:00	1 min instant	3.08	235.31	302.83	66.05	999.88
2014/07/18 21:21:00	1 min instant	3.05	235.54	302.83	66.08	999.91
2014/07/18 21:22:00	1 min instant	2.99	235.54	302.84	66.19	999.84
2014/07/18 21:23:00	1 min instant	3.02	235.54	302.85	66.22	999.88
2014/07/18 21:24:00	1 min instant	2.97	235.47	302.85	66.33	999.84
2014/07/18 21:25:00	1 min instant	3.00	235.75	302.86	66.19	999.84
2014/07/18 21:26:00	1 min instant	2.99	235.73	302.86	66.26	999.84
2014/07/18 21:27:00	1 min instant	2.98	235.59	302.86	66.28	999.88
2014/07/18 21:28:00	1 min instant	2.99	235.62	302.86	66.27	999.81
2014/07/18 21:29:00	1 min instant	2.96	235.62	302.87	66.33	999.88
2014/07/18 21:30:00	1 min instant	2.94	235.65	302.87	66.49	999.88
2014/07/18 21:31:00	1 min instant	2.96	235.49	302.87	66.53	999.88
2014/07/18 21:32:00	1 min instant	2.96	235.46	302.87	66.42	999.88
2014/07/18 21:33:00	1 min instant	2.96	235.60	302.88	66.53	999.88
2014/07/18 21:34:00	1 min instant	2.97	235.75	302.88	66.52	999.98
2014/07/18 21:35:00	1 min instant	2.92	235.57	302.89	66.55	999.91
2014/07/18 21:36:00	1 min instant	2.88	235.58	302.89	66.48	1000.01
2014/07/18 21:37:00	1 min instant	2.88	235.73	302.89	66.31	999.95
2014/07/18 21:38:00	1 min instant	2.79	235.53	302.89	66.53	1000.01
2014/07/18 21:39:00	1 min instant	2.59	235.62	302.89	66.64	999.98
2014/07/18 21:40:00	1 min instant	2.76	235.61	302.90	66.56	1000.05
2014/07/18 21:41:00	1 min instant	2.64	235.69	302.90	66.50	1000.01
2014/07/18 21:42:00	1 min instant	2.57	235.60	302.90	66.58	1000.01
2014/07/18 21:43:00	1 min instant	2.52	235.51	302.91	66.61	1000.05
2014/07/18 21:44:00	1 min instant	2.53	235.56	302.91	66.47	1000.08
2014/07/18 21:45:00	1 min instant	2.48	235.60	302.92	66.36	1000.11
2014/07/18 21:46:00	1 min instant	2.51	235.76	302.92	66.40	1000.15
2014/07/18 21:47:00	1 min instant	2.49	235.74	302.92	66.57	1000.15
2014/07/18 21:48:00	1 min instant	2.58	235.76	302.92	66.56	1000.11
2014/07/18 21:49:00	1 min instant	2.62	235.91	302.92	66.65	1000.11
2014/07/18 21:50:00	1 min instant	2.63	235.68	302.92	66.62	1000.18
2014/07/18 21:51:00	1 min instant	2.65	235.95	302.93	66.60	1000.22
2014/07/18 21:52:00	1 min instant	2.70	235.96	302.93	66.62	1000.15
2014/07/18 21:53:00	1 min instant	2.73	235.79	302.94	66.68	1000.15
2014/07/18 21:54:00	1 min instant	2.80	236.00	302.94	66.54	1000.22
2014/07/18 21:55:00	1 min instant	2.80	235.79	302.95	66.61	1000.18
2014/07/18 21:56:00	1 min instant	2.79	235.73	302.95	67.10	1000.22
2014/07/18 21:57:01	1 min instant	2.80	235.77	302.95	66.91	1000.22
2014/07/18 21:58:00	1 min instant	2.81	235.79	302.95	66.98	1000.25
2014/07/18 21:59:00	1 min instant	2.80	235.78	302.95	67.08	1000.22
2014/07/18 22:00:00	1 min instant	2.82	236.16	302.95	67.08	1000.22
2014/07/18 22:01:00	1 min instant	2.79	236.20	302.95	67.18	1000.25
2014/07/18 22:02:00	1 min instant	2.80	236.22	302.96	67.18	1000.28
2014/07/18 22:03:00	1 min instant	2.79	236.01	302.97	67.14	1000.28
2014/07/18 22:04:00	1 min instant	2.79	236.27	302.97	67.03	1000.35
2014/07/18 22:05:00	1 min instant	2.76	236.22	302.97	67.03	1000.32
2014/07/18 22:06:00	1 min instant	2.75	236.21	302.97	67.00	1000.35
2014/07/18 22:07:00	1 min instant	2.74	236.27	302.97	66.85	1000.35
2014/07/18 22:08:00	1 min instant	2.76	236.23	302.97	66.85	1000.35
2014/07/18 22:09:00	1 min instant	2.86	236.15	302.97	66.81	1000.35
2014/07/18 22:10:00	1 min instant	2.86	236.22	302.98	66.73	1000.35
2014/07/18 22:11:00	1 min instant	3.00	236.29	302.98	66.74	1000.42
2014/07/18 22:12:00	1 min instant	2.68	236.26	302.98	66.81	1000.42
2014/07/18 22:13:00	1 min instant	3.35	236.17	302.98	66.85	1000.42
2014/07/18 22:14:00	1 min instant	4.83	236.34	302.99	66.73	1000.42
2014/07/18 22:15:00	1 min instant	1.88	236.05	302.99	66.83	1000.45
2014/07/18 22:16:00	1 min instant	2.16	235.92	302.99	66.96	1000.42
2014/07/18 22:17:00	1 min instant	2.23	235.81	302.99	67.19	1000.42
2014/07/18 22:18:00	1 min instant	2.21	235.72	302.99	67.28	1000.42
2014/07/18 22:19:00	1 min instant	2.34	235.74	302.99	67.39	1000.45
2014/07/18 22:20:00	1 min instant	2.48	235.96	302.99	67.18	1000.52
2014/07/18 22:21:00	1 min instant	2.67	235.93	302.99	67.08	1000.49
2014/07/18 22:22:00	1 min instant	2.90	236.20	302.99	66.98	1000.49
2014/07/18 22:23:00	1 min instant	3.27	235.99	302.99	66.97	1000.56
2014/07/18 22:24:00	1 min instant	3.77	235.89	303.00	66.86	1000.49
2014/07/18 22:25:00	1 min instant	4.46	235.92	303.00	66.69	1000.49
2014/07/18 22:26:00	1 min instant	4.49	235.98	303.00	66.58	1000.52
2014/07/18 22:27:00	1 min instant	4.62	236.07	303.00	66.74	1000.52
2014/07/18 22:28:00	1 min instant	4.47	236.23	303.00	66.80	1000.56
2014/07/18 22:29:00	1 min instant	4.65	236.02	303.00	66.69	1000.56
2014/07/18 22:30:00	1 min instant	4.56	235.96	303.00	66.71	1000.49
2014/07/18 22:31:00	1 min instant	4.58	235.90	303.00	66.66	1000.49
2014/07/18 22:32:00	1 min instant	4.66	235.94	303.00	66.66	1000.56
2014/07/18 22:33:00	1 min instant	4.73	235.96	303.00	66.68	1000.56
2014/07/18 22:34:00	1 min instant	4.75	235.82	303.01	66.73	1000.52
2014/07/18 22:35:00	1 min instant	4.85	235.91	303.01	66.63	1000.59
2014/07/18 22:36:00	1 min instant	5.60	236.06	303.01	66.36	1000.62
2014/07/18 22:37:00	1 min instant	6.96	236.17	303.01	66.44	1000.59
2014/07/18 22:38:00	1 min instant	7.28	236.04	303.01	66.51	1000.62
2014/07/18 22:39:00	1 min instant	7.13	236.02	303.01	66.53	1000.66
2014/07/18 22:40:00	1 min instant	17.67	236.06	303.01	66.53	1000.66
2014/07/18 22:41:00	1 min instant	57.26	235.85	303.01	66.55	1000.69
2014/07/18 22:42:00	1 min instant	21.72	236.03	303.01	66.47	1000.69
2014/07/18 22:43:00	1 min instant	23.45	236.23	303.01	66.58	1000.69
2014/07/18 22:44:00	1 min instant	36.04	236.16	303.01	66.56	1000.73
2014/07/18 22:45:00	1 min instant	44.67	236.15	303.02	66.55	1000.73
2014/07/18 22:46:00	1 min instant	58.69	236.04	303.02	66.44	1000.73
2014/07/18 22:47:00	1 min instant	56.45	236.18	303.02	66.35	1000.73
2014/07/18 22:48:00	1 min instant	43.16	236.10	303.02	66.30	1000.69
2014/07/18 22:49:00	1 min instant	51.77	235.86	303.02	66.40	1000.76
2014/07/18 22:50:00	1 min instant	81.79	235.78	303.02	66.41	1000.73
2014/07/18 22:51:00	1 min instant	58.14	235.67	303.02	66.42	1000.83
2014/07/18 22:52:00	1 min instant	110.09	236.00	303.01	66.49	1000.83
2014/07/18 22:53:00	1 min instant	108.28	235.97	303.01	66.30	1000.89
2014/07/18 22:54:00	1 min instant	88.86	235.84	303.01	66.27	1000.89
2014/07/18 22:55:00	1 min instant	112.49	235.93	303.02	66.23	1000.89
2014/07/18 22:56:00	1 min instant	73.17	235.64	303.02	66.12	1000.93
2014/07/18 22:57:00	1 min instant	134.94	235.84	303.02	66.14	1000.86
2014/07/18 22:58:00	1 min instant	107.74	236.06	303.02	66.00	1000.93
2014/07/18 22:59:01	1 min instant	160.75	235.91	303.02	65.91	1000.89
2014/07/18 23:00:00	1 min instant	138.06	235.93	303.02	65.92	1000.93
2014/07/18 23:01:00	1 min instant	168.87	235.90	303.02	65.91	1000.93
2014/07/18 23:02:00	1 min instant	218.01	235.82	303.02	65.97	1000.96
2014/07/18 23:03:00	1 min instant	229.38	235.95	303.02	66.00	1000.93
2014/07/18 23:04:00	1 min instant	170.88	235.89	303.02	66.04	1000.96
2014/07/18 23:05:00	1 min instant	76.04	236.16	303.02	66.09	1000.93
2014/07/18 23:06:00	1 min instant	155.59	235.88	303.02	66.16	1001.00
2014/07/18 23:07:00	1 min instant	103.85	236.07	303.02	66.13	1001.00
2014/07/18 23:08:00	1 min instant	83.28	236.24	303.02	66.10	1001.03
2014/07/18 23:09:00	1 min instant	48.92	236.13	303.02	66.12	1001.06
2014/07/18 23:10:00	1 min instant	71.53	236.04	303.02	66.13	1001.10
2014/07/18 23:11:00	1 min instant	44.10	235.90	303.02	66.16	1001.10
2014/07/18 23:12:00	1 min instant	45.90	235.73	303.02	66.23	1001.10
2014/07/18 23:13:00	1 min instant	45.08	236.12	303.02	66.30	1001.10
2014/07/18 23:14:00	1 min instant	65.00	236.17	303.02	66.34	1001.06
2014/07/18 23:15:01	1 min instant	51.91	236.12	303.02	66.37	1001.06
2014/07/18 23:16:00	1 min instant	48.34	236.07	303.01	66.37	1001.10
2014/07/18 23:17:00	1 min instant	45.37	236.15	303.02	66.35	1001.10
2014/07/18 23:18:00	1 min instant	42.31	236.20	303.02	66.33	1001.13
2014/07/18 23:19:00	1 min instant	43.25	236.32	303.02	66.25	1001.20
2014/07/18 23:20:00	1 min instant	53.29	236.17	303.03	66.23	1001.23
2014/07/18 23:21:00	1 min instant	46.26	236.23	303.03	66.14	1001.27
2014/07/18 23:22:00	1 min instant	31.27	236.24	303.03	66.14	1001.27
2014/07/18 23:23:00	1 min instant	40.33	236.11	303.03	66.14	1001.30
2014/07/18 23:24:00	1 min instant	33.78	236.16	303.02	66.19	1001.30
2014/07/18 23:25:00	1 min instant	32.30	236.24	303.02	66.28	1001.27
2014/07/18 23:26:00	1 min instant	30.70	236.09	303.02	66.30	1001.30
2014/07/18 23:27:00	1 min instant	39.96	236.22	303.02	66.29	1001.30
2014/07/18 23:28:00	1 min instant	50.98	236.33	303.02	66.31	1001.37
2014/07/18 23:29:00	1 min instant	48.93	236.02	303.02	66.27	1001.37
2014/07/18 23:30:00	1 min instant	57.11	236.00	303.02	66.26	1001.37
2014/07/18 23:31:00	1 min instant	58.24	235.96	303.02	66.21	1001.37
2014/07/18 23:32:00	1 min instant	73.60	236.02	303.02	66.09	1001.40
2014/07/18 23:33:00	1 min instant	48.41	236.11	303.03	66.01	1001.40
2014/07/18 23:34:00	1 min instant	93.32	236.34	303.03	65.93	1001.40
2014/07/18 23:35:00	1 min instant	108.86	236.01	303.03	65.92	1001.44
2014/07/18 23:36:00	1 min instant	99.64	236.11	303.03	65.89	1001.44
2014/07/18 23:37:00	1 min instant	114.35	236.21	303.03	65.93	1001.44
2014/07/18 23:38:00	1 min instant	102.78	236.35	303.03	65.97	1001.47
2014/07/18 23:39:00	1 min instant	87.05	236.18	303.02	66.00	1001.54
2014/07/18 23:40:00	1 min instant	85.64	236.25	303.02	66.02	1001.54
2014/07/18 23:41:00	1 min instant	76.48	236.49	303.02	66.02	1001.54
2014/07/18 23:42:00	1 min instant	67.28	236.38	303.02	65.98	1001.54
2014/07/18 23:43:00	1 min instant	19.00	236.12	303.02	65.99	1001.57
2014/07/18 23:44:00	1 min instant	21.68	236.15	303.02	65.93	1001.61
2014/07/18 23:45:00	1 min instant	13.08	236.09	303.02	65.94	1001.57
2014/07/18 23:46:00	1 min instant	81.70	235.97	303.03	65.91	1001.61
2014/07/18 23:47:00	1 min instant	66.45	236.24	303.03	65.81	1001.64
2014/07/18 23:48:00	1 min instant	34.24	236.05	303.03	65.78	1001.67
2014/07/18 23:49:00	1 min instant	24.62	235.95	303.03	65.79	1001.71
2014/07/18 23:50:00	1 min instant	19.70	236.04	303.03	65.81	1001.74
2014/07/18 23:51:00	1 min instant	19.92	236.07	303.03	65.85	1001.78
2014/07/18 23:52:00	1 min instant	17.59	235.94	303.03	65.90	1001.74
2014/07/18 23:53:00	1 min instant	18.58	235.74	303.02	65.96	1001.81
2014/07/18 23:54:00	1 min instant	27.71	235.92	303.02	65.98	1001.78
2014/07/18 23:55:00	1 min instant	38.71	235.82	303.02	65.97	1001.84
2014/07/18 23:56:00	1 min instant	29.83	236.00	303.02	65.95	1001.81
2014/07/18 23:57:00	1 min instant	19.40	236.00	303.02	65.93	1001.84
2014/07/18 23:58:00	1 min instant	16.62	235.98	303.02	65.89	1001.84
2014/07/18 23:59:00	1 min instant	12.91	236.19	303.02	65.79	1001.84
2014/07/19 00:00:00	1 min instant	13.03	235.90	303.03	65.65	1001.88
2014/07/19 00:21:00	1 min instant	42.17	236.07	303.12	69.03	1004.49
2014/07/19 00:22:00	1 min instant	34.28	236.18	303.09	63.79	1002.22
2014/07/19 00:23:00	1 min instant	27.24	236.13	303.07	63.88	1002.22
2014/07/19 00:24:01	1 min instant	26.25	236.16	303.06	63.99	1002.25
2014/07/19 00:25:00	1 min instant	32.51	236.02	303.05	64.15	1002.22
2014/07/19 00:26:00	1 min instant	31.29	235.96	303.04	64.21	1002.22
2014/07/19 00:27:00	1 min instant	20.60	236.01	303.04	64.22	1002.25
2014/07/19 00:28:00	1 min instant	21.29	236.15	303.04	64.33	1002.22
2014/07/19 00:29:00	1 min instant	33.04	236.26	303.04	64.33	1002.25
2014/07/19 00:30:00	1 min instant	22.60	236.15	303.04	64.35	1002.32
2014/07/19 00:31:00	1 min instant	24.14	236.03	303.04	64.38	1002.32
2014/07/19 00:32:00	1 min instant	27.14	235.93	303.04	64.46	1002.35
2014/07/19 00:33:00	1 min instant	21.97	236.15	303.03	64.55	1002.39
2014/07/19 00:34:00	1 min instant	22.14	236.17	303.03	64.64	1002.39
2014/07/19 00:35:00	1 min instant	20.50	236.23	303.03	64.76	1002.42
2014/07/19 00:36:00	1 min instant	20.48	236.16	303.02	64.79	1002.39
2014/07/19 00:37:00	1 min instant	17.63	236.12	303.02	64.83	1002.39
2014/07/19 00:38:00	1 min instant	18.21	236.09	303.02	64.80	1002.39
2014/07/19 00:39:00	1 min instant	17.74	236.24	303.02	64.78	1002.39
2014/07/19 00:40:00	1 min instant	17.36	236.21	303.02	64.74	1002.42
2014/07/19 00:41:00	1 min instant	17.21	236.05	303.03	64.68	1002.39
2014/07/19 00:42:00	1 min instant	16.23	235.85	303.03	64.63	1002.39
2014/07/19 00:43:00	1 min instant	14.48	236.21	303.04	64.56	1002.39
2014/07/19 00:44:00	1 min instant	9.79	236.11	303.04	64.55	1002.42
2014/07/19 00:45:00	1 min instant	13.43	236.24	303.04	64.62	1002.42
2014/07/19 00:46:00	1 min instant	15.86	236.12	303.04	64.70	1002.42
2014/07/19 00:47:00	1 min instant	14.62	235.97	303.04	64.77	1002.42
2014/07/19 00:48:00	1 min instant	17.01	235.79	303.03	64.82	1002.45
2014/07/19 00:49:00	1 min instant	17.02	236.01	303.03	64.86	1002.45
2014/07/19 00:50:00	1 min instant	16.25	235.99	303.03	64.87	1002.45
2014/07/19 00:51:00	1 min instant	17.12	235.81	303.03	64.90	1002.45
2014/07/19 00:52:00	1 min instant	17.41	235.76	303.03	64.87	1002.52
2014/07/19 00:53:00	1 min instant	18.16	236.02	303.03	64.86	1002.56
2014/07/19 00:54:00	1 min instant	20.52	235.83	303.04	64.81	1002.56
2014/07/19 00:55:00	1 min instant	21.03	235.81	303.04	64.67	1002.62
2014/07/19 00:56:00	1 min instant	21.37	235.78	303.04	64.64	1002.66
2014/07/19 00:57:00	1 min instant	21.36	236.01	303.04	64.62	1002.69
2014/07/19 00:58:00	1 min instant	20.29	235.98	303.05	64.60	1002.76
2014/07/19 00:59:00	1 min instant	22.15	235.95	303.04	64.63	1002.73
2014/07/19 01:00:00	1 min instant	35.11	236.01	303.04	64.71	1002.73
2014/07/19 01:01:00	1 min instant	32.80	235.78	303.04	64.74	1002.76
2014/07/19 01:02:00	1 min instant	37.05	235.86	303.04	64.79	1002.76
2014/07/19 01:03:01	1 min instant	38.71	235.68	303.04	64.80	1002.79
2014/07/19 01:04:00	1 min instant	33.58	235.63	303.04	64.81	1002.79
2014/07/19 01:05:00	1 min instant	26.94	236.16	303.04	64.77	1002.83
2014/07/19 01:06:00	1 min instant	32.12	235.98	303.04	64.74	1002.86
2014/07/19 01:07:00	1 min instant	30.29	235.79	303.04	64.69	1002.86
2014/07/19 01:08:00	1 min instant	29.29	235.87	303.05	64.64	1002.86
2014/07/19 01:09:00	1 min instant	26.80	235.90	303.05	64.58	1002.90
2014/07/19 01:10:00	1 min instant	26.13	235.94	303.05	64.49	1002.93
2014/07/19 01:11:00	1 min instant	22.62	236.04	303.06	64.52	1002.93
2014/07/19 01:12:00	1 min instant	23.21	235.95	303.06	64.57	1003.00
2014/07/19 01:13:00	1 min instant	26.99	235.77	303.05	64.64	1003.03
2014/07/19 01:14:00	1 min instant	24.03	235.72	303.05	64.71	1003.07
2014/07/19 01:15:00	1 min instant	23.37	235.64	303.05	64.76	1003.10
2014/07/19 01:16:00	1 min instant	24.17	235.80	303.05	64.80	1003.10
2014/07/19 01:17:00	1 min instant	23.93	235.59	303.05	64.81	1003.10
2014/07/19 01:18:00	1 min instant	23.07	235.76	303.05	64.77	1003.17
2014/07/19 01:19:01	1 min instant	22.02	235.65	303.05	64.77	1003.17
2014/07/19 01:20:00	1 min instant	21.51	235.73	303.05	64.70	1003.20
2014/07/19 01:21:00	1 min instant	21.57	235.47	303.05	64.62	1003.23
2014/07/19 01:22:00	1 min instant	21.58	235.73	303.06	64.57	1003.20
2014/07/19 01:23:00	1 min instant	18.78	235.73	303.06	64.57	1003.27
2014/07/19 01:24:00	1 min instant	17.38	235.75	303.06	64.58	1003.27
2014/07/19 01:25:00	1 min instant	16.72	235.68	303.05	64.59	1003.30
2014/07/19 01:26:00	1 min instant	16.69	235.59	303.05	64.68	1003.34
2014/07/19 01:27:00	1 min instant	20.58	235.81	303.05	64.72	1003.30
2014/07/19 01:28:00	1 min instant	23.30	235.78	303.04	64.77	1003.27
2014/07/19 01:29:00	1 min instant	20.64	235.80	303.04	64.76	1003.27
2014/07/19 01:30:00	1 min instant	20.48	235.68	303.04	64.76	1003.27
2014/07/19 01:31:00	1 min instant	19.23	235.69	303.04	64.71	1003.27
2014/07/19 01:32:00	1 min instant	17.96	235.87	303.05	64.62	1003.27
2014/07/19 01:33:00	1 min instant	17.66	235.90	303.05	64.57	1003.27
2014/07/19 01:34:00	1 min instant	17.48	235.60	303.05	64.49	1003.27
2014/07/19 01:35:00	1 min instant	17.48	235.94	303.05	64.43	1003.34
2014/07/19 01:36:00	1 min instant	17.16	235.78	303.05	64.39	1003.34
2014/07/19 01:37:00	1 min instant	20.33	235.76	303.05	64.40	1003.34
2014/07/19 01:38:00	1 min instant	17.01	235.76	303.05	64.42	1003.34
2014/07/19 01:39:00	1 min instant	17.12	235.46	303.05	64.51	1003.37
2014/07/19 01:40:00	1 min instant	15.43	235.74	303.04	64.56	1003.44
2014/07/19 01:41:00	1 min instant	15.29	235.81	303.04	64.60	1003.47
2014/07/19 01:42:00	1 min instant	16.23	235.78	303.04	64.60	1003.44
2014/07/19 01:43:00	1 min instant	16.30	235.74	303.04	64.61	1003.47
2014/07/19 01:44:00	1 min instant	16.44	235.83	303.04	64.59	1003.47
2014/07/19 01:45:00	1 min instant	17.42	235.94	303.04	64.53	1003.51
2014/07/19 01:46:00	1 min instant	18.32	235.90	303.04	64.45	1003.47
2014/07/19 01:47:00	1 min instant	19.06	235.82	303.04	64.37	1003.54
2014/07/19 01:48:00	1 min instant	20.07	235.78	303.04	64.28	1003.57
2014/07/19 01:49:00	1 min instant	20.44	236.14	303.05	64.20	1003.61
2014/07/19 01:50:00	1 min instant	20.33	235.95	303.05	64.16	1003.61
2014/07/19 01:51:00	1 min instant	19.80	235.85	303.05	64.21	1003.64
2014/07/19 01:52:00	1 min instant	20.56	236.12	303.05	64.22	1003.61
2014/07/19 01:53:00	1 min instant	21.90	235.69	303.04	64.31	1003.64
2014/07/19 01:54:00	1 min instant	22.96	235.88	303.04	64.33	1003.61
2014/07/19 01:55:00	1 min instant	26.25	235.96	303.04	64.41	1003.68
2014/07/19 01:56:00	1 min instant	24.38	235.69	303.03	64.43	1003.61
2014/07/19 01:57:00	1 min instant	25.94	235.79	303.03	64.44	1003.61
2014/07/19 01:58:00	1 min instant	26.09	235.87	303.03	64.40	1003.61
2014/07/19 01:59:00	1 min instant	26.84	236.09	303.03	64.34	1003.57
2014/07/19 02:00:00	1 min instant	26.58	236.05	303.03	64.28	1003.57
2014/07/19 02:01:00	1 min instant	26.91	236.22	303.03	64.30	1003.61
2014/07/19 02:02:00	1 min instant	27.28	236.18	303.03	64.28	1003.57
2014/07/19 02:03:00	1 min instant	28.57	236.33	303.03	64.33	1003.61
2014/07/19 02:04:00	1 min instant	30.41	235.98	303.02	64.43	1003.61
2014/07/19 02:05:00	1 min instant	31.67	235.77	303.02	64.45	1003.68
2014/07/19 02:06:00	1 min instant	29.48	235.96	303.02	64.49	1003.68
2014/07/19 02:07:00	1 min instant	29.23	235.78	303.01	64.50	1003.68
2014/07/19 02:08:00	1 min instant	29.04	235.84	303.01	64.46	1003.64
2014/07/19 02:09:00	1 min instant	29.12	235.82	303.01	64.40	1003.71
2014/07/19 02:10:00	1 min instant	29.28	235.68	303.01	64.33	1003.68
2014/07/19 02:11:00	1 min instant	29.30	235.76	303.02	64.24	1003.71
2014/07/19 02:12:00	1 min instant	28.65	235.74	303.02	64.20	1003.71
2014/07/19 02:13:00	1 min instant	25.20	235.65	303.02	64.12	1003.71
2014/07/19 02:14:00	1 min instant	23.34	235.60	303.02	64.08	1003.78
2014/07/19 02:15:00	1 min instant	23.04	235.76	303.02	64.09	1003.74
2014/07/19 02:16:00	1 min instant	22.13	235.71	303.02	64.12	1003.78
2014/07/19 02:17:00	1 min instant	22.03	235.70	303.01	64.20	1003.74
2014/07/19 02:18:00	1 min instant	22.05	236.13	303.01	64.25	1003.74
2014/07/19 02:19:00	1 min instant	22.26	236.04	303.01	64.28	1003.71
2014/07/19 02:20:00	1 min instant	22.17	236.05	303.01	64.30	1003.74
2014/07/19 02:21:00	1 min instant	22.23	236.05	303.01	64.27	1003.74
2014/07/19 02:22:00	1 min instant	21.47	235.96	303.01	64.26	1003.74
2014/07/19 02:23:00	1 min instant	18.33	235.79	303.01	64.22	1003.74
2014/07/19 02:24:00	1 min instant	19.83	236.00	303.01	64.18	1003.74
2014/07/19 02:25:00	1 min instant	16.92	235.91	303.01	64.10	1003.78
2014/07/19 02:26:00	1 min instant	16.88	235.96	303.01	64.03	1003.74
2014/07/19 02:27:00	1 min instant	16.99	236.00	303.01	63.96	1003.71
2014/07/19 02:28:00	1 min instant	16.86	235.94	303.02	63.90	1003.78
2014/07/19 02:29:00	1 min instant	16.61	235.75	303.02	63.83	1003.74
2014/07/19 02:30:00	1 min instant	16.06	235.80	303.03	63.75	1003.74
2014/07/19 02:31:00	1 min instant	15.58	235.98	303.03	63.69	1003.74
2014/07/19 02:32:00	1 min instant	15.64	236.07	303.04	63.69	1003.74
2014/07/19 02:33:00	1 min instant	16.41	235.83	303.04	63.71	1003.74
2014/07/19 02:34:00	1 min instant	17.23	235.74	303.04	63.82	1003.74
2014/07/19 02:35:00	1 min instant	16.37	235.72	303.03	63.93	1003.78
2014/07/19 02:36:00	1 min instant	15.55	235.74	303.03	63.97	1003.81
2014/07/19 02:37:00	1 min instant	15.41	235.67	303.03	64.04	1003.81
2014/07/19 02:38:00	1 min instant	11.67	235.60	303.03	64.09	1003.84
2014/07/19 02:39:00	1 min instant	12.96	235.58	303.02	64.08	1003.88
2014/07/19 02:40:00	1 min instant	12.87	235.67	303.02	64.10	1003.84
2014/07/19 02:41:00	1 min instant	12.88	235.84	303.02	64.03	1003.91
2014/07/19 02:42:00	1 min instant	12.99	235.73	303.02	63.99	1003.88
2014/07/19 02:43:00	1 min instant	12.88	235.68	303.02	63.95	1003.88
2014/07/19 02:44:00	1 min instant	13.08	235.60	303.03	63.92	1003.84
2014/07/19 02:45:00	1 min instant	13.06	235.73	303.03	63.84	1003.81
2014/07/19 02:46:00	1 min instant	13.28	235.73	303.03	63.82	1003.81
2014/07/19 02:47:00	1 min instant	11.80	235.67	303.04	63.73	1003.84
2014/07/19 02:48:00	1 min instant	12.35	235.81	303.04	63.71	1003.74
2014/07/19 02:49:00	1 min instant	9.88	235.81	303.05	63.69	1003.68
2014/07/19 02:50:00	1 min instant	10.31	235.63	303.06	63.65	1003.71
2014/07/19 02:51:00	1 min instant	9.87	235.77	303.07	63.58	1003.68
2014/07/19 02:52:00	1 min instant	10.12	235.86	303.07	63.58	1003.61
2014/07/19 02:53:00	1 min instant	10.11	235.72	303.07	63.53	1003.84
2014/07/19 02:54:00	1 min instant	10.35	235.74	303.08	63.48	1003.81
2014/07/19 02:55:00	1 min instant	10.63	235.69	303.09	63.53	1003.74
2014/07/19 02:56:00	1 min instant	10.88	235.63	303.08	63.51	1003.88
2014/07/19 02:57:00	1 min instant	10.88	235.61	303.09	63.60	1003.71
2014/07/19 02:58:00	1 min instant	10.83	235.80	303.08	63.75	1003.81
2014/07/19 02:59:00	1 min instant	11.02	235.93	303.07	63.80	1003.84
2014/07/19 03:00:00	1 min instant	11.19	235.76	303.07	63.86	1003.74
2014/07/19 03:01:00	1 min instant	11.18	235.71	303.07	63.88	1003.74
2014/07/19 03:02:00	1 min instant	11.30	235.83	303.07	63.89	1003.88
2014/07/19 03:03:00	1 min instant	11.19	235.59	303.07	63.89	1003.81
2014/07/19 03:04:00	1 min instant	11.16	235.67	303.07	63.82	1003.81
2014/07/19 03:05:00	1 min instant	11.10	235.94	303.07	63.80	1003.78
2014/07/19 03:06:00	1 min instant	10.79	236.15	303.07	63.77	1003.78
2014/07/19 03:07:00	1 min instant	10.67	235.90	303.07	63.76	1003.81
2014/07/19 03:08:00	1 min instant	10.32	236.19	303.08	63.69	1003.74
2014/07/19 03:09:00	1 min instant	11.35	235.99	303.08	63.65	1003.88
2014/07/19 03:10:00	1 min instant	12.14	235.85	303.08	63.60	1003.88
2014/07/19 03:11:00	1 min instant	12.23	236.00	303.09	63.49	1003.84
2014/07/19 03:12:00	1 min instant	11.76	235.78	303.09	63.43	1003.91
2014/07/19 03:13:00	1 min instant	11.71	235.72	303.09	63.37	1003.91
2014/07/19 03:14:00	1 min instant	11.57	236.07	303.11	63.37	1003.84
2014/07/19 03:15:00	1 min instant	9.83	235.86	303.11	63.36	1003.84
2014/07/19 03:16:00	1 min instant	7.54	235.97	303.11	63.43	1003.88
2014/07/19 03:17:00	1 min instant	9.45	235.91	303.11	63.41	1003.81
2014/07/19 03:18:00	1 min instant	6.93	235.94	303.11	63.53	1003.88
2014/07/19 03:19:00	1 min instant	5.45	235.78	303.11	63.64	1003.84
2014/07/19 03:20:00	1 min instant	5.49	235.91	303.10	63.76	1003.88
2014/07/19 03:21:00	1 min instant	5.72	235.57	303.10	63.80	1003.84
2014/07/19 03:22:00	1 min instant	6.37	235.61	303.10	63.83	1003.81
2014/07/19 03:23:00	1 min instant	6.84	235.62	303.10	63.84	1003.81
2014/07/19 03:24:00	1 min instant	6.70	235.79	303.10	63.82	1003.84
2014/07/19 03:25:00	1 min instant	6.14	235.82	303.10	63.81	1003.84
2014/07/19 03:26:00	1 min instant	5.66	235.83	303.10	63.77	1003.81
2014/07/19 03:27:00	1 min instant	5.19	235.68	303.10	63.75	1003.78
2014/07/19 03:28:00	1 min instant	4.57	235.65	303.10	63.71	1003.84
2014/07/19 03:29:00	1 min instant	4.51	235.70	303.10	63.72	1003.88
2014/07/19 03:30:00	1 min instant	4.12	235.62	303.11	63.63	1003.84
2014/07/19 03:31:00	1 min instant	4.18	235.67	303.11	63.59	1003.81
2014/07/19 03:32:00	1 min instant	4.09	235.63	303.11	63.55	1003.88
2014/07/19 03:33:00	1 min instant	4.54	235.72	303.12	63.48	1003.81
2014/07/19 03:34:00	1 min instant	8.62	235.78	303.12	63.54	1003.78
2014/07/19 03:35:00	1 min instant	7.58	235.68	303.12	63.60	1003.78
2014/07/19 03:36:00	1 min instant	7.51	235.83	303.12	63.71	1003.84
2014/07/19 03:37:00	1 min instant	7.78	235.87	303.12	63.78	1003.84
2014/07/19 03:38:00	1 min instant	7.65	235.96	303.11	63.86	1003.74
2014/07/19 03:39:00	1 min instant	7.63	235.83	303.11	63.95	1003.81
2014/07/19 03:40:00	1 min instant	7.75	235.93	303.11	64.02	1003.81
2014/07/19 03:41:00	1 min instant	7.75	235.90	303.11	64.04	1003.84
2014/07/19 03:42:00	1 min instant	7.62	235.85	303.11	64.06	1003.81
2014/07/19 03:43:00	1 min instant	7.55	235.71	303.11	64.03	1003.88
2014/07/19 03:44:00	1 min instant	7.54	235.57	303.11	63.99	1003.88
2014/07/19 03:45:00	1 min instant	7.64	235.65	303.11	63.91	1003.91
2014/07/19 03:46:00	1 min instant	7.74	235.60	303.11	63.86	1003.88
2014/07/19 03:47:00	1 min instant	7.84	235.72	303.11	63.86	1003.91
2014/07/19 03:48:00	1 min instant	7.81	235.64	303.12	63.78	1003.91
2014/07/19 03:49:00	1 min instant	7.84	236.00	303.12	63.69	1003.95
2014/07/19 03:50:00	1 min instant	7.85	236.07	303.12	63.70	1003.91
2014/07/19 03:51:00	1 min instant	7.85	236.09	303.12	63.74	1003.95
2014/07/19 03:52:00	1 min instant	7.78	236.06	303.12	63.80	1003.95
2014/07/19 03:53:00	1 min instant	7.78	236.20	303.11	63.86	1003.91
2014/07/19 03:54:00	1 min instant	7.73	236.32	303.11	63.91	1003.84
2014/07/19 03:55:00	1 min instant	7.72	235.90	303.11	63.93	1003.88
2014/07/19 03:56:00	1 min instant	7.74	235.93	303.11	63.91	1003.78
2014/07/19 03:57:00	1 min instant	7.67	236.00	303.10	63.94	1003.84
2014/07/19 03:58:00	1 min instant	7.86	235.99	303.10	63.89	1003.81
2014/07/19 03:59:00	1 min instant	7.41	235.86	303.10	63.84	1003.81
2014/07/19 04:00:00	1 min instant	7.07	235.78	303.10	63.83	1003.74
2014/07/19 04:01:00	1 min instant	7.08	235.75	303.10	63.76	1003.78
2014/07/19 04:02:00	1 min instant	7.71	236.13	303.11	63.71	1003.74
2014/07/19 04:03:00	1 min instant	7.42	235.99	303.11	63.66	1003.71
2014/07/19 04:04:00	1 min instant	7.44	236.05	303.11	63.61	1003.74
2014/07/19 04:05:00	1 min instant	7.53	235.85	303.11	63.62	1003.74
2014/07/19 04:06:00	1 min instant	7.12	235.74	303.11	63.63	1003.71
2014/07/19 04:07:00	1 min instant	6.46	235.96	303.10	63.70	1003.64
2014/07/19 04:08:00	1 min instant	6.95	235.76	303.10	63.75	1003.64
2014/07/19 04:09:00	1 min instant	6.88	235.91	303.10	63.78	1003.61
2014/07/19 04:10:00	1 min instant	6.78	235.89	303.09	63.79	1003.61
2014/07/19 04:11:00	1 min instant	6.74	236.11	303.09	63.77	1003.64
2014/07/19 04:12:00	1 min instant	6.68	236.10	303.09	63.77	1003.61
2014/07/19 04:13:00	1 min instant	6.69	235.97	303.09	63.74	1003.57
2014/07/19 04:14:00	1 min instant	6.83	236.00	303.09	63.68	1003.61
2014/07/19 04:15:00	1 min instant	6.90	235.85	303.09	63.58	1003.57
2014/07/19 04:16:00	1 min instant	6.90	236.05	303.09	63.58	1003.57
2014/07/19 04:17:00	1 min instant	6.89	235.91	303.09	63.47	1003.54
2014/07/19 04:18:00	1 min instant	6.86	236.09	303.10	63.38	1003.51
2014/07/19 04:19:00	1 min instant	6.87	236.30	303.10	63.38	1003.51
2014/07/19 04:20:00	1 min instant	6.81	236.19	303.10	63.31	1003.51
2014/07/19 04:21:00	1 min instant	6.77	236.07	303.10	63.44	1003.57
2014/07/19 04:22:00	1 min instant	6.72	235.96	303.09	63.45	1003.57
2014/07/19 04:23:00	1 min instant	6.80	236.36	303.09	63.53	1003.57
2014/07/19 04:24:00	1 min instant	6.74	236.20	303.09	63.62	1003.61
2014/07/19 04:25:00	1 min instant	6.64	235.81	303.08	63.60	1003.61
2014/07/19 04:26:00	1 min instant	6.63	235.75	303.08	63.61	1003.57
2014/07/19 04:27:00	1 min instant	6.60	235.82	303.08	63.63	1003.61
2014/07/19 04:28:00	1 min instant	6.51	235.97	303.08	63.59	1003.57
2014/07/19 04:29:01	1 min instant	6.65	235.97	303.08	63.49	1003.57
2014/07/19 04:30:00	1 min instant	4.92	235.87	303.08	63.43	1003.54
2014/07/19 04:31:00	1 min instant	5.27	236.04	303.08	63.39	1003.51
2014/07/19 04:32:00	1 min instant	5.52	236.00	303.08	63.35	1003.54
2014/07/19 04:33:00	1 min instant	5.40	236.04	303.08	63.28	1003.54
2014/07/19 04:34:00	1 min instant	5.28	235.94	303.08	63.24	1003.47
2014/07/19 04:35:00	1 min instant	5.29	235.88	303.08	63.22	1003.51
2014/07/19 04:36:00	1 min instant	5.36	235.85	303.08	63.29	1003.47
2014/07/19 04:37:00	1 min instant	5.30	235.89	303.08	63.29	1003.44
2014/07/19 04:38:00	1 min instant	5.24	235.95	303.07	63.43	1003.47
2014/07/19 04:39:00	1 min instant	5.29	235.92	303.07	63.44	1003.37
2014/07/19 04:40:00	1 min instant	5.34	236.04	303.06	63.50	1003.40
2014/07/19 04:41:00	1 min instant	5.36	236.05	303.06	63.50	1003.40
2014/07/19 04:42:00	1 min instant	5.31	235.93	303.06	63.39	1003.44
2014/07/19 04:43:00	1 min instant	5.27	235.86	303.06	63.40	1003.44
2014/07/19 04:44:00	1 min instant	5.24	236.01	303.06	63.36	1003.44
2014/07/19 04:45:00	1 min instant	5.27	235.96	303.06	63.35	1003.44
2014/07/19 04:46:00	1 min instant	5.27	236.09	303.06	63.22	1003.40
2014/07/19 04:47:00	1 min instant	5.31	236.13	303.06	63.16	1003.44
2014/07/19 04:48:00	1 min instant	5.28	236.06	303.07	63.08	1003.44
2014/07/19 04:49:00	1 min instant	5.28	236.26	303.07	63.03	1003.40
2014/07/19 04:50:00	1 min instant	5.28	236.30	303.07	62.97	1003.37
2014/07/19 04:51:00	1 min instant	5.28	236.03	303.07	63.04	1003.30
2014/07/19 04:52:00	1 min instant	5.28	236.07	303.07	63.16	1003.30
2014/07/19 04:53:00	1 min instant	5.26	235.88	303.06	63.29	1003.27
2014/07/19 04:54:00	1 min instant	5.26	236.11	303.06	63.37	1003.30
2014/07/19 04:55:00	1 min instant	5.23	236.12	303.05	63.38	1003.27
2014/07/19 04:56:00	1 min instant	5.25	236.26	303.05	63.49	1003.30
2014/07/19 04:57:00	1 min instant	5.21	236.16	303.05	63.53	1003.27
2014/07/19 04:58:00	1 min instant	5.16	235.93	303.04	63.46	1003.27
2014/07/19 04:59:00	1 min instant	5.11	235.93	303.04	63.44	1003.27
2014/07/19 05:00:00	1 min instant	5.12	236.34	303.04	63.39	1003.27
2014/07/19 05:01:00	1 min instant	5.09	236.18	303.04	63.38	1003.23
2014/07/19 05:02:00	1 min instant	5.03	236.07	303.04	63.31	1003.27
2014/07/19 05:03:00	1 min instant	5.02	236.30	303.05	63.20	1003.27
2014/07/19 05:04:00	1 min instant	4.95	236.26	303.05	63.15	1003.27
2014/07/19 05:05:00	1 min instant	4.83	236.27	303.05	63.09	1003.23
2014/07/19 05:06:00	1 min instant	4.60	236.24	303.05	63.03	1003.20
2014/07/19 05:07:00	1 min instant	3.53	236.01	303.05	63.07	1003.20
2014/07/19 05:08:00	1 min instant	3.37	235.80	303.05	63.19	1003.20
2014/07/19 05:09:00	1 min instant	3.51	236.41	303.05	63.23	1003.20
2014/07/19 05:10:00	1 min instant	3.74	236.35	303.04	63.31	1003.13
2014/07/19 05:11:00	1 min instant	3.80	236.21	303.04	63.43	1003.10
2014/07/19 05:12:00	1 min instant	3.79	236.08	303.03	63.44	1003.10
2014/07/19 05:13:00	1 min instant	3.64	236.18	303.03	63.56	1003.00
2014/07/19 05:14:00	1 min instant	3.67	236.32	303.03	63.48	1003.00
2014/07/19 05:15:00	1 min instant	3.64	236.25	303.03	63.52	1003.00
2014/07/19 05:16:00	1 min instant	3.58	236.10	303.03	63.40	1003.00
2014/07/19 05:17:00	1 min instant	3.60	236.12	303.03	63.40	1003.00
2014/07/19 05:18:00	1 min instant	3.59	236.13	303.03	63.28	1002.93
2014/07/19 05:19:00	1 min instant	3.52	236.06	303.03	63.23	1002.96
2014/07/19 05:20:00	1 min instant	3.50	235.94	303.03	63.23	1003.00
2014/07/19 05:21:00	1 min instant	3.47	235.93	303.03	63.17	1002.96
2014/07/19 05:22:00	1 min instant	3.46	235.74	303.04	63.08	1002.93
2014/07/19 05:23:00	1 min instant	3.46	235.94	303.05	63.00	1002.90
2014/07/19 05:24:00	1 min instant	3.47	235.96	303.05	62.94	1002.83
2014/07/19 05:25:00	1 min instant	3.43	235.93	303.05	62.90	1002.86
2014/07/19 05:26:00	1 min instant	3.39	235.99	303.05	62.94	1002.86
2014/07/19 05:27:00	1 min instant	3.42	236.23	303.05	62.98	1002.86
2014/07/19 05:28:00	1 min instant	3.42	235.94	303.05	63.11	1002.90
2014/07/19 05:29:00	1 min instant	3.41	236.16	303.05	63.21	1002.93
2014/07/19 05:30:00	1 min instant	3.42	236.21	303.04	63.29	1002.93
2014/07/19 05:31:00	1 min instant	3.40	235.99	303.04	63.36	1002.93
2014/07/19 05:32:00	1 min instant	3.42	235.97	303.04	63.40	1002.90
2014/07/19 05:33:00	1 min instant	3.42	236.25	303.03	63.29	1002.86
2014/07/19 05:34:00	1 min instant	3.41	236.25	303.03	63.45	1002.86
2014/07/19 05:35:00	1 min instant	3.35	235.92	303.03	63.42	1002.86
2014/07/19 05:36:00	1 min instant	3.37	236.02	303.03	63.39	1002.86
2014/07/19 05:37:00	1 min instant	3.38	236.11	303.03	63.29	1002.86
2014/07/19 05:38:00	1 min instant	3.35	236.03	303.03	63.28	1002.83
2014/07/19 05:39:00	1 min instant	3.35	236.14	303.03	63.25	1002.86
2014/07/19 05:40:00	1 min instant	3.39	236.01	303.04	63.15	1002.83
2014/07/19 05:41:00	1 min instant	3.43	236.01	303.04	63.08	1002.83
2014/07/19 05:42:00	1 min instant	3.46	236.18	303.04	63.01	1002.83
2014/07/19 05:43:00	1 min instant	3.67	236.11	303.05	62.93	1002.79
2014/07/19 05:44:00	1 min instant	3.62	236.09	303.05	62.87	1002.76
2014/07/19 05:45:00	1 min instant	3.72	236.27	303.06	62.78	1002.69
2014/07/19 05:46:00	1 min instant	3.92	236.43	303.06	62.73	1002.73
2014/07/19 05:47:00	1 min instant	4.24	236.41	303.07	62.63	1002.73
2014/07/19 05:48:00	1 min instant	4.08	236.18	303.08	62.51	1002.66
2014/07/19 05:49:00	1 min instant	4.87	236.12	303.08	62.44	1002.66
2014/07/19 05:50:00	1 min instant	4.35	236.11	303.09	62.41	1002.66
2014/07/19 05:51:00	1 min instant	4.84	236.22	303.09	62.40	1002.66
2014/07/19 05:52:00	1 min instant	5.06	236.14	303.09	62.48	1002.59
2014/07/19 05:53:00	1 min instant	5.29	236.16	303.09	62.53	1002.66
2014/07/19 05:54:00	1 min instant	5.22	236.10	303.09	62.61	1002.62
2014/07/19 05:55:00	1 min instant	5.12	236.09	303.08	62.73	1002.66
2014/07/19 05:56:00	1 min instant	5.16	236.19	303.08	62.76	1002.66
2014/07/19 05:57:00	1 min instant	5.06	236.21	303.08	62.81	1002.62
2014/07/19 05:58:00	1 min instant	5.13	236.41	303.08	62.83	1002.66
2014/07/19 05:59:00	1 min instant	4.84	236.38	303.08	62.83	1002.62
2014/07/19 06:00:00	1 min instant	4.96	236.43	303.07	62.79	1002.62
2014/07/19 06:01:00	1 min instant	3.82	236.39	303.07	62.80	1002.62
2014/07/19 06:02:00	1 min instant	3.92	236.00	303.07	62.73	1002.66
2014/07/19 06:03:00	1 min instant	3.94	235.99	303.08	62.71	1002.62
2014/07/19 06:04:00	1 min instant	4.22	235.99	303.08	62.68	1002.66
2014/07/19 06:05:00	1 min instant	5.50	235.90	303.08	62.63	1002.66
2014/07/19 06:06:00	1 min instant	3.96	235.90	303.08	62.59	1002.62
2014/07/19 06:07:00	1 min instant	3.99	235.96	303.09	62.56	1002.59
2014/07/19 06:08:00	1 min instant	3.50	236.13	303.09	62.46	1002.66
2014/07/19 06:09:00	1 min instant	3.53	236.17	303.09	62.44	1002.59
2014/07/19 06:10:00	1 min instant	3.66	235.90	303.10	62.39	1002.66
2014/07/19 06:11:00	1 min instant	3.63	235.93	303.10	62.37	1002.62
2014/07/19 06:12:00	1 min instant	3.56	235.99	303.11	62.30	1002.66
2014/07/19 06:13:00	1 min instant	3.75	236.22	303.11	62.23	1002.66
2014/07/19 06:14:00	1 min instant	4.60	236.12	303.12	62.19	1002.62
2014/07/19 06:15:00	1 min instant	6.36	236.12	303.13	62.18	1002.66
2014/07/19 06:16:00	1 min instant	2.94	236.29	303.13	62.16	1002.62
2014/07/19 06:17:00	1 min instant	4.71	236.45	303.14	62.11	1002.62
2014/07/19 06:18:00	1 min instant	5.18	236.37	303.14	62.11	1002.66
2014/07/19 06:19:00	1 min instant	4.86	236.30	303.14	62.14	1002.66
2014/07/19 06:20:00	1 min instant	4.99	236.46	303.14	62.19	1002.66
2014/07/19 06:21:00	1 min instant	4.84	236.68	303.14	62.33	1002.66
2014/07/19 06:22:00	1 min instant	4.83	236.56	303.14	62.46	1002.66
2014/07/19 06:23:00	1 min instant	4.70	236.43	303.14	62.55	1002.69
2014/07/19 06:24:00	1 min instant	4.74	236.81	303.13	62.61	1002.73
2014/07/19 06:25:00	1 min instant	4.75	236.65	303.13	62.63	1002.73
2014/07/19 06:26:00	1 min instant	4.33	236.57	303.13	62.67	1002.69
2014/07/19 06:27:00	1 min instant	5.55	236.51	303.12	62.63	1002.66
2014/07/19 06:28:00	1 min instant	3.71	236.38	303.12	62.61	1002.66
2014/07/19 06:29:00	1 min instant	5.03	236.43	303.12	62.52	1002.66
2014/07/19 06:30:00	1 min instant	4.50	236.27	303.12	62.54	1002.66
2014/07/19 06:31:00	1 min instant	4.52	236.17	303.12	62.49	1002.62
2014/07/19 06:32:00	1 min instant	4.67	236.03	303.13	62.43	1002.62
2014/07/19 06:33:00	1 min instant	4.60	236.07	303.13	62.37	1002.62
2014/07/19 06:34:00	1 min instant	4.64	236.05	303.13	62.29	1002.59
2014/07/19 06:35:00	1 min instant	4.57	236.13	303.13	62.25	1002.62
2014/07/19 06:36:00	1 min instant	4.61	235.98	303.14	62.20	1002.59
2014/07/19 06:37:00	1 min instant	4.00	235.93	303.14	62.14	1002.59
2014/07/19 06:38:00	1 min instant	3.41	236.21	303.15	62.09	1002.59
2014/07/19 06:39:00	1 min instant	3.60	236.13	303.15	62.06	1002.56
2014/07/19 06:40:00	1 min instant	3.50	236.17	303.16	62.01	1002.56
2014/07/19 06:41:00	1 min instant	3.24	236.15	303.16	62.00	1002.52
2014/07/19 06:42:00	1 min instant	3.17	235.89	303.16	62.02	1002.52
2014/07/19 06:43:00	1 min instant	3.24	236.19	303.16	62.14	1002.49
2014/07/19 06:44:00	1 min instant	3.08	235.85	303.16	62.21	1002.49
2014/07/19 06:45:00	1 min instant	3.20	235.91	303.15	62.24	1002.52
2014/07/19 06:46:00	1 min instant	3.26	235.88	303.15	62.39	1002.49
2014/07/19 06:47:00	1 min instant	3.06	236.05	303.14	62.46	1002.45
2014/07/19 06:48:00	1 min instant	3.72	236.00	303.14	62.50	1002.45
2014/07/19 06:49:00	1 min instant	3.63	235.75	303.14	62.55	1002.45
2014/07/19 06:50:00	1 min instant	3.99	235.95	303.13	62.57	1002.45
2014/07/19 06:51:00	1 min instant	3.92	235.66	303.13	62.50	1002.42
2014/07/19 06:52:00	1 min instant	4.63	235.88	303.13	62.47	1002.49
2014/07/19 06:53:00	1 min instant	5.52	235.71	303.13	62.38	1002.45
2014/07/19 06:54:00	1 min instant	2.83	235.76	303.13	62.37	1002.52
2014/07/19 06:55:00	1 min instant	4.53	235.66	303.13	62.28	1002.52
2014/07/19 06:56:00	1 min instant	3.96	235.79	303.13	62.19	1002.52
2014/07/19 06:57:00	1 min instant	5.12	235.86	303.14	62.16	1002.52
2014/07/19 06:58:00	1 min instant	3.81	235.84	303.14	62.10	1002.56
2014/07/19 06:59:00	1 min instant	9.01	236.07	303.15	62.05	1002.52
2014/07/19 07:00:00	1 min instant	4.36	235.90	303.15	62.02	1002.52
2014/07/19 07:01:00	1 min instant	4.18	235.80	303.15	62.03	1002.52
2014/07/19 07:02:00	1 min instant	6.07	235.83	303.15	62.05	1002.56
2014/07/19 07:03:00	1 min instant	4.69	235.83	303.15	62.16	1002.52
2014/07/19 07:04:00	1 min instant	5.60	235.78	303.14	62.26	1002.56
2014/07/19 07:05:00	1 min instant	5.82	235.76	303.14	62.40	1002.52
2014/07/19 07:06:00	1 min instant	5.76	235.71	303.13	62.45	1002.52
2014/07/19 07:07:00	1 min instant	6.13	235.77	303.13	62.48	1002.52
2014/07/19 07:08:00	1 min instant	5.54	235.81	303.12	62.47	1002.59
2014/07/19 07:09:00	1 min instant	5.73	235.85	303.12	62.47	1002.59
2014/07/19 07:10:00	1 min instant	5.44	235.88	303.11	62.45	1002.59
2014/07/19 07:11:00	1 min instant	5.54	235.50	303.11	62.43	1002.62
2014/07/19 07:12:00	1 min instant	5.38	235.56	303.11	62.38	1002.59
2014/07/19 07:13:00	1 min instant	6.10	235.88	303.11	62.34	1002.62
2014/07/19 07:14:00	1 min instant	5.95	236.08	303.11	62.27	1002.62
2014/07/19 07:15:00	1 min instant	6.13	235.58	303.12	62.17	1002.66
2014/07/19 07:16:00	1 min instant	6.07	235.77	303.12	62.12	1002.66
2014/07/19 07:17:00	1 min instant	6.03	235.74	303.12	62.05	1002.62
2014/07/19 07:18:00	1 min instant	6.09	235.83	303.13	61.99	1002.69
2014/07/19 07:19:00	1 min instant	5.90	235.79	303.13	61.90	1002.66
2014/07/19 07:20:00	1 min instant	5.87	236.14	303.13	61.86	1002.69
2014/07/19 07:21:00	1 min instant	5.84	235.78	303.13	61.89	1002.66
2014/07/19 07:22:00	1 min instant	5.84	235.85	303.12	62.03	1002.69
2014/07/19 07:23:00	1 min instant	5.77	235.55	303.12	62.08	1002.62
2014/07/19 07:24:00	1 min instant	5.74	235.32	303.12	62.18	1002.66
2014/07/19 07:25:00	1 min instant	5.95	235.39	303.11	62.35	1002.69
2014/07/19 07:26:00	1 min instant	5.74	235.57	303.10	62.37	1002.69
2014/07/19 07:27:00	1 min instant	5.66	235.54	303.10	62.35	1002.66
2014/07/19 07:28:00	1 min instant	5.73	235.43	303.10	62.37	1002.66
2014/07/19 07:29:00	1 min instant	5.60	235.60	303.10	62.33	1002.66
2014/07/19 07:30:00	1 min instant	4.96	235.42	303.09	62.33	1002.66
2014/07/19 07:31:00	1 min instant	6.37	235.45	303.09	62.32	1002.66
2014/07/19 07:32:00	1 min instant	4.94	235.40	303.09	62.25	1002.66
2014/07/19 07:33:00	1 min instant	4.67	235.46	303.10	62.18	1002.66
2014/07/19 07:34:00	1 min instant	5.11	235.48	303.10	62.14	1002.73
2014/07/19 07:35:00	1 min instant	5.06	235.57	303.10	62.04	1002.73
2014/07/19 07:36:00	1 min instant	5.50	235.55	303.10	62.02	1002.69
2014/07/19 07:37:00	1 min instant	5.68	235.61	303.11	61.99	1002.76
2014/07/19 07:38:00	1 min instant	5.74	235.49	303.11	61.95	1002.79
2014/07/19 07:39:00	1 min instant	5.79	235.59	303.11	61.98	1002.76
2014/07/19 07:40:00	1 min instant	5.89	235.56	303.11	62.05	1002.79
2014/07/19 07:41:00	1 min instant	5.89	235.52	303.10	62.12	1002.79
2014/07/19 07:42:00	1 min instant	5.91	235.62	303.10	62.26	1002.79
2014/07/19 07:43:00	1 min instant	5.94	235.59	303.09	62.38	1002.69
2014/07/19 07:44:00	1 min instant	5.97	235.61	303.09	62.49	1002.66
2014/07/19 07:45:00	1 min instant	6.04	235.61	303.09	62.58	1002.62
2014/07/19 07:46:00	1 min instant	5.98	235.65	303.08	62.58	1002.62
2014/07/19 07:47:00	1 min instant	5.98	235.63	303.08	62.56	1002.56
2014/07/19 07:48:00	1 min instant	6.04	235.73	303.08	62.52	1002.59
2014/07/19 07:49:00	1 min instant	6.03	235.76	303.08	62.51	1002.59
2014/07/19 07:50:00	1 min instant	5.95	235.62	303.08	62.44	1002.56
2014/07/19 07:51:00	1 min instant	6.06	235.69	303.08	62.38	1002.56
2014/07/19 07:52:00	1 min instant	5.89	235.68	303.08	62.34	1002.52
2014/07/19 07:53:00	1 min instant	5.85	235.52	303.08	62.30	1002.56
2014/07/19 07:54:00	1 min instant	5.72	235.43	303.09	62.22	1002.52
2014/07/19 07:55:00	1 min instant	5.73	235.78	303.09	62.17	1002.56
2014/07/19 07:56:00	1 min instant	5.71	235.81	303.09	62.11	1002.59
2014/07/19 07:57:00	1 min instant	5.71	235.85	303.09	62.12	1002.59
2014/07/19 07:58:00	1 min instant	5.79	235.54	303.09	62.20	1002.62
2014/07/19 07:59:00	1 min instant	5.86	235.78	303.09	62.26	1002.56
2014/07/19 08:00:00	1 min instant	5.81	235.67	303.08	62.39	1002.62
2014/07/19 08:01:00	1 min instant	5.76	235.76	303.08	62.52	1002.59
2014/07/19 08:02:00	1 min instant	5.92	235.80	303.08	62.52	1002.59
2014/07/19 08:03:00	1 min instant	5.89	235.68	303.07	62.53	1002.62
2014/07/19 08:04:00	1 min instant	5.93	235.61	303.07	62.57	1002.62
2014/07/19 08:05:00	1 min instant	5.89	235.72	303.07	62.57	1002.62
2014/07/19 08:06:00	1 min instant	5.92	235.60	303.07	62.61	1002.62
2014/07/19 08:07:00	1 min instant	5.92	235.63	303.07	62.60	1002.59
2014/07/19 08:08:00	1 min instant	5.98	235.80	303.07	62.69	1002.66
2014/07/19 08:09:00	1 min instant	5.94	235.80	303.06	62.79	1002.62
2014/07/19 08:10:00	1 min instant	5.96	235.90	303.05	62.89	1002.69
2014/07/19 08:11:00	1 min instant	5.96	235.84	303.05	62.99	1002.62
2014/07/19 08:12:00	1 min instant	5.97	235.78	303.04	63.04	1002.62
2014/07/19 08:13:00	1 min instant	5.97	235.67	303.04	63.12	1002.66
2014/07/19 08:14:00	1 min instant	5.93	235.79	303.03	63.19	1002.66
2014/07/19 08:15:00	1 min instant	5.88	235.69	303.03	63.19	1002.73
2014/07/19 08:16:00	1 min instant	5.86	235.77	303.02	63.21	1002.73
2014/07/19 08:17:00	1 min instant	5.85	235.58	303.02	63.14	1002.69
2014/07/19 08:18:00	1 min instant	5.85	235.78	303.02	63.11	1002.69
2014/07/19 08:19:00	1 min instant	5.86	236.05	303.02	63.09	1002.69
2014/07/19 08:20:00	1 min instant	5.82	235.98	303.03	63.06	1002.69
2014/07/19 08:21:00	1 min instant	5.78	235.74	303.03	63.04	1002.69
2014/07/19 08:22:00	1 min instant	5.77	235.86	303.03	62.99	1002.73
2014/07/19 08:23:00	1 min instant	5.71	235.60	303.03	62.92	1002.69
2014/07/19 08:24:00	1 min instant	5.68	235.55	303.03	63.01	1002.69
2014/07/19 08:25:00	1 min instant	5.57	235.70	303.03	63.04	1002.69
2014/07/19 08:26:00	1 min instant	5.40	235.52	303.03	63.25	1002.73
2014/07/19 08:27:00	1 min instant	5.01	235.71	303.02	63.27	1002.69
2014/07/19 08:28:00	1 min instant	5.28	235.61	303.02	63.41	1002.66
2014/07/19 08:29:00	1 min instant	5.29	235.51	303.01	63.53	1002.66
2014/07/19 08:30:00	1 min instant	5.32	235.60	303.01	63.56	1002.62
2014/07/19 08:31:00	1 min instant	5.23	235.66	303.00	63.58	1002.59
2014/07/19 08:32:00	1 min instant	5.20	235.76	303.00	63.53	1002.59
2014/07/19 08:33:00	1 min instant	5.17	235.69	303.00	63.52	1002.59
2014/07/19 08:34:00	1 min instant	5.20	235.72	303.00	63.50	1002.59
2014/07/19 08:35:00	1 min instant	5.12	235.89	303.00	63.51	1002.62
2014/07/19 08:36:00	1 min instant	5.03	235.64	303.00	63.41	1002.62
2014/07/19 08:37:00	1 min instant	4.93	235.60	303.00	63.34	1002.59
2014/07/19 08:38:00	1 min instant	4.91	235.49	303.01	63.31	1002.59
2014/07/19 08:39:00	1 min instant	4.86	235.55	303.01	63.21	1002.62
2014/07/19 08:40:00	1 min instant	4.80	235.30	303.01	63.11	1002.66
2014/07/19 08:41:00	1 min instant	4.86	235.60	303.02	63.06	1002.59
2014/07/19 08:42:00	1 min instant	4.86	235.64	303.03	62.96	1002.69
2014/07/19 08:43:00	1 min instant	4.79	235.51	303.03	62.87	1002.69
2014/07/19 08:44:00	1 min instant	4.75	235.57	303.03	62.80	1002.69
2014/07/19 08:45:00	1 min instant	4.76	235.73	303.04	62.78	1002.66
2014/07/19 08:46:00	1 min instant	4.76	235.62	303.04	62.77	1002.66
2014/07/19 08:47:00	1 min instant	4.78	235.89	303.04	62.85	1002.69
2014/07/19 08:48:00	1 min instant	4.75	235.57	303.04	62.94	1002.66
2014/07/19 08:49:00	1 min instant	4.72	235.61	303.03	63.03	1002.66
2014/07/19 08:50:00	1 min instant	4.69	235.79	303.03	63.11	1002.62
2014/07/19 08:51:00	1 min instant	4.58	235.81	303.03	63.20	1002.73
2014/07/19 08:52:00	1 min instant	4.54	235.57	303.02	63.22	1002.79
2014/07/19 08:53:00	1 min instant	4.45	235.53	303.02	63.26	1002.73
2014/07/19 08:54:00	1 min instant	4.45	235.67	303.02	63.16	1002.83
2014/07/19 08:55:00	1 min instant	4.48	235.61	303.02	63.14	1002.73
2014/07/19 08:56:00	1 min instant	4.55	235.70	303.01	63.10	1002.79
2014/07/19 08:57:00	1 min instant	4.59	235.54	303.01	63.02	1002.83
2014/07/19 08:58:00	1 min instant	4.72	235.53	303.02	62.95	1002.86
2014/07/19 08:59:00	1 min instant	4.60	235.65	303.02	62.89	1002.86
2014/07/19 09:00:00	1 min instant	4.46	235.52	303.02	62.82	1002.93
2014/07/19 09:01:00	1 min instant	4.43	235.52	303.02	62.80	1002.93
2014/07/19 09:02:00	1 min instant	4.45	235.72	303.03	62.78	1002.90
2014/07/19 09:03:00	1 min instant	4.40	235.56	303.03	62.75	1002.86
2014/07/19 09:04:00	1 min instant	4.53	235.83	303.03	62.73	1002.86
2014/07/19 09:05:00	1 min instant	4.52	235.76	303.04	62.71	1002.90
2014/07/19 09:06:00	1 min instant	4.47	235.58	303.04	62.59	1002.93
2014/07/19 09:07:00	1 min instant	4.46	235.74	303.05	62.59	1002.96
2014/07/19 09:08:00	1 min instant	4.51	235.78	303.05	62.52	1003.00
2014/07/19 09:09:00	1 min instant	4.52	235.41	303.06	62.44	1003.00
2014/07/19 09:10:00	1 min instant	4.52	235.55	303.06	62.42	1003.00
2014/07/19 09:11:00	1 min instant	4.54	235.88	303.07	62.36	1003.03
2014/07/19 09:12:00	1 min instant	4.56	235.63	303.08	62.26	1003.00
2014/07/19 09:13:00	1 min instant	4.57	235.80	303.08	62.28	1003.00
2014/07/19 09:14:00	1 min instant	4.59	235.71	303.09	62.23	1002.96
2014/07/19 09:15:00	1 min instant	4.59	235.80	303.10	62.18	1002.93
2014/07/19 09:16:00	1 min instant	4.68	235.87	303.10	62.14	1002.93
2014/07/19 09:17:00	1 min instant	4.71	235.99	303.10	62.16	1002.96
2014/07/19 09:18:00	1 min instant	4.69	235.71	303.11	62.20	1002.93
2014/07/19 09:19:00	1 min instant	4.71	236.00	303.10	62.34	1002.93
2014/07/19 09:20:00	1 min instant	4.68	235.76	303.10	62.44	1002.96
2014/07/19 09:21:00	1 min instant	4.68	235.79	303.10	62.50	1002.93
2014/07/19 09:22:00	1 min instant	4.73	235.82	303.10	62.59	1002.96
2014/07/19 09:23:00	1 min instant	4.88	235.80	303.09	62.67	1002.96
2014/07/19 09:24:00	1 min instant	4.88	235.57	303.09	62.70	1002.96
2014/07/19 09:25:00	1 min instant	4.93	235.60	303.09	62.76	1003.03
2014/07/19 09:26:00	1 min instant	4.86	235.77	303.09	62.77	1003.03
2014/07/19 09:27:00	1 min instant	4.82	235.78	303.09	62.73	1003.10
2014/07/19 09:28:00	1 min instant	4.81	235.84	303.09	62.66	1003.07
2014/07/19 09:29:00	1 min instant	4.86	235.96	303.09	62.63	1003.07
2014/07/19 09:30:00	1 min instant	4.87	236.04	303.09	62.55	1003.10
2014/07/19 09:31:00	1 min instant	4.87	236.15	303.09	62.48	1003.10
2014/07/19 09:32:00	1 min instant	4.93	236.27	303.09	62.43	1003.13
2014/07/19 09:33:00	1 min instant	4.97	236.23	303.09	62.39	1003.13
2014/07/19 09:34:00	1 min instant	5.00	236.13	303.10	62.33	1003.17
2014/07/19 09:35:00	1 min instant	5.01	236.15	303.10	62.23	1003.10
2014/07/19 09:36:01	1 min instant	5.05	235.97	303.10	62.19	1003.13
2014/07/19 09:37:00	1 min instant	5.08	236.01	303.10	62.19	1003.10
2014/07/19 09:38:00	1 min instant	5.14	235.86	303.11	62.12	1003.07
2014/07/19 09:39:00	1 min instant	5.19	235.75	303.12	62.06	1003.10
2014/07/19 09:40:00	1 min instant	5.20	235.67	303.13	62.01	1003.13
2014/07/19 09:41:00	1 min instant	5.20	235.61	303.13	61.97	1003.07
2014/07/19 09:42:00	1 min instant	5.15	235.55	303.13	61.97	1003.07
2014/07/19 09:43:00	1 min instant	5.11	235.56	303.13	61.99	1003.07
2014/07/19 09:44:00	1 min instant	5.18	235.81	303.13	62.05	1003.10
2014/07/19 09:45:00	1 min instant	5.09	235.61	303.12	62.24	1003.13
2014/07/19 09:46:00	1 min instant	5.11	235.59	303.12	62.28	1003.10
2014/07/19 09:47:00	1 min instant	5.09	235.78	303.11	62.37	1003.17
2014/07/19 09:48:00	1 min instant	5.06	235.70	303.11	62.39	1003.13
2014/07/19 09:49:00	1 min instant	5.00	235.56	303.11	62.42	1003.13
2014/07/19 09:50:00	1 min instant	5.09	235.67	303.11	62.43	1003.13
2014/07/19 09:51:00	1 min instant	5.10	235.85	303.11	62.44	1003.10
2014/07/19 09:52:00	1 min instant	5.08	235.62	303.10	62.46	1003.13
2014/07/19 09:53:00	1 min instant	5.08	235.75	303.10	62.40	1003.13
2014/07/19 09:54:00	1 min instant	5.13	235.79	303.10	62.38	1003.10
2014/07/19 09:55:00	1 min instant	5.10	235.76	303.11	62.35	1003.03
2014/07/19 09:56:00	1 min instant	5.03	235.67	303.11	62.30	1003.07
2014/07/19 09:57:00	1 min instant	5.01	235.67	303.11	62.23	1003.07
2014/07/19 09:58:00	1 min instant	4.97	235.60	303.11	62.21	1003.07
2014/07/19 09:59:00	1 min instant	4.98	235.57	303.11	62.16	1003.07
2014/07/19 10:00:00	1 min instant	4.99	235.53	303.12	62.06	1003.07
2014/07/19 10:01:00	1 min instant	4.96	235.57	303.12	62.03	1003.07
2014/07/19 10:02:00	1 min instant	4.96	235.63	303.13	61.97	1003.10
2014/07/19 10:03:00	1 min instant	4.97	235.85	303.13	61.89	1003.10
2014/07/19 10:04:00	1 min instant	4.97	235.80	303.13	61.89	1003.13
2014/07/19 10:05:00	1 min instant	4.93	235.82	303.13	61.89	1003.13
2014/07/19 10:06:00	1 min instant	4.92	235.62	303.13	61.95	1003.13
2014/07/19 10:07:00	1 min instant	4.91	235.56	303.13	62.05	1003.13
2014/07/19 10:08:00	1 min instant	4.95	235.59	303.13	62.11	1003.07
2014/07/19 10:09:00	1 min instant	4.95	235.62	303.12	62.14	1003.10
2014/07/19 10:10:00	1 min instant	4.95	235.55	303.12	62.22	1003.10
2014/07/19 10:11:00	1 min instant	4.95	235.53	303.11	62.23	1003.10
2014/07/19 10:12:00	1 min instant	4.94	235.49	303.11	62.22	1003.13
2014/07/19 10:13:00	1 min instant	4.97	235.86	303.11	62.21	1003.10
2014/07/19 10:14:00	1 min instant	4.96	235.68	303.11	62.17	1003.13
2014/07/19 10:15:00	1 min instant	4.96	235.83	303.11	62.12	1003.10
2014/07/19 10:16:00	1 min instant	4.97	235.84	303.11	62.08	1003.07
2014/07/19 10:17:00	1 min instant	4.96	235.71	303.11	62.02	1003.03
2014/07/19 10:18:00	1 min instant	4.98	235.87	303.11	62.00	1003.07
2014/07/19 10:19:00	1 min instant	4.97	235.83	303.11	61.95	1003.07
2014/07/19 10:20:00	1 min instant	4.96	235.71	303.11	61.87	1003.13
2014/07/19 10:21:00	1 min instant	4.95	235.73	303.12	61.84	1003.10
2014/07/19 10:22:00	1 min instant	4.94	235.71	303.12	61.75	1003.13
2014/07/19 10:23:00	1 min instant	4.97	235.78	303.12	61.71	1003.13
2014/07/19 10:24:00	1 min instant	4.97	235.84	303.13	61.68	1003.10
2014/07/19 10:25:00	1 min instant	4.98	235.96	303.13	61.63	1003.20
2014/07/19 10:26:00	1 min instant	5.01	235.93	303.14	61.59	1003.17
2014/07/19 10:27:00	1 min instant	5.01	235.84	303.14	61.68	1003.20
2014/07/19 10:28:00	1 min instant	5.04	236.02	303.14	61.67	1003.23
2014/07/19 10:29:00	1 min instant	5.06	235.87	303.14	61.73	1003.20
2014/07/19 10:30:00	1 min instant	5.07	235.82	303.14	61.90	1003.27
2014/07/19 10:31:00	1 min instant	5.02	235.72	303.13	62.02	1003.27
2014/07/19 10:32:00	1 min instant	5.05	235.54	303.13	62.13	1003.30
2014/07/19 10:33:00	1 min instant	5.10	235.59	303.12	62.25	1003.30
2014/07/19 10:34:00	1 min instant	5.26	235.50	303.12	62.29	1003.27
2014/07/19 10:35:00	1 min instant	7.20	235.46	303.12	62.35	1003.34
2014/07/19 10:36:00	1 min instant	6.82	235.56	303.11	62.40	1003.27
2014/07/19 10:37:00	1 min instant	6.92	235.45	303.11	62.39	1003.27
2014/07/19 10:38:00	1 min instant	6.71	235.50	303.11	62.40	1003.30
2014/07/19 10:39:00	1 min instant	6.96	235.51	303.11	62.41	1003.34
2014/07/19 10:40:00	1 min instant	7.11	235.39	303.11	62.40	1003.34
2014/07/19 10:41:00	1 min instant	7.07	235.59	303.11	62.38	1003.30
2014/07/19 10:42:00	1 min instant	6.78	235.47	303.11	62.32	1003.27
2014/07/19 10:43:00	1 min instant	6.65	235.73	303.12	62.26	1003.34
2014/07/19 10:44:00	1 min instant	6.57	235.47	303.12	62.24	1003.34
2014/07/19 10:45:00	1 min instant	6.56	235.57	303.12	62.21	1003.34
2014/07/19 10:46:00	1 min instant	6.55	235.52	303.13	62.20	1003.34
2014/07/19 10:47:00	1 min instant	6.54	235.39	303.13	62.21	1003.34
2014/07/19 10:48:00	1 min instant	6.51	235.44	303.13	62.24	1003.34
2014/07/19 10:49:00	1 min instant	6.51	235.42	303.13	62.39	1003.34
2014/07/19 10:50:00	1 min instant	6.60	235.46	303.13	62.51	1003.34
2014/07/19 10:51:00	1 min instant	6.61	235.49	303.12	62.64	1003.34
2014/07/19 10:52:00	1 min instant	6.66	235.42	303.11	62.85	1003.37
2014/07/19 10:53:00	1 min instant	6.73	235.42	303.11	62.96	1003.37
2014/07/19 10:54:00	1 min instant	6.74	235.40	303.11	63.02	1003.40
2014/07/19 10:55:00	1 min instant	6.84	235.43	303.10	63.11	1003.40
2014/07/19 10:56:00	1 min instant	6.93	235.38	303.10	63.18	1003.44
2014/07/19 10:57:00	1 min instant	7.01	235.34	303.10	63.25	1003.40
2014/07/19 10:58:00	1 min instant	7.28	235.34	303.10	63.29	1003.40
2014/07/19 10:59:00	1 min instant	7.84	235.47	303.10	63.31	1003.44
2014/07/19 11:00:00	1 min instant	6.83	235.43	303.10	63.33	1003.47
2014/07/19 11:01:00	1 min instant	7.92	235.32	303.10	63.39	1003.47
2014/07/19 11:02:00	1 min instant	8.11	235.45	303.11	63.38	1003.47
2014/07/19 11:03:00	1 min instant	7.76	235.30	303.11	63.43	1003.51
2014/07/19 11:04:00	1 min instant	7.87	235.32	303.11	63.45	1003.47
2014/07/19 11:05:00	1 min instant	7.73	235.23	303.10	63.65	1003.51
2014/07/19 11:06:00	1 min instant	7.65	235.33	303.10	63.76	1003.47
2014/07/19 11:07:00	1 min instant	7.50	235.41	303.09	63.92	1003.51
2014/07/19 11:08:00	1 min instant	7.44	235.35	303.09	64.00	1003.51
2014/07/19 11:09:00	1 min instant	7.38	235.34	303.08	64.15	1003.54
2014/07/19 11:10:00	1 min instant	7.38	235.45	303.08	64.14	1003.57
2014/07/19 11:11:00	1 min instant	7.31	235.52	303.07	64.20	1003.57
2014/07/19 11:12:00	1 min instant	7.28	235.45	303.07	64.27	1003.61
2014/07/19 11:13:00	1 min instant	7.26	235.63	303.07	64.33	1003.61
2014/07/19 11:14:00	1 min instant	7.23	235.46	303.07	64.42	1003.68
2014/07/19 11:15:00	1 min instant	7.19	235.45	303.07	64.52	1003.68
2014/07/19 11:16:00	1 min instant	7.17	235.49	303.07	64.55	1003.68
2014/07/19 11:17:00	1 min instant	7.12	235.52	303.07	64.58	1003.68
2014/07/19 11:18:00	1 min instant	7.10	235.24	303.08	64.69	1003.64
2014/07/19 11:19:00	1 min instant	7.09	235.28	303.07	64.78	1003.64
2014/07/19 11:20:00	1 min instant	6.95	235.40	303.07	64.92	1003.64
2014/07/19 11:21:00	1 min instant	6.84	235.39	303.06	65.14	1003.68
2014/07/19 11:22:00	1 min instant	6.49	235.42	303.06	65.25	1003.74
2014/07/19 11:23:00	1 min instant	6.18	235.42	303.05	65.37	1003.71
2014/07/19 11:24:00	1 min instant	6.39	235.46	303.05	65.47	1003.74
2014/07/19 11:25:00	1 min instant	6.52	235.43	303.04	65.52	1003.74
2014/07/19 11:26:00	1 min instant	6.55	235.44	303.04	65.54	1003.74
2014/07/19 11:27:00	1 min instant	6.53	235.43	303.04	65.54	1003.78
2014/07/19 11:28:00	1 min instant	6.22	235.28	303.04	65.52	1003.81
2014/07/19 11:29:00	1 min instant	5.67	235.54	303.04	65.53	1003.81
2014/07/19 11:30:00	1 min instant	5.77	235.51	303.04	65.47	1003.81
2014/07/19 11:31:00	1 min instant	6.32	235.51	303.04	65.42	1003.78
2014/07/19 11:32:00	1 min instant	6.19	235.65	303.04	65.46	1003.81
2014/07/19 11:33:00	1 min instant	6.76	235.46	303.04	65.53	1003.78
2014/07/19 11:34:00	1 min instant	5.55	235.54	303.04	65.64	1003.78
2014/07/19 11:35:00	1 min instant	5.59	235.28	303.03	65.79	1003.88
2014/07/19 11:36:00	1 min instant	5.84	235.29	303.03	65.89	1003.91
2014/07/19 11:37:00	1 min instant	5.77	235.47	303.02	66.01	1003.91
2014/07/19 11:38:00	1 min instant	5.63	235.48	303.02	66.07	1003.88
2014/07/19 11:39:00	1 min instant	5.62	235.45	303.01	66.10	1003.91
2014/07/19 11:40:00	1 min instant	6.21	235.49	303.01	66.11	1003.88
2014/07/19 11:41:00	1 min instant	5.96	235.62	303.01	66.10	1003.95
2014/07/19 11:42:00	1 min instant	6.34	235.63	303.01	66.09	1003.98
2014/07/19 11:43:00	1 min instant	6.06	235.58	303.02	66.08	1003.98
2014/07/19 11:44:00	1 min instant	5.85	235.52	303.02	66.07	1004.01
2014/07/19 11:45:00	1 min instant	5.66	235.51	303.02	66.07	1003.98
2014/07/19 11:46:00	1 min instant	5.45	235.43	303.02	66.15	1004.01
2014/07/19 11:47:00	1 min instant	5.07	235.53	303.01	66.34	1004.08
2014/07/19 11:48:00	1 min instant	4.78	235.59	303.01	66.44	1004.05
2014/07/19 11:49:00	1 min instant	4.86	235.43	303.00	66.56	1004.08
2014/07/19 11:50:00	1 min instant	4.76	235.49	303.00	66.64	1004.15
2014/07/19 11:51:00	1 min instant	4.81	235.47	303.00	66.68	1004.08
2014/07/19 11:52:00	1 min instant	4.58	235.43	303.00	66.74	1004.08
2014/07/19 11:53:00	1 min instant	4.44	235.50	302.99	66.80	1004.15
2014/07/19 11:54:00	1 min instant	4.50	235.45	303.00	66.87	1004.15
2014/07/19 11:55:00	1 min instant	4.06	235.38	303.00	66.91	1004.15
2014/07/19 11:56:00	1 min instant	4.20	235.40	303.00	66.95	1004.18
2014/07/19 11:57:00	1 min instant	4.27	235.57	303.00	67.02	1004.18
2014/07/19 11:58:00	1 min instant	4.34	235.63	303.00	67.11	1004.15
2014/07/19 11:59:00	1 min instant	4.37	235.57	303.00	67.31	1004.15
2014/07/19 12:00:00	1 min instant	4.29	235.37	303.00	67.70	1004.18
2014/07/19 12:01:00	1 min instant	4.19	235.44	303.00	67.92	1004.18
2014/07/19 12:02:00	1 min instant	4.03	235.56	302.99	68.25	1004.22
2014/07/19 12:03:00	1 min instant	4.06	235.57	302.99	68.81	1004.29
2014/07/19 12:04:00	1 min instant	3.94	235.32	302.99	69.09	1004.25
2014/07/19 12:05:00	1 min instant	3.95	235.36	302.99	69.43	1004.29
2014/07/19 12:06:00	1 min instant	3.81	235.42	302.99	69.80	1004.32
2014/07/19 12:07:00	1 min instant	3.41	235.50	302.99	70.08	1004.35
2014/07/19 12:08:00	1 min instant	3.48	235.42	302.99	70.35	1004.35
2014/07/19 12:09:00	1 min instant	3.48	235.49	303.00	70.54	1004.39
2014/07/19 12:10:00	1 min instant	3.38	235.32	303.00	70.77	1004.42
2014/07/19 12:11:00	1 min instant	3.28	235.12	302.99	70.97	1004.42
2014/07/19 12:12:00	1 min instant	3.36	235.04	302.99	71.24	1004.46
2014/07/19 12:13:00	1 min instant	3.31	235.34	302.99	71.51	1004.46
2014/07/19 12:14:00	1 min instant	3.28	235.45	302.99	71.72	1004.49
2014/07/19 12:15:00	1 min instant	3.16	235.38	302.99	72.00	1004.46
2014/07/19 12:16:00	1 min instant	3.02	235.25	302.99	72.23	1004.49
2014/07/19 12:17:00	1 min instant	2.73	235.13	302.99	72.37	1004.49
2014/07/19 12:18:00	1 min instant	1.99	235.23	302.99	72.50	1004.49
2014/07/19 12:19:00	1 min instant	1.96	235.24	302.99	72.56	1004.52
2014/07/19 12:20:00	1 min instant	2.09	235.31	302.99	72.37	1004.56
2014/07/19 12:21:00	1 min instant	2.03	235.50	302.99	72.37	1004.56
2014/07/19 12:22:00	1 min instant	1.98	235.46	302.98	72.45	1004.52
2014/07/19 12:23:00	1 min instant	1.93	235.33	302.98	72.64	1004.49
2014/07/19 12:24:00	1 min instant	1.94	235.26	302.98	72.79	1004.49
2014/07/19 12:25:00	1 min instant	1.89	235.23	302.98	72.94	1004.52
2014/07/19 12:26:00	1 min instant	1.81	235.22	302.97	73.10	1004.49
2014/07/19 12:27:00	1 min instant	1.87	235.26	302.97	73.04	1004.49
2014/07/19 12:28:00	1 min instant	1.80	235.25	302.97	72.90	1004.49
2014/07/19 12:29:00	1 min instant	1.78	235.32	302.97	71.85	1004.49
2014/07/19 12:30:00	1 min instant	1.72	235.12	302.97	71.47	1004.49
2014/07/19 12:31:00	1 min instant	1.68	235.10	302.96	70.88	1004.52
2014/07/19 12:32:00	1 min instant	1.64	235.08	302.95	70.73	1004.52
2014/07/19 12:33:00	1 min instant	1.60	235.04	302.95	70.15	1004.46
2014/07/19 12:34:00	1 min instant	1.60	235.10	302.95	70.32	1004.56
2014/07/19 12:35:00	1 min instant	1.58	235.11	302.95	70.02	1004.52
2014/07/19 12:36:00	1 min instant	1.50	235.05	302.95	69.27	1004.56
2014/07/19 12:37:00	1 min instant	1.47	235.12	302.94	69.35	1004.49
2014/07/19 12:38:00	1 min instant	1.42	235.10	302.94	68.98	1004.52
2014/07/19 12:39:00	1 min instant	1.44	235.17	302.93	69.15	1004.52
2014/07/19 12:40:00	1 min instant	1.23	235.11	302.93	69.25	1004.49
2014/07/19 12:41:00	1 min instant	0.98	235.21	302.93	69.26	1004.49
2014/07/19 12:42:00	1 min instant	0.74	235.41	302.92	68.92	1004.49
2014/07/19 12:43:00	1 min instant	0.95	235.20	302.92	68.82	1004.52
2014/07/19 12:44:00	1 min instant	1.89	235.16	302.92	68.44	1004.49
2014/07/19 12:45:00	1 min instant	1.51	235.21	302.92	68.28	1004.52
2014/07/19 12:46:00	1 min instant	1.06	235.10	302.92	67.69	1004.49
2014/07/19 12:47:00	1 min instant	1.00	235.29	302.91	66.67	1004.49
2014/07/19 12:48:00	1 min instant	1.21	235.24	302.91	66.73	1004.46
2014/07/19 12:49:00	1 min instant	1.14	235.31	302.90	67.48	1004.42
2014/07/19 12:50:00	1 min instant	1.15	235.20	302.90	66.20	1004.42
2014/07/19 12:51:00	1 min instant	1.23	235.24	302.90	66.49	1004.46
2014/07/19 12:52:00	1 min instant	1.26	235.21	302.90	67.12	1004.46
2014/07/19 12:53:00	1 min instant	1.26	235.32	302.90	66.73	1004.49
2014/07/19 12:54:00	1 min instant	1.28	235.44	302.90	67.07	1004.49
2014/07/19 12:55:00	1 min instant	1.32	235.48	302.90	66.40	1004.49
2014/07/19 12:56:00	1 min instant	1.26	235.40	302.90	67.05	1004.46
2014/07/19 12:57:00	1 min instant	1.30	235.34	302.90	66.60	1004.52
2014/07/19 12:58:00	1 min instant	1.27	235.33	302.90	67.40	1004.49
2014/07/19 12:59:00	1 min instant	1.31	235.49	302.90	66.87	1004.52
2014/07/19 13:00:00	1 min instant	1.29	235.32	302.90	66.70	1004.52
2014/07/19 13:01:00	1 min instant	1.29	235.36	302.89	67.07	1004.49
2014/07/19 13:02:00	1 min instant	1.33	235.35	302.89	66.26	1004.52
2014/07/19 13:03:00	1 min instant	1.34	235.39	302.89	66.28	1004.52
2014/07/19 13:04:00	1 min instant	1.36	235.38	302.89	66.67	1004.56
2014/07/19 13:05:00	1 min instant	1.38	235.34	302.89	66.44	1004.59
2014/07/19 13:06:00	1 min instant	1.44	235.45	302.89	66.10	1004.59
2014/07/19 13:07:00	1 min instant	1.47	235.32	302.89	66.72	1004.59
2014/07/19 13:08:00	1 min instant	1.49	235.34	302.89	66.71	1004.62
2014/07/19 13:09:00	1 min instant	1.50	235.31	302.88	66.73	1004.62
2014/07/19 13:10:00	1 min instant	1.52	235.21	302.88	66.71	1004.62
2014/07/19 13:11:00	1 min instant	1.51	235.22	302.88	66.71	1004.59
2014/07/19 13:12:00	1 min instant	1.51	235.15	302.89	67.03	1004.56
2014/07/19 13:13:00	1 min instant	1.55	235.13	302.88	67.19	1004.52
2014/07/19 13:14:00	1 min instant	1.61	235.13	302.88	67.38	1004.52
2014/07/19 13:15:00	1 min instant	1.77	235.21	302.88	67.39	1004.49
2014/07/19 13:16:00	1 min instant	1.82	235.24	302.88	68.10	1004.52
2014/07/19 13:17:00	1 min instant	1.76	235.26	302.88	67.38	1004.52
2014/07/19 13:18:00	1 min instant	1.75	235.24	302.88	67.35	1004.56
2014/07/19 13:19:00	1 min instant	1.82	235.22	302.88	67.10	1004.56
2014/07/19 13:20:00	1 min instant	1.83	235.43	302.87	67.00	1004.52
2014/07/19 13:21:00	1 min instant	1.85	235.22	302.87	67.04	1004.59
2014/07/19 13:22:00	1 min instant	1.86	235.19	302.87	67.59	1004.59
2014/07/19 13:23:00	1 min instant	1.87	235.21	302.87	67.17	1004.56
2014/07/19 13:24:00	1 min instant	1.92	235.19	302.87	67.62	1004.56
2014/07/19 13:25:00	1 min instant	1.94	235.10	302.87	67.76	1004.56
2014/07/19 13:26:00	1 min instant	2.01	235.19	302.86	67.09	1004.52
2014/07/19 13:27:00	1 min instant	2.03	235.10	302.86	67.37	1004.49
2014/07/19 13:28:00	1 min instant	2.02	235.03	302.86	66.94	1004.56
2014/07/19 13:29:00	1 min instant	2.05	235.14	302.86	67.53	1004.49
2014/07/19 13:30:00	1 min instant	2.03	235.20	302.86	67.83	1004.46
2014/07/19 13:31:00	1 min instant	2.08	235.29	302.85	67.28	1004.52
2014/07/19 13:32:00	1 min instant	2.09	235.30	302.85	67.07	1004.49
2014/07/19 13:33:00	1 min instant	2.05	235.25	302.84	66.91	1004.56
2014/07/19 13:34:00	1 min instant	2.07	235.26	302.84	66.79	1004.59
2014/07/19 13:35:00	1 min instant	2.15	235.29	302.84	66.45	1004.52
2014/07/19 13:36:00	1 min instant	2.13	235.11	302.84	66.71	1004.56
2014/07/19 13:37:00	1 min instant	2.16	235.23	302.83	67.30	1004.52
2014/07/19 13:38:00	1 min instant	2.46	235.28	302.83	66.81	1004.49
2014/07/19 13:39:00	1 min instant	2.39	235.20	302.83	67.41	1004.52
2014/07/19 13:40:00	1 min instant	2.19	235.27	302.83	67.11	1004.46
2014/07/19 13:41:00	1 min instant	2.35	235.29	302.83	67.63	1004.49
2014/07/19 13:42:00	1 min instant	2.64	235.29	302.83	66.90	1004.49
2014/07/19 13:43:00	1 min instant	2.46	235.39	302.84	66.09	1004.49
2014/07/19 13:44:00	1 min instant	2.62	235.39	302.85	66.08	1004.46
2014/07/19 13:45:00	1 min instant	2.72	235.41	302.86	66.13	1004.46
2014/07/19 13:46:00	1 min instant	2.73	235.29	302.87	66.28	1004.49
2014/07/19 13:47:00	1 min instant	2.83	235.40	302.91	65.93	1004.42
2014/07/19 13:48:00	1 min instant	2.94	235.53	302.93	65.58	1004.42
2014/07/19 13:49:00	1 min instant	2.89	235.49	302.95	64.91	1004.42
2014/07/19 13:50:00	1 min instant	2.76	235.35	302.99	64.27	1004.39
2014/07/19 13:51:00	1 min instant	2.82	235.68	303.01	63.76	1004.35
2014/07/19 13:52:00	1 min instant	2.77	235.17	303.04	63.26	1004.35
2014/07/19 13:53:00	1 min instant	2.76	235.34	303.10	64.01	1004.35
2014/07/19 13:54:00	1 min instant	2.78	235.52	303.13	63.54	1004.35
2014/07/19 13:55:00	1 min instant	2.73	235.63	303.18	62.93	1004.39
2014/07/19 13:56:00	1 min instant	2.77	235.55	303.22	62.28	1004.39
2014/07/19 13:57:00	1 min instant	2.71	235.58	303.26	61.25	1004.35
2014/07/19 13:58:00	1 min instant	2.61	235.60	303.30	61.20	1004.39
2014/07/19 13:59:00	1 min instant	2.38	235.53	303.36	61.17	1004.35
2014/07/19 14:00:00	1 min instant	2.52	235.52	303.42	61.72	1004.35
2014/07/19 14:01:00	1 min instant	2.88	235.60	303.45	61.69	1004.42
2014/07/19 14:02:00	1 min instant	1.79	235.61	303.51	61.37	1004.42
2014/07/19 14:03:00	1 min instant	1.53	235.46	303.59	61.03	1004.42
2014/07/19 14:04:00	1 min instant	1.39	235.67	303.64	60.79	1004.42
2014/07/19 14:05:00	1 min instant	1.11	235.88	303.70	59.96	1004.42
2014/07/19 14:06:00	1 min instant	1.60	235.76	303.78	59.99	1004.39
2014/07/19 14:07:00	1 min instant	1.85	235.84	303.82	59.66	1004.35
2014/07/19 14:08:00	1 min instant	1.82	235.73	303.89	59.34	1004.39
2014/07/19 14:09:00	1 min instant	1.96	235.75	303.96	59.25	1004.46
2014/07/19 14:10:00	1 min instant	1.94	235.78	304.00	58.37	1004.46
2014/07/19 14:11:00	1 min instant	1.93	235.80	304.06	58.69	1004.49
2014/07/19 14:12:00	1 min instant	1.77	235.73	304.16	58.07	1004.56
2014/07/19 14:13:00	1 min instant	1.75	235.86	304.21	57.65	1004.59
2014/07/19 14:14:00	1 min instant	2.02	235.83	304.26	57.85	1004.59
2014/07/19 14:15:00	1 min instant	1.97	236.00	304.36	57.77	1004.56
2014/07/19 14:16:00	1 min instant	1.87	236.07	304.41	58.09	1004.56
2014/07/19 14:17:00	1 min instant	1.95	235.97	304.45	58.18	1004.56
2014/07/19 14:18:00	1 min instant	2.68	236.12	304.55	58.69	1004.49
2014/07/19 14:19:00	1 min instant	1.72	236.30	304.60	57.36	1004.52
2014/07/19 14:20:00	1 min instant	1.32	236.47	304.67	57.33	1004.49
2014/07/19 14:21:00	1 min instant	0.60	236.51	304.74	57.41	1004.49
2014/07/19 14:22:00	1 min instant	0.70	236.22	304.80	57.61	1004.46
2014/07/19 14:23:00	1 min instant	0.92	236.37	304.86	57.52	1004.49
2014/07/19 14:24:00	1 min instant	1.08	236.27	304.93	56.42	1004.49
2014/07/19 14:25:00	1 min instant	1.12	236.60	305.03	57.58	1004.49
2014/07/19 14:26:00	1 min instant	1.49	236.39	305.09	56.73	1004.49
2014/07/19 14:27:00	1 min instant	2.48	236.24	305.16	57.11	1004.49
2014/07/19 14:28:00	1 min instant	1.17	236.26	305.24	56.64	1004.42
2014/07/19 14:29:00	1 min instant	1.62	236.61	305.28	56.20	1004.42
2014/07/19 14:30:00	1 min instant	2.08	236.49	305.34	55.82	1004.42
2014/07/19 14:31:00	1 min instant	2.17	236.79	305.43	56.17	1004.39
2014/07/19 14:32:00	1 min instant	4.72	236.60	305.45	56.36	1004.32
2014/07/19 14:33:00	1 min instant	2.25	236.60	305.49	56.95	1004.35
2014/07/19 14:34:00	1 min instant	0.68	236.45	305.53	56.89	1004.35
2014/07/19 14:35:00	1 min instant	0.68	236.07	305.57	58.38	1004.35
2014/07/19 14:36:00	1 min instant	0.75	236.06	305.58	58.15	1004.39
2014/07/19 14:37:00	1 min instant	3.18	235.87	305.58	58.42	1004.39
2014/07/19 14:38:00	1 min instant	2.68	235.89	305.58	59.02	1004.35
2014/07/19 14:39:00	1 min instant	2.64	235.91	305.57	59.45	1004.35
2014/07/19 14:40:00	1 min instant	2.68	235.94	305.54	59.65	1004.42
2014/07/19 14:41:00	1 min instant	2.70	235.88	305.50	60.48	1004.32
2014/07/19 14:42:00	1 min instant	1.74	235.64	305.48	61.59	1004.25
2014/07/19 14:43:00	1 min instant	-2.99	235.42	305.45	63.06	1004.25
2014/07/19 14:44:00	1 min instant	3.39	235.48	305.42	63.47	1004.22
2014/07/19 14:45:00	1 min instant	2.36	235.43	305.39	64.49	1004.22
2014/07/19 14:46:00	1 min instant	3.13	235.49	305.36	62.95	1004.18
2014/07/19 14:47:00	1 min instant	3.35	235.61	305.31	64.30	1004.18
2014/07/19 14:48:00	1 min instant	3.52	235.65	305.29	64.85	1004.18
2014/07/19 14:49:00	1 min instant	3.12	235.62	305.25	64.85	1004.22
2014/07/19 14:50:00	1 min instant	2.91	235.54	305.21	64.92	1004.15
2014/07/19 14:51:00	1 min instant	2.77	235.47	305.16	65.63	1004.15
2014/07/19 14:52:00	1 min instant	3.05	235.52	305.13	64.69	1004.08
2014/07/19 14:53:00	1 min instant	3.76	235.43	305.09	66.39	1004.08
2014/07/19 14:54:00	1 min instant	4.24	235.57	305.05	65.49	1004.08
2014/07/19 14:55:00	1 min instant	4.19	235.47	305.02	65.38	1004.08
2014/07/19 14:56:00	1 min instant	4.88	235.45	304.97	65.20	1004.12
2014/07/19 14:57:00	1 min instant	5.13	235.51	304.90	65.65	1004.12
2014/07/19 14:58:00	1 min instant	4.32	235.49	304.86	65.29	1004.08
2014/07/19 14:59:00	1 min instant	4.04	235.33	304.81	65.82	1004.08
2014/07/19 15:00:00	1 min instant	3.92	235.29	304.77	66.26	1004.05
2014/07/19 15:01:00	1 min instant	3.88	235.19	304.73	66.44	1004.05
2014/07/19 15:02:00	1 min instant	4.02	235.45	304.70	65.50	1004.01
2014/07/19 15:03:00	1 min instant	4.03	235.40	304.65	66.17	1004.01
2014/07/19 15:04:00	1 min instant	4.14	235.24	304.60	65.68	1004.05
2014/07/19 15:05:00	1 min instant	4.30	235.21	304.57	65.92	1003.98
2014/07/19 15:06:00	1 min instant	4.35	235.13	304.53	66.22	1004.01
2014/07/19 15:07:00	1 min instant	4.37	235.24	304.46	66.91	1003.95
2014/07/19 15:08:00	1 min instant	4.55	235.14	304.43	67.02	1003.91
2014/07/19 15:09:00	1 min instant	4.14	235.18	304.39	65.73	1003.88
2014/07/19 15:10:00	1 min instant	4.14	235.06	304.35	65.47	1003.91
2014/07/19 15:11:00	1 min instant	4.77	235.21	304.32	66.06	1003.84
2014/07/19 15:12:00	1 min instant	3.78	235.18	304.29	66.48	1003.84
2014/07/19 15:13:00	1 min instant	4.94	235.25	304.22	68.08	1003.78
2014/07/19 15:14:00	1 min instant	4.91	235.15	304.20	67.22	1003.78
2014/07/19 15:15:00	1 min instant	4.49	235.09	304.15	67.73	1003.78
2014/07/19 15:16:00	1 min instant	4.71	235.20	304.11	66.80	1003.74
2014/07/19 15:17:00	1 min instant	4.85	235.01	304.08	65.42	1003.74
2014/07/19 15:18:00	1 min instant	4.84	234.99	304.06	66.83	1003.71
2014/07/19 15:19:00	1 min instant	4.83	234.91	304.03	67.66	1003.68
2014/07/19 15:20:00	1 min instant	4.55	234.88	303.99	66.82	1003.68
2014/07/19 15:21:00	1 min instant	4.96	234.83	303.97	66.94	1003.68
2014/07/19 15:22:00	1 min instant	8.30	234.90	303.93	66.02	1003.61
2014/07/19 15:23:00	1 min instant	5.34	234.96	303.88	67.45	1003.61
2014/07/19 15:24:00	1 min instant	4.28	234.99	303.85	67.32	1003.57
2014/07/19 15:25:00	1 min instant	6.38	234.91	303.82	66.34	1003.47
2014/07/19 15:26:00	1 min instant	5.34	235.18	303.80	67.66	1003.54
2014/07/19 15:27:00	1 min instant	5.21	235.04	303.77	66.30	1003.51
2014/07/19 15:28:00	1 min instant	5.94	235.10	303.74	65.78	1003.54
2014/07/19 15:29:00	1 min instant	5.12	235.12	303.71	66.58	1003.51
2014/07/19 15:30:00	1 min instant	6.01	234.99	303.67	65.46	1003.54
2014/07/19 15:31:00	1 min instant	3.16	235.06	303.64	66.14	1003.54
2014/07/19 15:32:00	1 min instant	5.51	235.01	303.62	66.11	1003.51
2014/07/19 15:33:00	1 min instant	4.32	235.07	303.60	67.56	1003.47
2014/07/19 15:34:00	1 min instant	4.38	234.97	303.58	65.52	1003.47
2014/07/19 15:35:00	1 min instant	4.48	234.97	303.56	66.61	1003.47
2014/07/19 15:36:00	1 min instant	5.25	235.18	303.53	67.17	1003.44
2014/07/19 15:37:00	1 min instant	6.13	235.28	303.51	68.02	1003.40
2014/07/19 15:38:00	1 min instant	4.88	235.11	303.48	66.28	1003.47
2014/07/19 15:39:00	1 min instant	6.46	235.06	303.44	67.02	1003.44
2014/07/19 15:40:00	1 min instant	4.74	235.08	303.42	65.18	1003.37
2014/07/19 15:41:00	1 min instant	5.52	235.04	303.40	64.84	1003.37
2014/07/19 15:42:00	1 min instant	5.47	234.97	303.38	64.79	1003.37
2014/07/19 15:43:00	1 min instant	7.01	235.17	303.36	65.40	1003.40
2014/07/19 15:44:00	1 min instant	6.64	234.85	303.34	65.86	1003.34
2014/07/19 15:45:00	1 min instant	5.08	235.05	303.32	67.06	1003.34
2014/07/19 15:46:00	1 min instant	5.52	234.95	303.29	67.81	1003.34
2014/07/19 15:47:00	1 min instant	4.74	234.93	303.27	67.56	1003.37
2014/07/19 15:48:00	1 min instant	5.95	234.91	303.24	66.21	1003.34
2014/07/19 15:49:00	1 min instant	5.45	234.85	303.23	66.87	1003.34
2014/07/19 15:50:00	1 min instant	5.43	234.99	303.21	66.19	1003.34
2014/07/19 15:51:00	1 min instant	5.33	235.02	303.20	66.47	1003.30
2014/07/19 15:52:00	1 min instant	5.57	234.97	303.18	65.82	1003.30
2014/07/19 15:53:00	1 min instant	5.49	234.92	303.16	65.88	1003.27
2014/07/19 15:54:00	1 min instant	5.46	234.84	303.14	65.79	1003.27
2014/07/19 15:55:00	1 min instant	5.54	234.97	303.12	65.61	1003.27
2014/07/19 15:56:00	1 min instant	5.49	234.86	303.09	66.05	1003.23
2014/07/19 15:57:00	1 min instant	5.48	234.86	303.08	66.21	1003.23
2014/07/19 15:58:00	1 min instant	5.52	235.12	303.07	66.82	1003.23
2014/07/19 15:59:00	1 min instant	5.55	235.03	303.06	67.18	1003.20
2014/07/19 16:00:00	1 min instant	5.50	235.03	303.05	67.28	1003.20
2014/07/19 16:01:00	1 min instant	5.36	234.91	303.03	67.59	1003.20
2014/07/19 16:02:00	1 min instant	5.28	234.98	303.01	67.70	1003.20
2014/07/19 16:03:00	1 min instant	5.25	234.94	303.00	67.42	1003.17
2014/07/19 16:04:00	1 min instant	5.12	235.06	302.99	67.66	1003.13
2014/07/19 16:05:00	1 min instant	5.08	235.04	302.98	67.85	1003.10
2014/07/19 16:06:00	1 min instant	5.02	234.99	302.97	66.75	1003.07
2014/07/19 16:07:00	1 min instant	5.53	235.27	302.97	67.89	1003.07
2014/07/19 16:08:00	1 min instant	3.89	235.04	302.96	66.79	1003.07
2014/07/19 16:09:00	1 min instant	4.38	235.22	302.95	67.04	1002.96
2014/07/19 16:10:00	1 min instant	5.54	235.07	302.94	66.99	1003.00
2014/07/19 16:11:00	1 min instant	4.48	235.06	302.93	67.10	1002.96
2014/07/19 16:12:00	1 min instant	2.86	234.96	302.92	66.96	1002.93
2014/07/19 16:13:00	1 min instant	4.69	235.08	302.91	67.42	1002.93
2014/07/19 16:14:00	1 min instant	3.81	235.07	302.91	67.95	1002.90
2014/07/19 16:15:00	1 min instant	3.69	235.01	302.90	67.37	1002.93
2014/07/19 16:16:00	1 min instant	3.78	234.92	302.89	67.89	1002.86
2014/07/19 16:17:00	1 min instant	3.97	234.87	302.88	66.40	1002.90
2014/07/19 16:18:00	1 min instant	4.13	235.03	302.87	67.98	1002.83
2014/07/19 16:19:00	1 min instant	4.14	235.04	302.86	67.46	1002.83
2014/07/19 16:20:00	1 min instant	4.18	234.95	302.86	66.31	1002.76
2014/07/19 16:21:01	1 min instant	4.26	235.07	302.85	65.66	1002.76
2014/07/19 16:22:00	1 min instant	4.18	234.92	302.84	66.44	1002.66
2014/07/19 16:23:00	1 min instant	4.12	234.94	302.83	66.41	1002.66
2014/07/19 16:24:00	1 min instant	4.24	234.91	302.82	65.79	1002.62
2014/07/19 16:25:00	1 min instant	3.82	234.94	302.81	65.63	1002.59
2014/07/19 16:26:00	1 min instant	4.65	234.96	302.81	65.50	1002.56
2014/07/19 16:27:00	1 min instant	4.13	235.23	302.80	65.86	1002.56
2014/07/19 16:28:00	1 min instant	4.04	235.21	302.80	66.97	1002.49
2014/07/19 16:29:00	1 min instant	3.72	235.31	302.79	66.63	1002.45
2014/07/19 16:30:00	1 min instant	5.25	235.12	302.77	66.93	1002.49
2014/07/19 16:31:00	1 min instant	4.09	235.14	302.76	67.77	1002.49
2014/07/19 16:32:00	1 min instant	4.18	235.10	302.75	68.36	1002.45
2014/07/19 16:33:00	1 min instant	4.33	235.03	302.74	68.58	1002.45
2014/07/19 16:34:00	1 min instant	4.26	235.11	302.73	67.83	1002.45
2014/07/19 16:35:00	1 min instant	4.42	235.19	302.72	66.84	1002.42
2014/07/19 16:36:00	1 min instant	4.37	235.21	302.72	67.77	1002.39
2014/07/19 16:37:00	1 min instant	4.42	234.96	302.71	66.99	1002.39
2014/07/19 16:38:00	1 min instant	4.43	235.08	302.69	67.51	1002.35
2014/07/19 16:39:00	1 min instant	4.40	235.12	302.68	68.44	1002.35
2014/07/19 16:40:00	1 min instant	4.41	235.13	302.67	68.35	1002.29
2014/07/19 16:41:00	1 min instant	4.35	235.16	302.66	67.79	1002.32
2014/07/19 16:42:00	1 min instant	4.25	234.84	302.65	66.21	1002.29
2014/07/19 16:43:00	1 min instant	4.26	235.16	302.65	67.55	1002.29
2014/07/19 16:44:00	1 min instant	4.17	235.27	302.64	67.26	1002.22
2014/07/19 16:45:00	1 min instant	4.32	235.03	302.63	66.28	1002.18
2014/07/19 16:46:00	1 min instant	4.49	234.95	302.61	66.30	1002.18
2014/07/19 16:47:00	1 min instant	4.62	235.18	302.61	67.65	1002.15
2014/07/19 16:48:00	1 min instant	4.12	235.05	302.59	66.56	1002.15
2014/07/19 16:49:00	1 min instant	3.99	235.03	302.59	67.04	1002.08
2014/07/19 16:50:00	1 min instant	3.93	235.20	302.58	66.91	1002.05
2014/07/19 16:51:00	1 min instant	3.82	235.15	302.57	65.68	1002.08
2014/07/19 16:52:00	1 min instant	3.81	235.08	302.57	65.54	1002.12
2014/07/19 16:53:00	1 min instant	3.74	235.08	302.56	66.68	1002.01
2014/07/19 16:54:00	1 min instant	3.61	235.14	302.54	66.04	1001.95
2014/07/19 16:55:00	1 min instant	3.55	235.03	302.53	67.38	1001.98
2014/07/19 16:56:00	1 min instant	3.56	235.10	302.52	66.91	1001.98
2014/07/19 16:57:00	1 min instant	3.70	235.10	302.51	66.42	1001.95
2014/07/19 16:58:00	1 min instant	3.79	235.05	302.50	68.81	1001.95
2014/07/19 16:59:00	1 min instant	3.81	235.05	302.49	67.04	1001.91
2014/07/19 17:00:00	1 min instant	3.80	235.13	302.48	66.34	1001.88
2014/07/19 17:01:00	1 min instant	3.70	234.97	302.48	66.82	1001.91
2014/07/19 17:02:00	1 min instant	3.79	235.13	302.47	67.22	1001.84
2014/07/19 17:03:00	1 min instant	3.86	234.96	302.46	67.46	1001.78
2014/07/19 17:04:00	1 min instant	3.83	235.01	302.45	66.93	1001.78
2014/07/19 17:05:00	1 min instant	3.83	234.93	302.45	65.89	1001.78
2014/07/19 17:06:00	1 min instant	3.78	234.92	302.45	67.54	1001.78
2014/07/19 17:07:00	1 min instant	3.82	234.85	302.45	67.78	1001.78
2014/07/19 17:08:00	1 min instant	3.81	234.89	302.44	66.69	1001.74
2014/07/19 17:09:00	1 min instant	3.89	234.98	302.43	65.58	1001.67
2014/07/19 17:10:00	1 min instant	3.94	235.01	302.41	65.16	1001.67
2014/07/19 17:11:00	1 min instant	3.99	234.88	302.40	66.29	1001.64
2014/07/19 17:12:00	1 min instant	4.04	234.84	302.40	67.32	1001.67
2014/07/19 17:13:00	1 min instant	4.16	234.87	302.39	67.18	1001.64
2014/07/19 17:14:00	1 min instant	3.58	234.75	302.39	68.37	1001.64
2014/07/19 17:15:00	1 min instant	3.22	234.75	302.39	67.11	1001.64
2014/07/19 17:16:00	1 min instant	2.82	234.70	302.38	66.99	1001.67
2014/07/19 17:17:00	1 min instant	2.56	234.70	302.38	67.20	1001.61
2014/07/19 17:18:00	1 min instant	2.80	234.74	302.36	66.00	1001.64
2014/07/19 17:19:00	1 min instant	3.01	234.85	302.35	66.78	1001.57
2014/07/19 17:20:00	1 min instant	3.22	234.86	302.35	66.83	1001.61
2014/07/19 17:21:00	1 min instant	3.74	234.80	302.34	66.66	1001.57
2014/07/19 17:22:00	1 min instant	3.60	234.68	302.34	66.39	1001.51
2014/07/19 17:23:00	1 min instant	3.35	234.74	302.34	66.49	1001.54
2014/07/19 17:24:00	1 min instant	3.55	234.78	302.33	66.36	1001.54
2014/07/19 17:25:00	1 min instant	3.98	234.99	302.33	66.71	1001.51
2014/07/19 17:26:00	1 min instant	4.72	234.82	302.32	67.60	1001.51
2014/07/19 17:27:00	1 min instant	8.39	234.91	302.31	67.28	1001.51
2014/07/19 17:28:00	1 min instant	4.05	234.96	302.30	68.01	1001.51
2014/07/19 17:29:00	1 min instant	4.10	234.84	302.30	68.16	1001.51
2014/07/19 17:30:00	1 min instant	3.77	234.85	302.29	69.01	1001.51
2014/07/19 17:31:00	1 min instant	3.35	234.88	302.29	68.62	1001.47
2014/07/19 17:32:00	1 min instant	3.14	234.76	302.30	69.65	1001.51
2014/07/19 17:33:00	1 min instant	3.02	234.79	302.29	68.76	1001.51
2014/07/19 17:34:00	1 min instant	3.08	234.78	302.29	68.97	1001.51
2014/07/19 17:35:00	1 min instant	3.10	234.73	302.29	69.26	1001.47
2014/07/19 17:36:00	1 min instant	3.17	234.80	302.29	69.00	1001.40
2014/07/19 17:37:00	1 min instant	3.03	234.85	302.28	68.67	1001.40
2014/07/19 17:38:00	1 min instant	3.33	234.98	302.29	68.65	1001.34
2014/07/19 17:39:00	1 min instant	7.05	234.88	302.29	68.64	1001.27
2014/07/19 17:40:00	1 min instant	-1.57	234.74	302.29	68.86	1001.27
2014/07/19 17:41:00	1 min instant	1.93	234.81	302.29	68.15	1001.27
2014/07/19 17:42:00	1 min instant	2.09	234.83	302.29	67.73	1001.27
2014/07/19 17:43:00	1 min instant	2.46	234.73	302.29	69.52	1001.27
2014/07/19 17:44:00	1 min instant	2.43	234.77	302.29	69.50	1001.30
2014/07/19 17:45:00	1 min instant	2.76	234.80	302.30	68.64	1001.27
2014/07/19 17:46:00	1 min instant	2.78	234.84	302.30	67.64	1001.20
2014/07/19 17:47:00	1 min instant	2.72	234.79	302.30	69.13	1001.13
2014/07/19 17:48:00	1 min instant	2.70	234.92	302.30	67.05	1001.13
2014/07/19 17:49:00	1 min instant	2.70	235.03	302.30	67.47	1001.06
2014/07/19 17:50:00	1 min instant	2.64	234.84	302.30	68.20	1001.03
2014/07/19 17:51:00	1 min instant	2.75	234.80	302.31	68.81	1001.06
2014/07/19 17:52:00	1 min instant	2.63	234.93	302.31	66.89	1001.06
2014/07/19 17:53:00	1 min instant	1.98	234.86	302.31	67.82	1001.06
2014/07/19 17:54:00	1 min instant	2.45	234.88	302.31	68.64	1001.03
2014/07/19 17:55:00	1 min instant	2.47	234.91	302.31	67.85	1001.06
2014/07/19 17:56:00	1 min instant	3.16	234.96	302.31	66.94	1001.00
2014/07/19 17:57:00	1 min instant	2.74	234.94	302.31	66.25	1001.00
2014/07/19 17:58:00	1 min instant	1.74	234.82	302.31	66.16	1001.00
2014/07/19 17:59:00	1 min instant	3.69	234.88	302.31	67.57	1000.96
2014/07/19 18:00:00	1 min instant	3.52	234.84	302.31	66.65	1000.96
2014/07/19 18:01:00	1 min instant	3.36	234.90	302.30	66.41	1000.93
2014/07/19 18:02:00	1 min instant	3.42	234.91	302.30	66.34	1000.89
2014/07/19 18:03:00	1 min instant	3.29	235.02	302.30	67.24	1000.86
2014/07/19 18:04:00	1 min instant	3.19	234.80	302.30	66.16	1000.83
2014/07/19 18:05:00	1 min instant	3.28	234.87	302.30	66.18	1000.76
2014/07/19 18:06:00	1 min instant	3.27	234.85	302.29	65.65	1000.76
2014/07/19 18:07:00	1 min instant	3.26	234.97	302.29	65.93	1000.76
2014/07/19 18:08:00	1 min instant	3.28	235.10	302.29	67.89	1000.76
2014/07/19 18:09:00	1 min instant	3.33	234.97	302.28	67.94	1000.69
2014/07/19 18:10:00	1 min instant	40.20	234.88	302.28	66.23	1000.69
2014/07/19 18:11:00	1 min instant	2.26	235.02	302.27	66.46	1000.69
2014/07/19 18:12:00	1 min instant	3.69	234.91	302.27	66.42	1000.62
2014/07/19 18:13:00	1 min instant	3.04	234.85	302.27	65.73	1000.66
2014/07/19 18:14:00	1 min instant	3.43	234.91	302.27	66.00	1000.59
2014/07/19 18:15:00	1 min instant	3.24	234.80	302.26	65.04	1000.56
2014/07/19 18:16:00	1 min instant	3.31	234.91	302.25	65.13	1000.52
2014/07/19 18:17:00	1 min instant	3.00	234.85	302.25	65.73	1000.49
2014/07/19 18:18:00	1 min instant	3.33	234.84	302.24	67.04	1000.52
2014/07/19 18:19:00	1 min instant	1.15	234.82	302.25	69.42	1000.49
2014/07/19 18:20:00	1 min instant	2.83	234.87	302.24	68.09	1000.52
2014/07/19 18:21:00	1 min instant	2.76	234.90	302.24	68.03	1000.52
2014/07/19 18:22:00	1 min instant	1.66	234.86	302.24	67.67	1000.52
2014/07/19 18:23:00	1 min instant	1.87	234.76	302.23	67.75	1000.49
2014/07/19 18:24:00	1 min instant	2.23	234.91	302.22	66.10	1000.49
2014/07/19 18:25:00	1 min instant	3.39	234.82	302.21	66.99	1000.52
2014/07/19 18:26:00	1 min instant	3.84	234.73	302.21	67.67	1000.49
2014/07/19 18:27:00	1 min instant	3.42	234.77	302.21	68.80	1000.49
2014/07/19 18:28:00	1 min instant	3.31	234.90	302.21	68.39	1000.49
2014/07/19 18:29:00	1 min instant	3.23	234.85	302.20	68.69	1000.52
2014/07/19 18:30:00	1 min instant	3.16	234.86	302.20	67.85	1000.49
2014/07/19 18:31:00	1 min instant	2.88	234.73	302.19	67.55	1000.49
2014/07/19 18:32:00	1 min instant	2.77	234.84	302.18	67.33	1000.45
2014/07/19 18:33:00	1 min instant	2.84	234.89	302.18	67.75	1000.49
2014/07/19 18:34:00	1 min instant	2.81	234.90	302.18	67.30	1000.45
2014/07/19 18:35:00	1 min instant	2.83	234.86	302.18	67.22	1000.45
2014/07/19 18:36:00	1 min instant	2.86	234.81	302.18	68.59	1000.45
2014/07/19 18:37:00	1 min instant	3.05	234.87	302.18	68.02	1000.45
2014/07/19 18:38:00	1 min instant	2.29	234.92	302.18	68.04	1000.49
2014/07/19 18:39:00	1 min instant	-1.39	234.86	302.17	67.50	1000.49
2014/07/19 18:40:01	1 min instant	3.11	234.77	302.17	67.50	1000.42
2014/07/19 18:41:00	1 min instant	2.38	234.72	302.17	67.89	1000.45
2014/07/19 18:42:00	1 min instant	3.47	234.87	302.17	66.75	1000.35
2014/07/19 18:43:00	1 min instant	0.25	234.80	302.17	67.18	1000.42
2014/07/19 18:44:00	1 min instant	2.65	234.90	302.17	66.01	1000.42
2014/07/19 18:45:00	1 min instant	3.62	235.04	302.17	65.93	1000.35
2014/07/19 18:46:00	1 min instant	3.10	234.85	302.17	67.05	1000.39
2014/07/19 18:47:00	1 min instant	-0.63	234.98	302.17	66.69	1000.42
2014/07/19 18:48:00	1 min instant	2.63	234.95	302.17	65.73	1000.35
2014/07/19 18:49:00	1 min instant	3.73	234.99	302.17	66.07	1000.35
2014/07/19 18:50:00	1 min instant	3.35	234.87	302.17	66.10	1000.35
2014/07/19 18:51:00	1 min instant	13.94	234.94	302.17	66.45	1000.39
2014/07/19 18:52:00	1 min instant	2.42	234.93	302.18	67.01	1000.32
2014/07/19 18:53:00	1 min instant	5.80	234.82	302.18	68.30	1000.35
2014/07/19 18:54:00	1 min instant	2.87	234.85	302.18	66.93	1000.35
2014/07/19 18:55:00	1 min instant	3.12	234.92	302.18	67.23	1000.35
2014/07/19 18:56:00	1 min instant	1.41	234.80	302.18	68.05	1000.39
2014/07/19 18:57:00	1 min instant	3.37	235.01	302.18	67.63	1000.32
2014/07/19 18:58:00	1 min instant	2.93	235.10	302.18	67.45	1000.32
2014/07/19 18:59:00	1 min instant	3.14	234.88	302.18	66.84	1000.28
2014/07/19 19:00:00	1 min instant	3.35	234.68	302.18	65.76	1000.25
2014/07/19 19:01:00	1 min instant	4.04	234.63	302.18	65.70	1000.25
2014/07/19 19:02:00	1 min instant	3.40	234.61	302.18	66.06	1000.22
2014/07/19 19:03:00	1 min instant	3.00	234.68	302.18	65.41	1000.28
2014/07/19 19:04:00	1 min instant	3.24	234.69	302.18	65.21	1000.25
2014/07/19 19:05:00	1 min instant	3.33	234.74	302.19	65.67	1000.25
2014/07/19 19:06:00	1 min instant	3.03	234.91	302.19	65.93	1000.25
2014/07/19 19:07:00	1 min instant	3.05	234.78	302.19	66.57	1000.22
2014/07/19 19:08:00	1 min instant	3.19	234.86	302.19	65.86	1000.22
2014/07/19 19:09:00	1 min instant	3.35	234.78	302.19	66.79	1000.22
2014/07/19 19:10:00	1 min instant	4.39	234.80	302.19	66.12	1000.15
2014/07/19 19:11:00	1 min instant	1.67	234.76	302.19	66.60	1000.15
2014/07/19 19:12:00	1 min instant	2.90	234.79	302.19	67.66	1000.18
2014/07/19 19:13:00	1 min instant	3.85	234.86	302.19	67.34	1000.18
2014/07/19 19:14:00	1 min instant	2.82	234.82	302.19	68.17	1000.18
2014/07/19 19:15:00	1 min instant	2.62	234.76	302.18	67.72	1000.25
2014/07/19 19:16:00	1 min instant	2.47	234.71	302.18	66.95	1000.28
2014/07/19 19:17:00	1 min instant	2.78	234.65	302.18	68.51	1000.28
2014/07/19 19:18:00	1 min instant	2.78	234.74	302.18	68.41	1000.35
2014/07/19 19:19:00	1 min instant	2.88	234.78	302.18	67.42	1000.42
2014/07/19 19:20:00	1 min instant	2.78	234.79	302.18	67.19	1000.45
2014/07/19 19:21:00	1 min instant	2.80	234.75	302.17	66.75	1000.39
2014/07/19 19:22:00	1 min instant	2.75	234.65	302.17	66.90	1000.45
2014/07/19 19:23:00	1 min instant	2.74	234.72	302.17	67.31	1000.45
2014/07/19 19:24:00	1 min instant	2.78	234.81	302.16	67.18	1000.59
2014/07/19 19:25:00	1 min instant	2.73	234.84	302.16	67.78	1000.76
2014/07/19 19:26:00	1 min instant	3.06	234.85	302.16	66.31	1000.86
2014/07/19 19:27:00	1 min instant	2.58	234.79	302.16	65.75	1000.79
2014/07/19 19:28:00	1 min instant	2.80	234.73	302.16	64.54	1000.79
2014/07/19 19:29:00	1 min instant	1.51	234.71	302.14	64.16	1000.83
2014/07/19 19:30:00	1 min instant	0.62	234.63	302.14	64.35	1000.76
2014/07/19 19:31:00	1 min instant	1.13	234.69	302.14	64.00	1000.69
2014/07/19 19:32:00	1 min instant	0.93	234.63	302.14	63.92	1000.73
2014/07/19 19:33:00	1 min instant	0.72	234.77	302.14	63.46	1000.73
2014/07/19 19:34:00	1 min instant	0.65	234.71	302.14	63.08	1000.73
2014/07/19 19:35:00	1 min instant	0.21	234.57	302.14	62.82	1000.62
2014/07/19 19:36:00	1 min instant	2.39	234.61	302.14	62.79	1000.62
2014/07/19 19:37:00	1 min instant	1.04	234.76	302.14	63.07	1000.66
2014/07/19 19:38:00	1 min instant	-0.71	234.85	302.14	62.83	1000.66
2014/07/19 19:39:00	1 min instant	-0.21	234.80	302.14	62.74	1000.62
2014/07/19 19:40:00	1 min instant	-0.11	234.61	302.14	62.91	1000.62
2014/07/19 19:41:00	1 min instant	0.01	234.62	302.15	62.96	1000.62
2014/07/19 19:42:00	1 min instant	0.06	234.66	302.16	63.39	1000.59
2014/07/19 19:43:00	1 min instant	0.08	234.71	302.16	63.10	1000.56
2014/07/19 19:44:00	1 min instant	0.05	234.70	302.17	63.06	1000.59
2014/07/19 19:45:00	1 min instant	0.06	234.72	302.17	62.96	1000.56
2014/07/19 19:46:00	1 min instant	0.08	234.73	302.17	62.90	1000.56
2014/07/19 19:47:00	1 min instant	0.15	234.77	302.18	62.90	1000.56
2014/07/19 19:48:00	1 min instant	0.14	234.65	302.18	63.03	1000.49
2014/07/19 19:49:00	1 min instant	0.22	234.68	302.19	63.23	1000.49
2014/07/19 19:50:00	1 min instant	0.24	234.54	302.19	62.86	1000.35
2014/07/19 19:51:00	1 min instant	0.35	234.58	302.20	62.99	1000.32
2014/07/19 19:52:00	1 min instant	0.34	234.75	302.21	63.28	1000.22
2014/07/19 19:53:00	1 min instant	0.40	234.61	302.22	63.51	1000.15
2014/07/19 19:54:00	1 min instant	0.40	234.71	302.23	63.82	1000.15
2014/07/19 19:55:00	1 min instant	0.36	234.74	302.23	63.16	1000.08
2014/07/19 19:56:00	1 min instant	0.34	234.60	302.24	62.88	1000.11
2014/07/19 19:57:00	1 min instant	0.27	234.58	302.24	63.11	1000.15
2014/07/19 19:58:00	1 min instant	0.25	234.70	302.25	62.72	1000.18
2014/07/19 19:59:00	1 min instant	0.38	234.71	302.26	63.07	1000.15
2014/07/19 20:00:00	1 min instant	0.33	234.76	302.27	63.60	1000.18
2014/07/19 20:01:00	1 min instant	0.28	234.78	302.28	62.30	1000.15
2014/07/19 20:02:00	1 min instant	0.22	234.77	302.28	62.40	1000.18
2014/07/19 20:03:00	1 min instant	0.19	234.80	302.29	62.89	1000.22
2014/07/19 20:04:00	1 min instant	0.11	234.87	302.30	62.49	1000.22
2014/07/19 20:05:00	1 min instant	-0.03	234.74	302.31	63.06	1000.22
2014/07/19 20:06:00	1 min instant	0.17	234.70	302.31	62.98	1000.15
2014/07/19 20:07:00	1 min instant	1.01	234.79	302.31	62.25	1000.11
2014/07/19 20:08:00	1 min instant	1.40	234.82	302.32	62.83	1000.08
2014/07/19 20:09:00	1 min instant	1.25	234.72	302.33	62.82	1000.08
2014/07/19 20:10:00	1 min instant	1.30	234.74	302.33	63.26	1000.01
2014/07/19 20:11:00	1 min instant	1.25	234.76	302.35	63.00	1000.01
2014/07/19 20:12:00	1 min instant	1.26	234.76	302.36	63.33	1000.01
2014/07/19 20:13:00	1 min instant	1.27	234.85	302.36	63.66	1000.01
2014/07/19 20:14:00	1 min instant	1.24	234.85	302.38	63.78	1000.05
2014/07/19 20:15:00	1 min instant	1.18	234.89	302.38	63.57	1000.05
2014/07/19 20:16:00	1 min instant	1.14	234.82	302.38	63.54	1000.08
2014/07/19 20:17:00	1 min instant	1.13	234.75	302.39	63.68	1000.01
2014/07/19 20:18:00	1 min instant	1.08	234.95	302.40	63.88	1000.05
2014/07/19 20:19:00	1 min instant	1.02	235.02	302.40	63.51	1000.01
2014/07/19 20:20:00	1 min instant	0.97	235.17	302.42	62.70	999.95
2014/07/19 20:21:00	1 min instant	0.92	235.06	302.42	62.86	999.95
2014/07/19 20:22:00	1 min instant	0.86	235.17	302.43	62.96	999.95
2014/07/19 20:23:00	1 min instant	0.79	235.11	302.43	63.79	999.88
2014/07/19 20:24:00	1 min instant	0.80	235.29	302.44	62.95	999.95
2014/07/19 20:25:00	1 min instant	0.79	235.15	302.45	64.14	999.91
2014/07/19 20:26:00	1 min instant	0.78	235.10	302.45	63.22	999.98
2014/07/19 20:27:00	1 min instant	0.75	235.24	302.46	63.55	1000.01
2014/07/19 20:28:00	1 min instant	0.73	235.10	302.47	63.51	1000.01
2014/07/19 20:29:00	1 min instant	0.71	235.11	302.47	63.69	1000.01
2014/07/19 20:30:00	1 min instant	0.67	235.20	302.48	63.83	1000.01
2014/07/19 20:31:00	1 min instant	0.65	235.10	302.49	64.25	1000.05
2014/07/19 20:32:00	1 min instant	0.66	235.17	302.49	64.51	1000.05
2014/07/19 20:33:00	1 min instant	0.73	235.05	302.50	64.67	1000.08
2014/07/19 20:34:00	1 min instant	1.07	235.16	302.51	64.28	1000.05
2014/07/19 20:35:00	1 min instant	3.35	235.17	302.51	64.08	1000.05
2014/07/19 20:36:00	1 min instant	4.75	235.18	302.52	64.37	1000.08
2014/07/19 20:37:00	1 min instant	5.01	235.10	302.53	64.48	1000.05
2014/07/19 20:38:00	1 min instant	4.76	235.20	302.53	64.53	1000.01
2014/07/19 20:39:00	1 min instant	4.95	235.02	302.54	64.23	1000.01
2014/07/19 20:40:00	1 min instant	4.92	235.06	302.54	64.10	999.98
2014/07/19 20:41:00	1 min instant	5.22	234.97	302.55	64.17	999.95
2014/07/19 20:42:00	1 min instant	5.17	234.95	302.55	64.49	999.98
2014/07/19 20:43:00	1 min instant	5.10	234.95	302.56	64.35	999.95
2014/07/19 20:44:00	1 min instant	4.92	234.97	302.57	64.48	999.95
2014/07/19 20:45:00	1 min instant	4.99	234.97	302.57	64.56	999.98
2014/07/19 20:46:00	1 min instant	5.39	234.99	302.58	64.38	999.95
2014/07/19 20:47:00	1 min instant	5.61	234.95	302.58	64.12	1000.01
2014/07/19 20:48:00	1 min instant	5.66	235.10	302.59	63.98	999.98
2014/07/19 20:49:00	1 min instant	8.62	234.96	302.59	63.87	999.98
2014/07/19 20:50:00	1 min instant	11.63	234.92	302.59	64.00	999.98
2014/07/19 20:51:00	1 min instant	15.13	235.13	302.60	63.55	999.98
2014/07/19 20:52:00	1 min instant	15.51	235.16	302.61	63.49	1000.01
2014/07/19 20:53:00	1 min instant	14.92	235.14	302.61	63.78	1000.01
2014/07/19 20:54:00	1 min instant	16.09	235.07	302.62	63.42	999.98
2014/07/19 20:55:00	1 min instant	15.62	235.06	302.63	63.81	1000.05
2014/07/19 20:56:00	1 min instant	15.13	235.15	302.63	63.43	1000.05
2014/07/19 20:57:00	1 min instant	14.81	235.13	302.63	63.66	1000.01
2014/07/19 20:58:00	1 min instant	14.57	235.08	302.64	63.51	1000.01
2014/07/19 20:59:00	1 min instant	14.07	235.25	302.64	63.64	1000.01
2014/07/19 21:00:00	1 min instant	13.15	235.21	302.65	64.42	999.98
2014/07/19 21:01:00	1 min instant	12.40	235.06	302.65	64.31	1000.01
2014/07/19 21:02:00	1 min instant	11.54	235.11	302.66	63.92	999.95
2014/07/19 21:03:00	1 min instant	10.26	234.94	302.66	63.31	1000.01
2014/07/19 21:04:00	1 min instant	10.12	235.18	302.66	63.21	1000.01
2014/07/19 21:05:00	1 min instant	9.98	235.09	302.67	63.27	1000.05
2014/07/19 21:06:00	1 min instant	10.03	235.11	302.67	63.46	1000.05
2014/07/19 21:07:00	1 min instant	10.11	235.05	302.67	63.59	1000.05
2014/07/19 21:08:00	1 min instant	10.06	234.95	302.68	63.94	999.84
2014/07/19 21:09:00	1 min instant	10.35	235.01	302.68	64.09	999.95
2014/07/19 21:10:00	1 min instant	10.52	235.04	302.68	64.14	1000.08
2014/07/19 21:11:00	1 min instant	10.59	235.01	302.70	64.11	999.88
2014/07/19 21:12:00	1 min instant	10.85	234.91	302.70	64.14	999.98
2014/07/19 21:13:00	1 min instant	11.29	234.99	302.70	64.03	999.98
2014/07/19 21:14:00	1 min instant	11.37	235.07	302.70	64.00	1000.05
2014/07/19 21:15:00	1 min instant	11.39	235.31	302.70	64.02	1000.01
2014/07/19 21:16:00	1 min instant	11.51	235.06	302.70	64.05	1000.01
2014/07/19 21:17:00	1 min instant	11.52	235.15	302.71	64.46	999.98
2014/07/19 21:18:00	1 min instant	11.34	235.00	302.71	63.64	999.95
2014/07/19 21:19:00	1 min instant	11.11	235.00	302.71	63.47	999.95
2014/07/19 21:20:00	1 min instant	10.91	235.09	302.72	63.82	999.95
2014/07/19 21:21:00	1 min instant	10.69	235.16	302.72	63.61	999.95
2014/07/19 21:22:00	1 min instant	10.55	235.10	302.73	63.58	999.91
2014/07/19 21:23:00	1 min instant	10.50	235.28	302.74	63.50	999.84
2014/07/19 21:24:00	1 min instant	10.34	235.15	302.74	63.20	999.95
2014/07/19 21:25:00	1 min instant	10.13	235.15	302.75	63.48	999.95
2014/07/19 21:26:00	1 min instant	10.07	235.10	302.75	63.36	999.95
2014/07/19 21:27:00	1 min instant	9.74	235.08	302.76	62.96	999.84
2014/07/19 21:28:00	1 min instant	9.31	235.08	302.76	63.25	999.88
2014/07/19 21:29:00	1 min instant	8.98	234.97	302.76	63.01	999.95
2014/07/19 21:30:00	1 min instant	9.15	235.16	302.76	63.09	999.91
2014/07/19 21:31:00	1 min instant	9.24	235.03	302.77	63.45	1000.01
2014/07/19 21:32:00	1 min instant	9.39	235.02	302.77	63.66	1000.01
2014/07/19 21:33:00	1 min instant	9.38	235.07	302.78	63.94	999.98
2014/07/19 21:34:00	1 min instant	9.38	235.16	302.78	63.84	1000.11
2014/07/19 21:35:00	1 min instant	9.40	235.20	302.79	63.65	1000.01
2014/07/19 21:36:00	1 min instant	9.21	235.06	302.79	63.91	1000.15
2014/07/19 21:37:00	1 min instant	9.28	235.04	302.80	63.79	1000.15
2014/07/19 21:38:00	1 min instant	8.99	235.12	302.80	63.77	1000.22
2014/07/19 21:39:00	1 min instant	9.20	235.02	302.81	63.52	1000.32
2014/07/19 21:40:00	1 min instant	9.41	235.10	302.81	63.65	1000.28
2014/07/19 21:41:00	1 min instant	9.27	234.95	302.81	64.04	1000.39
2014/07/19 21:42:00	1 min instant	9.26	235.15	302.81	64.00	1000.42
2014/07/19 21:43:00	1 min instant	9.26	235.06	302.81	64.29	1000.42
2014/07/19 21:44:00	1 min instant	9.42	235.18	302.82	64.40	1000.39
2014/07/19 21:45:00	1 min instant	9.41	235.33	302.83	64.36	1000.35
2014/07/19 21:46:00	1 min instant	9.33	235.26	302.82	64.18	1000.56
2014/07/19 21:47:00	1 min instant	9.33	235.06	302.83	64.54	1000.39
2014/07/19 21:48:00	1 min instant	9.42	235.12	302.83	64.61	1000.49
2014/07/19 21:49:00	1 min instant	9.50	235.26	302.83	64.58	1000.49
2014/07/19 21:50:00	1 min instant	9.49	235.13	302.84	64.55	1000.35
2014/07/19 21:51:00	1 min instant	9.49	235.06	302.85	64.55	1000.22
2014/07/19 21:52:00	1 min instant	9.53	235.21	302.86	64.21	1000.22
2014/07/19 21:53:00	1 min instant	9.52	235.13	302.86	64.22	1000.15
2014/07/19 21:54:00	1 min instant	9.52	235.14	302.86	64.14	1000.28
2014/07/19 21:55:00	1 min instant	9.56	235.28	302.87	64.01	1000.28
2014/07/19 21:56:00	1 min instant	9.54	235.15	302.86	64.01	1000.39
2014/07/19 21:57:00	1 min instant	9.53	235.07	302.87	64.24	1000.28
2014/07/19 21:58:00	1 min instant	9.52	235.11	302.87	64.15	1000.35
2014/07/19 21:59:00	1 min instant	9.53	235.13	302.87	64.08	1000.32
2014/07/19 22:00:00	1 min instant	9.51	234.99	302.87	64.01	1000.35
2014/07/19 22:01:00	1 min instant	9.55	235.10	302.87	63.98	1000.28
2014/07/19 22:02:00	1 min instant	9.54	235.14	302.87	64.01	1000.35
2014/07/19 22:03:00	1 min instant	9.51	235.06	302.87	63.93	1000.32
2014/07/19 22:04:00	1 min instant	9.50	235.00	302.89	63.82	1000.15
2014/07/19 22:05:00	1 min instant	9.48	235.09	302.89	64.13	1000.25
2014/07/19 22:06:00	1 min instant	9.49	235.15	302.89	64.20	1000.22
2014/07/19 22:07:00	1 min instant	9.47	235.02	302.90	64.00	1000.28
2014/07/19 22:08:00	1 min instant	9.48	235.13	302.90	64.14	1000.35
2014/07/19 22:09:00	1 min instant	9.46	235.15	302.91	64.16	1000.35
2014/07/19 22:10:00	1 min instant	9.44	235.04	302.91	63.94	1000.28
2014/07/19 22:11:00	1 min instant	9.40	235.10	302.90	63.91	1000.42
2014/07/19 22:12:00	1 min instant	9.34	235.21	302.91	63.94	1000.49
2014/07/19 22:13:00	1 min instant	9.21	235.07	302.91	63.85	1000.52
2014/07/19 22:14:00	1 min instant	9.00	235.05	302.91	63.92	1000.52
2014/07/19 22:15:00	1 min instant	8.67	235.02	302.91	64.07	1000.45
2014/07/19 22:16:00	1 min instant	8.07	235.12	302.91	64.07	1000.52
2014/07/19 22:17:00	1 min instant	7.65	235.02	302.91	63.65	1000.49
2014/07/19 22:18:00	1 min instant	7.81	234.95	302.91	64.02	1000.56
2014/07/19 22:19:00	1 min instant	7.60	235.17	302.91	64.08	1000.59
2014/07/19 22:20:00	1 min instant	7.60	235.02	302.92	63.98	1000.62
2014/07/19 22:21:00	1 min instant	7.68	235.13	302.92	63.78	1000.69
2014/07/19 22:22:00	1 min instant	7.71	235.12	302.93	63.55	1000.69
2014/07/19 22:23:00	1 min instant	7.68	235.12	302.93	63.46	1000.76
2014/07/19 22:24:00	1 min instant	7.60	235.05	302.93	63.55	1000.76
2014/07/19 22:25:00	1 min instant	7.55	235.20	302.93	63.63	1000.69
2014/07/19 22:26:00	1 min instant	7.45	235.03	302.93	63.85	1000.66
2014/07/19 22:27:00	1 min instant	7.47	235.05	302.93	63.95	1000.69
2014/07/19 22:28:00	1 min instant	7.44	235.02	302.93	63.94	1000.62
2014/07/19 22:29:00	1 min instant	7.40	235.01	302.93	63.92	1000.62
2014/07/19 22:30:00	1 min instant	7.40	234.96	302.93	63.96	1000.62
2014/07/19 22:31:00	1 min instant	7.31	235.07	302.93	64.08	1000.62
2014/07/19 22:32:00	1 min instant	7.24	235.13	302.93	63.78	1000.69
2014/07/19 22:33:00	1 min instant	7.20	235.13	302.93	63.76	1000.69
2014/07/19 22:34:00	1 min instant	7.08	235.04	302.94	63.69	1000.69
2014/07/19 22:35:00	1 min instant	6.91	235.07	302.94	63.72	1000.69
2014/07/19 22:36:00	1 min instant	6.81	235.10	302.95	63.52	1000.73
2014/07/19 22:37:00	1 min instant	6.68	235.13	302.95	63.22	1000.73
2014/07/19 22:38:00	1 min instant	6.75	235.17	302.95	63.26	1000.76
2014/07/19 22:39:00	1 min instant	6.73	235.20	302.95	63.39	1000.76
2014/07/19 22:40:00	1 min instant	6.87	235.06	302.95	63.35	1000.76
2014/07/19 22:41:00	1 min instant	6.85	235.04	302.95	63.49	1000.76
2014/07/19 22:42:00	1 min instant	6.83	235.21	302.95	63.76	1000.76
2014/07/19 22:43:00	1 min instant	6.89	235.17	302.94	63.78	1000.76
2014/07/19 22:44:00	1 min instant	6.97	235.19	302.94	63.83	1000.76
2014/07/19 22:45:00	1 min instant	6.95	235.12	302.94	63.78	1000.83
2014/07/19 22:46:00	1 min instant	6.97	235.21	302.94	63.98	1000.83
2014/07/19 22:47:00	1 min instant	6.99	235.14	302.95	63.91	1000.86
2014/07/19 22:48:00	1 min instant	6.96	235.04	302.95	63.87	1000.96
2014/07/19 22:49:00	1 min instant	6.97	235.12	302.95	63.73	1000.89
2014/07/19 22:50:00	1 min instant	6.95	235.10	302.95	63.56	1000.89
2014/07/19 22:51:00	1 min instant	6.97	235.26	302.95	63.75	1000.89
2014/07/19 22:52:00	1 min instant	6.95	235.20	302.96	63.84	1000.86
2014/07/19 22:53:00	1 min instant	6.99	235.17	302.95	63.98	1000.89
2014/07/19 22:54:00	1 min instant	6.97	235.28	302.95	64.13	1000.83
2014/07/19 22:55:00	1 min instant	6.94	235.08	302.95	64.30	1000.83
2014/07/19 22:56:00	1 min instant	6.97	235.10	302.95	64.43	1000.79
2014/07/19 22:57:00	1 min instant	6.48	235.26	302.95	64.42	1000.86
2014/07/19 22:58:00	1 min instant	6.86	235.16	302.95	64.54	1000.83
2014/07/19 22:59:00	1 min instant	6.57	235.02	302.95	64.57	1000.86
2014/07/19 23:00:00	1 min instant	6.45	235.22	302.95	64.54	1000.86
2014/07/19 23:01:00	1 min instant	6.45	235.24	302.95	64.44	1000.83
2014/07/19 23:02:00	1 min instant	6.45	235.29	302.95	64.38	1000.89
2014/07/19 23:03:00	1 min instant	6.52	235.13	302.95	64.42	1000.89
2014/07/19 23:04:00	1 min instant	6.56	235.19	302.95	64.19	1000.89
2014/07/19 23:05:00	1 min instant	6.62	235.13	302.96	64.12	1000.93
2014/07/19 23:06:00	1 min instant	6.65	235.18	302.95	64.06	1000.96
2014/07/19 23:07:00	1 min instant	6.65	235.11	302.95	64.07	1000.96
2014/07/19 23:08:00	1 min instant	6.58	235.17	302.95	64.16	1000.96
2014/07/19 23:09:00	1 min instant	6.57	235.30	302.95	64.28	1000.96
2014/07/19 23:10:00	1 min instant	6.50	235.23	302.95	64.34	1001.03
2014/07/19 23:11:00	1 min instant	6.53	235.27	302.95	64.28	1001.00
2014/07/19 23:12:00	1 min instant	6.45	235.38	302.95	64.35	1000.96
2014/07/19 23:13:00	1 min instant	6.32	235.28	302.94	64.33	1000.96
2014/07/19 23:14:00	1 min instant	5.98	235.08	302.94	64.25	1000.96
2014/07/19 23:15:00	1 min instant	6.00	235.13	302.94	64.19	1001.03
2014/07/19 23:16:00	1 min instant	5.71	235.23	302.94	63.99	1001.03
2014/07/19 23:17:00	1 min instant	3.99	235.03	302.95	63.89	1001.06
2014/07/19 23:18:00	1 min instant	4.49	235.13	302.95	63.82	1001.06
2014/07/19 23:19:00	1 min instant	4.55	235.30	302.95	63.82	1001.03
2014/07/19 23:20:00	1 min instant	4.91	235.20	302.95	63.93	1001.03
2014/07/19 23:21:00	1 min instant	4.91	235.14	302.95	64.02	1001.03
2014/07/19 23:22:00	1 min instant	5.05	235.12	302.95	64.10	1001.06
2014/07/19 23:23:00	1 min instant	5.02	235.17	302.95	64.14	1001.06
2014/07/19 23:24:00	1 min instant	4.90	235.06	302.94	64.21	1001.10
2014/07/19 23:25:00	1 min instant	4.84	235.12	302.94	64.24	1001.20
2014/07/19 23:26:00	1 min instant	4.79	235.23	302.93	64.31	1001.23
2014/07/19 23:27:00	1 min instant	4.70	235.17	302.93	64.32	1001.23
2014/07/19 23:28:00	1 min instant	4.70	235.13	302.93	64.24	1001.17
2014/07/19 23:29:00	1 min instant	4.62	235.23	302.93	64.17	1001.17
2014/07/19 23:30:00	1 min instant	4.59	235.26	302.93	64.09	1001.20
2014/07/19 23:31:00	1 min instant	4.58	235.28	302.94	64.08	1001.20
2014/07/19 23:32:00	1 min instant	4.58	235.43	302.95	63.90	1001.20
2014/07/19 23:33:00	1 min instant	4.59	234.95	302.95	63.66	1001.23
2014/07/19 23:34:00	1 min instant	4.57	234.77	302.95	63.68	1001.27
2014/07/19 23:35:00	1 min instant	4.50	234.79	302.95	63.80	1001.23
2014/07/19 23:36:01	1 min instant	4.48	234.81	302.95	63.98	1001.27
2014/07/19 23:37:00	1 min instant	4.45	234.88	302.94	64.10	1001.27
2014/07/19 23:38:00	1 min instant	4.43	234.86	302.94	64.20	1001.23
2014/07/19 23:39:00	1 min instant	4.46	234.87	302.94	64.27	1001.23
2014/07/19 23:40:00	1 min instant	4.34	234.92	302.93	64.30	1001.27
2014/07/19 23:41:00	1 min instant	4.41	235.03	302.93	64.31	1001.30
2014/07/19 23:42:00	1 min instant	4.38	234.96	302.93	64.29	1001.23
2014/07/19 23:43:00	1 min instant	4.78	234.83	302.93	64.22	1001.20
2014/07/19 23:44:00	1 min instant	5.51	234.82	302.93	64.14	1001.23
2014/07/19 23:45:00	1 min instant	5.61	234.95	302.94	64.04	1001.27
2014/07/19 23:46:00	1 min instant	6.92	234.88	302.94	63.87	1001.30
2014/07/19 23:47:00	1 min instant	7.51	234.96	302.95	63.76	1001.30
2014/07/19 23:48:00	1 min instant	6.67	234.83	302.95	63.77	1001.34
2014/07/19 23:49:00	1 min instant	6.98	234.80	302.94	63.88	1001.34
2014/07/19 23:50:00	1 min instant	6.08	234.81	302.94	64.04	1001.37
2014/07/19 23:51:00	1 min instant	7.02	234.88	302.94	64.10	1001.37
2014/07/19 23:52:00	1 min instant	7.00	234.80	302.93	64.12	1001.37
2014/07/19 23:53:00	1 min instant	7.01	234.86	302.93	64.19	1001.44
2014/07/19 23:54:00	1 min instant	8.40	234.76	302.92	64.17	1001.40
2014/07/19 23:55:00	1 min instant	7.82	234.73	302.92	64.15	1001.47
2014/07/19 23:56:00	1 min instant	8.60	234.89	302.92	64.13	1001.54
2014/07/19 23:57:00	1 min instant	9.16	234.79	302.92	64.17	1001.51
2014/07/19 23:58:00	1 min instant	7.57	234.91	302.92	64.17	1001.54
2014/07/19 23:59:00	1 min instant	16.48	234.92	302.93	64.00	1001.61
2014/07/20 00:00:00	1 min instant	6.03	234.86	302.93	63.98	1001.61
2014/07/20 00:21:00	1 min instant	38.22	234.88	303.01	63.34	1002.01
2014/07/20 00:22:00	1 min instant	26.21	234.81	302.98	63.20	1002.01
2014/07/20 00:23:00	1 min instant	20.15	234.98	302.97	63.25	1002.05
2014/07/20 00:24:00	1 min instant	17.12	234.91	302.96	63.32	1002.05
2014/07/20 00:25:00	1 min instant	13.62	234.89	302.95	63.42	1002.05
2014/07/20 00:26:00	1 min instant	12.40	234.90	302.94	63.52	1002.05
2014/07/20 00:27:00	1 min instant	10.03	234.91	302.94	63.54	1002.12
2014/07/20 00:28:00	1 min instant	8.65	234.97	302.93	63.62	1002.12
2014/07/20 00:29:00	1 min instant	7.89	234.99	302.93	63.59	1002.18
2014/07/20 00:30:00	1 min instant	8.00	234.91	302.93	63.60	1002.15
2014/07/20 00:31:00	1 min instant	8.18	234.99	302.94	63.53	1002.12
2014/07/20 00:32:00	1 min instant	8.17	235.02	302.94	63.49	1002.08
2014/07/20 00:33:00	1 min instant	7.04	234.97	302.95	63.40	1002.12
2014/07/20 00:34:00	1 min instant	7.32	234.95	302.95	63.35	1002.12
2014/07/20 00:35:00	1 min instant	7.28	234.94	302.95	63.38	1002.08
2014/07/20 00:36:00	1 min instant	6.46	234.95	302.95	63.39	1002.12
2014/07/20 00:37:00	1 min instant	7.05	235.05	302.95	63.48	1002.15
2014/07/20 00:38:00	1 min instant	6.61	234.90	302.95	63.59	1002.15
2014/07/20 00:39:00	1 min instant	6.27	235.13	302.95	63.73	1002.15
2014/07/20 00:40:00	1 min instant	5.91	235.02	302.95	63.81	1002.15
2014/07/20 00:41:00	1 min instant	5.99	235.04	302.94	63.87	1002.12
2014/07/20 00:42:00	1 min instant	5.96	234.88	302.94	63.92	1002.15
2014/07/20 00:43:00	1 min instant	6.42	235.02	302.94	63.94	1002.18
2014/07/20 00:44:00	1 min instant	7.23	234.99	302.94	63.93	1002.15
2014/07/20 00:45:00	1 min instant	6.16	235.10	302.95	63.88	1002.08
2014/07/20 00:46:00	1 min instant	7.14	235.03	302.95	63.80	1002.08
2014/07/20 00:47:00	1 min instant	2.98	235.25	302.95	63.73	1002.01
2014/07/20 00:48:00	1 min instant	5.54	235.01	302.96	63.66	1002.08
2014/07/20 00:49:00	1 min instant	6.42	235.13	302.96	63.70	1002.08
2014/07/20 00:50:00	1 min instant	6.41	235.09	302.97	63.51	1002.12
2014/07/20 00:51:00	1 min instant	6.80	235.19	302.98	63.42	1002.08
2014/07/20 00:52:00	1 min instant	7.12	235.12	302.98	63.40	1002.08
2014/07/20 00:53:00	1 min instant	7.37	235.08	302.99	63.31	1002.12
2014/07/20 00:54:00	1 min instant	7.43	235.07	302.99	63.24	1002.12
2014/07/20 00:55:00	1 min instant	7.46	235.00	303.01	63.15	1002.12
2014/07/20 00:56:00	1 min instant	7.40	235.21	303.02	63.07	1002.15
2014/07/20 00:57:00	1 min instant	7.28	235.02	303.02	63.10	1002.15
2014/07/20 00:58:00	1 min instant	7.22	235.04	303.02	63.14	1002.22
2014/07/20 00:59:00	1 min instant	7.15	235.15	303.02	63.20	1002.18
2014/07/20 01:00:00	1 min instant	7.05	235.10	303.02	63.34	1002.25
2014/07/20 01:01:00	1 min instant	7.00	235.10	303.02	63.58	1002.32
2014/07/20 01:02:00	1 min instant	6.98	234.95	303.02	63.63	1002.32
2014/07/20 01:03:00	1 min instant	6.88	234.90	303.02	63.66	1002.32
2014/07/20 01:04:00	1 min instant	6.79	234.80	303.01	63.75	1002.32
2014/07/20 01:05:00	1 min instant	6.54	234.79	303.01	63.75	1002.32
2014/07/20 01:06:00	1 min instant	5.70	234.83	303.02	63.76	1002.32
2014/07/20 01:07:00	1 min instant	5.61	235.02	303.02	63.73	1002.35
2014/07/20 01:08:00	1 min instant	5.99	234.86	303.02	63.69	1002.39
2014/07/20 01:09:00	1 min instant	5.90	234.89	303.02	63.66	1002.35
2014/07/20 01:10:00	1 min instant	6.01	235.07	303.02	63.61	1002.39
2014/07/20 01:11:00	1 min instant	7.40	234.93	303.03	63.49	1002.39
2014/07/20 01:12:00	1 min instant	3.73	234.91	303.03	63.45	1002.39
2014/07/20 01:13:00	1 min instant	5.12	234.94	303.04	63.36	1002.39
2014/07/20 01:14:00	1 min instant	5.45	234.80	303.04	63.34	1002.42
2014/07/20 01:15:00	1 min instant	5.74	234.70	303.05	63.29	1002.39
2014/07/20 01:16:00	1 min instant	5.90	234.88	303.05	63.17	1002.39
2014/07/20 01:17:00	1 min instant	5.99	234.92	303.07	63.11	1002.45
2014/07/20 01:18:00	1 min instant	6.09	234.83	303.07	63.08	1002.45
2014/07/20 01:19:00	1 min instant	6.26	234.88	303.08	63.03	1002.45
2014/07/20 01:20:00	1 min instant	5.23	234.80	303.08	63.09	1002.52
2014/07/20 01:21:00	1 min instant	5.92	234.73	303.08	63.13	1002.52
2014/07/20 01:22:00	1 min instant	5.23	234.72	303.08	63.31	1002.59
2014/07/20 01:23:00	1 min instant	5.78	234.70	303.08	63.49	1002.56
2014/07/20 01:24:00	1 min instant	5.98	234.73	303.07	63.50	1002.52
2014/07/20 01:25:00	1 min instant	4.86	234.77	303.07	63.60	1002.59
2014/07/20 01:26:00	1 min instant	4.17	234.80	303.07	63.65	1002.62
2014/07/20 01:27:00	1 min instant	6.74	234.89	303.07	63.67	1002.59
2014/07/20 01:28:00	1 min instant	5.51	234.78	303.07	63.69	1002.62
2014/07/20 01:29:00	1 min instant	6.03	234.92	303.07	63.70	1002.66
2014/07/20 01:30:00	1 min instant	4.01	234.87	303.07	63.59	1002.69
2014/07/20 01:31:00	1 min instant	4.57	234.80	303.07	63.60	1002.66
2014/07/20 01:32:00	1 min instant	5.21	234.88	303.07	63.56	1002.66
2014/07/20 01:33:00	1 min instant	5.76	235.06	303.08	63.53	1002.69
2014/07/20 01:34:00	1 min instant	5.86	235.03	303.08	63.46	1002.73
2014/07/20 01:35:00	1 min instant	4.94	234.99	303.08	63.37	1002.66
2014/07/20 01:36:00	1 min instant	5.73	235.07	303.09	63.32	1002.76
2014/07/20 01:37:00	1 min instant	4.36	235.03	303.09	63.34	1002.76
2014/07/20 01:38:00	1 min instant	4.84	235.17	303.10	63.27	1002.73
2014/07/20 01:39:00	1 min instant	5.33	235.09	303.10	63.28	1002.79
2014/07/20 01:40:00	1 min instant	4.79	235.01	303.10	63.35	1002.83
2014/07/20 01:41:00	1 min instant	4.79	234.97	303.10	63.37	1002.79
2014/07/20 01:42:00	1 min instant	5.01	235.02	303.10	63.50	1002.79
2014/07/20 01:43:00	1 min instant	5.05	235.13	303.10	63.65	1002.83
2014/07/20 01:44:00	1 min instant	4.95	234.95	303.09	63.75	1002.86
2014/07/20 01:45:00	1 min instant	5.00	235.04	303.09	63.81	1002.83
2014/07/20 01:46:00	1 min instant	4.91	234.80	303.09	63.83	1002.83
2014/07/20 01:47:00	1 min instant	5.02	234.98	303.09	63.83	1002.86
2014/07/20 01:48:00	1 min instant	4.89	234.96	303.08	63.85	1002.79
2014/07/20 01:49:00	1 min instant	5.00	235.19	303.08	63.76	1002.86
2014/07/20 01:50:00	1 min instant	4.91	235.06	303.08	63.68	1002.90
2014/07/20 01:51:00	1 min instant	4.93	234.92	303.09	63.64	1002.90
2014/07/20 01:52:00	1 min instant	4.99	235.09	303.09	63.61	1002.93
2014/07/20 01:53:00	1 min instant	5.06	235.21	303.09	63.56	1002.93
2014/07/20 01:54:00	1 min instant	5.00	235.06	303.09	63.50	1002.96
2014/07/20 01:55:00	1 min instant	4.83	235.04	303.10	63.39	1002.90
2014/07/20 01:56:00	1 min instant	4.27	235.08	303.10	63.32	1002.90
2014/07/20 01:57:00	1 min instant	4.33	235.07	303.10	63.42	1002.86
2014/07/20 01:58:00	1 min instant	4.58	235.15	303.10	63.39	1002.93
2014/07/20 01:59:00	1 min instant	4.98	235.09	303.09	63.65	1002.96
2014/07/20 02:00:00	1 min instant	4.92	235.06	303.09	63.69	1003.03
2014/07/20 02:01:00	1 min instant	4.95	234.95	303.08	63.76	1003.07
2014/07/20 02:02:00	1 min instant	5.06	235.07	303.08	63.79	1003.07
2014/07/20 02:03:00	1 min instant	5.01	235.06	303.07	63.85	1003.07
2014/07/20 02:04:00	1 min instant	5.15	234.94	303.07	63.78	1003.07
2014/07/20 02:05:00	1 min instant	4.68	235.16	303.07	63.76	1003.07
2014/07/20 02:06:00	1 min instant	5.34	235.01	303.07	63.75	1003.10
2014/07/20 02:07:00	1 min instant	4.94	235.16	303.07	63.70	1003.17
2014/07/20 02:08:00	1 min instant	4.86	235.00	303.07	63.69	1003.13
2014/07/20 02:09:00	1 min instant	4.81	234.99	303.07	63.61	1003.13
2014/07/20 02:10:00	1 min instant	4.94	235.07	303.07	63.50	1003.13
2014/07/20 02:11:00	1 min instant	5.01	235.10	303.08	63.51	1003.17
2014/07/20 02:12:00	1 min instant	4.97	235.12	303.08	63.49	1003.20
2014/07/20 02:13:00	1 min instant	5.04	235.14	303.08	63.36	1003.20
2014/07/20 02:14:00	1 min instant	4.98	235.28	303.09	63.33	1003.23
2014/07/20 02:15:00	1 min instant	4.80	235.32	303.09	63.40	1003.27
2014/07/20 02:16:00	1 min instant	5.03	235.26	303.08	63.45	1003.23
2014/07/20 02:17:00	1 min instant	3.40	235.24	303.08	63.57	1003.23
2014/07/20 02:18:00	1 min instant	3.81	235.13	303.07	63.67	1003.23
2014/07/20 02:19:00	1 min instant	3.78	235.06	303.07	63.77	1003.23
2014/07/20 02:20:00	1 min instant	3.25	235.19	303.06	63.77	1003.27
2014/07/20 02:21:00	1 min instant	3.52	235.17	303.06	63.81	1003.27
2014/07/20 02:22:00	1 min instant	3.55	235.13	303.05	63.79	1003.30
2014/07/20 02:23:00	1 min instant	3.54	234.94	303.05	63.75	1003.30
2014/07/20 02:24:00	1 min instant	3.60	234.99	303.05	63.69	1003.34
2014/07/20 02:25:00	1 min instant	3.51	235.03	303.05	63.67	1003.34
2014/07/20 02:26:00	1 min instant	3.40	234.95	303.05	63.56	1003.37
2014/07/20 02:27:00	1 min instant	3.40	234.92	303.05	63.54	1003.37
2014/07/20 02:28:00	1 min instant	3.44	235.03	303.06	63.31	1003.40
2014/07/20 02:29:00	1 min instant	3.49	235.05	303.07	63.27	1003.37
2014/07/20 02:30:00	1 min instant	3.55	235.12	303.07	63.24	1003.40
2014/07/20 02:31:00	1 min instant	3.59	235.06	303.07	63.22	1003.40
2014/07/20 02:32:00	1 min instant	3.54	234.99	303.07	63.23	1003.44
2014/07/20 02:33:00	1 min instant	3.53	234.99	303.07	63.26	1003.40
2014/07/20 02:34:00	1 min instant	3.45	234.99	303.05	63.37	1003.47
2014/07/20 02:35:00	1 min instant	3.43	235.04	303.05	63.50	1003.47
2014/07/20 02:36:00	1 min instant	3.43	235.08	303.05	63.57	1003.47
2014/07/20 02:37:00	1 min instant	3.42	235.07	303.04	63.60	1003.51
2014/07/20 02:38:00	1 min instant	3.41	235.00	303.04	63.53	1003.51
2014/07/20 02:39:00	1 min instant	3.45	235.00	303.04	63.52	1003.51
2014/07/20 02:40:00	1 min instant	3.45	235.07	303.03	63.52	1003.51
2014/07/20 02:41:00	1 min instant	3.37	234.99	303.03	63.43	1003.51
2014/07/20 02:42:00	1 min instant	3.32	235.02	303.03	63.39	1003.51
2014/07/20 02:43:00	1 min instant	3.27	234.98	303.03	63.37	1003.47
2014/07/20 02:44:00	1 min instant	3.33	234.99	303.04	63.22	1003.47
2014/07/20 02:45:00	1 min instant	3.41	234.97	303.04	63.15	1003.47
2014/07/20 02:46:00	1 min instant	3.43	234.93	303.04	63.06	1003.54
2014/07/20 02:47:00	1 min instant	3.40	234.97	303.05	62.98	1003.54
2014/07/20 02:48:00	1 min instant	3.43	234.86	303.05	62.89	1003.54
2014/07/20 02:49:00	1 min instant	3.58	234.77	303.05	62.91	1003.54
2014/07/20 02:50:00	1 min instant	3.42	234.96	303.05	62.91	1003.54
2014/07/20 02:51:00	1 min instant	3.27	234.86	303.05	62.99	1003.51
2014/07/20 02:52:00	1 min instant	3.23	234.97	303.04	63.05	1003.51
2014/07/20 02:53:00	1 min instant	3.25	234.99	303.04	63.17	1003.51
2014/07/20 02:54:00	1 min instant	3.22	235.01	303.03	63.22	1003.51
2014/07/20 02:55:00	1 min instant	3.42	234.91	303.03	63.29	1003.47
2014/07/20 02:56:00	1 min instant	3.19	234.89	303.03	63.26	1003.47
2014/07/20 02:57:00	1 min instant	2.14	234.90	303.03	63.30	1003.47
2014/07/20 02:58:00	1 min instant	3.18	234.89	303.02	63.26	1003.47
2014/07/20 02:59:00	1 min instant	0.77	234.81	303.03	63.24	1003.47
2014/07/20 03:00:00	1 min instant	2.13	234.72	303.03	63.16	1003.47
2014/07/20 03:01:00	1 min instant	1.99	234.70	303.03	63.16	1003.51
2014/07/20 03:02:00	1 min instant	2.16	234.77	303.03	63.08	1003.54
2014/07/20 03:03:00	1 min instant	2.27	234.84	303.03	63.01	1003.51
2014/07/20 03:04:00	1 min instant	2.41	234.80	303.03	62.96	1003.54
2014/07/20 03:05:00	1 min instant	2.70	234.83	303.03	62.99	1003.51
2014/07/20 03:06:00	1 min instant	3.37	234.91	303.03	63.09	1003.51
2014/07/20 03:07:00	1 min instant	3.14	234.84	303.03	63.13	1003.51
2014/07/20 03:08:00	1 min instant	2.92	234.84	303.03	63.26	1003.44
2014/07/20 03:09:00	1 min instant	2.95	234.80	303.02	63.38	1003.54
2014/07/20 03:10:00	1 min instant	2.78	234.88	303.01	63.45	1003.54
2014/07/20 03:11:00	1 min instant	2.78	234.92	303.01	63.53	1003.47
2014/07/20 03:12:00	1 min instant	2.79	234.84	303.01	63.47	1003.51
2014/07/20 03:13:00	1 min instant	2.83	234.93	303.01	63.43	1003.47
2014/07/20 03:14:00	1 min instant	2.70	234.88	303.01	63.39	1003.47
2014/07/20 03:15:00	1 min instant	2.66	234.86	303.01	63.38	1003.47
2014/07/20 03:16:00	1 min instant	2.64	234.86	303.01	63.30	1003.47
2014/07/20 03:17:00	1 min instant	2.63	234.96	303.01	63.25	1003.47
2014/07/20 03:18:00	1 min instant	2.66	234.96	303.01	63.27	1003.47
2014/07/20 03:19:00	1 min instant	2.65	234.98	303.01	63.27	1003.54
2014/07/20 03:20:00	1 min instant	2.67	235.21	303.00	63.44	1003.51
2014/07/20 03:21:00	1 min instant	2.65	235.14	303.00	63.52	1003.47
2014/07/20 03:22:00	1 min instant	2.58	235.16	302.99	63.63	1003.44
2014/07/20 03:23:00	1 min instant	2.53	235.19	302.99	63.67	1003.40
2014/07/20 03:24:00	1 min instant	2.56	235.14	302.98	63.67	1003.37
2014/07/20 03:25:00	1 min instant	2.67	235.02	302.98	63.76	1003.37
2014/07/20 03:26:00	1 min instant	2.61	235.01	302.97	63.73	1003.34
2014/07/20 03:27:00	1 min instant	2.70	235.05	302.97	63.73	1003.34
2014/07/20 03:28:00	1 min instant	1.84	234.98	302.97	63.62	1003.30
2014/07/20 03:29:00	1 min instant	2.32	235.09	302.97	63.62	1003.34
2014/07/20 03:30:00	1 min instant	1.80	234.97	302.97	63.59	1003.30
2014/07/20 03:31:00	1 min instant	2.58	235.05	302.97	63.47	1003.27
2014/07/20 03:32:00	1 min instant	2.09	235.02	302.98	63.39	1003.27
2014/07/20 03:33:00	1 min instant	2.55	234.99	302.98	63.32	1003.30
2014/07/20 03:34:00	1 min instant	2.49	235.13	302.98	63.32	1003.27
2014/07/20 03:35:00	1 min instant	2.51	235.25	302.99	63.21	1003.27
2014/07/20 03:36:00	1 min instant	2.62	235.10	302.99	63.16	1003.23
2014/07/20 03:37:00	1 min instant	2.46	235.07	303.00	63.09	1003.20
2014/07/20 03:38:00	1 min instant	2.52	235.14	303.00	63.06	1003.20
2014/07/20 03:39:00	1 min instant	2.70	235.17	303.01	62.98	1003.13
2014/07/20 03:40:00	1 min instant	2.63	235.32	303.01	62.94	1003.23
2014/07/20 03:41:00	1 min instant	2.48	235.11	303.02	62.85	1003.23
2014/07/20 03:42:00	1 min instant	2.59	235.21	303.03	62.79	1003.20
2014/07/20 03:43:00	1 min instant	2.72	235.24	303.03	62.77	1003.20
2014/07/20 03:44:00	1 min instant	2.73	235.23	303.04	62.76	1003.20
2014/07/20 03:45:00	1 min instant	2.64	235.02	303.04	62.81	1003.17
2014/07/20 03:46:00	1 min instant	2.61	235.09	303.03	62.91	1003.17
2014/07/20 03:47:00	1 min instant	2.58	235.28	303.03	63.01	1003.13
2014/07/20 03:48:00	1 min instant	2.42	235.20	303.03	63.15	1003.13
2014/07/20 03:49:00	1 min instant	2.70	235.06	303.03	63.23	1003.13
2014/07/20 03:50:00	1 min instant	2.79	235.14	303.02	63.24	1003.13
2014/07/20 03:51:00	1 min instant	2.62	235.10	303.02	63.31	1003.10
2014/07/20 03:52:00	1 min instant	2.41	235.13	303.02	63.37	1003.13
2014/07/20 03:53:00	1 min instant	2.38	235.05	303.02	63.32	1003.10
2014/07/20 03:54:00	1 min instant	2.50	235.14	303.01	63.32	1003.10
2014/07/20 03:55:00	1 min instant	2.54	235.11	303.01	63.27	1003.10
2014/07/20 03:56:00	1 min instant	2.57	235.04	303.01	63.23	1003.07
2014/07/20 03:57:00	1 min instant	2.56	235.10	303.01	63.19	1003.03
2014/07/20 03:58:00	1 min instant	2.70	235.14	303.02	63.13	1003.07
2014/07/20 03:59:00	1 min instant	2.74	235.02	303.02	63.11	1003.07
2014/07/20 04:00:00	1 min instant	2.75	235.02	303.02	63.04	1003.07
2014/07/20 04:01:00	1 min instant	2.73	235.02	303.03	62.96	1003.03
2014/07/20 04:02:00	1 min instant	3.02	235.15	303.03	62.93	1003.03
2014/07/20 04:03:00	1 min instant	3.79	235.18	303.03	62.87	1002.96
2014/07/20 04:04:00	1 min instant	2.61	235.23	303.04	62.79	1003.00
2014/07/20 04:05:00	1 min instant	2.82	235.20	303.04	62.76	1003.00
2014/07/20 04:06:00	1 min instant	2.76	235.16	303.05	62.68	1002.90
2014/07/20 04:07:00	1 min instant	2.95	235.18	303.05	62.61	1002.90
2014/07/20 04:08:00	1 min instant	3.13	235.17	303.06	62.59	1002.93
2014/07/20 04:09:00	1 min instant	3.27	235.24	303.07	62.55	1002.86
2014/07/20 04:10:00	1 min instant	3.45	235.11	303.07	62.51	1002.86
2014/07/20 04:11:00	1 min instant	3.61	235.23	303.08	62.46	1002.83
2014/07/20 04:12:00	1 min instant	4.48	235.21	303.08	62.39	1002.76
2014/07/20 04:13:00	1 min instant	5.53	235.34	303.09	62.35	1002.79
2014/07/20 04:14:00	1 min instant	5.90	235.25	303.10	62.35	1002.76
2014/07/20 04:15:00	1 min instant	6.05	235.28	303.10	62.31	1002.76
2014/07/20 04:16:00	1 min instant	6.20	235.23	303.11	62.31	1002.76
2014/07/20 04:17:00	1 min instant	6.23	235.12	303.11	62.35	1002.69
2014/07/20 04:18:00	1 min instant	6.37	235.23	303.11	62.44	1002.69
2014/07/20 04:19:00	1 min instant	6.46	235.22	303.11	62.60	1002.66
2014/07/20 04:20:00	1 min instant	6.38	235.26	303.10	62.80	1002.66
2014/07/20 04:21:00	1 min instant	6.31	235.08	303.10	62.90	1002.62
2014/07/20 04:22:00	1 min instant	6.26	235.17	303.09	62.95	1002.62
2014/07/20 04:23:00	1 min instant	6.07	235.08	303.09	62.99	1002.62
2014/07/20 04:24:00	1 min instant	5.99	235.15	303.09	62.98	1002.59
2014/07/20 04:25:00	1 min instant	5.82	235.04	303.09	63.00	1002.59
2014/07/20 04:26:00	1 min instant	5.18	235.12	303.09	62.98	1002.52
2014/07/20 04:27:00	1 min instant	3.49	235.23	303.09	62.93	1002.56
2014/07/20 04:28:00	1 min instant	4.06	235.14	303.08	62.90	1002.59
2014/07/20 04:29:00	1 min instant	4.16	235.26	303.09	62.87	1002.59
2014/07/20 04:30:00	1 min instant	4.66	235.23	303.09	62.81	1002.56
2014/07/20 04:31:00	1 min instant	4.84	235.24	303.09	62.76	1002.59
2014/07/20 04:32:00	1 min instant	4.93	235.36	303.09	62.75	1002.59
2014/07/20 04:33:00	1 min instant	4.83	235.17	303.09	62.67	1002.56
2014/07/20 04:34:00	1 min instant	4.64	235.26	303.10	62.62	1002.52
2014/07/20 04:35:00	1 min instant	4.65	235.28	303.10	62.61	1002.59
2014/07/20 04:36:00	1 min instant	4.61	235.29	303.11	62.53	1002.52
2014/07/20 04:37:00	1 min instant	4.31	235.17	303.11	62.55	1002.56
2014/07/20 04:38:00	1 min instant	4.21	235.21	303.11	62.50	1002.52
2014/07/20 04:39:00	1 min instant	3.48	235.08	303.11	62.52	1002.52
2014/07/20 04:40:00	1 min instant	3.31	235.27	303.12	62.60	1002.49
2014/07/20 04:41:00	1 min instant	2.62	235.30	303.11	62.70	1002.52
2014/07/20 04:42:00	1 min instant	2.55	235.14	303.11	62.82	1002.49
2014/07/20 04:43:00	1 min instant	2.86	235.05	303.10	62.99	1002.49
2014/07/20 04:44:00	1 min instant	3.10	235.13	303.09	63.04	1002.45
2014/07/20 04:45:00	1 min instant	3.31	235.24	303.09	63.10	1002.45
2014/07/20 04:46:00	1 min instant	3.39	235.01	303.09	63.13	1002.45
2014/07/20 04:47:00	1 min instant	3.33	235.01	303.08	63.10	1002.45
2014/07/20 04:48:00	1 min instant	3.43	235.08	303.08	63.14	1002.42
2014/07/20 04:49:00	1 min instant	3.65	235.02	303.08	63.09	1002.39
2014/07/20 04:50:00	1 min instant	3.82	235.20	303.08	63.07	1002.42
2014/07/20 04:51:00	1 min instant	3.88	235.22	303.08	63.04	1002.39
2014/07/20 04:52:00	1 min instant	3.88	235.17	303.08	62.95	1002.35
2014/07/20 04:53:00	1 min instant	4.06	235.10	303.08	62.92	1002.35
2014/07/20 04:54:00	1 min instant	1.01	234.99	303.08	62.84	1002.39
2014/07/20 04:55:00	1 min instant	2.82	235.08	303.08	62.78	1002.35
2014/07/20 04:56:00	1 min instant	2.78	235.32	303.09	62.71	1002.39
2014/07/20 04:57:00	1 min instant	3.11	235.14	303.09	62.63	1002.32
2014/07/20 04:58:00	1 min instant	3.43	235.15	303.10	62.57	1002.39
2014/07/20 04:59:00	1 min instant	3.65	235.23	303.10	62.50	1002.35
2014/07/20 05:00:00	1 min instant	3.62	235.07	303.10	62.43	1002.32
2014/07/20 05:01:00	1 min instant	3.92	235.12	303.11	62.38	1002.32
2014/07/20 05:02:01	1 min instant	3.91	235.15	303.12	62.36	1002.32
2014/07/20 05:03:00	1 min instant	3.96	235.16	303.11	62.35	1002.35
2014/07/20 05:04:00	1 min instant	4.00	235.02	303.12	62.41	1002.29
2014/07/20 05:05:00	1 min instant	4.39	235.15	303.11	62.55	1002.32
2014/07/20 05:06:00	1 min instant	12.00	235.20	303.11	62.66	1002.32
2014/07/20 05:07:00	1 min instant	3.34	235.23	303.10	62.79	1002.25
2014/07/20 05:08:00	1 min instant	1.81	235.19	303.10	62.91	1002.29
2014/07/20 05:09:00	1 min instant	3.43	235.08	303.09	62.95	1002.25
2014/07/20 05:10:00	1 min instant	4.01	235.01	303.09	62.96	1002.22
2014/07/20 05:11:00	1 min instant	2.11	235.05	303.09	62.96	1002.25
2014/07/20 05:12:00	1 min instant	6.74	235.12	303.09	62.97	1002.22
2014/07/20 05:13:00	1 min instant	3.75	235.09	303.08	62.91	1002.18
2014/07/20 05:14:00	1 min instant	2.88	235.15	303.08	62.89	1002.18
2014/07/20 05:15:00	1 min instant	3.16	235.10	303.08	62.79	1002.22
2014/07/20 05:16:00	1 min instant	3.25	235.03	303.08	62.77	1002.25
2014/07/20 05:17:00	1 min instant	3.61	235.12	303.09	62.68	1002.18
2014/07/20 05:18:00	1 min instant	3.26	235.08	303.09	62.63	1002.22
2014/07/20 05:19:00	1 min instant	3.12	235.07	303.09	62.62	1002.22
2014/07/20 05:20:00	1 min instant	4.66	235.01	303.09	62.59	1002.18
2014/07/20 05:21:00	1 min instant	2.22	235.13	303.10	62.49	1002.18
2014/07/20 05:22:00	1 min instant	5.07	235.10	303.10	62.41	1002.18
2014/07/20 05:23:00	1 min instant	3.73	235.05	303.10	62.45	1002.15
2014/07/20 05:24:00	1 min instant	2.93	235.13	303.10	62.49	1002.15
2014/07/20 05:25:00	1 min instant	4.11	235.10	303.10	62.57	1002.12
2014/07/20 05:26:00	1 min instant	3.82	234.98	303.09	62.68	1002.12
2014/07/20 05:27:00	1 min instant	3.63	235.01	303.09	62.78	1002.08
2014/07/20 05:28:00	1 min instant	3.69	234.96	303.08	62.89	1002.08
2014/07/20 05:29:00	1 min instant	3.57	234.96	303.08	62.93	1002.12
2014/07/20 05:30:00	1 min instant	4.03	234.93	303.07	62.95	1002.05
2014/07/20 05:31:00	1 min instant	3.69	234.88	303.07	62.93	1001.98
2014/07/20 05:32:00	1 min instant	3.68	234.96	303.07	62.93	1002.01
2014/07/20 05:33:00	1 min instant	3.75	234.90	303.07	62.89	1001.95
2014/07/20 05:34:00	1 min instant	3.78	235.00	303.07	62.85	1001.98
2014/07/20 05:35:00	1 min instant	3.76	235.06	303.07	62.75	1001.98
2014/07/20 05:36:00	1 min instant	3.90	235.10	303.07	62.68	1001.91
2014/07/20 05:37:00	1 min instant	4.07	234.96	303.07	62.63	1001.91
2014/07/20 05:38:00	1 min instant	3.99	234.97	303.07	62.50	1001.91
2014/07/20 05:39:00	1 min instant	3.98	235.07	303.07	62.48	1001.91
2014/07/20 05:40:00	1 min instant	4.00	235.10	303.08	62.40	1001.91
2014/07/20 05:41:00	1 min instant	4.08	235.15	303.08	62.38	1001.91
2014/07/20 05:42:00	1 min instant	4.12	235.28	303.08	62.32	1001.84
2014/07/20 05:43:00	1 min instant	4.20	235.41	303.09	62.28	1001.88
2014/07/20 05:44:00	1 min instant	4.37	235.12	303.09	62.32	1001.84
2014/07/20 05:45:00	1 min instant	4.19	235.03	303.08	62.34	1001.84
2014/07/20 05:46:00	1 min instant	4.05	235.17	303.08	62.49	1001.84
2014/07/20 05:47:00	1 min instant	3.92	235.26	303.07	62.65	1001.84
2014/07/20 05:48:00	1 min instant	3.89	235.23	303.07	62.71	1001.84
2014/07/20 05:49:00	1 min instant	3.95	235.22	303.07	62.74	1001.84
2014/07/20 05:50:00	1 min instant	3.92	235.17	303.06	62.79	1001.81
2014/07/20 05:51:00	1 min instant	4.05	235.23	303.06	62.79	1001.81
2014/07/20 05:52:00	1 min instant	3.84	235.25	303.05	62.76	1001.78
2014/07/20 05:53:00	1 min instant	3.67	235.26	303.05	62.73	1001.78
2014/07/20 05:54:00	1 min instant	4.39	235.18	303.05	62.69	1001.78
2014/07/20 05:55:00	1 min instant	4.15	235.16	303.05	62.64	1001.78
2014/07/20 05:56:00	1 min instant	3.88	235.19	303.05	62.57	1001.71
2014/07/20 05:57:00	1 min instant	3.86	235.35	303.05	62.50	1001.74
2014/07/20 05:58:00	1 min instant	3.67	235.32	303.06	62.46	1001.78
2014/07/20 05:59:00	1 min instant	3.79	235.14	303.06	62.39	1001.74
2014/07/20 06:00:00	1 min instant	3.74	235.20	303.07	62.32	1001.71
2014/07/20 06:01:00	1 min instant	4.07	235.20	303.07	62.29	1001.71
2014/07/20 06:02:00	1 min instant	4.48	235.24	303.07	62.21	1001.67
2014/07/20 06:03:00	1 min instant	4.46	235.23	303.08	62.15	1001.64
2014/07/20 06:04:00	1 min instant	5.20	235.32	303.08	62.15	1001.61
2014/07/20 06:05:00	1 min instant	6.45	235.22	303.08	62.21	1001.61
2014/07/20 06:06:00	1 min instant	3.95	235.21	303.08	62.33	1001.64
2014/07/20 06:07:00	1 min instant	4.04	235.28	303.07	62.47	1001.61
2014/07/20 06:08:00	1 min instant	3.88	235.34	303.07	62.56	1001.61
2014/07/20 06:09:00	1 min instant	3.84	235.45	303.06	62.71	1001.61
2014/07/20 06:10:00	1 min instant	3.93	235.23	303.05	62.76	1001.57
2014/07/20 06:11:00	1 min instant	4.92	235.21	303.05	62.81	1001.57
2014/07/20 06:12:00	1 min instant	0.79	235.19	303.05	62.83	1001.61
2014/07/20 06:13:00	1 min instant	3.54	235.10	303.04	62.79	1001.57
2014/07/20 06:14:00	1 min instant	3.24	235.25	303.04	62.79	1001.57
2014/07/20 06:15:00	1 min instant	3.63	235.25	303.04	62.71	1001.57
2014/07/20 06:16:00	1 min instant	3.65	235.03	303.04	62.60	1001.61
2014/07/20 06:17:00	1 min instant	3.62	234.99	303.04	62.59	1001.61
2014/07/20 06:18:00	1 min instant	3.61	235.19	303.04	62.53	1001.61
2014/07/20 06:19:00	1 min instant	3.59	235.21	303.05	62.41	1001.57
2014/07/20 06:20:00	1 min instant	3.46	235.19	303.05	62.37	1001.54
2014/07/20 06:21:00	1 min instant	3.40	235.12	303.05	62.30	1001.61
2014/07/20 06:22:00	1 min instant	3.33	235.14	303.05	62.26	1001.61
2014/07/20 06:23:00	1 min instant	3.31	235.14	303.06	62.18	1001.57
2014/07/20 06:24:00	1 min instant	3.47	235.16	303.06	62.18	1001.64
2014/07/20 06:25:00	1 min instant	3.39	235.27	303.07	62.12	1001.64
2014/07/20 06:26:00	1 min instant	3.47	235.18	303.08	62.03	1001.61
2014/07/20 06:27:00	1 min instant	5.23	235.35	303.08	62.01	1001.61
2014/07/20 06:28:00	1 min instant	5.04	235.27	303.08	62.02	1001.57
2014/07/20 06:29:00	1 min instant	4.18	235.36	303.08	62.10	1001.57
2014/07/20 06:30:00	1 min instant	3.95	235.44	303.08	62.21	1001.54
2014/07/20 06:31:00	1 min instant	3.05	235.51	303.07	62.31	1001.51
2014/07/20 06:32:00	1 min instant	3.16	235.51	303.07	62.42	1001.51
2014/07/20 06:33:00	1 min instant	3.17	235.50	303.06	62.48	1001.51
2014/07/20 06:34:00	1 min instant	3.98	235.46	303.06	62.54	1001.54
2014/07/20 06:35:00	1 min instant	4.04	235.37	303.05	62.54	1001.44
2014/07/20 06:36:00	1 min instant	2.97	235.41	303.05	62.52	1001.51
2014/07/20 06:37:00	1 min instant	4.11	235.25	303.05	62.42	1001.44
2014/07/20 06:38:00	1 min instant	5.55	235.26	303.04	62.37	1001.47
2014/07/20 06:39:00	1 min instant	4.63	235.32	303.04	62.41	1001.47
2014/07/20 06:40:00	1 min instant	4.14	235.17	303.04	62.35	1001.51
2014/07/20 06:41:00	1 min instant	3.76	234.97	303.04	62.30	1001.51
2014/07/20 06:42:00	1 min instant	3.45	235.02	303.04	62.25	1001.47
2014/07/20 06:43:00	1 min instant	3.61	234.99	303.04	62.16	1001.47
2014/07/20 06:44:00	1 min instant	3.64	235.10	303.05	62.13	1001.44
2014/07/20 06:45:00	1 min instant	3.57	235.15	303.05	62.08	1001.44
2014/07/20 06:46:00	1 min instant	3.64	235.11	303.05	62.04	1001.44
2014/07/20 06:47:00	1 min instant	3.55	235.28	303.06	62.02	1001.47
2014/07/20 06:48:00	1 min instant	3.56	235.10	303.06	61.95	1001.44
2014/07/20 06:49:00	1 min instant	3.71	235.24	303.07	61.89	1001.47
2014/07/20 06:50:00	1 min instant	3.98	235.27	303.07	61.85	1001.44
2014/07/20 06:51:01	1 min instant	4.95	235.27	303.08	61.82	1001.51
2014/07/20 06:52:00	1 min instant	3.65	235.26	303.08	61.83	1001.47
2014/07/20 06:53:00	1 min instant	4.93	235.22	303.08	61.71	1001.44
2014/07/20 06:54:00	1 min instant	1.94	235.28	303.09	61.66	1001.40
2014/07/20 06:55:00	1 min instant	4.16	235.30	303.09	61.63	1001.44
2014/07/20 06:56:00	1 min instant	3.41	235.31	303.10	61.57	1001.44
2014/07/20 06:57:00	1 min instant	3.57	235.25	303.10	61.50	1001.44
2014/07/20 06:58:00	1 min instant	3.61	235.32	303.11	61.45	1001.40
2014/07/20 06:59:00	1 min instant	3.55	235.13	303.12	61.40	1001.40
2014/07/20 07:00:00	1 min instant	3.68	235.29	303.12	61.38	1001.37
2014/07/20 07:01:00	1 min instant	3.66	235.20	303.13	61.34	1001.37
2014/07/20 07:02:00	1 min instant	3.67	235.21	303.14	61.32	1001.37
2014/07/20 07:03:00	1 min instant	3.67	235.32	303.14	61.29	1001.30
2014/07/20 07:04:00	1 min instant	3.71	235.18	303.15	61.24	1001.30
2014/07/20 07:05:00	1 min instant	3.72	235.10	303.16	61.23	1001.34
2014/07/20 07:06:00	1 min instant	3.67	235.30	303.16	61.19	1001.34
2014/07/20 07:07:00	1 min instant	3.71	235.21	303.17	61.17	1001.30
2014/07/20 07:08:00	1 min instant	3.72	235.20	303.18	61.14	1001.30
2014/07/20 07:09:00	1 min instant	3.71	235.29	303.18	61.16	1001.37
2014/07/20 07:10:00	1 min instant	3.67	235.25	303.19	61.14	1001.37
2014/07/20 07:11:00	1 min instant	3.64	235.32	303.20	61.08	1001.30
2014/07/20 07:12:00	1 min instant	3.62	235.35	303.20	61.11	1001.30
2014/07/20 07:13:00	1 min instant	3.67	235.37	303.20	61.25	1001.30
2014/07/20 07:14:00	1 min instant	3.67	235.25	303.20	61.36	1001.30
2014/07/20 07:15:00	1 min instant	3.75	235.37	303.19	61.52	1001.27
2014/07/20 07:16:00	1 min instant	3.87	235.17	303.19	61.61	1001.30
2014/07/20 07:17:00	1 min instant	4.01	235.16	303.18	61.81	1001.30
2014/07/20 07:18:00	1 min instant	4.06	235.19	303.18	61.79	1001.23
2014/07/20 07:19:00	1 min instant	3.98	235.14	303.17	61.86	1001.27
2014/07/20 07:20:00	1 min instant	3.95	235.20	303.17	61.85	1001.23
2014/07/20 07:21:00	1 min instant	3.81	235.11	303.17	61.86	1001.27
2014/07/20 07:22:00	1 min instant	3.74	235.22	303.16	61.86	1001.27
2014/07/20 07:23:00	1 min instant	3.78	235.16	303.16	61.80	1001.27
2014/07/20 07:24:00	1 min instant	3.81	235.12	303.16	61.80	1001.27
2014/07/20 07:25:00	1 min instant	3.97	235.10	303.16	61.69	1001.23
2014/07/20 07:26:00	1 min instant	3.97	235.08	303.16	61.70	1001.23
2014/07/20 07:27:00	1 min instant	3.91	235.06	303.16	61.70	1001.20
2014/07/20 07:28:00	1 min instant	3.93	235.08	303.16	61.72	1001.23
2014/07/20 07:29:00	1 min instant	4.04	235.08	303.16	61.74	1001.20
2014/07/20 07:30:00	1 min instant	4.05	235.12	303.17	61.75	1001.23
2014/07/20 07:31:00	1 min instant	4.10	235.05	303.17	61.69	1001.13
2014/07/20 07:32:00	1 min instant	4.14	235.09	303.17	61.66	1001.17
2014/07/20 07:33:00	1 min instant	4.13	235.12	303.17	61.68	1001.17
2014/07/20 07:34:00	1 min instant	4.16	235.19	303.18	61.58	1001.17
2014/07/20 07:35:00	1 min instant	4.17	235.15	303.18	61.53	1001.13
2014/07/20 07:36:00	1 min instant	4.18	235.27	303.19	61.50	1001.13
2014/07/20 07:37:00	1 min instant	4.15	235.30	303.19	61.48	1001.13
2014/07/20 07:38:00	1 min instant	4.15	235.31	303.19	61.47	1001.17
2014/07/20 07:39:00	1 min instant	4.14	235.23	303.20	61.42	1001.20
2014/07/20 07:40:00	1 min instant	4.20	235.48	303.20	61.38	1001.17
2014/07/20 07:41:00	1 min instant	4.20	235.36	303.21	61.36	1001.27
2014/07/20 07:42:00	1 min instant	4.20	235.35	303.21	61.29	1001.23
2014/07/20 07:43:00	1 min instant	4.21	235.36	303.22	61.29	1001.20
2014/07/20 07:44:00	1 min instant	4.18	235.12	303.22	61.30	1001.20
2014/07/20 07:45:00	1 min instant	4.18	235.12	303.21	61.38	1001.17
2014/07/20 07:46:00	1 min instant	4.20	235.17	303.21	61.55	1001.20
2014/07/20 07:47:00	1 min instant	4.18	235.12	303.20	61.70	1001.23
2014/07/20 07:48:00	1 min instant	4.18	235.18	303.20	61.81	1001.20
2014/07/20 07:49:00	1 min instant	4.18	235.18	303.19	61.84	1001.23
2014/07/20 07:50:00	1 min instant	4.18	235.21	303.19	61.91	1001.27
2014/07/20 07:51:00	1 min instant	4.18	235.11	303.18	61.93	1001.23
2014/07/20 07:52:00	1 min instant	4.16	235.15	303.18	61.91	1001.27
2014/07/20 07:53:00	1 min instant	4.15	235.11	303.18	61.89	1001.27
2014/07/20 07:54:00	1 min instant	4.16	235.12	303.17	61.81	1001.30
2014/07/20 07:55:00	1 min instant	4.16	235.13	303.17	61.81	1001.30
2014/07/20 07:56:00	1 min instant	4.19	235.08	303.17	61.80	1001.23
2014/07/20 07:57:00	1 min instant	4.24	235.09	303.17	61.66	1001.27
2014/07/20 07:58:00	1 min instant	4.25	235.07	303.17	61.64	1001.30
2014/07/20 07:59:00	1 min instant	4.32	235.20	303.17	61.51	1001.30
2014/07/20 08:00:00	1 min instant	4.27	235.01	303.17	61.52	1001.27
2014/07/20 08:01:00	1 min instant	4.34	235.02	303.18	61.44	1001.27
2014/07/20 08:02:00	1 min instant	2.08	234.96	303.18	61.39	1001.27
2014/07/20 08:03:00	1 min instant	3.98	234.95	303.18	61.35	1001.27
2014/07/20 08:04:00	1 min instant	3.75	235.14	303.18	61.26	1001.30
2014/07/20 08:05:00	1 min instant	3.81	235.07	303.19	61.17	1001.30
2014/07/20 08:06:00	1 min instant	3.98	235.04	303.19	61.15	1001.30
2014/07/20 08:07:00	1 min instant	4.19	235.06	303.20	61.09	1001.30
2014/07/20 08:08:00	1 min instant	4.23	235.06	303.20	61.09	1001.30
2014/07/20 08:09:01	1 min instant	4.30	235.12	303.20	61.18	1001.34
2014/07/20 08:10:00	1 min instant	4.40	235.07	303.19	61.23	1001.34
2014/07/20 08:11:00	1 min instant	4.51	235.16	303.19	61.37	1001.34
2014/07/20 08:12:00	1 min instant	4.63	235.13	303.18	61.49	1001.30
2014/07/20 08:13:00	1 min instant	4.69	235.21	303.18	61.64	1001.37
2014/07/20 08:14:00	1 min instant	4.67	235.07	303.17	61.72	1001.34
2014/07/20 08:15:00	1 min instant	4.72	235.07	303.16	61.81	1001.34
2014/07/20 08:16:00	1 min instant	4.46	235.07	303.16	61.74	1001.37
2014/07/20 08:17:00	1 min instant	4.18	235.05	303.15	61.78	1001.37
2014/07/20 08:18:00	1 min instant	4.59	235.20	303.15	61.77	1001.37
2014/07/20 08:19:00	1 min instant	4.28	235.17	303.15	61.78	1001.30
2014/07/20 08:20:00	1 min instant	12.55	235.10	303.15	61.64	1001.40
2014/07/20 08:21:00	1 min instant	3.76	235.25	303.15	61.64	1001.37
2014/07/20 08:22:00	1 min instant	4.13	235.10	303.15	61.58	1001.37
2014/07/20 08:23:00	1 min instant	4.50	235.06	303.15	61.55	1001.34
2014/07/20 08:24:00	1 min instant	4.63	235.08	303.15	61.48	1001.40
2014/07/20 08:25:01	1 min instant	4.45	235.11	303.15	61.42	1001.37
2014/07/20 08:26:00	1 min instant	4.43	235.08	303.15	61.38	1001.40
2014/07/20 08:27:00	1 min instant	4.28	235.03	303.15	61.34	1001.40
2014/07/20 08:28:00	1 min instant	4.26	235.07	303.16	61.27	1001.47
2014/07/20 08:29:00	1 min instant	4.33	234.96	303.16	61.20	1001.51
2014/07/20 08:30:00	1 min instant	4.39	234.86	303.17	61.14	1001.51
2014/07/20 08:31:00	1 min instant	4.38	235.04	303.17	61.09	1001.51
2014/07/20 08:32:00	1 min instant	4.41	235.01	303.17	61.08	1001.51
2014/07/20 08:33:00	1 min instant	4.47	235.05	303.18	61.12	1001.51
2014/07/20 08:34:00	1 min instant	4.50	235.03	303.18	61.22	1001.54
2014/07/20 08:35:00	1 min instant	4.70	234.99	303.17	61.33	1001.54
2014/07/20 08:36:00	1 min instant	4.76	235.06	303.16	61.40	1001.57
2014/07/20 08:37:00	1 min instant	4.93	235.21	303.16	61.53	1001.64
2014/07/20 08:38:00	1 min instant	5.01	235.11	303.15	61.61	1001.64
2014/07/20 08:39:00	1 min instant	4.88	235.23	303.15	61.61	1001.61
2014/07/20 08:40:00	1 min instant	4.86	235.06	303.14	61.69	1001.64
2014/07/20 08:41:00	1 min instant	4.88	234.95	303.14	61.69	1001.64
2014/07/20 08:42:00	1 min instant	4.91	235.00	303.14	61.72	1001.64
2014/07/20 08:43:00	1 min instant	5.05	234.99	303.13	61.72	1001.67
2014/07/20 08:44:00	1 min instant	5.14	235.06	303.13	61.63	1001.64
2014/07/20 08:45:00	1 min instant	5.25	235.05	303.13	61.63	1001.64
2014/07/20 08:46:00	1 min instant	5.45	234.98	303.13	61.57	1001.71
2014/07/20 08:47:00	1 min instant	6.08	235.03	303.13	61.54	1001.71
2014/07/20 08:48:00	1 min instant	6.84	234.99	303.13	61.48	1001.71
2014/07/20 08:49:00	1 min instant	6.63	235.00	303.13	61.45	1001.71
2014/07/20 08:50:00	1 min instant	6.79	235.06	303.14	61.40	1001.71
2014/07/20 08:51:00	1 min instant	6.74	235.12	303.14	61.30	1001.74
2014/07/20 08:52:00	1 min instant	6.73	235.09	303.14	61.29	1001.74
2014/07/20 08:53:00	1 min instant	6.76	235.02	303.15	61.22	1001.78
2014/07/20 08:54:00	1 min instant	6.85	234.97	303.15	61.17	1001.78
2014/07/20 08:55:00	1 min instant	6.70	235.10	303.15	61.16	1001.78
2014/07/20 08:56:00	1 min instant	6.77	235.10	303.15	61.18	1001.84
2014/07/20 08:57:00	1 min instant	6.66	235.03	303.15	61.25	1001.84
2014/07/20 08:58:00	1 min instant	6.69	235.15	303.15	61.32	1001.84
2014/07/20 08:59:00	1 min instant	6.76	235.08	303.14	61.44	1001.84
2014/07/20 09:00:00	1 min instant	6.74	235.04	303.13	61.58	1001.88
2014/07/20 09:01:00	1 min instant	6.66	235.11	303.13	61.62	1001.84
2014/07/20 09:02:00	1 min instant	6.67	235.19	303.12	61.69	1001.88
2014/07/20 09:03:00	1 min instant	6.61	235.18	303.12	61.74	1001.88
2014/07/20 09:04:00	1 min instant	6.53	235.04	303.11	61.71	1001.88
2014/07/20 09:05:00	1 min instant	6.21	235.18	303.11	61.66	1001.84
2014/07/20 09:06:00	1 min instant	6.23	235.21	303.11	61.67	1001.84
2014/07/20 09:07:00	1 min instant	6.59	235.09	303.11	61.63	1001.88
2014/07/20 09:08:00	1 min instant	6.25	235.21	303.11	61.58	1001.91
2014/07/20 09:09:00	1 min instant	6.11	235.23	303.11	61.52	1001.91
2014/07/20 09:10:00	1 min instant	6.22	235.22	303.11	61.43	1001.91
2014/07/20 09:11:00	1 min instant	6.23	235.24	303.10	61.48	1001.95
2014/07/20 09:12:00	1 min instant	6.27	235.19	303.10	61.50	1001.95
2014/07/20 09:13:00	1 min instant	6.17	235.17	303.09	61.59	1001.95
2014/07/20 09:14:00	1 min instant	6.25	235.00	303.08	61.72	1001.95
2014/07/20 09:15:00	1 min instant	-14.82	235.21	303.07	61.85	1001.98
2014/07/20 09:16:00	1 min instant	5.18	235.00	303.07	61.93	1002.01
2014/07/20 09:17:00	1 min instant	3.43	235.09	303.06	61.94	1002.01
2014/07/20 09:18:00	1 min instant	5.98	235.01	303.05	61.98	1002.01
2014/07/20 09:19:00	1 min instant	5.78	234.99	303.05	61.95	1002.01
2014/07/20 09:20:00	1 min instant	6.02	235.35	303.05	61.89	1002.05
2014/07/20 09:21:00	1 min instant	6.02	235.49	303.04	61.90	1002.05
2014/07/20 09:22:00	1 min instant	6.21	235.52	303.04	61.84	1002.08
2014/07/20 09:23:00	1 min instant	6.41	235.58	303.04	61.77	1002.08
2014/07/20 09:24:00	1 min instant	6.48	235.64	303.04	61.70	1002.12
2014/07/20 09:25:00	1 min instant	6.65	235.47	303.04	61.65	1002.12
2014/07/20 09:26:00	1 min instant	6.62	235.46	303.04	61.52	1002.12
2014/07/20 09:27:00	1 min instant	6.45	235.44	303.04	61.48	1002.12
2014/07/20 09:28:00	1 min instant	6.52	235.50	303.05	61.45	1002.12
2014/07/20 09:29:00	1 min instant	12.10	235.51	303.05	61.36	1002.12
2014/07/20 09:30:00	1 min instant	3.70	235.15	303.05	61.33	1002.18
2014/07/20 09:31:00	1 min instant	5.24	235.41	303.06	61.27	1002.18
2014/07/20 09:32:00	1 min instant	6.13	235.47	303.06	61.23	1002.18
2014/07/20 09:33:00	1 min instant	6.21	235.42	303.07	61.17	1002.18
2014/07/20 09:34:00	1 min instant	6.42	235.49	303.07	61.09	1002.18
2014/07/20 09:35:00	1 min instant	6.66	235.49	303.08	61.05	1002.15
2014/07/20 09:36:00	1 min instant	6.78	235.53	303.09	61.01	1002.18
2014/07/20 09:37:00	1 min instant	6.85	235.51	303.09	60.98	1002.18
2014/07/20 09:38:00	1 min instant	6.74	235.48	303.10	60.94	1002.18
2014/07/20 09:39:00	1 min instant	6.89	235.52	303.10	60.89	1002.22
2014/07/20 09:40:00	1 min instant	7.07	235.52	303.11	60.85	1002.22
2014/07/20 09:41:00	1 min instant	6.35	235.59	303.11	60.83	1002.22
2014/07/20 09:42:00	1 min instant	6.11	235.61	303.12	60.79	1002.25
2014/07/20 09:43:00	1 min instant	7.16	235.44	303.13	60.78	1002.18
2014/07/20 09:44:00	1 min instant	7.33	235.48	303.13	60.76	1002.25
2014/07/20 09:45:00	1 min instant	6.91	235.47	303.14	60.75	1002.25
2014/07/20 09:46:00	1 min instant	7.13	235.43	303.15	60.70	1002.25
2014/07/20 09:47:00	1 min instant	7.17	235.46	303.15	60.69	1002.25
2014/07/20 09:48:00	1 min instant	7.27	235.59	303.16	60.68	1002.29
2014/07/20 09:49:00	1 min instant	7.45	235.60	303.17	60.67	1002.32
2014/07/20 09:50:00	1 min instant	7.38	235.50	303.17	60.65	1002.29
2014/07/20 09:51:00	1 min instant	7.42	235.71	303.18	60.65	1002.29
2014/07/20 09:52:00	1 min instant	7.44	235.57	303.19	60.62	1002.29
2014/07/20 09:53:00	1 min instant	7.41	235.61	303.19	60.60	1002.32
2014/07/20 09:54:00	1 min instant	7.42	235.55	303.20	60.62	1002.32
2014/07/20 09:55:00	1 min instant	7.43	235.61	303.20	60.67	1002.35
2014/07/20 09:56:00	1 min instant	7.52	235.70	303.20	60.73	1002.35
2014/07/20 09:57:00	1 min instant	7.70	235.67	303.19	60.89	1002.35
2014/07/20 09:58:00	1 min instant	7.82	235.56	303.19	61.13	1002.35
2014/07/20 09:59:00	1 min instant	7.89	235.51	303.18	61.19	1002.35
2014/07/20 10:00:00	1 min instant	8.01	235.52	303.18	61.30	1002.35
2014/07/20 10:01:00	1 min instant	8.11	235.46	303.17	61.41	1002.32
2014/07/20 10:02:00	1 min instant	8.01	235.42	303.16	61.47	1002.35
2014/07/20 10:03:00	1 min instant	8.10	235.36	303.16	61.51	1002.39
2014/07/20 10:04:00	1 min instant	8.17	235.32	303.15	61.50	1002.39
2014/07/20 10:05:00	1 min instant	8.06	235.46	303.15	61.50	1002.35
2014/07/20 10:06:00	1 min instant	8.09	235.57	303.15	61.51	1002.32
2014/07/20 10:07:00	1 min instant	8.22	235.51	303.14	61.46	1002.35
2014/07/20 10:08:00	1 min instant	8.29	235.58	303.14	61.45	1002.35
2014/07/20 10:09:00	1 min instant	8.53	235.51	303.14	61.41	1002.39
2014/07/20 10:10:00	1 min instant	8.40	235.54	303.14	61.42	1002.39
2014/07/20 10:11:00	1 min instant	8.43	235.45	303.14	61.39	1002.39
2014/07/20 10:12:00	1 min instant	8.12	235.48	303.14	61.37	1002.39
2014/07/20 10:13:00	1 min instant	7.99	235.37	303.14	61.36	1002.42
2014/07/20 10:14:00	1 min instant	8.02	235.40	303.14	61.33	1002.45
2014/07/20 10:15:00	1 min instant	8.09	235.40	303.14	61.29	1002.49
2014/07/20 10:16:00	1 min instant	8.15	235.47	303.14	61.23	1002.49
2014/07/20 10:17:00	1 min instant	8.25	235.54	303.14	61.22	1002.49
2014/07/20 10:18:00	1 min instant	8.25	235.46	303.15	61.18	1002.45
2014/07/20 10:19:00	1 min instant	8.31	235.40	303.15	61.18	1002.45
2014/07/20 10:20:00	1 min instant	8.24	235.38	303.15	61.16	1002.52
2014/07/20 10:21:00	1 min instant	8.12	235.37	303.15	61.13	1002.45
2014/07/20 10:22:00	1 min instant	7.85	235.43	303.16	61.15	1002.52
2014/07/20 10:23:00	1 min instant	7.61	235.57	303.16	61.15	1002.49
2014/07/20 10:24:00	1 min instant	7.69	235.49	303.17	61.18	1002.52
2014/07/20 10:25:00	1 min instant	7.61	235.50	303.17	61.18	1002.56
2014/07/20 10:26:00	1 min instant	7.52	235.42	303.17	61.24	1002.59
2014/07/20 10:27:00	1 min instant	7.38	235.54	303.18	61.21	1002.56
2014/07/20 10:28:00	1 min instant	7.25	235.45	303.18	61.20	1002.56
2014/07/20 10:29:00	1 min instant	7.15	235.39	303.18	61.23	1002.56
2014/07/20 10:30:00	1 min instant	7.10	235.49	303.19	61.21	1002.59
2014/07/20 10:31:00	1 min instant	7.09	235.65	303.19	61.24	1002.59
2014/07/20 10:32:00	1 min instant	7.03	235.43	303.19	61.24	1002.56
2014/07/20 10:33:00	1 min instant	6.93	235.52	303.20	61.23	1002.62
2014/07/20 10:34:00	1 min instant	6.77	234.94	303.21	61.25	1002.66
2014/07/20 10:35:00	1 min instant	6.76	235.22	303.21	61.20	1002.62
2014/07/20 10:36:00	1 min instant	6.61	235.02	303.21	61.21	1002.66
2014/07/20 10:37:00	1 min instant	6.59	235.38	303.22	61.18	1002.69
2014/07/20 10:38:00	1 min instant	6.47	234.90	303.23	61.17	1002.66
2014/07/20 10:39:00	1 min instant	6.38	234.96	303.23	61.19	1002.66
2014/07/20 10:40:00	1 min instant	6.42	234.96	303.24	61.25	1002.69
2014/07/20 10:41:00	1 min instant	6.18	234.94	303.24	61.28	1002.73
2014/07/20 10:42:00	1 min instant	6.13	234.99	303.23	61.40	1002.66
2014/07/20 10:43:00	1 min instant	6.16	234.94	303.23	61.70	1002.73
2014/07/20 10:44:00	1 min instant	5.95	234.96	303.22	61.80	1002.73
2014/07/20 10:45:00	1 min instant	5.94	235.06	303.22	61.85	1002.73
2014/07/20 10:46:00	1 min instant	6.20	235.12	303.21	61.98	1002.73
2014/07/20 10:47:00	1 min instant	6.20	234.95	303.20	62.12	1002.76
2014/07/20 10:48:00	1 min instant	6.26	235.03	303.20	62.14	1002.73
2014/07/20 10:49:00	1 min instant	6.34	235.06	303.20	62.19	1002.73
2014/07/20 10:50:00	1 min instant	5.24	234.95	303.19	62.20	1002.76
2014/07/20 10:51:00	1 min instant	5.21	234.94	303.19	62.19	1002.76
2014/07/20 10:52:00	1 min instant	5.60	234.86	303.19	62.25	1002.79
2014/07/20 10:53:00	1 min instant	5.62	235.02	303.19	62.23	1002.76
2014/07/20 10:54:00	1 min instant	5.85	234.96	303.19	62.21	1002.76
2014/07/20 10:55:00	1 min instant	5.88	235.19	303.19	62.21	1002.79
2014/07/20 10:56:00	1 min instant	5.95	235.13	303.19	62.19	1002.79
2014/07/20 10:57:00	1 min instant	5.91	234.93	303.19	62.16	1002.86
2014/07/20 10:58:00	1 min instant	5.85	234.88	303.19	62.19	1002.79
2014/07/20 10:59:00	1 min instant	5.99	235.07	303.19	62.18	1002.76
2014/07/20 11:00:00	1 min instant	6.13	235.04	303.20	62.13	1002.79
2014/07/20 11:01:00	1 min instant	5.88	234.94	303.20	62.16	1002.79
2014/07/20 11:02:00	1 min instant	5.34	235.21	303.20	62.19	1002.83
2014/07/20 11:03:00	1 min instant	5.62	235.15	303.19	62.37	1002.86
2014/07/20 11:04:00	1 min instant	6.15	234.90	303.19	62.52	1002.83
2014/07/20 11:05:00	1 min instant	8.05	235.07	303.18	62.71	1002.86
2014/07/20 11:06:00	1 min instant	6.98	235.04	303.18	62.89	1002.86
2014/07/20 11:07:00	1 min instant	6.82	234.90	303.17	63.01	1002.90
2014/07/20 11:08:00	1 min instant	5.87	234.99	303.16	63.14	1002.90
2014/07/20 11:09:00	1 min instant	6.17	235.03	303.15	63.25	1002.86
2014/07/20 11:10:00	1 min instant	6.64	235.05	303.15	63.29	1002.86
2014/07/20 11:11:00	1 min instant	6.38	234.96	303.15	63.33	1002.90
2014/07/20 11:12:00	1 min instant	6.37	235.00	303.15	63.35	1002.86
2014/07/20 11:13:00	1 min instant	6.48	235.02	303.15	63.34	1002.86
2014/07/20 11:14:00	1 min instant	6.60	234.99	303.15	63.38	1002.86
2014/07/20 11:15:00	1 min instant	6.61	234.95	303.15	63.37	1002.93
2014/07/20 11:16:00	1 min instant	6.55	234.97	303.15	63.42	1002.86
2014/07/20 11:17:00	1 min instant	6.64	235.00	303.15	63.36	1002.93
2014/07/20 11:18:00	1 min instant	6.55	234.97	303.15	63.47	1002.93
2014/07/20 11:19:00	1 min instant	6.62	235.00	303.15	63.59	1002.90
2014/07/20 11:20:00	1 min instant	6.58	235.04	303.14	63.70	1002.90
2014/07/20 11:21:00	1 min instant	6.42	235.02	303.14	63.85	1002.93
2014/07/20 11:22:00	1 min instant	6.04	235.07	303.13	64.12	1002.83
2014/07/20 11:23:00	1 min instant	5.49	235.07	303.12	64.22	1002.79
2014/07/20 11:24:00	1 min instant	5.38	235.13	303.11	64.37	1002.83
2014/07/20 11:25:00	1 min instant	5.30	234.97	303.11	64.45	1002.90
2014/07/20 11:26:00	1 min instant	5.33	234.95	303.11	64.49	1002.93
2014/07/20 11:27:00	1 min instant	5.45	234.98	303.11	64.53	1002.93
2014/07/20 11:28:00	1 min instant	5.62	234.95	303.11	64.59	1002.96
2014/07/20 11:29:00	1 min instant	5.74	235.15	303.10	64.63	1002.93
2014/07/20 11:30:00	1 min instant	5.71	235.13	303.11	64.67	1002.96
2014/07/20 11:31:00	1 min instant	5.64	235.02	303.11	64.67	1002.96
2014/07/20 11:32:00	1 min instant	5.66	235.04	303.11	64.68	1003.00
2014/07/20 11:33:00	1 min instant	5.62	235.13	303.10	64.76	1003.00
2014/07/20 11:34:00	1 min instant	5.68	235.18	303.10	64.89	1002.96
2014/07/20 11:35:00	1 min instant	5.74	235.08	303.09	65.13	1002.96
2014/07/20 11:36:00	1 min instant	5.77	235.02	303.09	65.21	1003.00
2014/07/20 11:37:00	1 min instant	5.74	235.11	303.08	65.42	1003.00
2014/07/20 11:38:00	1 min instant	5.44	234.91	303.08	65.65	1003.07
2014/07/20 11:39:00	1 min instant	5.68	235.11	303.07	65.73	1003.13
2014/07/20 11:40:00	1 min instant	5.41	235.09	303.07	65.78	1003.10
2014/07/20 11:41:00	1 min instant	5.65	235.09	303.07	65.86	1003.10
2014/07/20 11:42:00	1 min instant	5.78	235.12	303.07	65.86	1003.13
2014/07/20 11:43:00	1 min instant	5.79	235.04	303.07	65.89	1003.10
2014/07/20 11:44:00	1 min instant	5.69	235.08	303.07	65.91	1003.13
2014/07/20 11:45:00	1 min instant	1.52	235.07	303.06	66.04	1003.20
2014/07/20 11:46:00	1 min instant	7.39	235.00	303.05	66.15	1003.17
2014/07/20 11:47:01	1 min instant	2.34	235.02	303.05	66.33	1003.13
2014/07/20 11:48:00	1 min instant	5.23	235.06	303.04	66.46	1003.17
2014/07/20 11:49:00	1 min instant	3.29	235.02	303.04	66.61	1003.20
2014/07/20 11:50:00	1 min instant	5.03	235.07	303.03	66.73	1003.20
2014/07/20 11:51:00	1 min instant	4.94	235.02	303.03	66.85	1003.17
2014/07/20 11:52:00	1 min instant	4.95	235.12	303.03	66.87	1003.20
2014/07/20 11:53:00	1 min instant	4.98	234.97	303.02	66.94	1003.23
2014/07/20 11:54:00	1 min instant	4.83	235.09	303.02	66.99	1003.27
2014/07/20 11:55:00	1 min instant	5.05	234.99	303.02	67.06	1003.20
2014/07/20 11:56:00	1 min instant	4.91	234.92	303.02	67.27	1003.27
2014/07/20 11:57:00	1 min instant	4.84	234.95	303.01	67.49	1003.27
2014/07/20 11:58:00	1 min instant	4.77	235.03	303.01	67.67	1003.27
2014/07/20 11:59:00	1 min instant	5.36	235.06	303.00	67.91	1003.27
2014/07/20 12:00:00	1 min instant	4.69	234.99	302.99	68.12	1003.23
2014/07/20 12:01:00	1 min instant	4.52	235.05	302.99	68.36	1003.27
2014/07/20 12:02:00	1 min instant	5.00	235.10	302.99	68.42	1003.30
2014/07/20 12:03:00	1 min instant	6.40	235.03	302.99	68.63	1003.34
2014/07/20 12:04:00	1 min instant	5.06	235.10	302.99	69.09	1003.37
2014/07/20 12:05:00	1 min instant	5.03	235.04	302.99	69.36	1003.34
2014/07/20 12:06:00	1 min instant	4.08	235.04	302.98	69.60	1003.37
2014/07/20 12:07:00	1 min instant	3.90	235.06	302.98	69.86	1003.37
2014/07/20 12:08:00	1 min instant	3.84	235.08	302.98	70.15	1003.40
2014/07/20 12:09:00	1 min instant	3.81	234.97	302.97	70.46	1003.44
2014/07/20 12:10:00	1 min instant	3.68	234.93	302.96	70.79	1003.44
2014/07/20 12:11:00	1 min instant	3.70	235.07	302.96	70.94	1003.40
2014/07/20 12:12:00	1 min instant	3.44	235.14	302.96	71.18	1003.40
2014/07/20 12:13:00	1 min instant	3.51	235.21	302.96	71.47	1003.40
2014/07/20 12:14:00	1 min instant	2.30	235.13	302.96	71.74	1003.44
2014/07/20 12:15:00	1 min instant	1.22	235.08	302.96	71.82	1003.44
2014/07/20 12:16:00	1 min instant	2.26	235.09	302.95	71.97	1003.44
2014/07/20 12:17:00	1 min instant	2.34	235.06	302.95	72.29	1003.40
2014/07/20 12:18:00	1 min instant	2.34	235.08	302.95	72.37	1003.40
2014/07/20 12:19:00	1 min instant	2.21	234.94	302.95	72.67	1003.40
2014/07/20 12:20:00	1 min instant	2.31	234.94	302.94	72.98	1003.37
2014/07/20 12:21:00	1 min instant	2.31	234.98	302.94	73.03	1003.40
2014/07/20 12:22:00	1 min instant	2.28	235.10	302.94	72.85	1003.40
2014/07/20 12:23:00	1 min instant	2.27	234.97	302.94	71.80	1003.40
2014/07/20 12:24:00	1 min instant	2.25	234.94	302.93	70.41	1003.44
2014/07/20 12:25:00	1 min instant	2.24	234.91	302.93	69.64	1003.47
2014/07/20 12:26:00	1 min instant	2.21	234.97	302.92	69.35	1003.47
2014/07/20 12:27:00	1 min instant	2.21	234.89	302.91	68.83	1003.47
2014/07/20 12:28:00	1 min instant	2.17	235.02	302.91	68.80	1003.47
2014/07/20 12:29:00	1 min instant	2.21	235.10	302.90	68.96	1003.44
2014/07/20 12:30:00	1 min instant	2.22	235.14	302.90	68.54	1003.44
2014/07/20 12:31:00	1 min instant	2.24	234.94	302.90	68.66	1003.47
2014/07/20 12:32:00	1 min instant	2.34	235.12	302.89	68.64	1003.47
2014/07/20 12:33:00	1 min instant	2.33	234.98	302.89	68.03	1003.47
2014/07/20 12:34:00	1 min instant	2.33	234.95	302.89	68.10	1003.44
2014/07/20 12:35:00	1 min instant	2.37	234.98	302.88	66.76	1003.44
2014/07/20 12:36:00	1 min instant	2.42	234.91	302.87	66.12	1003.40
2014/07/20 12:37:00	1 min instant	2.50	234.87	302.87	66.95	1003.40
2014/07/20 12:38:00	1 min instant	2.55	234.85	302.87	67.28	1003.44
2014/07/20 12:39:00	1 min instant	2.47	234.85	302.87	66.48	1003.40
2014/07/20 12:40:00	1 min instant	2.51	234.92	302.87	66.90	1003.40
2014/07/20 12:41:00	1 min instant	2.52	234.91	302.86	66.55	1003.40
2014/07/20 12:42:00	1 min instant	2.65	234.97	302.86	66.53	1003.40
2014/07/20 12:43:00	1 min instant	2.55	234.94	302.86	66.66	1003.40
2014/07/20 12:44:00	1 min instant	2.42	234.88	302.85	65.45	1003.40
2014/07/20 12:45:00	1 min instant	2.79	234.87	302.85	65.88	1003.40
2014/07/20 12:46:00	1 min instant	2.79	235.02	302.85	65.37	1003.44
2014/07/20 12:47:00	1 min instant	2.93	235.01	302.85	65.71	1003.37
2014/07/20 12:48:00	1 min instant	3.08	234.80	302.85	66.31	1003.37
2014/07/20 12:49:00	1 min instant	3.08	234.89	302.84	65.74	1003.40
2014/07/20 12:50:00	1 min instant	3.05	234.96	302.83	65.81	1003.34
2014/07/20 12:51:00	1 min instant	3.06	234.90	302.83	65.97	1003.40
2014/07/20 12:52:00	1 min instant	3.25	234.86	302.83	66.74	1003.40
2014/07/20 12:53:00	1 min instant	2.89	234.84	302.83	66.31	1003.40
2014/07/20 12:54:00	1 min instant	2.87	234.92	302.83	66.41	1003.40
2014/07/20 12:55:00	1 min instant	2.97	234.80	302.83	66.78	1003.40
2014/07/20 12:56:00	1 min instant	3.19	234.88	302.83	66.51	1003.40
2014/07/20 12:57:00	1 min instant	2.89	234.84	302.83	66.58	1003.34
2014/07/20 12:58:00	1 min instant	3.40	234.70	302.82	66.83	1003.40
2014/07/20 12:59:00	1 min instant	3.38	234.82	302.82	66.79	1003.34
2014/07/20 13:00:00	1 min instant	2.98	234.80	302.82	66.95	1003.37
2014/07/20 13:01:00	1 min instant	2.92	234.73	302.82	67.05	1003.37
2014/07/20 13:02:00	1 min instant	2.74	234.78	302.82	67.23	1003.34
2014/07/20 13:03:00	1 min instant	2.73	234.84	302.81	66.99	1003.37
2014/07/20 13:04:00	1 min instant	3.00	234.82	302.81	66.71	1003.40
2014/07/20 13:05:00	1 min instant	3.05	234.74	302.81	66.93	1003.34
2014/07/20 13:06:00	1 min instant	2.97	234.73	302.81	66.90	1003.44
2014/07/20 13:07:00	1 min instant	2.76	234.69	302.81	66.75	1003.40
2014/07/20 13:08:00	1 min instant	3.31	234.87	302.81	66.50	1003.40
2014/07/20 13:09:00	1 min instant	3.11	234.81	302.80	66.54	1003.40
2014/07/20 13:10:00	1 min instant	3.19	234.91	302.80	66.46	1003.40
2014/07/20 13:11:00	1 min instant	3.21	234.85	302.80	66.28	1003.40
2014/07/20 13:12:00	1 min instant	3.29	234.81	302.80	66.53	1003.47
2014/07/20 13:13:00	1 min instant	2.94	234.95	302.80	66.51	1003.47
2014/07/20 13:14:00	1 min instant	3.00	235.03	302.80	66.88	1003.47
2014/07/20 13:15:00	1 min instant	3.22	234.91	302.80	66.41	1003.54
2014/07/20 13:16:00	1 min instant	3.37	234.85	302.80	67.30	1003.57
2014/07/20 13:17:00	1 min instant	3.31	234.93	302.80	66.55	1003.57
2014/07/20 13:18:00	1 min instant	3.23	234.84	302.79	65.71	1003.57
2014/07/20 13:19:00	1 min instant	3.06	235.01	302.80	65.81	1003.54
2014/07/20 13:20:00	1 min instant	3.23	234.92	302.80	65.12	1003.57
2014/07/20 13:21:00	1 min instant	2.70	234.84	302.79	65.73	1003.61
2014/07/20 13:22:00	1 min instant	3.13	234.94	302.79	66.09	1003.61
2014/07/20 13:23:00	1 min instant	2.23	234.97	302.79	65.68	1003.61
2014/07/20 13:24:00	1 min instant	2.84	235.06	302.79	66.12	1003.57
2014/07/20 13:25:00	1 min instant	2.88	234.85	302.79	65.93	1003.61
2014/07/20 13:26:00	1 min instant	2.97	234.88	302.79	65.93	1003.61
2014/07/20 13:27:00	1 min instant	2.99	234.91	302.78	65.53	1003.61
2014/07/20 13:28:00	1 min instant	2.85	234.77	302.78	66.03	1003.57
2014/07/20 13:29:00	1 min instant	2.74	234.89	302.78	66.59	1003.61
2014/07/20 13:30:00	1 min instant	2.71	234.80	302.78	65.70	1003.54
2014/07/20 13:31:00	1 min instant	2.86	234.93	302.78	66.00	1003.54
2014/07/20 13:32:00	1 min instant	2.84	234.84	302.78	66.28	1003.54
2014/07/20 13:33:00	1 min instant	2.91	234.83	302.77	66.14	1003.54
2014/07/20 13:34:00	1 min instant	2.79	234.85	302.77	67.41	1003.51
2014/07/20 13:35:00	1 min instant	2.60	234.79	302.77	65.54	1003.51
2014/07/20 13:36:00	1 min instant	2.55	234.82	302.76	65.53	1003.51
2014/07/20 13:37:00	1 min instant	2.95	234.90	302.76	67.14	1003.47
2014/07/20 13:38:00	1 min instant	3.11	234.83	302.76	65.22	1003.51
2014/07/20 13:39:00	1 min instant	3.12	234.88	302.76	65.77	1003.51
2014/07/20 13:40:00	1 min instant	3.08	235.09	302.76	66.76	1003.51
2014/07/20 13:41:00	1 min instant	3.00	234.86	302.75	65.21	1003.51
2014/07/20 13:42:00	1 min instant	2.94	234.94	302.75	65.86	1003.47
2014/07/20 13:43:00	1 min instant	2.84	234.76	302.74	66.23	1003.44
2014/07/20 13:44:00	1 min instant	2.84	234.80	302.74	66.79	1003.40
2014/07/20 13:45:00	1 min instant	2.80	234.77	302.74	66.21	1003.40
2014/07/20 13:46:00	1 min instant	2.79	234.86	302.74	67.10	1003.40
2014/07/20 13:47:00	1 min instant	2.76	234.78	302.74	66.76	1003.37
2014/07/20 13:48:00	1 min instant	2.71	234.74	302.73	66.34	1003.40
2014/07/20 13:49:00	1 min instant	2.75	234.84	302.73	66.94	1003.34
2014/07/20 13:50:00	1 min instant	2.75	234.83	302.72	66.42	1003.40
2014/07/20 13:51:00	1 min instant	2.72	234.73	302.72	66.64	1003.34
2014/07/20 13:52:00	1 min instant	2.73	234.70	302.72	65.13	1003.34
2014/07/20 13:53:00	1 min instant	2.90	234.76	302.71	66.19	1003.34
2014/07/20 13:54:00	1 min instant	2.85	234.84	302.71	66.31	1003.30
2014/07/20 13:55:00	1 min instant	2.71	234.77	302.71	66.09	1003.30
2014/07/20 13:56:00	1 min instant	2.92	234.83	302.70	65.55	1003.30
2014/07/20 13:57:00	1 min instant	-0.75	234.77	302.69	65.53	1003.34
2014/07/20 13:58:00	1 min instant	4.14	234.79	302.69	65.31	1003.30
2014/07/20 13:59:00	1 min instant	2.69	234.83	302.69	66.19	1003.34
2014/07/20 14:00:00	1 min instant	1.60	234.85	302.69	65.80	1003.27
2014/07/20 14:01:00	1 min instant	2.97	234.78	302.69	66.46	1003.37
2014/07/20 14:02:00	1 min instant	2.74	234.88	302.68	65.74	1003.34
2014/07/20 14:03:00	1 min instant	2.43	234.72	302.67	66.26	1003.34
2014/07/20 14:04:00	1 min instant	2.89	234.89	302.67	66.42	1003.34
2014/07/20 14:05:00	1 min instant	2.92	234.86	302.67	66.82	1003.37
2014/07/20 14:06:00	1 min instant	2.77	234.86	302.67	66.45	1003.37
2014/07/20 14:07:00	1 min instant	3.19	235.00	302.66	65.18	1003.40
2014/07/20 14:08:00	1 min instant	3.80	234.97	302.66	66.17	1003.37
2014/07/20 14:09:00	1 min instant	2.83	235.05	302.65	66.99	1003.44
2014/07/20 14:10:00	1 min instant	2.78	234.90	302.65	66.49	1003.47
2014/07/20 14:11:00	1 min instant	2.71	234.80	302.64	66.49	1003.40
2014/07/20 14:12:00	1 min instant	2.84	234.89	302.64	66.32	1003.40
2014/07/20 14:13:00	1 min instant	2.82	234.88	302.64	66.05	1003.40
2014/07/20 14:14:00	1 min instant	2.72	234.93	302.64	65.97	1003.44
2014/07/20 14:15:00	1 min instant	2.72	234.86	302.63	66.76	1003.40
2014/07/20 14:16:00	1 min instant	2.90	234.88	302.63	66.37	1003.47
2014/07/20 14:17:00	1 min instant	2.84	234.66	302.63	67.67	1003.44
2014/07/20 14:18:00	1 min instant	2.80	234.79	302.63	66.62	1003.44
2014/07/20 14:19:00	1 min instant	2.78	234.84	302.63	67.04	1003.47
2014/07/20 14:20:00	1 min instant	2.76	234.83	302.65	65.75	1003.47
2014/07/20 14:21:00	1 min instant	2.75	234.88	302.66	65.75	1003.47
2014/07/20 14:22:00	1 min instant	2.74	234.88	302.67	66.26	1003.47
2014/07/20 14:23:00	1 min instant	3.06	234.92	302.70	65.84	1003.47
2014/07/20 14:24:00	1 min instant	2.35	234.87	302.71	65.29	1003.44
2014/07/20 14:25:00	1 min instant	2.42	234.91	302.74	64.68	1003.40
2014/07/20 14:26:00	1 min instant	2.78	234.90	302.76	64.04	1003.47
2014/07/20 14:27:00	1 min instant	2.79	235.00	302.81	63.59	1003.40
2014/07/20 14:28:00	1 min instant	2.95	234.89	302.84	62.30	1003.40
2014/07/20 14:29:00	1 min instant	2.84	235.10	302.88	62.88	1003.44
2014/07/20 14:30:00	1 min instant	2.86	235.03	302.92	62.81	1003.40
2014/07/20 14:31:00	1 min instant	2.86	235.09	302.96	62.23	1003.44
2014/07/20 14:32:00	1 min instant	2.96	235.08	303.01	62.04	1003.40
2014/07/20 14:33:00	1 min instant	3.01	235.15	303.07	61.65	1003.47
2014/07/20 14:34:00	1 min instant	2.97	235.25	303.12	61.21	1003.47
2014/07/20 14:35:00	1 min instant	2.91	235.23	303.17	60.88	1003.47
2014/07/20 14:36:00	1 min instant	2.81	235.27	303.24	60.88	1003.40
2014/07/20 14:37:00	1 min instant	2.73	235.52	303.27	59.85	1003.47
2014/07/20 14:38:00	1 min instant	2.73	235.54	303.33	59.12	1003.47
2014/07/20 14:39:00	1 min instant	2.56	235.38	303.40	58.84	1003.40
2014/07/20 14:40:00	1 min instant	2.42	235.43	303.45	59.59	1003.40
2014/07/20 14:41:00	1 min instant	3.24	235.34	303.51	58.87	1003.40
2014/07/20 14:42:00	1 min instant	2.40	235.40	303.61	58.09	1003.40
2014/07/20 14:43:00	1 min instant	2.76	235.38	303.65	57.36	1003.37
2014/07/20 14:44:00	1 min instant	2.61	235.39	303.72	58.29	1003.37
2014/07/20 14:45:00	1 min instant	2.60	235.49	303.80	56.90	1003.34
2014/07/20 14:46:00	1 min instant	2.68	235.30	303.86	57.41	1003.37
2014/07/20 14:47:00	1 min instant	2.68	235.53	303.92	57.34	1003.34
2014/07/20 14:48:00	1 min instant	2.81	235.28	303.99	57.10	1003.34
2014/07/20 14:49:00	1 min instant	2.77	235.21	304.10	56.99	1003.34
2014/07/20 14:50:00	1 min instant	2.72	235.40	304.16	57.03	1003.34
2014/07/20 14:51:00	1 min instant	2.73	235.29	304.24	56.36	1003.30
2014/07/20 14:52:00	1 min instant	2.72	235.46	304.32	55.47	1003.27
2014/07/20 14:53:00	1 min instant	2.64	235.37	304.36	55.16	1003.27
2014/07/20 14:54:00	1 min instant	2.66	235.49	304.44	55.84	1003.27
2014/07/20 14:55:00	1 min instant	2.70	235.41	304.52	55.38	1003.27
2014/07/20 14:56:00	1 min instant	2.91	235.52	304.58	55.05	1003.23
2014/07/20 14:57:00	1 min instant	2.14	235.57	304.65	55.55	1003.23
2014/07/20 14:58:00	1 min instant	2.44	235.51	304.73	55.47	1003.30
2014/07/20 14:59:00	1 min instant	2.38	235.50	304.82	55.42	1003.27
2014/07/20 15:00:00	1 min instant	2.37	235.61	304.88	55.59	1003.30
2014/07/20 15:01:00	1 min instant	2.54	235.65	304.94	55.64	1003.27
2014/07/20 15:02:00	1 min instant	2.39	235.72	305.00	56.34	1003.30
2014/07/20 15:03:00	1 min instant	2.24	235.61	305.03	56.56	1003.27
2014/07/20 15:04:00	1 min instant	2.24	235.55	305.08	56.17	1003.23
2014/07/20 15:05:00	1 min instant	2.31	235.38	305.15	56.31	1003.23
2014/07/20 15:06:00	1 min instant	2.35	235.53	305.17	57.20	1003.23
2014/07/20 15:07:00	1 min instant	2.39	235.66	305.20	57.18	1003.20
2014/07/20 15:08:00	1 min instant	2.50	235.71	305.23	57.51	1003.23
2014/07/20 15:09:00	1 min instant	2.50	235.60	305.24	58.08	1003.20
2014/07/20 15:10:00	1 min instant	2.66	235.65	305.25	58.43	1003.13
2014/07/20 15:11:00	1 min instant	2.87	235.57	305.25	58.23	1003.13
2014/07/20 15:12:00	1 min instant	3.02	235.55	305.25	58.56	1003.10
2014/07/20 15:13:00	1 min instant	3.31	235.69	305.23	59.46	1003.13
2014/07/20 15:14:00	1 min instant	3.25	235.51	305.21	59.38	1003.10
2014/07/20 15:15:00	1 min instant	4.64	235.34	305.17	61.14	1003.03
2014/07/20 15:16:00	1 min instant	4.74	235.27	305.14	60.24	1003.03
2014/07/20 15:17:00	1 min instant	5.06	235.43	305.10	61.65	1003.00
2014/07/20 15:18:00	1 min instant	5.00	235.17	305.06	61.98	1003.00
2014/07/20 15:19:00	1 min instant	2.94	235.21	305.04	61.92	1002.96
2014/07/20 15:20:00	1 min instant	4.09	235.30	305.01	62.33	1002.93
2014/07/20 15:21:00	1 min instant	4.78	235.29	304.96	62.89	1002.86
2014/07/20 15:22:00	1 min instant	4.66	235.23	304.92	64.31	1002.90
2014/07/20 15:23:00	1 min instant	4.70	235.25	304.88	62.88	1002.83
2014/07/20 15:24:00	1 min instant	4.88	235.22	304.86	63.96	1002.79
2014/07/20 15:25:00	1 min instant	5.33	235.26	304.80	64.34	1002.79
2014/07/20 15:26:00	1 min instant	6.17	235.21	304.77	63.60	1002.79
2014/07/20 15:27:00	1 min instant	5.85	235.08	304.74	62.89	1002.76
2014/07/20 15:28:00	1 min instant	5.49	235.10	304.70	63.06	1002.79
2014/07/20 15:29:00	1 min instant	5.24	235.08	304.68	63.20	1002.79
2014/07/20 15:30:00	1 min instant	5.19	235.11	304.66	63.05	1002.73
2014/07/20 15:31:00	1 min instant	5.09	235.16	304.62	65.40	1002.69
2014/07/20 15:32:00	1 min instant	5.18	234.98	304.59	64.84	1002.66
2014/07/20 15:33:00	1 min instant	5.42	235.20	304.55	63.33	1002.66
2014/07/20 15:34:00	1 min instant	5.48	235.08	304.52	63.25	1002.62
2014/07/20 15:35:00	1 min instant	5.56	235.12	304.48	63.08	1002.59
2014/07/20 15:36:00	1 min instant	5.62	235.14	304.45	63.49	1002.59
2014/07/20 15:37:00	1 min instant	5.73	235.23	304.40	62.43	1002.52
2014/07/20 15:38:00	1 min instant	5.92	235.06	304.38	64.54	1002.52
2014/07/20 15:39:00	1 min instant	5.99	235.04	304.35	64.46	1002.52
2014/07/20 15:40:00	1 min instant	6.38	234.98	304.32	65.19	1002.52
2014/07/20 15:41:00	1 min instant	6.28	234.99	304.29	64.90	1002.52
2014/07/20 15:42:00	1 min instant	6.16	235.01	304.26	65.43	1002.49
2014/07/20 15:43:00	1 min instant	6.09	235.29	304.22	64.55	1002.49
2014/07/20 15:44:00	1 min instant	6.03	235.07	304.20	64.34	1002.45
2014/07/20 15:45:00	1 min instant	5.98	235.12	304.17	64.37	1002.42
2014/07/20 15:46:00	1 min instant	5.75	234.93	304.15	65.04	1002.42
2014/07/20 15:47:00	1 min instant	5.11	234.99	304.11	65.70	1002.35
2014/07/20 15:48:00	1 min instant	5.46	234.88	304.08	65.63	1002.29
2014/07/20 15:49:00	1 min instant	5.81	235.10	304.05	65.84	1002.29
2014/07/20 15:50:00	1 min instant	6.02	234.91	304.02	64.47	1002.25
2014/07/20 15:51:00	1 min instant	6.23	234.83	304.00	64.07	1002.29
2014/07/20 15:52:00	1 min instant	6.39	234.80	303.97	65.00	1002.22
2014/07/20 15:53:00	1 min instant	6.43	234.71	303.94	64.49	1002.18
2014/07/20 15:54:00	1 min instant	6.46	234.77	303.92	64.83	1002.18
2014/07/20 15:55:00	1 min instant	6.31	234.90	303.88	63.58	1002.18
2014/07/20 15:56:00	1 min instant	6.40	234.79	303.85	64.43	1002.18
2014/07/20 15:57:00	1 min instant	6.50	234.83	303.83	64.22	1002.18
2014/07/20 15:58:00	1 min instant	6.57	235.13	303.80	64.90	1002.18
2014/07/20 15:59:00	1 min instant	6.59	234.92	303.78	64.15	1002.12
2014/07/20 16:00:00	1 min instant	6.66	234.82	303.76	65.12	1002.15
2014/07/20 16:01:00	1 min instant	6.66	234.97	303.73	64.88	1002.15
2014/07/20 16:02:00	1 min instant	6.66	235.02	303.71	64.65	1002.12
2014/07/20 16:03:00	1 min instant	6.69	234.81	303.67	64.71	1002.12
2014/07/20 16:04:00	1 min instant	6.67	234.87	303.65	66.01	1002.12
2014/07/20 16:05:00	1 min instant	6.67	234.78	303.63	65.99	1002.12
2014/07/20 16:06:00	1 min instant	6.64	234.88	303.60	65.37	1002.05
2014/07/20 16:07:00	1 min instant	6.61	235.01	303.59	65.12	1002.05
2014/07/20 16:08:00	1 min instant	6.58	234.92	303.57	65.11	1002.08
2014/07/20 16:09:00	1 min instant	6.50	234.86	303.53	64.72	1002.01
2014/07/20 16:10:00	1 min instant	6.55	234.94	303.52	65.54	1002.01
2014/07/20 16:11:00	1 min instant	6.52	235.06	303.50	66.72	1002.01
2014/07/20 16:12:00	1 min instant	6.37	234.91	303.48	66.95	1001.98
2014/07/20 16:13:00	1 min instant	6.42	235.13	303.45	66.64	1001.98
2014/07/20 16:14:00	1 min instant	6.29	234.86	303.44	66.61	1001.95
2014/07/20 16:15:00	1 min instant	6.34	234.98	303.43	65.85	1001.91
2014/07/20 16:16:00	1 min instant	6.27	235.15	303.41	65.64	1001.88
2014/07/20 16:17:00	1 min instant	6.26	235.07	303.39	64.46	1001.91
2014/07/20 16:18:00	1 min instant	6.30	235.02	303.37	64.67	1001.84
2014/07/20 16:19:00	1 min instant	6.34	235.06	303.35	64.25	1001.81
2014/07/20 16:20:00	1 min instant	6.37	234.97	303.34	65.27	1001.74
2014/07/20 16:21:00	1 min instant	6.43	234.88	303.32	66.22	1001.74
2014/07/20 16:22:00	1 min instant	6.38	234.87	303.31	66.74	1001.71
2014/07/20 16:23:00	1 min instant	6.30	234.95	303.30	65.87	1001.67
2014/07/20 16:24:00	1 min instant	6.25	234.90	303.28	63.76	1001.64
2014/07/20 16:25:00	1 min instant	6.25	234.82	303.26	64.34	1001.64
2014/07/20 16:26:00	1 min instant	6.14	234.79	303.24	64.14	1001.67
2014/07/20 16:27:00	1 min instant	6.17	234.86	303.23	64.36	1001.71
2014/07/20 16:28:00	1 min instant	6.16	234.88	303.22	65.19	1001.61
2014/07/20 16:29:00	1 min instant	6.25	235.14	303.20	63.92	1001.64
2014/07/20 16:30:00	1 min instant	6.28	234.88	303.18	63.80	1001.64
2014/07/20 16:31:00	1 min instant	6.33	234.96	303.17	63.39	1001.57
2014/07/20 16:32:00	1 min instant	6.39	234.95	303.15	63.91	1001.57
2014/07/20 16:33:00	1 min instant	6.40	234.80	303.14	63.38	1001.54
2014/07/20 16:34:00	1 min instant	6.47	234.88	303.13	64.79	1001.57
2014/07/20 16:35:00	1 min instant	6.50	234.85	303.11	63.71	1001.57
2014/07/20 16:36:00	1 min instant	6.53	234.94	303.10	63.88	1001.54
2014/07/20 16:37:00	1 min instant	6.58	234.90	303.09	63.47	1001.57
2014/07/20 16:38:00	1 min instant	6.65	234.99	303.07	63.51	1001.51
2014/07/20 16:39:00	1 min instant	6.70	234.89	303.06	63.00	1001.51
2014/07/20 16:40:00	1 min instant	7.48	235.00	303.04	63.82	1001.47
2014/07/20 16:41:00	1 min instant	7.45	234.91	303.03	63.99	1001.44
2014/07/20 16:42:00	1 min instant	7.30	234.97	303.01	63.78	1001.40
2014/07/20 16:43:00	1 min instant	7.28	234.91	303.01	64.45	1001.37
2014/07/20 16:44:00	1 min instant	7.24	234.88	303.00	66.17	1001.37
2014/07/20 16:45:00	1 min instant	7.25	235.00	302.98	65.87	1001.30
2014/07/20 16:46:00	1 min instant	6.98	234.89	302.97	65.54	1001.37
2014/07/20 16:47:00	1 min instant	5.94	235.05	302.96	65.81	1001.34
2014/07/20 16:48:00	1 min instant	6.20	234.99	302.94	64.09	1001.34
2014/07/20 16:49:00	1 min instant	5.42	235.03	302.94	65.55	1001.30
2014/07/20 16:50:00	1 min instant	4.88	234.93	302.93	65.05	1001.23
2014/07/20 16:51:00	1 min instant	10.07	235.17	302.91	63.83	1001.23
2014/07/20 16:52:00	1 min instant	5.31	234.92	302.91	65.40	1001.17
2014/07/20 16:53:00	1 min instant	5.50	234.93	302.89	64.43	1001.17
2014/07/20 16:54:00	1 min instant	5.73	234.97	302.88	64.49	1001.13
2014/07/20 16:55:00	1 min instant	6.14	235.07	302.87	64.32	1001.10
2014/07/20 16:56:00	1 min instant	6.33	234.98	302.86	65.04	1001.06
2014/07/20 16:57:00	1 min instant	6.31	235.08	302.85	65.42	1001.10
2014/07/20 16:58:00	1 min instant	6.33	235.05	302.85	66.52	1001.13
2014/07/20 16:59:00	1 min instant	6.24	235.07	302.84	65.67	1001.10
2014/07/20 17:00:00	1 min instant	6.37	234.90	302.83	65.05	1001.06
2014/07/20 17:01:00	1 min instant	6.33	234.90	302.81	63.21	1001.06
2014/07/20 17:02:00	1 min instant	6.33	234.91	302.80	64.82	1001.03
2014/07/20 17:03:00	1 min instant	6.27	234.87	302.79	65.25	1001.03
2014/07/20 17:04:00	1 min instant	6.18	234.79	302.78	65.46	1001.03
2014/07/20 17:05:00	1 min instant	6.16	235.00	302.77	65.33	1001.06
2014/07/20 17:06:00	1 min instant	6.08	235.08	302.77	64.65	1001.03
2014/07/20 17:07:00	1 min instant	6.13	234.94	302.76	64.77	1000.96
2014/07/20 17:08:00	1 min instant	6.24	234.90	302.75	64.59	1001.00
2014/07/20 17:09:00	1 min instant	6.18	234.91	302.74	65.75	1000.96
2014/07/20 17:10:00	1 min instant	6.19	234.96	302.73	65.43	1000.93
2014/07/20 17:11:00	1 min instant	6.31	234.87	302.72	65.46	1000.89
2014/07/20 17:12:00	1 min instant	6.74	234.91	302.71	65.29	1000.93
2014/07/20 17:13:00	1 min instant	6.26	234.87	302.71	64.61	1000.89
2014/07/20 17:14:00	1 min instant	5.86	235.01	302.70	64.44	1000.89
2014/07/20 17:15:00	1 min instant	4.14	234.98	302.70	65.43	1000.86
2014/07/20 17:16:00	1 min instant	5.52	234.92	302.69	65.09	1000.86
2014/07/20 17:17:00	1 min instant	6.11	234.80	302.68	64.09	1000.83
2014/07/20 17:18:00	1 min instant	6.27	234.88	302.68	65.23	1000.83
2014/07/20 17:19:00	1 min instant	6.08	234.86	302.67	66.84	1000.83
2014/07/20 17:20:00	1 min instant	6.05	234.98	302.67	67.73	1000.76
2014/07/20 17:21:00	1 min instant	5.81	234.94	302.67	67.31	1000.76
2014/07/20 17:22:00	1 min instant	5.85	234.90	302.66	66.42	1000.73
2014/07/20 17:23:00	1 min instant	5.67	234.94	302.65	65.71	1000.66
2014/07/20 17:24:00	1 min instant	5.68	234.96	302.64	65.14	1000.66
2014/07/20 17:25:00	1 min instant	5.77	234.88	302.64	63.62	1000.62
2014/07/20 17:26:00	1 min instant	5.86	234.97	302.63	63.28	1000.59
2014/07/20 17:27:00	1 min instant	5.94	235.10	302.63	63.33	1000.52
2014/07/20 17:28:00	1 min instant	6.00	234.92	302.63	64.69	1000.49
2014/07/20 17:29:01	1 min instant	6.01	234.96	302.62	64.38	1000.52
2014/07/20 17:30:00	1 min instant	5.91	235.05	302.61	65.37	1000.45
2014/07/20 17:31:00	1 min instant	5.89	234.90	302.61	64.04	1000.45
2014/07/20 17:32:00	1 min instant	5.97	234.97	302.60	64.19	1000.42
2014/07/20 17:33:00	1 min instant	5.96	234.89	302.59	64.53	1000.39
2014/07/20 17:34:00	1 min instant	5.86	234.92	302.59	65.36	1000.39
2014/07/20 17:35:00	1 min instant	5.94	234.90	302.59	64.33	1000.39
2014/07/20 17:36:00	1 min instant	6.17	234.99	302.58	64.15	1000.35
2014/07/20 17:37:00	1 min instant	6.29	235.01	302.58	64.22	1000.32
2014/07/20 17:38:00	1 min instant	6.42	235.03	302.57	64.46	1000.35
2014/07/20 17:39:00	1 min instant	6.56	235.04	302.55	64.70	1000.35
2014/07/20 17:40:00	1 min instant	6.67	234.87	302.55	64.60	1000.28
2014/07/20 17:41:00	1 min instant	6.74	235.00	302.55	64.70	1000.32
2014/07/20 17:42:00	1 min instant	6.86	234.82	302.54	64.90	1000.28
2014/07/20 17:43:00	1 min instant	6.97	234.84	302.53	65.32	1000.28
2014/07/20 17:44:00	1 min instant	7.17	234.98	302.53	66.49	1000.28
2014/07/20 17:45:00	1 min instant	7.00	235.01	302.53	67.81	1000.28
2014/07/20 17:46:00	1 min instant	7.24	234.97	302.51	64.94	1000.25
2014/07/20 17:47:00	1 min instant	7.65	234.94	302.50	64.61	1000.25
2014/07/20 17:48:00	1 min instant	7.01	234.99	302.50	65.26	1000.25
2014/07/20 17:49:00	1 min instant	6.80	234.95	302.49	64.66	1000.22
2014/07/20 17:50:00	1 min instant	6.90	234.92	302.49	64.35	1000.22
2014/07/20 17:51:00	1 min instant	6.63	234.96	302.48	64.87	1000.22
2014/07/20 17:52:00	1 min instant	6.43	234.85	302.48	65.98	1000.18
2014/07/20 17:53:00	1 min instant	6.48	235.06	302.47	64.82	1000.11
2014/07/20 17:54:00	1 min instant	6.30	234.92	302.46	64.96	1000.11
2014/07/20 17:55:00	1 min instant	6.31	235.04	302.46	64.91	1000.11
2014/07/20 17:56:00	1 min instant	6.28	235.02	302.46	64.33	1000.11
2014/07/20 17:57:00	1 min instant	6.25	234.89	302.46	65.19	1000.08
2014/07/20 17:58:00	1 min instant	6.29	234.97	302.46	65.57	1000.08
2014/07/20 17:59:00	1 min instant	6.14	234.91	302.45	65.09	1000.08
2014/07/20 18:00:00	1 min instant	6.07	234.87	302.44	64.95	1000.05
2014/07/20 18:01:00	1 min instant	6.08	234.95	302.44	65.59	1000.01
2014/07/20 18:02:00	1 min instant	6.02	234.80	302.43	67.49	1000.01
2014/07/20 18:03:00	1 min instant	5.92	234.86	302.43	65.47	999.95
2014/07/20 18:04:00	1 min instant	5.88	234.95	302.43	67.03	999.95
2014/07/20 18:05:00	1 min instant	5.87	234.88	302.43	65.10	999.98
2014/07/20 18:06:00	1 min instant	5.77	234.80	302.42	66.80	999.91
2014/07/20 18:07:00	1 min instant	5.73	234.74	302.42	67.83	999.91
2014/07/20 18:08:00	1 min instant	5.65	234.84	302.42	67.32	999.95
2014/07/20 18:09:00	1 min instant	5.57	234.81	302.41	66.26	999.88
2014/07/20 18:10:00	1 min instant	5.52	234.98	302.41	65.09	999.84
2014/07/20 18:11:00	1 min instant	5.54	234.80	302.41	66.05	999.88
2014/07/20 18:12:00	1 min instant	5.49	234.84	302.41	65.88	999.88
2014/07/20 18:13:00	1 min instant	5.49	234.99	302.41	65.51	999.88
2014/07/20 18:14:00	1 min instant	5.51	234.81	302.40	65.77	999.81
2014/07/20 18:15:00	1 min instant	5.35	234.94	302.40	64.03	999.81
2014/07/20 18:16:01	1 min instant	5.98	234.98	302.40	63.59	999.74
2014/07/20 18:17:00	1 min instant	5.31	234.98	302.39	63.55	999.71
2014/07/20 18:18:00	1 min instant	4.53	234.88	302.39	65.10	999.71
2014/07/20 18:19:00	1 min instant	1.19	234.80	302.39	67.93	999.74
2014/07/20 18:20:00	1 min instant	4.10	235.03	302.38	65.60	999.71
2014/07/20 18:21:00	1 min instant	5.58	234.96	302.38	64.03	999.67
2014/07/20 18:22:00	1 min instant	4.96	234.85	302.37	66.55	999.67
2014/07/20 18:23:00	1 min instant	5.38	234.80	302.37	65.78	999.67
2014/07/20 18:24:00	1 min instant	5.19	234.95	302.37	65.54	999.67
2014/07/20 18:25:00	1 min instant	4.86	234.98	302.37	64.89	999.67
2014/07/20 18:26:00	1 min instant	5.30	235.13	302.36	65.45	999.67
2014/07/20 18:27:00	1 min instant	5.55	235.04	302.36	65.51	999.64
2014/07/20 18:28:00	1 min instant	5.60	235.03	302.35	65.47	999.67
2014/07/20 18:29:00	1 min instant	4.67	234.91	302.34	65.23	999.64
2014/07/20 18:30:00	1 min instant	6.00	234.99	302.33	65.75	999.71
2014/07/20 18:31:00	1 min instant	5.64	235.17	302.33	65.14	999.67
2014/07/20 18:32:01	1 min instant	6.06	235.19	302.33	65.38	999.67
2014/07/20 18:33:00	1 min instant	8.32	235.13	302.33	65.79	999.67
2014/07/20 18:34:00	1 min instant	6.12	235.00	302.33	65.07	999.64
2014/07/20 18:35:00	1 min instant	4.60	234.97	302.31	65.60	999.67
2014/07/20 18:36:00	1 min instant	5.41	235.15	302.31	65.74	999.64
2014/07/20 18:37:00	1 min instant	5.19	234.98	302.30	66.02	999.64
2014/07/20 18:38:00	1 min instant	6.78	234.97	302.30	64.99	999.64
2014/07/20 18:39:00	1 min instant	6.14	234.96	302.30	65.19	999.57
2014/07/20 18:40:00	1 min instant	6.15	234.81	302.30	65.16	999.50
2014/07/20 18:41:00	1 min instant	6.28	234.88	302.29	65.33	999.50
2014/07/20 18:42:00	1 min instant	5.72	234.81	302.29	65.36	999.44
2014/07/20 18:43:00	1 min instant	5.99	234.95	302.28	65.59	999.47
2014/07/20 18:44:00	1 min instant	6.04	234.84	302.28	65.12	999.47
2014/07/20 18:45:00	1 min instant	6.05	234.93	302.28	65.47	999.47
2014/07/20 18:46:00	1 min instant	5.88	234.96	302.28	66.83	999.47
2014/07/20 18:47:00	1 min instant	5.85	234.99	302.28	66.17	999.40
2014/07/20 18:48:00	1 min instant	5.77	234.86	302.27	65.04	999.40
2014/07/20 18:49:00	1 min instant	5.89	234.93	302.27	65.26	999.33
2014/07/20 18:50:00	1 min instant	5.82	234.92	302.27	65.10	999.33
2014/07/20 18:51:00	1 min instant	5.86	234.91	302.26	65.20	999.33
2014/07/20 18:52:00	1 min instant	5.90	234.92	302.26	65.43	999.30
2014/07/20 18:53:00	1 min instant	6.08	234.96	302.26	65.89	999.33
2014/07/20 18:54:00	1 min instant	4.68	234.82	302.26	65.63	999.30
2014/07/20 18:55:00	1 min instant	5.63	234.92	302.26	65.54	999.30
2014/07/20 18:56:00	1 min instant	5.81	234.99	302.25	65.56	999.27
2014/07/20 18:57:00	1 min instant	6.03	235.01	302.25	65.03	999.20
2014/07/20 18:58:00	1 min instant	6.06	234.98	302.24	65.52	999.27
2014/07/20 18:59:00	1 min instant	6.76	235.07	302.24	64.01	999.17
2014/07/20 19:00:00	1 min instant	6.62	234.80	302.24	64.68	999.20
2014/07/20 19:01:00	1 min instant	6.68	234.99	302.25	65.46	999.13
2014/07/20 19:02:00	1 min instant	6.68	234.96	302.25	65.33	999.13
2014/07/20 19:03:00	1 min instant	6.59	234.96	302.25	65.95	999.13
2014/07/20 19:04:00	1 min instant	6.52	234.85	302.24	65.87	999.10
2014/07/20 19:05:00	1 min instant	6.44	234.89	302.24	66.13	999.10
2014/07/20 19:06:00	1 min instant	6.41	235.03	302.24	66.12	999.03
2014/07/20 19:07:00	1 min instant	6.34	234.99	302.25	67.01	999.03
2014/07/20 19:08:00	1 min instant	6.30	234.95	302.25	67.46	999.03
2014/07/20 19:09:00	1 min instant	6.27	235.03	302.25	67.44	999.06
2014/07/20 19:10:00	1 min instant	6.22	235.30	302.24	67.62	999.00
2014/07/20 19:11:00	1 min instant	6.18	235.18	302.24	66.86	999.03
2014/07/20 19:12:00	1 min instant	6.12	234.91	302.24	65.59	999.00
2014/07/20 19:13:00	1 min instant	6.14	234.95	302.24	65.73	998.96
2014/07/20 19:14:00	1 min instant	6.13	235.03	302.24	66.35	998.93
2014/07/20 19:15:00	1 min instant	6.08	235.15	302.24	66.05	998.93
2014/07/20 19:16:00	1 min instant	6.03	234.85	302.23	65.57	998.93
2014/07/20 19:17:00	1 min instant	5.98	235.00	302.23	64.79	998.93
2014/07/20 19:18:00	1 min instant	5.97	234.99	302.23	63.89	998.89
2014/07/20 19:19:00	1 min instant	5.99	235.12	302.22	63.72	998.93
2014/07/20 19:20:00	1 min instant	5.98	235.02	302.23	63.61	998.86
2014/07/20 19:21:00	1 min instant	6.00	235.01	302.23	63.81	998.89
2014/07/20 19:22:00	1 min instant	5.99	234.95	302.23	65.31	998.93
2014/07/20 19:23:00	1 min instant	5.97	235.05	302.23	65.41	998.93
2014/07/20 19:24:00	1 min instant	5.98	235.25	302.22	65.18	998.93
2014/07/20 19:25:00	1 min instant	5.97	235.13	302.22	66.32	998.89
2014/07/20 19:26:00	1 min instant	5.94	235.01	302.21	66.00	998.89
2014/07/20 19:27:00	1 min instant	5.89	234.93	302.21	65.67	998.93
2014/07/20 19:28:00	1 min instant	5.86	234.90	302.21	66.09	998.93
2014/07/20 19:29:00	1 min instant	5.83	234.93	302.21	65.06	998.89
2014/07/20 19:30:00	1 min instant	5.81	235.04	302.22	66.95	998.93
2014/07/20 19:31:00	1 min instant	5.79	235.01	302.21	65.85	998.96
2014/07/20 19:32:00	1 min instant	5.77	235.09	302.21	66.16	998.96
2014/07/20 19:33:00	1 min instant	5.72	235.02	302.21	65.96	998.96
2014/07/20 19:34:00	1 min instant	5.75	235.20	302.21	65.67	998.96
2014/07/20 19:35:00	1 min instant	5.76	235.07	302.21	65.26	998.93
2014/07/20 19:36:00	1 min instant	5.78	235.03	302.21	64.60	998.86
2014/07/20 19:37:00	1 min instant	5.82	235.16	302.21	64.81	998.86
2014/07/20 19:38:00	1 min instant	5.85	234.88	302.21	65.72	998.89
2014/07/20 19:39:00	1 min instant	5.76	234.95	302.21	64.83	998.86
2014/07/20 19:40:00	1 min instant	5.77	234.98	302.21	64.91	998.86
2014/07/20 19:41:00	1 min instant	5.76	235.24	302.20	65.54	998.86
2014/07/20 19:42:00	1 min instant	5.69	235.04	302.21	64.72	998.89
2014/07/20 19:43:00	1 min instant	5.79	235.11	302.21	65.07	998.86
2014/07/20 19:44:00	1 min instant	5.81	235.01	302.21	66.53	998.89
2014/07/20 19:45:00	1 min instant	5.76	234.91	302.22	67.00	998.89
2014/07/20 19:46:00	1 min instant	5.69	234.91	302.22	66.44	998.89
2014/07/20 19:47:00	1 min instant	5.63	234.90	302.22	66.16	998.86
2014/07/20 19:48:00	1 min instant	5.46	234.96	302.22	65.84	998.86
2014/07/20 19:49:01	1 min instant	5.63	234.89	302.22	65.46	998.86
2014/07/20 19:50:00	1 min instant	5.31	234.86	302.22	66.06	998.86
2014/07/20 19:51:00	1 min instant	5.07	234.84	302.22	65.65	998.86
2014/07/20 19:52:00	1 min instant	5.52	234.86	302.23	63.91	998.72
2014/07/20 19:53:00	1 min instant	5.58	234.83	302.23	63.25	998.79
2014/07/20 19:54:00	1 min instant	5.62	235.01	302.24	64.96	998.72
2014/07/20 19:55:00	1 min instant	5.56	234.90	302.24	64.44	998.79
2014/07/20 19:56:00	1 min instant	5.61	234.90	302.24	64.65	998.76
2014/07/20 19:57:00	1 min instant	5.58	234.82	302.25	64.91	998.76
2014/07/20 19:58:00	1 min instant	5.64	235.08	302.25	65.41	998.72
2014/07/20 19:59:00	1 min instant	5.69	234.93	302.25	63.19	998.72
2014/07/20 20:00:00	1 min instant	5.65	234.83	302.26	65.53	998.76
2014/07/20 20:01:00	1 min instant	5.63	234.86	302.27	64.25	998.69
2014/07/20 20:02:00	1 min instant	5.55	234.90	302.27	65.82	998.72
2014/07/20 20:03:00	1 min instant	5.51	234.86	302.27	65.66	998.72
2014/07/20 20:04:00	1 min instant	5.49	235.04	302.28	66.04	998.76
2014/07/20 20:05:00	1 min instant	5.49	234.98	302.29	65.14	998.69
2014/07/20 20:06:00	1 min instant	5.49	234.90	302.29	65.27	998.76
2014/07/20 20:07:00	1 min instant	5.47	234.93	302.30	66.16	998.72
2014/07/20 20:08:00	1 min instant	5.47	235.05	302.30	65.56	998.72
2014/07/20 20:09:00	1 min instant	5.52	234.93	302.31	65.43	998.69
2014/07/20 20:10:00	1 min instant	5.50	234.89	302.31	64.63	998.72
2014/07/20 20:11:00	1 min instant	5.55	234.81	302.32	64.84	998.69
2014/07/20 20:12:00	1 min instant	5.64	234.79	302.32	64.37	998.66
2014/07/20 20:13:00	1 min instant	5.62	234.61	302.33	66.16	998.66
2014/07/20 20:14:00	1 min instant	5.75	234.81	302.33	64.96	998.66
2014/07/20 20:15:00	1 min instant	6.15	234.80	302.34	64.98	998.69
2014/07/20 20:16:00	1 min instant	7.25	234.74	302.35	64.56	998.69
2014/07/20 20:17:00	1 min instant	9.77	234.88	302.36	65.27	998.52
2014/07/20 20:18:00	1 min instant	8.13	234.84	302.36	65.36	998.66
2014/07/20 20:19:00	1 min instant	7.96	234.81	302.36	65.46	998.69
2014/07/20 20:20:00	1 min instant	7.61	234.85	302.36	65.54	998.69
2014/07/20 20:21:00	1 min instant	7.53	234.97	302.37	65.80	998.66
2014/07/20 20:22:00	1 min instant	7.46	234.94	302.38	65.51	998.66
2014/07/20 20:23:00	1 min instant	7.37	234.90	302.39	65.09	998.66
2014/07/20 20:24:00	1 min instant	7.48	234.88	302.39	65.30	998.66
2014/07/20 20:25:00	1 min instant	7.48	234.80	302.39	65.57	998.62
2014/07/20 20:26:00	1 min instant	7.39	234.86	302.40	65.37	998.62
2014/07/20 20:27:00	1 min instant	7.44	234.94	302.40	65.77	998.59
2014/07/20 20:28:00	1 min instant	7.43	235.01	302.41	66.42	998.62
2014/07/20 20:29:00	1 min instant	7.41	234.93	302.42	66.15	998.62
2014/07/20 20:30:00	1 min instant	7.32	235.00	302.42	65.78	998.59
2014/07/20 20:31:00	1 min instant	7.26	235.03	302.43	65.53	998.59
2014/07/20 20:32:00	1 min instant	7.18	234.97	302.43	65.64	998.62
2014/07/20 20:33:00	1 min instant	7.13	234.92	302.43	65.94	998.62
2014/07/20 20:34:00	1 min instant	7.09	235.06	302.44	65.80	998.66
2014/07/20 20:35:00	1 min instant	7.07	235.00	302.45	65.96	998.62
2014/07/20 20:36:00	1 min instant	7.01	234.96	302.45	65.46	998.62
2014/07/20 20:37:00	1 min instant	6.96	234.97	302.46	66.16	998.66
2014/07/20 20:38:00	1 min instant	6.95	234.92	302.46	66.24	998.66
2014/07/20 20:39:00	1 min instant	6.92	234.98	302.47	66.35	998.72
2014/07/20 20:40:00	1 min instant	6.87	234.98	302.47	66.27	998.76
2014/07/20 20:41:00	1 min instant	6.83	234.92	302.48	66.55	998.69
2014/07/20 20:42:00	1 min instant	6.81	234.80	302.48	66.30	998.72
2014/07/20 20:43:00	1 min instant	6.82	234.92	302.49	66.23	998.72
2014/07/20 20:44:00	1 min instant	6.80	234.97	302.49	66.63	998.76
2014/07/20 20:45:00	1 min instant	6.76	234.95	302.50	66.79	998.76
2014/07/20 20:46:00	1 min instant	6.76	235.12	302.51	65.94	998.79
2014/07/20 20:47:00	1 min instant	6.72	234.87	302.51	66.87	998.72
2014/07/20 20:48:00	1 min instant	6.69	234.87	302.51	66.33	998.79
2014/07/20 20:49:00	1 min instant	6.65	234.74	302.52	67.38	998.83
2014/07/20 20:50:00	1 min instant	6.65	234.99	302.53	67.54	998.79
2014/07/20 20:51:00	1 min instant	6.62	234.96	302.53	67.28	998.79
2014/07/20 20:52:00	1 min instant	6.54	234.95	302.54	66.70	998.79
2014/07/20 20:53:00	1 min instant	6.55	234.84	302.54	66.64	998.83
2014/07/20 20:54:00	1 min instant	6.39	234.77	302.55	66.84	998.83
2014/07/20 20:55:00	1 min instant	6.29	235.06	302.55	66.84	998.79
2014/07/20 20:56:00	1 min instant	5.76	235.02	302.56	66.68	998.79
2014/07/20 20:57:00	1 min instant	5.61	235.00	302.56	66.78	998.86
2014/07/20 20:58:00	1 min instant	5.59	234.99	302.57	67.05	998.79
2014/07/20 20:59:00	1 min instant	5.54	235.07	302.58	66.68	998.79
2014/07/20 21:00:00	1 min instant	5.72	235.17	302.58	66.55	998.83
2014/07/20 21:01:00	1 min instant	5.67	235.19	302.58	66.86	998.83
2014/07/20 21:02:00	1 min instant	5.69	235.25	302.59	66.86	998.86
2014/07/20 21:03:00	1 min instant	5.72	235.27	302.59	66.50	998.79
2014/07/20 21:04:00	1 min instant	5.70	235.13	302.60	66.50	998.86
2014/07/20 21:05:00	1 min instant	5.68	235.32	302.61	66.47	998.86
2014/07/20 21:06:00	1 min instant	5.65	235.05	302.61	66.82	998.93
2014/07/20 21:07:00	1 min instant	5.68	235.12	302.62	66.70	998.86
2014/07/20 21:08:00	1 min instant	5.65	235.13	302.62	66.86	998.89
2014/07/20 21:09:00	1 min instant	5.68	235.00	302.62	66.89	999.00
2014/07/20 21:10:00	1 min instant	5.79	235.10	302.63	66.90	998.93
2014/07/20 21:11:00	1 min instant	5.70	235.06	302.63	67.17	998.93
2014/07/20 21:12:00	1 min instant	6.32	235.15	302.64	67.29	998.86
2014/07/20 21:13:00	1 min instant	5.76	235.04	302.64	67.53	998.93
2014/07/20 21:14:00	1 min instant	5.09	235.02	302.65	67.56	998.93
2014/07/20 21:15:00	1 min instant	5.54	235.04	302.66	67.51	998.93
2014/07/20 21:16:00	1 min instant	5.64	235.10	302.66	67.44	998.93
2014/07/20 21:17:00	1 min instant	5.67	235.11	302.66	67.28	998.96
2014/07/20 21:18:00	1 min instant	5.56	235.04	302.67	67.37	999.03
2014/07/20 21:19:00	1 min instant	5.74	235.08	302.67	67.37	999.03
2014/07/20 21:20:00	1 min instant	5.49	235.17	302.67	67.23	999.06
2014/07/20 21:21:00	1 min instant	5.63	235.17	302.68	67.51	999.06
2014/07/20 21:22:00	1 min instant	5.49	235.29	302.68	67.26	999.03
2014/07/20 21:23:00	1 min instant	5.42	235.06	302.69	67.36	999.10
2014/07/20 21:24:00	1 min instant	7.42	235.03	302.69	67.54	999.13
2014/07/20 21:25:00	1 min instant	7.24	235.02	302.69	67.53	999.13
2014/07/20 21:26:00	1 min instant	6.77	235.12	302.70	67.43	999.17
2014/07/20 21:27:00	1 min instant	6.39	235.18	302.70	67.51	999.10
2014/07/20 21:28:00	1 min instant	6.39	235.37	302.71	67.37	999.06
2014/07/20 21:29:00	1 min instant	6.38	235.21	302.71	67.53	999.06
2014/07/20 21:30:00	1 min instant	6.27	235.05	302.71	67.56	999.03
2014/07/20 21:31:00	1 min instant	6.52	235.16	302.71	67.41	999.00
2014/07/20 21:32:00	1 min instant	6.62	235.19	302.72	67.44	999.00
2014/07/20 21:33:00	1 min instant	6.45	235.14	302.72	67.24	999.03
2014/07/20 21:34:00	1 min instant	6.00	234.89	302.73	66.92	999.06
2014/07/20 21:35:00	1 min instant	6.14	235.00	302.73	66.85	999.03
2014/07/20 21:36:00	1 min instant	5.92	235.03	302.73	66.97	999.13
2014/07/20 21:37:00	1 min instant	5.46	234.90	302.74	67.06	999.13
2014/07/20 21:38:00	1 min instant	5.64	235.02	302.74	66.98	999.06
2014/07/20 21:39:00	1 min instant	6.16	235.06	302.74	67.05	999.06
2014/07/20 21:40:00	1 min instant	4.98	235.10	302.74	67.10	999.06
2014/07/20 21:41:00	1 min instant	4.91	235.01	302.75	67.03	999.03
2014/07/20 21:42:00	1 min instant	4.88	234.99	302.75	66.93	999.06
2014/07/20 21:43:00	1 min instant	5.71	235.05	302.75	67.06	999.06
2014/07/20 21:44:00	1 min instant	6.00	235.00	302.76	67.07	999.13
2014/07/20 21:45:00	1 min instant	5.25	234.89	302.76	67.00	999.13
2014/07/20 21:46:00	1 min instant	5.38	235.02	302.77	67.14	999.13
2014/07/20 21:47:00	1 min instant	5.49	235.02	302.77	67.18	999.17
2014/07/20 21:48:00	1 min instant	5.37	234.88	302.77	67.31	999.20
2014/07/20 21:49:00	1 min instant	5.51	235.04	302.77	67.07	999.17
2014/07/20 21:50:00	1 min instant	5.48	234.87	302.78	66.93	999.17
2014/07/20 21:51:00	1 min instant	5.51	234.99	302.79	66.92	999.17
2014/07/20 21:52:00	1 min instant	5.47	234.95	302.79	67.01	999.17
2014/07/20 21:53:00	1 min instant	5.55	235.08	302.79	67.05	999.20
2014/07/20 21:54:00	1 min instant	5.59	235.08	302.79	67.08	999.20
2014/07/20 21:55:00	1 min instant	5.63	235.13	302.79	67.13	999.20
2014/07/20 21:56:00	1 min instant	5.67	235.08	302.80	67.27	999.20
2014/07/20 21:57:00	1 min instant	5.71	234.93	302.80	67.48	999.23
2014/07/20 21:58:00	1 min instant	5.76	235.01	302.80	67.37	999.20
2014/07/20 21:59:00	1 min instant	5.78	235.01	302.81	67.22	999.27
2014/07/20 22:00:00	1 min instant	5.79	235.17	302.81	67.13	999.27
2014/07/20 22:01:00	1 min instant	5.79	234.99	302.81	67.13	999.23
2014/07/20 22:02:00	1 min instant	5.98	235.06	302.81	67.24	999.20
2014/07/20 22:03:00	1 min instant	5.96	235.05	302.81	67.06	999.20
2014/07/20 22:04:00	1 min instant	6.12	234.96	302.82	67.68	999.20
2014/07/20 22:05:00	1 min instant	6.08	235.12	302.82	67.43	999.17
2014/07/20 22:06:00	1 min instant	13.88	234.88	302.83	67.14	999.13
2014/07/20 22:07:00	1 min instant	3.19	235.01	302.83	67.28	999.13
2014/07/20 22:08:00	1 min instant	4.02	235.14	302.83	66.91	999.17
2014/07/20 22:09:01	1 min instant	5.78	234.91	302.83	66.99	999.23
2014/07/20 22:10:00	1 min instant	5.05	234.99	302.83	67.19	999.27
2014/07/20 22:11:00	1 min instant	5.22	235.10	302.83	67.24	999.27
2014/07/20 22:12:00	1 min instant	5.23	234.99	302.83	67.26	999.27
2014/07/20 22:13:00	1 min instant	5.27	234.97	302.84	67.07	999.27
2014/07/20 22:14:00	1 min instant	5.30	234.93	302.85	67.16	999.27
2014/07/20 22:15:00	1 min instant	5.31	235.09	302.85	67.06	999.33
2014/07/20 22:16:00	1 min instant	5.26	235.01	302.85	66.86	999.33
2014/07/20 22:17:00	1 min instant	5.29	235.23	302.85	66.87	999.37
2014/07/20 22:18:00	1 min instant	5.41	235.11	302.85	66.79	999.33
2014/07/20 22:19:00	1 min instant	4.92	234.97	302.86	66.65	999.33
2014/07/20 22:20:00	1 min instant	4.78	235.17	302.86	66.69	999.33
2014/07/20 22:21:00	1 min instant	4.91	235.29	302.86	66.75	999.33
2014/07/20 22:22:00	1 min instant	4.85	235.32	302.86	66.65	999.33
2014/07/20 22:23:00	1 min instant	4.89	235.18	302.87	66.68	999.37
2014/07/20 22:24:00	1 min instant	4.78	235.15	302.87	66.56	999.37
2014/07/20 22:25:00	1 min instant	4.86	235.06	302.88	66.61	999.37
2014/07/20 22:26:00	1 min instant	4.91	235.08	302.88	67.00	999.40
2014/07/20 22:27:00	1 min instant	5.03	234.99	302.88	67.14	999.44
2014/07/20 22:28:00	1 min instant	5.02	235.08	302.88	67.16	999.40
2014/07/20 22:29:00	1 min instant	5.00	234.99	302.88	67.07	999.40
2014/07/20 22:30:00	1 min instant	5.31	235.10	302.88	67.15	999.44
2014/07/20 22:31:00	1 min instant	5.37	235.08	302.89	67.19	999.40
2014/07/20 22:32:00	1 min instant	8.49	235.07	302.89	67.40	999.44
2014/07/20 22:33:00	1 min instant	-0.25	235.14	302.90	67.35	999.44
2014/07/20 22:34:00	1 min instant	4.68	235.17	302.90	67.17	999.47
2014/07/20 22:35:00	1 min instant	5.32	235.11	302.91	67.07	999.44
2014/07/20 22:36:00	1 min instant	5.77	235.15	302.91	66.88	999.44
2014/07/20 22:37:00	1 min instant	5.86	234.92	302.91	66.90	999.44
2014/07/20 22:38:00	1 min instant	5.61	235.05	302.91	66.84	999.44
2014/07/20 22:39:00	1 min instant	5.66	235.04	302.91	66.79	999.47
2014/07/20 22:40:00	1 min instant	5.46	234.92	302.91	66.95	999.44
2014/07/20 22:41:00	1 min instant	5.51	235.14	302.91	67.08	999.50
2014/07/20 22:42:00	1 min instant	5.45	235.10	302.92	67.38	999.54
2014/07/20 22:43:00	1 min instant	5.31	234.99	302.92	67.44	999.54
2014/07/20 22:44:00	1 min instant	4.37	235.00	302.92	67.43	999.54
2014/07/20 22:45:00	1 min instant	5.55	234.95	302.93	999.81	999.57
2014/07/20 22:46:00	1 min instant	5.39	234.89	302.93	67.05	999.57
2014/07/20 22:47:00	1 min instant	5.37	234.86	302.93	67.10	999.61
2014/07/20 22:48:00	1 min instant	5.35	234.90	302.94	67.21	999.54
2014/07/20 22:49:00	1 min instant	5.88	234.96	302.94	67.32	999.61
2014/07/20 22:50:00	1 min instant	8.09	234.90	302.94	67.51	999.57
2014/07/20 22:51:00	1 min instant	4.24	234.92	302.94	67.52	999.57
2014/07/20 22:52:00	1 min instant	5.36	234.95	302.94	67.60	999.61
2014/07/20 22:53:00	1 min instant	5.48	234.85	302.94	67.73	999.61
2014/07/20 22:54:00	1 min instant	5.57	235.00	302.95	67.76	999.57
2014/07/20 22:55:00	1 min instant	5.42	234.76	302.95	67.62	999.61
2014/07/20 22:56:00	1 min instant	5.78	234.74	302.95	67.38	999.61
2014/07/20 22:57:00	1 min instant	6.07	234.80	302.95	67.21	999.57
2014/07/20 22:58:00	1 min instant	6.21	234.76	302.96	67.05	999.54
2014/07/20 22:59:00	1 min instant	6.68	234.86	302.96	66.88	999.54
2014/07/20 23:00:00	1 min instant	6.99	234.84	302.96	66.71	999.54
2014/07/20 23:01:00	1 min instant	7.29	234.89	302.96	66.75	999.54
2014/07/20 23:02:00	1 min instant	7.14	234.74	302.96	67.26	999.54
2014/07/20 23:03:00	1 min instant	7.16	234.81	302.96	67.39	999.57
2014/07/20 23:04:00	1 min instant	6.83	234.79	302.96	67.48	999.54
2014/07/20 23:05:00	1 min instant	6.30	234.82	302.96	67.29	999.50
2014/07/20 23:06:00	1 min instant	6.39	234.95	302.97	67.19	999.47
2014/07/20 23:07:00	1 min instant	6.48	234.80	302.97	66.94	999.50
2014/07/20 23:08:00	1 min instant	5.99	234.90	302.97	66.88	999.54
2014/07/20 23:09:00	1 min instant	6.68	234.97	302.97	66.89	999.54
2014/07/20 23:10:00	1 min instant	6.24	235.04	302.98	67.11	999.54
2014/07/20 23:11:00	1 min instant	6.27	234.91	302.98	67.06	999.50
2014/07/20 23:12:00	1 min instant	6.24	234.85	302.98	67.04	999.54
2014/07/20 23:13:00	1 min instant	6.43	234.87	302.98	66.99	999.57
2014/07/20 23:14:00	1 min instant	6.39	234.95	302.98	66.89	999.54
2014/07/20 23:15:00	1 min instant	6.32	234.82	302.98	66.80	999.57
2014/07/20 23:16:00	1 min instant	6.30	234.86	302.98	66.93	999.57
2014/07/20 23:17:00	1 min instant	6.23	235.01	302.98	66.85	999.54
2014/07/20 23:18:00	1 min instant	6.15	235.02	302.98	66.73	999.57
2014/07/20 23:19:00	1 min instant	6.05	235.03	302.98	66.62	999.57
2014/07/20 23:20:00	1 min instant	6.01	235.09	302.98	66.63	999.61
2014/07/20 23:21:00	1 min instant	5.99	235.06	302.99	66.66	999.67
2014/07/20 23:22:00	1 min instant	5.95	235.13	302.99	66.57	999.67
2014/07/20 23:23:00	1 min instant	5.54	235.09	303.00	66.59	999.74
2014/07/20 23:24:00	1 min instant	5.22	235.17	302.99	66.60	999.81
2014/07/20 23:25:00	1 min instant	5.68	235.04	302.99	66.43	999.74
2014/07/20 23:26:00	1 min instant	5.76	235.14	302.99	66.49	999.81
2014/07/20 23:27:00	1 min instant	5.70	235.06	302.99	66.74	999.81
2014/07/20 23:28:00	1 min instant	5.45	235.21	302.99	66.99	999.81
2014/07/20 23:29:00	1 min instant	5.43	235.03	302.99	67.08	999.81
2014/07/20 23:30:00	1 min instant	5.76	235.04	302.99	67.25	999.88
2014/07/20 23:31:00	1 min instant	5.48	235.17	303.00	67.23	999.81
2014/07/20 23:32:00	1 min instant	5.54	235.12	303.00	67.05	999.81
2014/07/20 23:33:00	1 min instant	5.67	235.13	303.00	66.96	999.78
2014/07/20 23:34:00	1 min instant	5.58	235.04	303.01	66.99	999.84
2014/07/20 23:35:00	1 min instant	5.31	235.01	303.01	66.89	999.84
2014/07/20 23:36:00	1 min instant	5.72	235.15	303.00	66.74	999.84
2014/07/20 23:37:00	1 min instant	5.05	235.01	303.00	66.77	999.88
2014/07/20 23:38:00	1 min instant	5.36	235.07	303.00	66.95	999.88
2014/07/20 23:39:00	1 min instant	5.27	235.05	303.00	67.02	999.81
2014/07/20 23:40:00	1 min instant	5.44	235.11	303.00	66.82	999.84
2014/07/20 23:41:00	1 min instant	5.36	235.21	303.00	66.74	999.88
2014/07/20 23:42:00	1 min instant	5.37	234.98	303.00	66.69	999.81
2014/07/20 23:43:00	1 min instant	5.26	235.10	303.00	66.77	999.88
2014/07/20 23:44:00	1 min instant	5.19	235.04	303.01	66.57	999.91
2014/07/20 23:45:00	1 min instant	5.10	235.06	303.01	66.62	999.91
2014/07/20 23:46:00	1 min instant	5.22	235.04	303.01	66.72	999.95
2014/07/20 23:47:00	1 min instant	5.24	235.07	303.00	66.87	1000.01
2014/07/20 23:48:00	1 min instant	5.35	235.11	303.00	66.93	1000.01
2014/07/20 23:49:00	1 min instant	5.29	235.16	303.00	66.86	1000.01
2014/07/20 23:50:00	1 min instant	5.17	235.16	303.00	66.90	1000.05
2014/07/20 23:51:00	1 min instant	5.23	235.30	303.00	66.91	1000.08
2014/07/20 23:52:00	1 min instant	5.59	235.28	303.00	66.99	1000.08
2014/07/20 23:53:00	1 min instant	5.37	235.17	303.00	67.15	1000.11
2014/07/20 23:54:00	1 min instant	5.35	235.23	303.00	67.20	1000.15
2014/07/20 23:55:00	1 min instant	5.42	235.04	303.00	67.15	1000.11
2014/07/20 23:56:00	1 min instant	5.33	235.17	303.00	67.07	1000.15
2014/07/20 23:57:00	1 min instant	5.39	235.11	303.00	66.97	1000.15
2014/07/20 23:58:00	1 min instant	5.66	235.08	303.00	66.92	1000.18
2014/07/20 23:59:00	1 min instant	5.86	235.10	303.00	66.91	1000.15
2014/07/21 00:00:00	1 min instant	5.83	235.25	303.00	66.89	1000.25
2014/07/21 00:21:00	1 min instant	43.04	235.04	303.10	69.79	1003.03
2014/07/21 00:22:00	1 min instant	29.62	235.12	303.07	65.18	1000.69
2014/07/21 00:23:00	1 min instant	24.83	235.09	303.05	65.33	1000.69
2014/07/21 00:24:00	1 min instant	18.25	235.13	303.04	65.46	1000.69
2014/07/21 00:25:00	1 min instant	16.10	235.12	303.03	65.54	1000.76
2014/07/21 00:26:00	1 min instant	13.83	235.08	303.03	65.61	1000.73
2014/07/21 00:27:00	1 min instant	13.74	235.10	303.02	65.59	1000.76
2014/07/21 00:28:00	1 min instant	10.79	235.12	303.02	65.61	1000.76
2014/07/21 00:29:00	1 min instant	10.65	235.26	303.02	65.59	1000.62
2014/07/21 00:30:00	1 min instant	9.27	235.21	303.02	65.63	1000.76
2014/07/21 00:31:00	1 min instant	9.26	235.26	303.02	65.72	1000.76
2014/07/21 00:32:00	1 min instant	8.45	235.16	303.02	65.82	1000.69
2014/07/21 00:33:00	1 min instant	8.16	235.17	303.01	66.03	1000.83
2014/07/21 00:34:00	1 min instant	8.23	235.23	303.01	66.11	1000.83
2014/07/21 00:35:00	1 min instant	7.53	235.17	303.01	66.22	1000.89
2014/07/21 00:36:00	1 min instant	7.01	235.22	303.01	66.29	1000.89
2014/07/21 00:37:00	1 min instant	7.25	235.20	303.01	66.29	1000.89
2014/07/21 00:38:00	1 min instant	7.02	235.13	303.01	66.26	1000.96
2014/07/21 00:39:00	1 min instant	7.81	235.09	303.01	66.17	1001.00
2014/07/21 00:40:00	1 min instant	8.03	235.07	303.01	66.10	1001.00
2014/07/21 00:41:00	1 min instant	7.83	235.13	303.02	66.02	1001.00
2014/07/21 00:42:00	1 min instant	7.24	235.22	303.02	65.99	1001.03
2014/07/21 00:43:00	1 min instant	6.19	235.14	303.02	66.05	1000.96
2014/07/21 00:44:00	1 min instant	6.05	235.16	303.02	66.14	1001.03
2014/07/21 00:45:00	1 min instant	6.29	235.19	303.02	66.18	1001.03
2014/07/21 00:46:00	1 min instant	7.86	235.16	303.02	66.18	1001.03
2014/07/21 00:47:00	1 min instant	6.99	235.12	303.02	66.23	1001.06
2014/07/21 00:48:00	1 min instant	5.94	235.25	303.02	66.17	1001.13
2014/07/21 00:49:00	1 min instant	7.28	235.16	303.02	66.19	1001.17
2014/07/21 00:50:00	1 min instant	6.69	235.16	303.02	66.22	1001.17
2014/07/21 00:51:00	1 min instant	8.08	235.23	303.02	66.18	1001.23
2014/07/21 00:52:00	1 min instant	8.33	235.26	303.03	66.09	1001.23
2014/07/21 00:53:00	1 min instant	7.17	235.32	303.03	66.05	1001.23
2014/07/21 00:54:00	1 min instant	6.88	235.46	303.03	66.05	1001.23
2014/07/21 00:55:00	1 min instant	6.67	235.12	303.03	66.08	1001.23
2014/07/21 00:56:00	1 min instant	6.67	235.23	303.03	66.12	1001.27
2014/07/21 00:57:00	1 min instant	6.53	235.09	303.03	66.17	1001.27
2014/07/21 00:58:00	1 min instant	6.47	235.18	303.03	66.20	1001.23
2014/07/21 00:59:00	1 min instant	6.45	235.35	303.03	66.18	1001.30
2014/07/21 01:00:00	1 min instant	6.11	235.10	303.03	66.14	1001.27
2014/07/21 01:01:00	1 min instant	6.13	235.17	303.03	66.07	1001.34
2014/07/21 01:02:00	1 min instant	6.27	235.29	303.03	65.99	1001.34
2014/07/21 01:03:00	1 min instant	4.99	235.28	303.03	65.95	1001.30
2014/07/21 01:04:00	1 min instant	5.85	235.25	303.04	65.91	1001.30
2014/07/21 01:05:00	1 min instant	6.02	235.33	303.04	65.86	1001.37
2014/07/21 01:06:00	1 min instant	5.73	235.15	303.04	65.87	1001.34
2014/07/21 01:07:00	1 min instant	5.69	235.21	303.04	65.94	1001.37
2014/07/21 01:08:00	1 min instant	5.51	235.19	303.04	66.00	1001.37
2014/07/21 01:09:00	1 min instant	5.32	235.24	303.04	66.04	1001.37
2014/07/21 01:10:00	1 min instant	5.53	235.26	303.03	66.11	1001.37
2014/07/21 01:11:00	1 min instant	4.44	235.28	303.03	66.14	1001.44
2014/07/21 01:12:00	1 min instant	5.20	235.30	303.03	66.12	1001.40
2014/07/21 01:13:00	1 min instant	5.92	235.27	303.03	66.08	1001.37
2014/07/21 01:14:00	1 min instant	5.43	235.29	303.04	66.01	1001.34
2014/07/21 01:15:00	1 min instant	4.04	235.22	303.04	65.92	1001.34
2014/07/21 01:16:00	1 min instant	5.15	235.25	303.04	65.85	1001.30
2014/07/21 01:17:00	1 min instant	4.11	235.17	303.05	65.75	1001.23
2014/07/21 01:18:00	1 min instant	4.84	235.14	303.04	65.71	1001.27
2014/07/21 01:19:00	1 min instant	4.49	235.20	303.05	65.74	1001.30
2014/07/21 01:20:00	1 min instant	4.83	235.23	303.04	65.79	1001.34
2014/07/21 01:21:00	1 min instant	4.67	235.27	303.04	65.92	1001.37
2014/07/21 01:22:00	1 min instant	4.66	235.29	303.04	65.97	1001.40
2014/07/21 01:23:00	1 min instant	4.64	235.20	303.04	66.03	1001.44
2014/07/21 01:24:00	1 min instant	4.67	235.35	303.03	66.04	1001.44
2014/07/21 01:25:00	1 min instant	4.68	235.17	303.04	66.03	1001.47
2014/07/21 01:26:00	1 min instant	4.63	235.09	303.04	66.00	1001.47
2014/07/21 01:27:00	1 min instant	4.61	235.10	303.04	65.95	1001.47
2014/07/21 01:28:00	1 min instant	4.64	235.06	303.04	65.87	1001.44
2014/07/21 01:29:00	1 min instant	4.28	235.13	303.05	65.80	1001.44
2014/07/21 01:30:00	1 min instant	3.74	235.14	303.05	65.71	1001.40
2014/07/21 01:31:00	1 min instant	3.59	235.29	303.05	65.67	1001.40
2014/07/21 01:32:00	1 min instant	3.62	235.00	303.05	65.68	1001.44
2014/07/21 01:33:00	1 min instant	3.52	235.24	303.05	65.71	1001.40
2014/07/21 01:34:00	1 min instant	3.74	235.21	303.05	65.80	1001.44
2014/07/21 01:35:00	1 min instant	3.76	235.21	303.04	65.86	1001.44
2014/07/21 01:36:00	1 min instant	1.25	235.07	303.04	65.91	1001.44
2014/07/21 01:37:00	1 min instant	7.58	234.98	303.04	65.92	1001.47
2014/07/21 01:38:00	1 min instant	4.53	235.01	303.04	65.94	1001.51
2014/07/21 01:39:00	1 min instant	4.28	235.10	303.04	65.92	1001.54
2014/07/21 01:40:00	1 min instant	2.57	235.05	303.04	65.84	1001.57
2014/07/21 01:41:00	1 min instant	3.27	235.11	303.04	65.78	1001.57
2014/07/21 01:42:00	1 min instant	3.71	235.03	303.04	65.71	1001.57
2014/07/21 01:43:00	1 min instant	2.43	235.10	303.05	65.62	1001.57
2014/07/21 01:44:00	1 min instant	6.46	235.10	303.05	65.53	1001.64
2014/07/21 01:45:00	1 min instant	2.93	235.01	303.06	65.47	1001.57
2014/07/21 01:46:00	1 min instant	3.31	235.12	303.06	65.40	1001.64
2014/07/21 01:47:00	1 min instant	3.62	235.04	303.07	65.38	1001.67
2014/07/21 01:48:00	1 min instant	3.26	235.02	303.07	65.41	1001.71
2014/07/21 01:49:00	1 min instant	3.33	235.06	303.07	65.50	1001.64
2014/07/21 01:50:00	1 min instant	3.15	235.21	303.06	65.62	1001.71
2014/07/21 01:51:00	1 min instant	3.06	235.04	303.06	65.70	1001.67
2014/07/21 01:52:00	1 min instant	3.20	235.08	303.05	65.78	1001.64
2014/07/21 01:53:00	1 min instant	3.09	235.22	303.05	65.78	1001.64
2014/07/21 01:54:00	1 min instant	3.06	235.32	303.05	65.78	1001.67
2014/07/21 01:55:00	1 min instant	3.06	235.14	303.05	65.74	1001.71
2014/07/21 01:56:00	1 min instant	3.11	235.35	303.05	65.70	1001.74
2014/07/21 01:57:00	1 min instant	3.28	235.22	303.05	65.68	1001.71
2014/07/21 01:58:00	1 min instant	3.35	235.16	303.06	65.60	1001.74
2014/07/21 01:59:00	1 min instant	3.42	235.31	303.06	65.54	1001.71
2014/07/21 02:00:00	1 min instant	3.62	235.18	303.07	65.47	1001.74
2014/07/21 02:01:00	1 min instant	3.46	235.27	303.07	65.39	1001.78
2014/07/21 02:02:00	1 min instant	3.59	235.29	303.08	65.31	1001.78
2014/07/21 02:03:00	1 min instant	3.71	235.34	303.08	65.22	1001.81
2014/07/21 02:04:00	1 min instant	3.87	235.20	303.09	65.23	1001.81
2014/07/21 02:05:00	1 min instant	3.64	235.12	303.09	65.23	1001.78
2014/07/21 02:06:00	1 min instant	3.58	235.26	303.08	65.32	1001.74
2014/07/21 02:07:00	1 min instant	3.59	235.41	303.08	65.38	1001.81
2014/07/21 02:08:00	1 min instant	3.54	235.21	303.08	65.44	1001.81
2014/07/21 02:09:00	1 min instant	3.59	235.32	303.07	65.54	1001.78
2014/07/21 02:10:00	1 min instant	3.53	235.28	303.07	65.56	1001.74
2014/07/21 02:11:00	1 min instant	3.46	235.38	303.07	65.58	1001.78
2014/07/21 02:12:00	1 min instant	3.45	235.26	303.07	65.57	1001.78
2014/07/21 02:13:00	1 min instant	3.44	235.32	303.07	65.55	1001.81
2014/07/21 02:14:00	1 min instant	3.52	235.47	303.07	65.49	1001.84
2014/07/21 02:15:00	1 min instant	3.48	235.59	303.07	65.45	1001.84
2014/07/21 02:16:00	1 min instant	3.46	235.44	303.08	65.36	1001.84
2014/07/21 02:17:00	1 min instant	3.46	235.44	303.08	65.31	1001.81
2014/07/21 02:18:00	1 min instant	3.53	235.44	303.08	65.25	1001.78
2014/07/21 02:19:00	1 min instant	3.63	235.47	303.08	65.16	1001.84
2014/07/21 02:20:00	1 min instant	3.73	235.46	303.09	65.10	1001.78
2014/07/21 02:21:00	1 min instant	3.75	235.43	303.09	65.05	1001.71
2014/07/21 02:22:00	1 min instant	3.85	235.37	303.09	65.07	1001.74
2014/07/21 02:23:00	1 min instant	3.97	235.33	303.09	65.13	1001.74
2014/07/21 02:24:00	1 min instant	4.12	235.22	303.09	65.23	1001.78
2014/07/21 02:25:00	1 min instant	4.05	235.41	303.08	65.27	1001.74
2014/07/21 02:26:00	1 min instant	4.20	235.36	303.08	65.36	1001.78
2014/07/21 02:27:00	1 min instant	3.91	235.25	303.08	65.39	1001.81
2014/07/21 02:28:00	1 min instant	4.39	235.31	303.08	65.42	1001.74
2014/07/21 02:29:00	1 min instant	2.87	235.41	303.07	65.42	1001.78
2014/07/21 02:30:00	1 min instant	4.37	235.40	303.07	65.35	1001.78
2014/07/21 02:31:00	1 min instant	4.36	235.34	303.07	65.34	1001.84
2014/07/21 02:32:00	1 min instant	4.05	235.41	303.07	65.25	1001.88
2014/07/21 02:33:00	1 min instant	4.04	235.32	303.08	65.21	1001.84
2014/07/21 02:34:00	1 min instant	3.90	235.41	303.08	65.15	1001.84
2014/07/21 02:35:00	1 min instant	3.94	235.40	303.08	65.05	1001.88
2014/07/21 02:36:00	1 min instant	3.98	235.45	303.09	65.02	1001.84
2014/07/21 02:37:00	1 min instant	3.94	235.53	303.09	65.02	1001.91
2014/07/21 02:38:00	1 min instant	3.95	235.50	303.09	65.02	1001.84
2014/07/21 02:39:00	1 min instant	3.88	235.45	303.08	65.12	1001.88
2014/07/21 02:40:00	1 min instant	3.91	235.45	303.08	65.20	1001.84
2014/07/21 02:41:00	1 min instant	4.00	236.23	303.08	65.25	1001.81
2014/07/21 02:42:00	1 min instant	4.00	235.88	303.08	65.31	1001.84
2014/07/21 02:43:00	1 min instant	4.01	235.97	303.07	65.33	1001.84
2014/07/21 02:44:00	1 min instant	3.89	235.77	303.07	65.32	1001.81
2014/07/21 02:45:00	1 min instant	3.91	235.76	303.07	65.30	1001.84
2014/07/21 02:46:00	1 min instant	4.15	235.86	303.07	65.27	1001.88
2014/07/21 02:47:00	1 min instant	4.42	235.83	303.07	65.20	1001.84
2014/07/21 02:48:00	1 min instant	5.76	235.85	303.07	65.15	1001.88
2014/07/21 02:49:00	1 min instant	3.74	235.91	303.08	65.05	1001.84
2014/07/21 02:50:00	1 min instant	4.24	235.89	303.08	65.03	1001.84
2014/07/21 02:51:00	1 min instant	4.02	236.00	303.08	64.99	1001.84
2014/07/21 02:52:00	1 min instant	4.35	235.98	303.08	64.99	1001.84
2014/07/21 02:53:00	1 min instant	3.99	235.87	303.08	65.06	1001.84
2014/07/21 02:54:00	1 min instant	4.22	235.96	303.08	65.12	1001.88
2014/07/21 02:55:00	1 min instant	4.30	235.94	303.07	65.23	1001.84
2014/07/21 02:56:00	1 min instant	4.45	236.01	303.07	65.25	1001.84
2014/07/21 02:57:00	1 min instant	4.43	236.25	303.07	65.24	1001.88
2014/07/21 02:58:00	1 min instant	4.35	236.41	303.07	65.28	1001.88
2014/07/21 02:59:00	1 min instant	4.56	236.67	303.06	65.27	1001.88
2014/07/21 03:00:00	1 min instant	4.32	236.61	303.06	65.21	1001.88
2014/07/21 03:01:00	1 min instant	4.14	236.51	303.06	65.19	1001.91
2014/07/21 03:02:00	1 min instant	4.10	236.44	303.07	65.13	1001.95
2014/07/21 03:03:00	1 min instant	1.45	236.29	303.07	65.09	1001.91
2014/07/21 03:04:00	1 min instant	3.41	236.14	303.07	65.00	1001.91
2014/07/21 03:05:00	1 min instant	3.87	236.26	303.07	65.00	1001.95
2014/07/21 03:06:00	1 min instant	5.10	236.30	303.07	65.03	1001.91
2014/07/21 03:07:00	1 min instant	4.39	236.36	303.07	65.06	1001.91
2014/07/21 03:08:00	1 min instant	4.18	236.29	303.06	65.14	1001.91
2014/07/21 03:09:00	1 min instant	4.17	236.37	303.06	65.19	1001.91
2014/07/21 03:10:00	1 min instant	4.19	236.11	303.05	65.26	1001.91
2014/07/21 03:11:00	1 min instant	3.39	236.01	303.05	65.28	1001.91
2014/07/21 03:12:00	1 min instant	2.41	236.03	303.05	65.31	1001.91
2014/07/21 03:13:00	1 min instant	2.95	235.97	303.04	65.26	1001.95
2014/07/21 03:14:00	1 min instant	4.00	235.88	303.04	65.21	1001.95
2014/07/21 03:15:00	1 min instant	4.37	235.87	303.04	65.18	1001.91
2014/07/21 03:16:00	1 min instant	3.29	235.88	303.04	65.12	1001.91
2014/07/21 03:17:00	1 min instant	3.53	235.88	303.05	64.98	1001.91
2014/07/21 03:18:00	1 min instant	2.53	235.80	303.05	64.95	1001.95
2014/07/21 03:19:00	1 min instant	2.91	235.85	303.05	64.87	1001.98
2014/07/21 03:20:00	1 min instant	3.49	235.99	303.05	64.81	1001.91
2014/07/21 03:21:00	1 min instant	2.90	236.02	303.05	64.81	1001.95
2014/07/21 03:22:00	1 min instant	3.25	235.91	303.05	64.88	1001.95
2014/07/21 03:23:00	1 min instant	3.32	235.81	303.05	64.93	1001.91
2014/07/21 03:24:00	1 min instant	3.40	235.94	303.05	65.05	1001.91
2014/07/21 03:25:00	1 min instant	3.46	236.11	303.04	65.09	1001.88
2014/07/21 03:26:00	1 min instant	3.66	235.98	303.04	65.13	1001.91
2014/07/21 03:27:00	1 min instant	3.63	235.98	303.04	65.15	1001.91
2014/07/21 03:28:00	1 min instant	3.59	236.13	303.04	65.14	1001.91
2014/07/21 03:29:00	1 min instant	3.68	236.25	303.04	65.09	1001.88
2014/07/21 03:30:00	1 min instant	3.72	236.49	303.04	65.03	1001.88
2014/07/21 03:31:00	1 min instant	3.93	236.46	303.04	64.99	1001.91
2014/07/21 03:32:00	1 min instant	3.91	236.23	303.04	64.91	1001.84
2014/07/21 03:33:00	1 min instant	3.76	236.34	303.05	64.84	1001.91
2014/07/21 03:34:00	1 min instant	3.56	236.12	303.05	64.83	1001.88
2014/07/21 03:35:00	1 min instant	3.95	236.15	303.05	64.85	1001.81
2014/07/21 03:36:00	1 min instant	5.12	236.03	303.04	64.88	1001.81
2014/07/21 03:37:00	1 min instant	5.40	235.98	303.04	64.96	1001.81
2014/07/21 03:38:00	1 min instant	5.17	236.12	303.04	65.03	1001.71
2014/07/21 03:39:00	1 min instant	4.16	236.15	303.03	65.10	1001.78
2014/07/21 03:40:00	1 min instant	3.73	236.28	303.03	65.10	1001.78
2014/07/21 03:41:00	1 min instant	3.99	236.06	303.03	65.12	1001.78
2014/07/21 03:42:00	1 min instant	3.87	236.40	303.03	65.11	1001.78
2014/07/21 03:43:00	1 min instant	3.73	236.28	303.03	65.07	1001.78
2014/07/21 03:44:00	1 min instant	3.99	236.49	303.03	65.03	1001.74
2014/07/21 03:45:00	1 min instant	3.83	236.76	303.03	64.99	1001.78
2014/07/21 03:46:00	1 min instant	3.68	236.94	303.04	64.84	1001.74
2014/07/21 03:47:00	1 min instant	3.86	236.44	303.04	64.81	1001.74
2014/07/21 03:48:00	1 min instant	3.70	236.39	303.04	64.79	1001.74
2014/07/21 03:49:00	1 min instant	3.93	236.34	303.04	64.84	1001.74
2014/07/21 03:50:00	1 min instant	3.88	236.22	303.04	64.90	1001.78
2014/07/21 03:51:00	1 min instant	4.56	236.23	303.03	64.95	1001.78
2014/07/21 03:52:00	1 min instant	1.76	236.27	303.03	65.08	1001.74
2014/07/21 03:53:00	1 min instant	4.10	236.21	303.02	65.12	1001.71
2014/07/21 03:54:00	1 min instant	4.86	236.24	303.02	65.13	1001.71
2014/07/21 03:55:00	1 min instant	3.82	236.10	303.02	65.15	1001.71
2014/07/21 03:56:00	1 min instant	4.32	236.21	303.02	65.10	1001.71
2014/07/21 03:57:00	1 min instant	4.42	236.37	303.02	65.06	1001.64
2014/07/21 03:58:00	1 min instant	4.45	236.23	303.02	65.01	1001.67
2014/07/21 03:59:00	1 min instant	4.46	236.27	303.02	64.95	1001.64
2014/07/21 04:00:00	1 min instant	4.71	236.25	303.03	64.91	1001.67
2014/07/21 04:01:00	1 min instant	4.75	236.38	303.03	64.83	1001.67
2014/07/21 04:02:00	1 min instant	4.80	236.18	303.02	64.85	1001.71
2014/07/21 04:03:00	1 min instant	4.66	236.25	303.02	64.89	1001.64
2014/07/21 04:04:00	1 min instant	4.51	235.95	303.02	64.97	1001.64
2014/07/21 04:05:00	1 min instant	4.40	236.34	303.01	65.02	1001.67
2014/07/21 04:06:00	1 min instant	4.20	236.32	303.01	65.06	1001.64
2014/07/21 04:07:00	1 min instant	4.25	236.28	303.01	65.05	1001.64
2014/07/21 04:08:00	1 min instant	4.31	236.19	303.01	65.03	1001.61
2014/07/21 04:09:00	1 min instant	4.35	236.40	303.01	64.97	1001.64
2014/07/21 04:10:00	1 min instant	4.22	235.93	303.01	64.93	1001.67
2014/07/21 04:11:00	1 min instant	4.13	235.93	303.01	64.89	1001.61
2014/07/21 04:12:00	1 min instant	4.05	236.24	303.01	64.88	1001.61
2014/07/21 04:13:00	1 min instant	4.01	236.15	303.01	64.90	1001.64
2014/07/21 04:14:00	1 min instant	3.98	235.99	303.01	64.93	1001.57
2014/07/21 04:15:00	1 min instant	3.98	236.07	303.00	65.02	1001.61
2014/07/21 04:16:00	1 min instant	3.90	235.81	303.00	65.06	1001.57
2014/07/21 04:17:00	1 min instant	3.95	235.88	302.99	65.12	1001.57
2014/07/21 04:18:00	1 min instant	3.97	236.07	302.99	65.12	1001.57
2014/07/21 04:19:00	1 min instant	3.86	236.00	302.99	65.10	1001.57
2014/07/21 04:20:00	1 min instant	3.73	236.12	302.99	65.08	1001.57
2014/07/21 04:21:00	1 min instant	3.65	235.95	302.99	65.03	1001.54
2014/07/21 04:22:00	1 min instant	3.67	236.16	302.99	65.00	1001.54
2014/07/21 04:23:00	1 min instant	3.78	235.99	302.99	64.93	1001.51
2014/07/21 04:24:00	1 min instant	3.73	235.99	302.99	64.89	1001.51
2014/07/21 04:25:00	1 min instant	3.68	235.95	303.00	64.76	1001.51
2014/07/21 04:26:00	1 min instant	3.71	235.95	303.00	64.65	1001.51
2014/07/21 04:27:00	1 min instant	3.72	235.94	303.01	64.56	1001.51
2014/07/21 04:28:00	1 min instant	3.72	235.84	303.01	64.51	1001.51
2014/07/21 04:29:00	1 min instant	3.71	235.85	303.01	64.47	1001.51
2014/07/21 04:30:00	1 min instant	3.66	235.63	303.01	64.48	1001.44
2014/07/21 04:31:00	1 min instant	3.60	235.61	303.01	64.61	1001.47
2014/07/21 04:32:00	1 min instant	3.55	235.43	303.01	64.71	1001.51
2014/07/21 04:33:00	1 min instant	3.50	235.59	303.00	64.77	1001.44
2014/07/21 04:34:00	1 min instant	3.54	235.88	303.00	64.86	1001.44
2014/07/21 04:35:00	1 min instant	3.54	235.99	303.00	64.90	1001.37
2014/07/21 04:36:00	1 min instant	3.59	235.99	302.99	64.90	1001.37
2014/07/21 04:37:00	1 min instant	3.62	235.99	302.99	64.92	1001.37
2014/07/21 04:38:00	1 min instant	3.61	235.86	302.99	64.90	1001.30
2014/07/21 04:39:00	1 min instant	3.66	235.80	302.99	64.86	1001.30
2014/07/21 04:40:00	1 min instant	3.59	235.60	302.99	64.77	1001.37
2014/07/21 04:41:00	1 min instant	3.56	235.65	303.00	64.68	1001.37
2014/07/21 04:42:00	1 min instant	3.79	235.66	303.00	64.59	1001.37
2014/07/21 04:43:00	1 min instant	3.71	235.89	303.00	64.53	1001.34
2014/07/21 04:44:00	1 min instant	3.75	235.64	303.01	64.49	1001.34
2014/07/21 04:45:00	1 min instant	3.75	235.71	303.01	64.40	1001.34
2014/07/21 04:46:00	1 min instant	3.89	235.72	303.02	64.31	1001.30
2014/07/21 04:47:00	1 min instant	3.82	235.48	303.02	64.27	1001.27
2014/07/21 04:48:00	1 min instant	3.90	235.56	303.03	64.18	1001.27
2014/07/21 04:49:00	1 min instant	3.92	235.68	303.04	64.11	1001.23
2014/07/21 04:50:00	1 min instant	3.81	235.95	303.04	64.07	1001.20
2014/07/21 04:51:00	1 min instant	3.90	235.89	303.05	64.05	1001.17
2014/07/21 04:52:00	1 min instant	3.81	235.57	303.05	64.09	1001.17
2014/07/21 04:53:00	1 min instant	3.76	235.58	303.05	64.12	1001.17
2014/07/21 04:54:00	1 min instant	3.71	235.48	303.05	64.23	1001.13
2014/07/21 04:55:00	1 min instant	3.72	235.73	303.04	64.29	1001.10
2014/07/21 04:56:00	1 min instant	3.70	235.68	303.04	64.37	1001.06
2014/07/21 04:57:00	1 min instant	3.66	235.43	303.04	64.41	1001.03
2014/07/21 04:58:00	1 min instant	3.67	235.63	303.04	64.46	1001.06
2014/07/21 04:59:00	1 min instant	3.67	235.57	303.04	64.47	1001.00
2014/07/21 05:00:00	1 min instant	3.64	235.39	303.03	64.43	1000.96
2014/07/21 05:01:00	1 min instant	3.67	235.69	303.03	64.41	1000.96
2014/07/21 05:02:00	1 min instant	3.69	235.74	303.03	64.37	1001.00
2014/07/21 05:03:00	1 min instant	3.65	235.64	303.04	64.35	1000.96
2014/07/21 05:04:00	1 min instant	3.65	235.61	303.04	64.32	1001.00
2014/07/21 05:05:00	1 min instant	3.67	235.72	303.04	64.27	1001.10
2014/07/21 05:06:00	1 min instant	3.63	235.55	303.04	64.21	1001.06
2014/07/21 05:07:00	1 min instant	3.64	235.63	303.05	64.13	1001.10
2014/07/21 05:08:00	1 min instant	3.60	235.58	303.05	64.09	1001.06
2014/07/21 05:09:00	1 min instant	3.63	235.65	303.05	64.05	1001.10
2014/07/21 05:10:00	1 min instant	3.60	235.55	303.06	63.99	1001.10
2014/07/21 05:11:00	1 min instant	3.56	235.44	303.07	63.95	1001.10
2014/07/21 05:12:00	1 min instant	3.62	235.72	303.07	63.90	1001.13
2014/07/21 05:13:00	1 min instant	3.66	235.53	303.08	63.92	1001.10
2014/07/21 05:14:00	1 min instant	3.72	235.60	303.09	63.87	1001.10
2014/07/21 05:15:00	1 min instant	3.81	235.40	303.09	63.86	1001.10
2014/07/21 05:16:00	1 min instant	4.02	235.35	303.10	63.79	1001.06
2014/07/21 05:17:00	1 min instant	4.23	235.41	303.10	63.81	1001.03
2014/07/21 05:18:00	1 min instant	4.43	235.55	303.10	63.83	1001.03
2014/07/21 05:19:00	1 min instant	5.38	235.49	303.10	63.96	1001.03
2014/07/21 05:20:00	1 min instant	5.23	235.26	303.10	64.11	1001.00
2014/07/21 05:21:00	1 min instant	5.21	235.34	303.10	64.13	1000.96
2014/07/21 05:22:00	1 min instant	5.07	235.33	303.09	64.19	1000.96
2014/07/21 05:23:00	1 min instant	5.15	235.38	303.09	64.28	1000.96
2014/07/21 05:24:00	1 min instant	5.11	235.43	303.09	64.27	1000.96
2014/07/21 05:25:00	1 min instant	5.17	235.54	303.09	64.27	1000.96
2014/07/21 05:26:00	1 min instant	5.13	235.39	303.09	64.30	1000.96
2014/07/21 05:27:00	1 min instant	5.15	235.35	303.09	64.26	1001.00
2014/07/21 05:28:00	1 min instant	4.91	235.46	303.09	64.21	1000.96
2014/07/21 05:29:00	1 min instant	4.48	235.58	303.09	64.17	1001.03
2014/07/21 05:30:00	1 min instant	4.37	235.58	303.10	64.07	1001.00
2014/07/21 05:31:00	1 min instant	-1.38	235.54	303.10	64.03	1000.93
2014/07/21 05:32:00	1 min instant	3.69	235.71	303.10	63.97	1000.93
2014/07/21 05:33:00	1 min instant	4.44	235.83	303.11	63.89	1000.89
2014/07/21 05:34:00	1 min instant	4.41	235.61	303.11	63.85	1000.89
2014/07/21 05:35:00	1 min instant	4.27	235.78	303.12	63.80	1000.86
2014/07/21 05:36:00	1 min instant	4.17	236.06	303.12	63.78	1000.89
2014/07/21 05:37:00	1 min instant	4.27	235.79	303.12	63.79	1000.89
2014/07/21 05:38:00	1 min instant	4.35	235.78	303.12	63.92	1000.93
2014/07/21 05:39:00	1 min instant	4.56	235.74	303.11	63.99	1000.89
2014/07/21 05:40:00	1 min instant	4.58	235.68	303.11	64.09	1000.89
2014/07/21 05:41:00	1 min instant	4.61	235.69	303.11	64.14	1000.89
2014/07/21 05:42:00	1 min instant	4.58	235.66	303.10	64.19	1000.76
2014/07/21 05:43:00	1 min instant	4.65	235.67	303.10	64.24	1000.79
2014/07/21 05:44:00	1 min instant	5.00	235.70	303.10	64.28	1000.76
2014/07/21 05:45:00	1 min instant	4.75	235.64	303.10	64.30	1000.76
2014/07/21 05:46:00	1 min instant	4.27	235.53	303.10	64.27	1000.76
2014/07/21 05:47:00	1 min instant	5.31	235.70	303.10	64.24	1000.76
2014/07/21 05:48:00	1 min instant	5.54	235.48	303.10	64.20	1000.76
2014/07/21 05:49:00	1 min instant	4.22	235.62	303.10	64.11	1000.83
2014/07/21 05:50:00	1 min instant	4.36	235.47	303.10	64.06	1000.83
2014/07/21 05:51:00	1 min instant	4.06	235.48	303.11	64.01	1000.79
2014/07/21 05:52:00	1 min instant	4.29	235.49	303.11	63.94	1000.79
2014/07/21 05:53:00	1 min instant	4.35	235.67	303.11	63.91	1000.79
2014/07/21 05:54:00	1 min instant	4.39	235.43	303.12	63.91	1000.76
2014/07/21 05:55:00	1 min instant	4.23	235.65	303.12	63.95	1000.76
2014/07/21 05:56:00	1 min instant	4.31	235.72	303.12	63.96	1000.79
2014/07/21 05:57:00	1 min instant	4.43	235.76	303.11	64.05	1000.76
2014/07/21 05:58:00	1 min instant	4.50	235.60	303.11	64.12	1000.76
2014/07/21 05:59:00	1 min instant	4.42	235.95	303.10	64.25	1000.76
2014/07/21 06:00:00	1 min instant	4.49	235.72	303.10	64.27	1000.73
2014/07/21 06:01:00	1 min instant	4.01	235.61	303.10	64.27	1000.76
2014/07/21 06:02:00	1 min instant	3.60	235.95	303.10	64.31	1000.76
2014/07/21 06:03:00	1 min instant	3.99	235.69	303.10	64.31	1000.79
2014/07/21 06:04:00	1 min instant	2.70	235.57	303.10	64.24	1000.79
2014/07/21 06:05:00	1 min instant	5.71	235.63	303.10	64.20	1000.76
2014/07/21 06:06:00	1 min instant	6.61	235.50	303.10	64.17	1000.73
2014/07/21 06:07:00	1 min instant	6.31	235.56	303.10	64.07	1000.76
2014/07/21 06:08:00	1 min instant	5.22	235.60	303.10	64.03	1000.76
2014/07/21 06:09:00	1 min instant	3.62	235.51	303.11	64.03	1000.69
2014/07/21 06:10:00	1 min instant	4.19	235.55	303.11	63.99	1000.69
2014/07/21 06:11:00	1 min instant	4.04	235.81	303.11	64.01	1000.69
2014/07/21 06:12:00	1 min instant	4.51	235.67	303.11	64.05	1000.66
2014/07/21 06:13:00	1 min instant	4.55	235.80	303.10	64.14	1000.66
2014/07/21 06:14:00	1 min instant	4.32	235.71	303.10	64.24	1000.62
2014/07/21 06:15:00	1 min instant	4.42	235.74	303.09	64.35	1000.62
2014/07/21 06:16:00	1 min instant	4.32	235.77	303.09	64.39	1000.56
2014/07/21 06:17:00	1 min instant	4.34	235.70	303.09	64.37	1000.56
2014/07/21 06:18:00	1 min instant	4.43	235.76	303.09	64.40	1000.56
2014/07/21 06:19:00	1 min instant	3.90	235.65	303.08	64.38	1000.49
2014/07/21 06:20:00	1 min instant	3.01	235.74	303.08	64.36	1000.52
2014/07/21 06:21:00	1 min instant	3.59	235.78	303.09	64.28	1000.56
2014/07/21 06:22:00	1 min instant	4.50	235.67	303.09	64.24	1000.56
2014/07/21 06:23:00	1 min instant	4.46	235.68	303.09	64.19	1000.56
2014/07/21 06:24:00	1 min instant	4.36	235.61	303.09	64.12	1000.59
2014/07/21 06:25:00	1 min instant	4.22	235.81	303.09	64.10	1000.52
2014/07/21 06:26:00	1 min instant	4.15	235.80	303.10	64.06	1000.49
2014/07/21 06:27:00	1 min instant	4.13	235.77	303.10	64.11	1000.49
2014/07/21 06:28:00	1 min instant	4.09	235.65	303.09	64.19	1000.52
2014/07/21 06:29:00	1 min instant	4.08	235.50	303.09	64.24	1000.45
2014/07/21 06:30:00	1 min instant	4.10	235.65	303.09	64.35	1000.49
2014/07/21 06:31:00	1 min instant	4.12	235.70	303.08	64.49	1000.49
2014/07/21 06:32:00	1 min instant	4.14	235.83	303.08	64.52	1000.45
2014/07/21 06:33:00	1 min instant	4.10	235.71	303.07	64.53	1000.49
2014/07/21 06:34:00	1 min instant	4.14	235.72	303.07	64.55	1000.49
2014/07/21 06:35:00	1 min instant	4.09	235.61	303.07	64.54	1000.45
2014/07/21 06:36:00	1 min instant	4.12	235.57	303.07	64.47	1000.42
2014/07/21 06:37:00	1 min instant	4.13	235.32	303.07	64.44	1000.42
2014/07/21 06:38:00	1 min instant	4.14	235.53	303.07	64.36	1000.42
2014/07/21 06:39:00	1 min instant	4.36	235.49	303.08	64.27	1000.42
2014/07/21 06:40:00	1 min instant	-7.92	235.51	303.08	64.20	1000.42
2014/07/21 06:41:00	1 min instant	4.47	235.82	303.08	64.16	1000.45
2014/07/21 06:42:00	1 min instant	4.14	235.56	303.08	64.15	1000.39
2014/07/21 06:43:00	1 min instant	3.80	235.54	303.08	64.14	1000.39
2014/07/21 06:44:00	1 min instant	4.34	235.75	303.07	64.25	1000.39
2014/07/21 06:45:00	1 min instant	4.80	235.71	303.07	64.29	1000.39
2014/07/21 06:46:00	1 min instant	4.51	235.68	303.06	64.35	1000.32
2014/07/21 06:47:00	1 min instant	4.45	235.79	303.05	64.41	1000.35
2014/07/21 06:48:00	1 min instant	4.41	235.70	303.05	64.39	1000.35
2014/07/21 06:49:00	1 min instant	4.27	235.61	303.05	64.37	1000.35
2014/07/21 06:50:00	1 min instant	4.16	235.71	303.05	64.34	1000.35
2014/07/21 06:51:00	1 min instant	4.26	235.46	303.05	64.27	1000.35
2014/07/21 06:52:00	1 min instant	4.47	235.49	303.05	64.22	1000.35
2014/07/21 06:53:00	1 min instant	4.59	235.40	303.05	64.16	1000.35
2014/07/21 06:54:00	1 min instant	4.05	235.68	303.05	64.06	1000.35
2014/07/21 06:55:00	1 min instant	4.33	235.50	303.06	63.95	1000.35
2014/07/21 06:56:00	1 min instant	5.01	235.47	303.06	63.89	1000.35
2014/07/21 06:57:00	1 min instant	5.07	235.62	303.06	63.87	1000.32
2014/07/21 06:58:00	1 min instant	5.44	235.74	303.06	63.88	1000.35
2014/07/21 06:59:00	1 min instant	5.39	235.47	303.06	63.89	1000.35
2014/07/21 07:00:00	1 min instant	5.25	235.52	303.05	64.04	1000.35
2014/07/21 07:01:00	1 min instant	5.25	235.27	303.05	64.08	1000.35
2014/07/21 07:02:00	1 min instant	5.50	235.65	303.04	64.14	1000.35
2014/07/21 07:03:00	1 min instant	5.60	235.55	303.04	64.19	1000.32
2014/07/21 07:04:00	1 min instant	5.56	235.26	303.03	64.19	1000.28
2014/07/21 07:05:00	1 min instant	5.61	235.58	303.03	64.14	1000.35
2014/07/21 07:06:00	1 min instant	5.84	235.69	303.03	64.12	1000.32
2014/07/21 07:07:00	1 min instant	5.75	235.85	303.03	64.04	1000.32
2014/07/21 07:08:00	1 min instant	6.03	235.71	303.03	64.01	1000.28
2014/07/21 07:09:00	1 min instant	6.29	235.60	303.03	63.96	1000.32
2014/07/21 07:10:00	1 min instant	5.31	235.85	303.04	63.85	1000.28
2014/07/21 07:11:00	1 min instant	6.42	235.89	303.04	63.82	1000.25
2014/07/21 07:12:00	1 min instant	4.80	235.93	303.04	63.75	1000.25
2014/07/21 07:13:00	1 min instant	5.65	235.96	303.05	63.72	1000.25
2014/07/21 07:14:00	1 min instant	5.75	235.80	303.05	63.71	1000.25
2014/07/21 07:15:00	1 min instant	5.97	235.79	303.05	63.77	1000.28
2014/07/21 07:16:00	1 min instant	6.03	235.67	303.04	63.83	1000.28
2014/07/21 07:17:00	1 min instant	6.28	235.80	303.04	63.90	1000.28
2014/07/21 07:18:00	1 min instant	6.25	235.92	303.04	63.98	1000.28
2014/07/21 07:19:00	1 min instant	6.35	235.76	303.03	63.99	1000.28
2014/07/21 07:20:00	1 min instant	6.40	235.87	303.03	63.99	1000.32
2014/07/21 07:21:00	1 min instant	6.41	235.65	303.03	63.99	1000.32
2014/07/21 07:22:00	1 min instant	6.70	235.87	303.03	63.94	1000.35
2014/07/21 07:23:00	1 min instant	6.68	235.72	303.03	63.91	1000.28
2014/07/21 07:24:00	1 min instant	6.60	235.56	303.03	63.85	1000.32
2014/07/21 07:25:00	1 min instant	6.52	235.66	303.03	63.80	1000.35
2014/07/21 07:26:00	1 min instant	6.50	235.49	303.03	63.79	1000.35
2014/07/21 07:27:00	1 min instant	6.60	235.59	303.03	63.72	1000.35
2014/07/21 07:28:00	1 min instant	6.52	235.46	303.04	63.63	1000.42
2014/07/21 07:29:00	1 min instant	6.53	235.42	303.04	63.64	1000.42
2014/07/21 07:30:00	1 min instant	6.74	235.52	303.04	63.56	1000.42
2014/07/21 07:31:00	1 min instant	7.13	235.74	303.05	63.54	1000.39
2014/07/21 07:32:00	1 min instant	6.39	235.77	303.06	63.44	1000.45
2014/07/21 07:33:00	1 min instant	6.38	235.67	303.06	63.39	1000.49
2014/07/21 07:34:00	1 min instant	6.35	235.73	303.06	63.40	1000.49
2014/07/21 07:35:00	1 min instant	6.30	235.75	303.06	63.53	1000.52
2014/07/21 07:36:00	1 min instant	6.21	235.47	303.06	63.53	1000.49
2014/07/21 07:37:00	1 min instant	6.22	235.24	303.06	63.66	1000.49
2014/07/21 07:38:00	1 min instant	6.18	235.44	303.05	63.70	1000.49
2014/07/21 07:39:00	1 min instant	6.12	235.51	303.05	63.77	1000.49
2014/07/21 07:40:00	1 min instant	5.99	235.38	303.05	63.76	1000.49
2014/07/21 07:41:00	1 min instant	5.83	235.36	303.04	63.77	1000.49
2014/07/21 07:42:00	1 min instant	5.78	235.63	303.04	63.70	1000.39
2014/07/21 07:43:00	1 min instant	5.79	235.69	303.04	63.70	1000.42
2014/07/21 07:44:00	1 min instant	5.66	235.50	303.04	63.61	1000.42
2014/07/21 07:45:00	1 min instant	5.62	235.54	303.04	63.56	1000.42
2014/07/21 07:46:00	1 min instant	5.59	235.80	303.05	63.64	1000.42
2014/07/21 07:47:00	1 min instant	5.55	235.81	303.05	63.48	1000.42
2014/07/21 07:48:00	1 min instant	5.53	235.70	303.05	63.45	1000.45
2014/07/21 07:49:00	1 min instant	5.44	235.65	303.05	63.46	1000.45
2014/07/21 07:50:00	1 min instant	5.42	235.78	303.06	63.34	1000.45
2014/07/21 07:51:00	1 min instant	5.35	235.60	303.06	63.30	1000.49
2014/07/21 07:52:00	1 min instant	5.33	235.61	303.07	63.24	1000.49
2014/07/21 07:53:00	1 min instant	5.25	235.59	303.07	63.16	1000.49
2014/07/21 07:54:00	1 min instant	5.22	235.67	303.08	63.11	1000.59
2014/07/21 07:55:00	1 min instant	5.08	235.55	303.09	63.00	1000.52
2014/07/21 07:56:00	1 min instant	4.92	235.84	303.09	62.93	1000.52
2014/07/21 07:57:00	1 min instant	4.76	235.73	303.10	62.86	1000.52
2014/07/21 07:58:00	1 min instant	4.72	235.54	303.11	62.78	1000.49
2014/07/21 07:59:00	1 min instant	5.49	235.63	303.11	62.79	1000.56
2014/07/21 08:00:00	1 min instant	3.72	235.60	303.12	62.76	1000.56
2014/07/21 08:01:00	1 min instant	4.63	235.39	303.12	62.80	1000.56
2014/07/21 08:02:00	1 min instant	4.78	235.45	303.12	62.85	1000.56
2014/07/21 08:03:00	1 min instant	4.87	235.71	303.12	63.02	1000.59
2014/07/21 08:04:00	1 min instant	4.94	235.57	303.11	63.08	1000.62
2014/07/21 08:05:00	1 min instant	5.09	235.41	303.11	63.23	1000.62
2014/07/21 08:06:00	1 min instant	5.10	235.46	303.11	63.25	1000.62
2014/07/21 08:07:00	1 min instant	5.10	235.69	303.11	63.31	1000.66
2014/07/21 08:08:00	1 min instant	5.10	235.37	303.10	63.38	1000.62
2014/07/21 08:09:00	1 min instant	5.10	235.43	303.10	63.29	1000.62
2014/07/21 08:10:00	1 min instant	5.19	235.62	303.10	63.32	1000.59
2014/07/21 08:11:00	1 min instant	5.20	235.69	303.10	63.29	1000.62
2014/07/21 08:12:00	1 min instant	5.32	235.85	303.10	63.25	1000.66
2014/07/21 08:13:00	1 min instant	5.34	235.51	303.11	63.21	1000.69
2014/07/21 08:14:00	1 min instant	5.34	235.37	303.11	63.15	1000.73
2014/07/21 08:15:00	1 min instant	5.35	235.61	303.11	63.10	1000.66
2014/07/21 08:16:00	1 min instant	5.48	235.91	303.11	63.09	1000.69
2014/07/21 08:17:00	1 min instant	5.52	235.69	303.12	63.03	1000.69
2014/07/21 08:18:00	1 min instant	5.53	235.50	303.12	62.98	1000.69
2014/07/21 08:19:00	1 min instant	5.62	235.78	303.13	62.98	1000.73
2014/07/21 08:20:00	1 min instant	5.95	235.59	303.13	62.96	1000.76
2014/07/21 08:21:00	1 min instant	6.88	235.79	303.14	62.90	1000.79
2014/07/21 08:22:00	1 min instant	7.12	235.89	303.14	62.88	1000.83
2014/07/21 08:23:00	1 min instant	6.71	236.09	303.15	62.83	1000.83
2014/07/21 08:24:00	1 min instant	6.77	235.96	303.15	62.84	1000.83
2014/07/21 08:25:00	1 min instant	7.29	236.00	303.15	62.84	1000.79
2014/07/21 08:26:00	1 min instant	7.21	236.09	303.15	62.94	1000.76
2014/07/21 08:27:00	1 min instant	7.88	236.00	303.15	63.07	1000.83
2014/07/21 08:28:00	1 min instant	7.37	236.09	303.14	63.14	1000.83
2014/07/21 08:29:00	1 min instant	6.90	236.09	303.14	63.19	1000.83
2014/07/21 08:30:00	1 min instant	6.58	236.16	303.14	63.22	1000.79
2014/07/21 08:31:00	1 min instant	6.03	235.94	303.13	63.20	1000.79
2014/07/21 08:32:00	1 min instant	6.31	236.10	303.13	63.21	1000.79
2014/07/21 08:33:00	1 min instant	6.14	236.02	303.13	63.17	1000.76
2014/07/21 08:34:00	1 min instant	7.26	235.90	303.13	63.16	1000.76
2014/07/21 08:35:00	1 min instant	7.77	235.58	303.13	63.16	1000.79
2014/07/21 08:36:00	1 min instant	7.90	235.43	303.13	63.11	1000.76
2014/07/21 08:37:00	1 min instant	7.80	235.48	303.13	63.09	1000.79
2014/07/21 08:38:00	1 min instant	7.62	235.57	303.14	63.05	1000.79
2014/07/21 08:39:00	1 min instant	7.94	235.36	303.14	63.05	1000.83
2014/07/21 08:40:00	1 min instant	7.71	235.39	303.14	63.00	1000.83
2014/07/21 08:41:00	1 min instant	7.71	235.53	303.15	62.96	1000.79
2014/07/21 08:42:00	1 min instant	7.67	235.57	303.15	62.92	1000.79
2014/07/21 08:43:00	1 min instant	7.75	235.41	303.16	62.92	1000.76
2014/07/21 08:44:00	1 min instant	7.73	235.33	303.16	62.93	1000.83
2014/07/21 08:45:00	1 min instant	7.74	235.35	303.16	62.95	1000.83
2014/07/21 08:46:00	1 min instant	7.81	235.58	303.16	63.10	1000.83
2014/07/21 08:47:01	1 min instant	7.78	235.43	303.15	63.18	1000.79
2014/07/21 08:48:00	1 min instant	7.82	235.63	303.15	63.23	1000.86
2014/07/21 08:49:00	1 min instant	7.86	235.50	303.15	63.29	1000.86
2014/07/21 08:50:00	1 min instant	7.88	235.38	303.14	63.36	1000.86
2014/07/21 08:51:00	1 min instant	7.92	235.44	303.14	63.36	1000.89
2014/07/21 08:52:00	1 min instant	7.98	235.53	303.14	63.39	1000.86
2014/07/21 08:53:00	1 min instant	7.99	235.42	303.13	63.36	1000.86
2014/07/21 08:54:00	1 min instant	7.99	235.45	303.13	63.29	1000.86
2014/07/21 08:55:00	1 min instant	7.97	235.52	303.13	63.23	1000.89
2014/07/21 08:56:00	1 min instant	7.98	235.45	303.13	63.16	1000.86
2014/07/21 08:57:00	1 min instant	7.96	235.43	303.13	63.09	1000.86
2014/07/21 08:58:00	1 min instant	7.96	235.41	303.14	63.05	1000.89
2014/07/21 08:59:00	1 min instant	7.99	235.53	303.14	62.96	1000.89
2014/07/21 09:00:00	1 min instant	8.02	235.43	303.14	62.96	1000.86
2014/07/21 09:01:00	1 min instant	8.09	235.46	303.15	62.88	1000.89
2014/07/21 09:02:00	1 min instant	8.11	235.46	303.15	62.83	1000.89
2014/07/21 09:03:00	1 min instant	8.50	235.54	303.15	62.83	1000.89
2014/07/21 09:04:00	1 min instant	8.86	235.53	303.16	62.83	1000.89
2014/07/21 09:05:00	1 min instant	8.87	235.49	303.16	62.85	1000.96
2014/07/21 09:06:00	1 min instant	8.72	235.45	303.15	63.01	1000.96
2014/07/21 09:07:00	1 min instant	8.52	235.58	303.15	63.12	1000.96
2014/07/21 09:08:00	1 min instant	8.56	235.50	303.15	63.21	1000.96
2014/07/21 09:09:00	1 min instant	8.59	235.54	303.14	63.23	1001.00
2014/07/21 09:10:00	1 min instant	8.72	235.49	303.14	63.38	1001.00
2014/07/21 09:11:00	1 min instant	8.64	235.46	303.13	63.29	1001.03
2014/07/21 09:12:00	1 min instant	8.58	235.44	303.13	63.31	1001.03
2014/07/21 09:13:00	1 min instant	8.64	235.45	303.13	63.25	1001.03
2014/07/21 09:14:00	1 min instant	8.62	235.45	303.13	63.18	1001.03
2014/07/21 09:15:00	1 min instant	8.76	235.54	303.13	63.13	1001.00
2014/07/21 09:16:00	1 min instant	8.86	235.48	303.13	63.11	1001.03
2014/07/21 09:17:00	1 min instant	8.91	235.43	303.14	63.08	1001.03
2014/07/21 09:18:00	1 min instant	9.77	235.52	303.14	62.98	1001.03
2014/07/21 09:19:00	1 min instant	8.82	235.42	303.14	62.88	1001.00
2014/07/21 09:20:00	1 min instant	8.57	235.35	303.14	62.89	1001.00
2014/07/21 09:21:00	1 min instant	8.44	235.42	303.14	62.87	1001.00
2014/07/21 09:22:00	1 min instant	8.40	235.53	303.14	62.97	1000.96
2014/07/21 09:23:00	1 min instant	8.54	235.40	303.14	63.06	1000.96
2014/07/21 09:24:00	1 min instant	9.00	235.35	303.13	63.18	1000.96
2014/07/21 09:25:00	1 min instant	9.44	235.40	303.13	63.31	1000.89
2014/07/21 09:26:00	1 min instant	9.51	235.43	303.13	63.34	1000.96
2014/07/21 09:27:00	1 min instant	9.45	235.53	303.13	63.36	1000.89
2014/07/21 09:28:00	1 min instant	9.64	235.48	303.12	63.39	1000.83
2014/07/21 09:29:00	1 min instant	9.66	235.52	303.12	63.32	1000.96
2014/07/21 09:30:00	1 min instant	9.63	235.50	303.12	63.34	1000.93
2014/07/21 09:31:00	1 min instant	9.54	235.39	303.12	63.28	1000.93
2014/07/21 09:32:00	1 min instant	9.69	235.51	303.11	63.27	1001.00
2014/07/21 09:33:00	1 min instant	9.70	235.49	303.11	63.23	1001.00
2014/07/21 09:34:00	1 min instant	9.83	235.51	303.12	63.16	1000.93
2014/07/21 09:35:00	1 min instant	9.88	235.54	303.12	63.08	1001.10
2014/07/21 09:36:00	1 min instant	10.03	235.53	303.12	63.02	1001.10
2014/07/21 09:37:00	1 min instant	10.25	235.52	303.13	62.93	1000.96
2014/07/21 09:38:00	1 min instant	10.18	235.46	303.13	62.84	1001.20
2014/07/21 09:39:00	1 min instant	9.83	235.46	303.14	62.83	1001.17
2014/07/21 09:40:00	1 min instant	9.85	235.48	303.14	62.84	1001.13
2014/07/21 09:41:00	1 min instant	9.75	235.57	303.13	62.90	1001.23
2014/07/21 09:42:00	1 min instant	10.01	235.54	303.13	63.01	1001.27
2014/07/21 09:43:00	1 min instant	10.24	235.51	303.13	63.10	1001.27
2014/07/21 09:44:00	1 min instant	10.30	235.62	303.12	63.18	1001.17
2014/07/21 09:45:00	1 min instant	10.27	235.53	303.11	63.23	1001.23
2014/07/21 09:46:00	1 min instant	10.43	235.47	303.12	63.22	1001.13
2014/07/21 09:47:00	1 min instant	11.16	235.66	303.11	63.21	1001.23
2014/07/21 09:48:00	1 min instant	10.97	235.59	303.11	63.18	1001.34
2014/07/21 09:49:00	1 min instant	10.62	235.54	303.11	63.20	1001.34
2014/07/21 09:50:00	1 min instant	10.81	235.67	303.11	63.15	1001.34
2014/07/21 09:51:00	1 min instant	10.83	235.49	303.11	63.09	1001.30
2014/07/21 09:52:00	1 min instant	11.07	235.71	303.11	63.02	1001.30
2014/07/21 09:53:00	1 min instant	10.83	235.62	303.12	62.95	1001.23
2014/07/21 09:54:00	1 min instant	10.97	235.36	303.11	62.87	1001.30
2014/07/21 09:55:00	1 min instant	11.77	235.43	303.12	62.83	1001.30
2014/07/21 09:56:00	1 min instant	9.57	235.52	303.12	62.85	1001.34
2014/07/21 09:57:00	1 min instant	10.35	235.39	303.11	62.91	1001.40
2014/07/21 09:58:00	1 min instant	10.68	235.46	303.11	63.02	1001.44
2014/07/21 09:59:00	1 min instant	9.87	235.45	303.10	63.11	1001.44
2014/07/21 10:00:00	1 min instant	10.10	235.22	303.11	63.17	1001.40
2014/07/21 10:01:00	1 min instant	10.02	235.37	303.11	63.22	1001.30
2014/07/21 10:02:00	1 min instant	9.30	235.31	303.09	63.26	1001.51
2014/07/21 10:03:00	1 min instant	9.73	235.40	303.09	63.22	1001.47
2014/07/21 10:04:00	1 min instant	9.84	235.30	303.09	63.20	1001.57
2014/07/21 10:05:00	1 min instant	10.69	235.32	303.09	63.20	1001.47
2014/07/21 10:06:00	1 min instant	10.71	235.39	303.09	63.14	1001.57
2014/07/21 10:07:00	1 min instant	10.87	235.51	303.10	63.09	1001.37
2014/07/21 10:08:00	1 min instant	10.66	235.33	303.09	63.12	1001.47
2014/07/21 10:09:00	1 min instant	10.63	235.35	303.08	63.17	1001.54
2014/07/21 10:10:00	1 min instant	10.57	235.23	303.08	63.22	1001.44
2014/07/21 10:11:00	1 min instant	10.57	235.32	303.08	63.29	1001.47
2014/07/21 10:12:00	1 min instant	10.66	235.32	303.07	63.34	1001.64
2014/07/21 10:13:00	1 min instant	10.74	235.40	303.07	63.40	1001.51
2014/07/21 10:14:00	1 min instant	10.61	235.34	303.05	63.46	1001.64
2014/07/21 10:15:00	1 min instant	10.54	235.35	303.05	63.39	1001.64
2014/07/21 10:16:00	1 min instant	10.31	235.35	303.06	63.39	1001.44
2014/07/21 10:17:00	1 min instant	11.72	235.37	303.04	63.37	1001.61
2014/07/21 10:18:00	1 min instant	11.24	235.60	303.04	63.28	1001.67
2014/07/21 10:19:00	1 min instant	10.62	235.45	303.05	63.24	1001.61
2014/07/21 10:20:00	1 min instant	10.26	235.58	303.05	63.16	1001.71
2014/07/21 10:21:00	1 min instant	10.72	235.66	303.05	63.12	1001.74
2014/07/21 10:22:00	1 min instant	10.57	235.60	303.05	63.06	1001.78
2014/07/21 10:23:00	1 min instant	10.40	235.47	303.06	62.98	1001.81
2014/07/21 10:24:00	1 min instant	10.92	235.52	303.06	62.95	1001.84
2014/07/21 10:25:00	1 min instant	11.48	235.68	303.07	62.90	1001.84
2014/07/21 10:26:00	1 min instant	11.49	235.69	303.07	62.91	1001.88
2014/07/21 10:27:00	1 min instant	11.32	235.52	303.07	62.99	1001.84
2014/07/21 10:28:00	1 min instant	11.14	235.64	303.06	63.07	1001.88
2014/07/21 10:29:00	1 min instant	10.43	235.66	303.06	63.15	1001.84
2014/07/21 10:30:00	1 min instant	11.02	235.47	303.06	63.29	1001.67
2014/07/21 10:31:00	1 min instant	10.35	235.54	303.05	63.36	1001.74
2014/07/21 10:32:00	1 min instant	10.68	235.60	303.05	63.40	1001.78
2014/07/21 10:33:00	1 min instant	11.49	235.70	303.04	63.47	1001.91
2014/07/21 10:34:00	1 min instant	10.99	235.56	303.04	63.44	1001.81
2014/07/21 10:35:00	1 min instant	11.09	235.53	303.04	63.40	1001.88
2014/07/21 10:36:00	1 min instant	11.05	235.46	303.04	63.33	1001.78
2014/07/21 10:37:00	1 min instant	10.46	235.44	303.04	63.38	1001.84
2014/07/21 10:38:00	1 min instant	10.42	235.52	303.04	63.40	1001.84
2014/07/21 10:39:00	1 min instant	10.36	235.47	303.04	63.35	1001.84
2014/07/21 10:40:00	1 min instant	10.76	235.48	303.04	63.36	1001.84
2014/07/21 10:41:00	1 min instant	10.95	235.37	303.04	63.31	1001.91
2014/07/21 10:42:00	1 min instant	11.00	235.41	303.05	63.26	1001.98
2014/07/21 10:43:00	1 min instant	11.01	235.56	303.05	63.26	1001.95
2014/07/21 10:44:00	1 min instant	11.03	235.48	303.06	63.27	1001.91
2014/07/21 10:45:00	1 min instant	11.00	235.45	303.06	63.29	1001.95
2014/07/21 10:46:00	1 min instant	10.98	235.48	303.07	63.23	1001.98
2014/07/21 10:47:00	1 min instant	11.00	235.39	303.08	63.25	1001.91
2014/07/21 10:48:00	1 min instant	11.09	235.39	303.08	63.26	1001.98
2014/07/21 10:49:00	1 min instant	11.08	235.46	303.09	63.27	1002.01
2014/07/21 10:50:00	1 min instant	11.12	235.38	303.09	63.27	1002.08
2014/07/21 10:51:00	1 min instant	11.23	235.57	303.10	63.24	1001.98
2014/07/21 10:52:00	1 min instant	11.38	235.42	303.10	63.23	1002.08
2014/07/21 10:53:00	1 min instant	11.66	235.41	303.11	63.32	1002.12
2014/07/21 10:54:00	1 min instant	13.02	235.38	303.11	63.36	1002.12
2014/07/21 10:55:00	1 min instant	12.95	235.54	303.11	63.43	1002.05
2014/07/21 10:56:00	1 min instant	12.85	235.33	303.11	63.69	1002.05
2014/07/21 10:57:00	1 min instant	13.00	235.38	303.11	63.88	1002.05
2014/07/21 10:58:00	1 min instant	12.83	235.36	303.10	64.04	1002.01
2014/07/21 10:59:00	1 min instant	12.64	235.50	303.10	64.20	1002.05
2014/07/21 11:00:00	1 min instant	12.59	235.35	303.10	64.29	1002.01
2014/07/21 11:01:00	1 min instant	12.50	235.35	303.10	64.40	1001.98
2014/07/21 11:02:00	1 min instant	12.56	235.27	303.10	64.49	1002.05
2014/07/21 11:03:00	1 min instant	12.55	235.46	303.09	64.52	1002.12
2014/07/21 11:04:00	1 min instant	12.59	235.42	303.09	64.52	1002.08
2014/07/21 11:05:00	1 min instant	12.54	235.41	303.10	64.52	1002.05
2014/07/21 11:06:00	1 min instant	12.46	235.25	303.10	64.49	1002.05
2014/07/21 11:07:00	1 min instant	12.42	235.36	303.10	64.52	1002.12
2014/07/21 11:08:00	1 min instant	12.37	235.30	303.10	64.48	1002.12
2014/07/21 11:09:00	1 min instant	12.35	235.32	303.10	64.52	1002.18
2014/07/21 11:10:00	1 min instant	12.15	235.38	303.11	64.52	1002.18
2014/07/21 11:11:00	1 min instant	11.94	235.50	303.11	64.50	1002.18
2014/07/21 11:12:00	1 min instant	7.68	235.37	303.12	64.50	1002.25
2014/07/21 11:13:00	1 min instant	10.26	235.34	303.13	64.52	1002.08
2014/07/21 11:14:00	1 min instant	10.55	235.39	303.13	64.57	1002.18
2014/07/21 11:15:00	1 min instant	10.82	235.35	303.13	64.70	1002.25
2014/07/21 11:16:00	1 min instant	10.69	235.35	303.13	64.76	1002.25
2014/07/21 11:17:00	1 min instant	10.66	235.40	303.13	64.95	1002.25
2014/07/21 11:18:00	1 min instant	10.42	235.32	303.13	65.26	1002.22
2014/07/21 11:19:00	1 min instant	10.41	235.36	303.13	65.40	1002.22
2014/07/21 11:20:00	1 min instant	10.23	235.28	303.13	65.51	1002.08
2014/07/21 11:21:00	1 min instant	10.21	235.22	303.12	65.63	1002.08
2014/07/21 11:22:00	1 min instant	10.05	235.26	303.12	65.74	1002.25
2014/07/21 11:23:00	1 min instant	10.04	235.17	303.12	65.80	1002.15
2014/07/21 11:24:00	1 min instant	9.94	235.20	303.11	65.85	1002.32
2014/07/21 11:25:00	1 min instant	9.25	235.32	303.11	65.88	1002.32
2014/07/21 11:26:00	1 min instant	8.46	235.24	303.11	65.90	1002.35
2014/07/21 11:27:00	1 min instant	7.17	235.31	303.12	65.97	1002.35
2014/07/21 11:28:00	1 min instant	7.26	235.26	303.12	65.98	1002.35
2014/07/21 11:29:00	1 min instant	7.20	235.40	303.12	66.01	1002.39
2014/07/21 11:30:00	1 min instant	7.21	235.47	303.12	66.03	1002.45
2014/07/21 11:31:00	1 min instant	7.30	235.39	303.12	66.16	1002.45
2014/07/21 11:32:00	1 min instant	7.34	235.38	303.12	66.25	1002.49
2014/07/21 11:33:00	1 min instant	7.23	235.43	303.12	66.46	1002.49
2014/07/21 11:34:00	1 min instant	7.19	235.36	303.11	66.73	1002.52
2014/07/21 11:35:00	1 min instant	7.28	235.37	303.11	66.81	1002.56
2014/07/21 11:36:00	1 min instant	7.24	235.32	303.10	66.92	1002.56
2014/07/21 11:37:00	1 min instant	7.15	235.22	303.10	66.99	1002.56
2014/07/21 11:38:00	1 min instant	7.21	235.24	303.11	66.97	1002.59
2014/07/21 11:39:00	1 min instant	7.14	235.35	303.10	66.95	1002.59
2014/07/21 11:40:00	1 min instant	7.06	235.51	303.10	66.99	1002.62
2014/07/21 11:41:00	1 min instant	7.01	235.23	303.10	67.01	1002.66
2014/07/21 11:42:00	1 min instant	6.96	235.04	303.10	67.07	1002.66
2014/07/21 11:43:00	1 min instant	6.92	235.12	303.10	67.19	1002.66
2014/07/21 11:44:00	1 min instant	6.84	235.26	303.09	67.51	1002.66
2014/07/21 11:45:00	1 min instant	6.75	235.38	303.09	67.72	1002.66
2014/07/21 11:46:00	1 min instant	6.68	235.36	303.09	68.01	1002.59
2014/07/21 11:47:00	1 min instant	6.66	235.17	303.08	68.21	1002.62
2014/07/21 11:48:00	1 min instant	6.68	235.43	303.08	68.41	1002.62
2014/07/21 11:49:00	1 min instant	6.85	235.41	303.08	68.54	1002.62
2014/07/21 11:50:00	1 min instant	7.21	235.35	303.08	68.69	1002.56
2014/07/21 11:51:00	1 min instant	7.05	235.26	303.08	68.84	1002.66
2014/07/21 11:52:00	1 min instant	6.77	235.16	303.08	68.92	1002.59
2014/07/21 11:53:00	1 min instant	6.62	235.18	303.08	68.97	1002.59
2014/07/21 11:54:00	1 min instant	6.67	235.17	303.07	69.15	1002.59
2014/07/21 11:55:00	1 min instant	6.60	235.06	303.07	69.33	1002.56
2014/07/21 11:56:00	1 min instant	6.58	235.07	303.06	69.59	1002.56
2014/07/21 11:57:00	1 min instant	6.43	235.12	303.05	69.82	1002.62
2014/07/21 11:58:00	1 min instant	6.27	235.12	303.05	69.96	1002.59
2014/07/21 11:59:00	1 min instant	6.19	235.13	303.05	70.11	1002.52
2014/07/21 12:00:00	1 min instant	6.03	234.98	303.05	70.16	1002.59
2014/07/21 12:01:00	1 min instant	5.59	235.09	303.05	70.10	1002.56
2014/07/21 12:02:00	1 min instant	4.90	235.27	303.05	70.12	1002.56
2014/07/21 12:03:00	1 min instant	4.70	235.28	303.04	70.31	1002.59
2014/07/21 12:04:00	1 min instant	4.82	235.39	303.04	70.58	1002.62
2014/07/21 12:05:00	1 min instant	4.56	235.32	303.04	70.89	1002.59
2014/07/21 12:06:00	1 min instant	4.29	235.23	303.03	71.29	1002.62
2014/07/21 12:07:00	1 min instant	4.05	235.17	303.03	71.50	1002.66
2014/07/21 12:08:00	1 min instant	3.98	235.23	303.03	71.43	1002.69
2014/07/21 12:09:01	1 min instant	4.11	235.21	303.03	71.17	1002.66
2014/07/21 12:10:00	1 min instant	4.14	235.13	303.03	70.91	1002.66
2014/07/21 12:11:00	1 min instant	4.14	235.24	303.02	70.76	1002.69
2014/07/21 12:12:00	1 min instant	4.20	235.39	303.02	70.59	1002.69
2014/07/21 12:13:00	1 min instant	4.25	235.17	303.02	70.47	1002.73
2014/07/21 12:14:00	1 min instant	4.35	235.14	303.01	70.38	1002.66
2014/07/21 12:15:00	1 min instant	4.64	235.18	303.01	70.49	1002.69
2014/07/21 12:16:00	1 min instant	5.12	235.14	303.00	70.80	1002.73
2014/07/21 12:17:00	1 min instant	5.69	235.23	303.00	71.25	1002.73
2014/07/21 12:18:00	1 min instant	6.14	235.08	303.00	71.57	1002.76
2014/07/21 12:19:00	1 min instant	6.24	235.24	303.00	71.86	1002.76
2014/07/21 12:20:00	1 min instant	6.78	235.23	303.00	71.86	1002.66
2014/07/21 12:21:00	1 min instant	8.48	235.14	303.00	71.78	1002.59
2014/07/21 12:22:00	1 min instant	9.36	235.23	302.99	71.81	1002.56
2014/07/21 12:23:00	1 min instant	7.85	235.32	302.99	71.44	1002.56
2014/07/21 12:24:00	1 min instant	7.83	235.19	302.98	71.38	1002.56
2014/07/21 12:25:00	1 min instant	7.52	235.21	302.98	71.39	1002.62
2014/07/21 12:26:00	1 min instant	9.08	235.20	302.98	70.95	1002.59
2014/07/21 12:27:00	1 min instant	7.98	235.32	302.98	70.61	1002.56
2014/07/21 12:28:00	1 min instant	7.56	235.30	302.98	70.61	1002.56
2014/07/21 12:29:00	1 min instant	7.00	235.29	302.97	70.46	1002.59
2014/07/21 12:30:00	1 min instant	7.07	235.18	302.97	70.54	1002.59
2014/07/21 12:31:00	1 min instant	7.08	235.32	302.97	70.43	1002.59
2014/07/21 12:32:00	1 min instant	6.97	235.43	302.96	70.58	1002.59
2014/07/21 12:33:00	1 min instant	7.01	235.11	302.95	70.70	1002.66
2014/07/21 12:34:00	1 min instant	7.00	235.04	302.95	70.72	1002.62
2014/07/21 12:35:00	1 min instant	6.97	235.14	302.95	70.41	1002.66
2014/07/21 12:36:00	1 min instant	6.87	235.23	302.95	70.75	1002.66
2014/07/21 12:37:00	1 min instant	6.88	235.24	302.95	70.73	1002.62
2014/07/21 12:38:00	1 min instant	6.81	235.25	302.95	70.60	1002.66
2014/07/21 12:39:00	1 min instant	6.82	235.07	302.94	70.19	1002.66
2014/07/21 12:40:00	1 min instant	6.79	235.13	302.94	70.24	1002.69
2014/07/21 12:41:00	1 min instant	6.78	235.10	302.93	70.18	1002.69
2014/07/21 12:42:00	1 min instant	6.79	235.14	302.93	69.96	1002.66
2014/07/21 12:43:00	1 min instant	6.81	235.12	302.93	69.71	1002.66
2014/07/21 12:44:00	1 min instant	6.83	235.02	302.93	69.55	1002.66
2014/07/21 12:45:00	1 min instant	6.87	234.99	302.93	69.25	1002.73
2014/07/21 12:46:00	1 min instant	6.88	235.03	302.92	68.92	1002.69
2014/07/21 12:47:00	1 min instant	6.89	235.01	302.92	69.32	1002.69
2014/07/21 12:48:00	1 min instant	6.90	234.96	302.92	69.28	1002.69
2014/07/21 12:49:00	1 min instant	6.96	235.04	302.92	69.38	1002.66
2014/07/21 12:50:00	1 min instant	6.94	234.98	302.91	69.69	1002.62
2014/07/21 12:51:00	1 min instant	6.92	234.96	302.92	69.63	1002.59
2014/07/21 12:52:00	1 min instant	6.93	234.99	302.91	69.44	1002.56
2014/07/21 12:53:00	1 min instant	6.97	234.91	302.91	69.56	1002.59
2014/07/21 12:54:00	1 min instant	6.81	234.92	302.91	69.34	1002.62
2014/07/21 12:55:00	1 min instant	6.63	234.84	302.91	68.74	1002.62
2014/07/21 12:56:01	1 min instant	6.60	234.91	302.90	68.78	1002.59
2014/07/21 12:57:00	1 min instant	6.71	234.93	302.91	69.07	1002.62
2014/07/21 12:58:00	1 min instant	6.84	235.16	302.91	68.87	1002.59
2014/07/21 12:59:00	1 min instant	6.89	235.10	302.90	68.99	1002.62
2014/07/21 13:00:00	1 min instant	6.95	235.04	302.90	68.95	1002.66
2014/07/21 13:01:00	1 min instant	6.85	234.98	302.90	68.99	1002.69
2014/07/21 13:02:00	1 min instant	6.81	235.00	302.90	68.47	1002.66
2014/07/21 13:03:00	1 min instant	6.81	234.91	302.90	68.61	1002.73
2014/07/21 13:04:00	1 min instant	6.77	234.89	302.90	68.59	1002.66
2014/07/21 13:05:00	1 min instant	6.86	234.95	302.90	68.72	1002.69
2014/07/21 13:06:00	1 min instant	6.85	234.95	302.89	68.37	1002.69
2014/07/21 13:07:00	1 min instant	6.86	234.97	302.89	68.64	1002.69
2014/07/21 13:08:00	1 min instant	6.94	235.08	302.89	68.77	1002.66
2014/07/21 13:09:00	1 min instant	7.55	235.06	302.89	68.96	1002.73
2014/07/21 13:10:00	1 min instant	7.79	235.00	302.89	69.18	1002.69
2014/07/21 13:11:00	1 min instant	7.24	235.05	302.89	68.78	1002.69
2014/07/21 13:12:00	1 min instant	5.87	235.18	302.89	68.64	1002.66
2014/07/21 13:13:00	1 min instant	5.83	235.16	302.89	68.68	1002.62
2014/07/21 13:14:00	1 min instant	5.66	235.10	302.89	68.86	1002.66
2014/07/21 13:15:00	1 min instant	5.68	234.95	302.89	68.71	1002.62
2014/07/21 13:16:00	1 min instant	5.58	234.92	302.89	69.06	1002.66
2014/07/21 13:17:00	1 min instant	5.48	234.90	302.89	68.83	1002.66
2014/07/21 13:18:00	1 min instant	5.28	235.04	302.89	68.38	1002.69
2014/07/21 13:19:00	1 min instant	5.22	235.05	302.89	69.01	1002.66
2014/07/21 13:20:00	1 min instant	5.19	235.06	302.88	68.88	1002.66
2014/07/21 13:21:00	1 min instant	5.11	235.01	302.88	68.16	1002.62
2014/07/21 13:22:00	1 min instant	5.03	234.86	302.88	68.49	1002.62
2014/07/21 13:23:00	1 min instant	5.00	234.99	302.88	68.30	1002.69
2014/07/21 13:24:00	1 min instant	4.92	235.07	302.88	68.81	1002.66
2014/07/21 13:25:00	1 min instant	4.80	234.97	302.88	69.43	1002.66
2014/07/21 13:26:00	1 min instant	4.74	235.01	302.88	69.42	1002.69
2014/07/21 13:27:00	1 min instant	4.78	235.05	302.88	68.99	1002.69
2014/07/21 13:28:00	1 min instant	4.53	234.95	302.87	68.64	1002.66
2014/07/21 13:29:00	1 min instant	4.75	234.99	302.87	68.70	1002.62
2014/07/21 13:30:00	1 min instant	4.68	235.05	302.87	69.15	1002.69
2014/07/21 13:31:00	1 min instant	4.56	234.92	302.87	69.39	1002.62
2014/07/21 13:32:00	1 min instant	3.90	234.84	302.87	69.53	1002.69
2014/07/21 13:33:00	1 min instant	3.86	234.93	302.87	69.05	1002.69
2014/07/21 13:34:00	1 min instant	3.32	235.01	302.87	68.54	1002.76
2014/07/21 13:35:00	1 min instant	3.02	234.97	302.87	68.84	1002.76
2014/07/21 13:36:00	1 min instant	3.23	234.99	302.87	68.89	1002.73
2014/07/21 13:37:00	1 min instant	3.18	234.99	302.86	68.89	1002.76
2014/07/21 13:38:00	1 min instant	3.45	234.88	302.86	68.83	1002.76
2014/07/21 13:39:00	1 min instant	3.19	235.02	302.86	68.65	1002.79
2014/07/21 13:40:00	1 min instant	3.11	234.92	302.86	69.03	1002.79
2014/07/21 13:41:00	1 min instant	2.94	234.85	302.86	68.45	1002.73
2014/07/21 13:42:00	1 min instant	2.87	234.83	302.86	68.36	1002.76
2014/07/21 13:43:00	1 min instant	2.84	234.97	302.85	68.70	1002.73
2014/07/21 13:44:00	1 min instant	2.81	234.91	302.85	68.49	1002.73
2014/07/21 13:45:00	1 min instant	2.75	234.92	302.84	68.19	1002.76
2014/07/21 13:46:00	1 min instant	2.66	235.03	302.84	68.22	1002.73
2014/07/21 13:47:00	1 min instant	2.63	234.92	302.84	69.13	1002.66
2014/07/21 13:48:00	1 min instant	2.64	234.95	302.84	68.47	1002.66
2014/07/21 13:49:00	1 min instant	2.63	234.94	302.83	68.29	1002.59
2014/07/21 13:50:00	1 min instant	2.62	234.87	302.83	67.82	1002.66
2014/07/21 13:51:00	1 min instant	2.72	234.85	302.83	67.87	1002.69
2014/07/21 13:52:00	1 min instant	3.17	234.90	302.82	67.99	1002.66
2014/07/21 13:53:00	1 min instant	3.25	235.23	302.82	68.11	1002.66
2014/07/21 13:54:00	1 min instant	3.19	235.24	302.82	68.47	1002.66
2014/07/21 13:55:00	1 min instant	3.16	235.12	302.82	68.57	1002.66
2014/07/21 13:56:00	1 min instant	3.18	235.25	302.82	67.91	1002.59
2014/07/21 13:57:00	1 min instant	3.14	235.17	302.81	68.46	1002.62
2014/07/21 13:58:00	1 min instant	3.09	235.10	302.81	68.37	1002.62
2014/07/21 13:59:00	1 min instant	3.03	235.00	302.80	68.46	1002.59
2014/07/21 14:00:00	1 min instant	3.10	235.03	302.80	68.93	1002.62
2014/07/21 14:01:00	1 min instant	3.10	234.97	302.80	68.78	1002.62
2014/07/21 14:02:00	1 min instant	3.06	234.82	302.80	68.38	1002.62
2014/07/21 14:03:00	1 min instant	3.05	234.89	302.80	68.31	1002.59
2014/07/21 14:04:00	1 min instant	3.06	235.05	302.79	68.51	1002.66
2014/07/21 14:05:00	1 min instant	3.05	235.01	302.79	68.69	1002.59
2014/07/21 14:06:00	1 min instant	3.01	234.91	302.78	68.43	1002.62
2014/07/21 14:07:00	1 min instant	3.00	234.92	302.78	68.86	1002.59
2014/07/21 14:08:00	1 min instant	3.02	235.02	302.78	68.40	1002.66
2014/07/21 14:09:00	1 min instant	3.04	235.03	302.78	68.35	1002.62
2014/07/21 14:10:00	1 min instant	3.06	235.04	302.77	68.92	1002.56
2014/07/21 14:11:00	1 min instant	3.00	235.05	302.77	69.74	1002.59
2014/07/21 14:12:00	1 min instant	2.99	235.11	302.77	68.12	1002.56
2014/07/21 14:13:00	1 min instant	2.97	234.91	302.77	68.80	1002.59
2014/07/21 14:14:00	1 min instant	2.99	235.00	302.77	68.82	1002.62
2014/07/21 14:15:00	1 min instant	2.93	234.77	302.77	69.46	1002.59
2014/07/21 14:16:00	1 min instant	2.97	234.99	302.77	69.65	1002.59
2014/07/21 14:17:00	1 min instant	2.91	235.01	302.76	69.41	1002.59
2014/07/21 14:18:00	1 min instant	2.81	235.00	302.76	69.83	1002.52
2014/07/21 14:19:00	1 min instant	2.81	235.10	302.76	69.01	1002.45
2014/07/21 14:20:00	1 min instant	2.72	235.05	302.76	69.21	1002.49
2014/07/21 14:21:00	1 min instant	2.81	234.95	302.76	68.58	1002.45
2014/07/21 14:22:00	1 min instant	2.65	235.08	302.76	68.13	1002.45
2014/07/21 14:23:00	1 min instant	2.67	235.06	302.75	67.80	1002.45
2014/07/21 14:24:00	1 min instant	2.62	235.02	302.75	68.51	1002.45
2014/07/21 14:25:00	1 min instant	2.59	235.04	302.75	68.45	1002.45
2014/07/21 14:26:00	1 min instant	2.60	235.05	302.75	68.06	1002.42
2014/07/21 14:27:00	1 min instant	2.60	235.20	302.75	68.02	1002.42
2014/07/21 14:28:00	1 min instant	2.58	235.12	302.75	69.27	1002.35
2014/07/21 14:29:01	1 min instant	2.53	235.00	302.75	68.68	1002.39
2014/07/21 14:30:00	1 min instant	2.48	234.97	302.75	69.00	1002.39
2014/07/21 14:31:00	1 min instant	2.48	234.96	302.75	68.78	1002.39
2014/07/21 14:32:00	1 min instant	2.51	235.02	302.75	68.70	1002.42
2014/07/21 14:33:00	1 min instant	2.50	234.98	302.75	68.09	1002.39
2014/07/21 14:34:00	1 min instant	2.49	234.99	302.75	68.92	1002.39
2014/07/21 14:35:00	1 min instant	2.48	234.96	302.75	67.94	1002.35
2014/07/21 14:36:00	1 min instant	2.49	235.10	302.74	67.67	1002.35
2014/07/21 14:37:00	1 min instant	2.51	235.16	302.74	68.07	1002.32
2014/07/21 14:38:00	1 min instant	2.49	235.11	302.74	68.54	1002.29
2014/07/21 14:39:00	1 min instant	2.47	235.17	302.74	68.12	1002.29
2014/07/21 14:40:00	1 min instant	2.44	235.04	302.74	67.53	1002.29
2014/07/21 14:41:00	1 min instant	2.41	235.00	302.74	67.31	1002.32
2014/07/21 14:42:00	1 min instant	2.38	235.09	302.74	68.36	1002.29
2014/07/21 14:43:00	1 min instant	2.36	235.12	302.74	68.33	1002.25
2014/07/21 14:44:00	1 min instant	2.36	235.08	302.74	68.59	1002.25
2014/07/21 14:45:00	1 min instant	2.40	235.07	302.74	68.14	1002.25
2014/07/21 14:46:00	1 min instant	2.32	234.95	302.73	67.44	1002.15
2014/07/21 14:47:00	1 min instant	2.25	234.92	302.73	67.59	1002.15
2014/07/21 14:48:00	1 min instant	2.18	234.99	302.72	67.50	1002.18
2014/07/21 14:49:00	1 min instant	2.09	234.93	302.72	67.78	1002.18
2014/07/21 14:50:00	1 min instant	2.24	234.85	302.72	68.63	1002.15
2014/07/21 14:51:00	1 min instant	2.23	235.02	302.72	68.08	1002.18
2014/07/21 14:52:00	1 min instant	2.22	235.06	302.72	67.88	1002.15
2014/07/21 14:53:00	1 min instant	2.18	235.02	302.71	68.82	1002.15
2014/07/21 14:54:00	1 min instant	2.17	234.92	302.71	69.36	1002.12
2014/07/21 14:55:00	1 min instant	2.16	234.86	302.71	68.77	1002.08
2014/07/21 14:56:00	1 min instant	2.17	234.85	302.71	69.04	1002.08
2014/07/21 14:57:00	1 min instant	2.11	234.88	302.71	68.34	1002.05
2014/07/21 14:58:00	1 min instant	2.09	234.95	302.70	68.81	1002.08
2014/07/21 14:59:00	1 min instant	2.08	234.91	302.70	68.72	1002.05
2014/07/21 15:00:00	1 min instant	2.07	234.89	302.69	68.16	1002.08
2014/07/21 15:01:00	1 min instant	2.04	234.95	302.69	68.15	1002.01
2014/07/21 15:02:00	1 min instant	2.02	234.76	302.68	68.06	1002.05
2014/07/21 15:03:00	1 min instant	1.99	234.84	302.69	68.83	1002.05
2014/07/21 15:04:00	1 min instant	2.00	234.84	302.68	69.17	1002.01
2014/07/21 15:05:00	1 min instant	1.97	234.89	302.68	69.91	1002.08
2014/07/21 15:06:00	1 min instant	1.95	234.85	302.67	69.02	1001.98
2014/07/21 15:07:00	1 min instant	1.93	235.10	302.67	67.90	1001.98
2014/07/21 15:08:00	1 min instant	1.93	235.10	302.67	68.98	1001.98
2014/07/21 15:09:00	1 min instant	1.93	234.94	302.67	68.90	1001.98
2014/07/21 15:10:00	1 min instant	1.96	234.90	302.67	68.55	1001.98
2014/07/21 15:11:00	1 min instant	1.92	234.91	302.67	68.51	1002.01
2014/07/21 15:12:00	1 min instant	1.94	234.92	302.66	68.64	1001.98
2014/07/21 15:13:00	1 min instant	1.97	234.93	302.66	68.26	1001.91
2014/07/21 15:14:00	1 min instant	1.97	235.02	302.65	68.26	1001.91
2014/07/21 15:15:00	1 min instant	1.97	235.05	302.65	67.27	1001.88
2014/07/21 15:16:00	1 min instant	1.98	235.06	302.65	67.36	1001.88
2014/07/21 15:17:00	1 min instant	1.98	235.13	302.65	68.22	1001.88
2014/07/21 15:18:00	1 min instant	1.99	235.14	302.65	68.22	1001.84
2014/07/21 15:19:00	1 min instant	1.99	235.06	302.64	67.39	1001.81
2014/07/21 15:20:00	1 min instant	1.99	235.09	302.64	68.32	1001.78
2014/07/21 15:21:00	1 min instant	1.99	235.05	302.64	68.95	1001.78
2014/07/21 15:22:00	1 min instant	2.00	234.95	302.64	68.13	1001.81
2014/07/21 15:23:00	1 min instant	1.99	235.04	302.64	67.90	1001.81
2014/07/21 15:24:00	1 min instant	2.01	235.20	302.63	67.85	1001.78
2014/07/21 15:25:00	1 min instant	2.00	235.00	302.62	67.92	1001.81
2014/07/21 15:26:00	1 min instant	2.01	234.97	302.62	68.07	1001.74
2014/07/21 15:27:00	1 min instant	2.02	235.04	302.62	68.97	1001.74
2014/07/21 15:28:00	1 min instant	2.03	234.96	302.62	68.44	1001.78
2014/07/21 15:29:00	1 min instant	2.09	234.91	302.61	68.22	1001.78
2014/07/21 15:30:00	1 min instant	2.07	234.85	302.61	67.95	1001.67
2014/07/21 15:31:00	1 min instant	2.07	234.79	302.61	68.33	1001.67
2014/07/21 15:32:00	1 min instant	2.09	234.88	302.61	68.60	1001.67
2014/07/21 15:33:00	1 min instant	2.09	234.95	302.61	68.96	1001.64
2014/07/21 15:34:00	1 min instant	2.10	234.95	302.61	68.87	1001.64
2014/07/21 15:35:00	1 min instant	2.09	234.94	302.61	69.56	1001.67
2014/07/21 15:36:00	1 min instant	2.09	234.80	302.60	69.36	1001.67
2014/07/21 15:37:00	1 min instant	2.11	234.93	302.60	69.13	1001.67
2014/07/21 15:38:00	1 min instant	2.13	234.95	302.60	69.57	1001.64
2014/07/21 15:39:00	1 min instant	2.16	235.08	302.60	70.62	1001.61
2014/07/21 15:40:00	1 min instant	2.21	234.93	302.60	70.95	1001.64
2014/07/21 15:41:00	1 min instant	2.25	234.79	302.60	70.98	1001.57
2014/07/21 15:42:00	1 min instant	2.23	234.97	302.60	70.72	1001.54
2014/07/21 15:43:00	1 min instant	2.19	234.87	302.60	70.77	1001.51
2014/07/21 15:44:00	1 min instant	2.13	234.98	302.60	70.96	1001.51
2014/07/21 15:45:00	1 min instant	2.01	234.69	302.60	71.15	1001.44
2014/07/21 15:46:00	1 min instant	2.00	234.67	302.60	70.90	1001.40
2014/07/21 15:47:00	1 min instant	1.93	234.84	302.60	70.93	1001.40
2014/07/21 15:48:00	1 min instant	1.88	234.74	302.61	71.05	1001.40
2014/07/21 15:49:00	1 min instant	1.83	234.68	302.61	71.00	1001.37
2014/07/21 15:50:00	1 min instant	1.79	234.72	302.61	71.09	1001.40
2014/07/21 15:51:00	1 min instant	1.71	234.77	302.61	71.46	1001.37
2014/07/21 15:52:00	1 min instant	1.68	234.77	302.61	71.60	1001.37
2014/07/21 15:53:00	1 min instant	1.65	234.87	302.61	71.93	1001.37
2014/07/21 15:54:00	1 min instant	1.61	234.88	302.62	72.14	1001.37
2014/07/21 15:55:00	1 min instant	1.62	234.99	302.62	71.27	1001.34
2014/07/21 15:56:00	1 min instant	1.58	234.84	302.63	70.64	1001.30
2014/07/21 15:57:00	1 min instant	1.54	234.98	302.63	70.34	1001.30
2014/07/21 15:58:00	1 min instant	1.53	234.73	302.63	70.58	1001.27
2014/07/21 15:59:00	1 min instant	1.50	234.79	302.63	69.81	1001.23
2014/07/21 16:00:00	1 min instant	1.39	234.80	302.63	70.18	1001.20
2014/07/21 16:01:00	1 min instant	1.28	234.82	302.64	70.05	1001.17
2014/07/21 16:02:01	1 min instant	1.13	234.83	302.64	70.05	1001.17
2014/07/21 16:03:00	1 min instant	0.88	234.82	302.64	70.46	1001.17
2014/07/21 16:04:00	1 min instant	0.68	234.90	302.65	69.52	1001.13
2014/07/21 16:05:00	1 min instant	0.58	234.90	302.65	69.19	1001.03
2014/07/21 16:06:00	1 min instant	0.65	234.83	302.65	70.41	1001.00
2014/07/21 16:07:00	1 min instant	0.73	234.92	302.65	69.51	1000.96
2014/07/21 16:08:00	1 min instant	0.68	234.82	302.65	69.17	1000.96
2014/07/21 16:09:00	1 min instant	0.73	234.91	302.65	69.55	1000.89
2014/07/21 16:10:00	1 min instant	0.72	234.86	302.66	70.72	1000.96
2014/07/21 16:11:00	1 min instant	0.65	234.90	302.65	69.44	1000.89
2014/07/21 16:12:00	1 min instant	0.65	234.80	302.66	70.24	1000.93
2014/07/21 16:13:00	1 min instant	0.66	234.84	302.66	71.03	1000.96
2014/07/21 16:14:00	1 min instant	0.59	234.82	302.66	71.29	1001.00
2014/07/21 16:15:00	1 min instant	0.55	234.62	302.66	72.24	1001.10
2014/07/21 16:16:00	1 min instant	0.50	234.62	302.66	72.15	1001.10
2014/07/21 16:17:00	1 min instant	0.54	234.82	302.66	71.99	1001.13
2014/07/21 16:18:00	1 min instant	0.47	234.91	302.66	71.54	1001.17
2014/07/21 16:19:00	1 min instant	0.56	234.79	302.66	72.56	1001.20
2014/07/21 16:20:00	1 min instant	0.69	234.70	302.66	72.45	1001.23
2014/07/21 16:21:00	1 min instant	1.50	234.69	302.66	72.07	1001.23
2014/07/21 16:22:00	1 min instant	2.26	234.79	302.66	71.84	1001.23
2014/07/21 16:23:00	1 min instant	1.89	234.72	302.65	70.99	1001.27
2014/07/21 16:24:00	1 min instant	1.91	234.96	302.65	70.93	1001.23
2014/07/21 16:25:00	1 min instant	1.60	234.80	302.65	70.25	1001.27
2014/07/21 16:26:00	1 min instant	1.52	234.97	302.65	69.77	1001.34
2014/07/21 16:27:00	1 min instant	1.51	234.83	302.65	68.69	1001.23
2014/07/21 16:28:00	1 min instant	1.50	234.96	302.65	68.09	1001.13
2014/07/21 16:29:00	1 min instant	1.50	234.95	302.65	68.13	1001.03
2014/07/21 16:30:00	1 min instant	1.58	234.94	302.65	68.23	1000.93
2014/07/21 16:31:00	1 min instant	1.61	234.97	302.65	68.49	1000.86
2014/07/21 16:32:00	1 min instant	1.59	234.97	302.65	68.57	1000.89
2014/07/21 16:33:00	1 min instant	1.54	234.85	302.65	68.78	1000.79
2014/07/21 16:34:00	1 min instant	1.50	235.00	302.65	68.86	1000.79
2014/07/21 16:35:00	1 min instant	1.48	234.97	302.65	69.11	1000.73
2014/07/21 16:36:00	1 min instant	1.46	235.09	302.66	69.35	1000.73
2014/07/21 16:37:00	1 min instant	1.41	234.85	302.66	69.64	1000.76
2014/07/21 16:38:00	1 min instant	1.40	234.86	302.66	69.43	1000.66
2014/07/21 16:39:00	1 min instant	1.34	234.93	302.67	69.48	1000.69
2014/07/21 16:40:00	1 min instant	1.33	234.88	302.67	69.52	1000.62
2014/07/21 16:41:00	1 min instant	1.30	234.99	302.68	70.08	1000.69
2014/07/21 16:42:00	1 min instant	1.26	235.12	302.69	70.21	1000.69
2014/07/21 16:43:00	1 min instant	1.18	235.32	302.69	69.61	1000.76
2014/07/21 16:44:00	1 min instant	0.99	234.96	302.70	69.55	1000.76
2014/07/21 16:45:00	1 min instant	0.76	235.03	302.70	69.88	1000.76
2014/07/21 16:46:00	1 min instant	-0.34	234.93	302.70	70.02	1000.69
2014/07/21 16:47:00	1 min instant	-0.45	235.13	302.71	70.59	1000.69
2014/07/21 16:48:00	1 min instant	0.41	235.12	302.71	70.20	1000.66
2014/07/21 16:49:00	1 min instant	0.20	235.05	302.71	70.15	1000.66
2014/07/21 16:50:00	1 min instant	-1.25	235.07	302.72	69.98	1000.59
2014/07/21 16:51:00	1 min instant	-0.57	234.97	302.72	70.05	1000.56
2014/07/21 16:52:00	1 min instant	-0.28	234.78	302.73	69.37	1000.49
2014/07/21 16:53:00	1 min instant	-0.34	235.00	302.73	69.62	1000.49
2014/07/21 16:54:00	1 min instant	-0.15	234.97	302.74	69.68	1000.49
2014/07/21 16:55:00	1 min instant	0.09	234.88	302.74	69.47	1000.52
2014/07/21 16:56:00	1 min instant	0.24	234.99	302.74	69.48	1000.56
2014/07/21 16:57:00	1 min instant	0.25	234.89	302.75	70.01	1000.56
2014/07/21 16:58:00	1 min instant	0.32	235.26	302.75	70.20	1000.52
2014/07/21 16:59:00	1 min instant	0.23	235.05	302.75	69.92	1000.49
2014/07/21 17:00:00	1 min instant	0.17	235.01	302.76	70.39	1000.42
2014/07/21 17:01:00	1 min instant	0.10	234.95	302.77	70.27	1000.39
2014/07/21 17:02:00	1 min instant	-0.02	235.02	302.77	69.71	1000.35
2014/07/21 17:03:00	1 min instant	-0.02	234.85	302.77	69.87	1000.35
2014/07/21 17:04:00	1 min instant	-0.16	235.04	302.77	70.37	1000.35
2014/07/21 17:05:00	1 min instant	-0.17	235.08	302.78	70.53	1000.35
2014/07/21 17:06:00	1 min instant	-0.22	234.92	302.78	70.25	1000.35
2014/07/21 17:07:00	1 min instant	-0.30	234.91	302.78	69.99	1000.39
2014/07/21 17:08:00	1 min instant	-0.47	235.04	302.79	70.09	1000.39
2014/07/21 17:09:00	1 min instant	-0.61	235.04	302.79	70.57	1000.35
2014/07/21 17:10:00	1 min instant	-0.64	235.12	302.80	70.09	1000.35
2014/07/21 17:11:00	1 min instant	-0.51	235.00	302.80	70.36	1000.35
2014/07/21 17:12:00	1 min instant	-0.45	235.10	302.80	69.73	1000.32
2014/07/21 17:13:00	1 min instant	-0.35	235.14	302.80	70.10	1000.25
2014/07/21 17:14:00	1 min instant	-0.32	234.92	302.81	70.85	1000.25
2014/07/21 17:15:00	1 min instant	-0.47	235.07	302.81	71.68	1000.15
2014/07/21 17:16:00	1 min instant	-0.53	235.19	302.81	71.68	1000.18
2014/07/21 17:17:00	1 min instant	-0.47	235.13	302.82	72.13	1000.18
2014/07/21 17:18:00	1 min instant	-0.59	235.30	302.83	71.91	1000.11
2014/07/21 17:19:00	1 min instant	-0.64	235.34	302.83	72.00	1000.11
2014/07/21 17:20:00	1 min instant	-0.71	235.38	302.83	72.48	1000.08
2014/07/21 17:21:00	1 min instant	-0.80	235.20	302.83	72.29	1000.08
2014/07/21 17:22:00	1 min instant	-1.32	235.04	302.83	72.04	1000.01
2014/07/21 17:23:00	1 min instant	-1.53	235.21	302.83	72.43	999.98
2014/07/21 17:24:00	1 min instant	-1.91	235.02	302.84	72.57	999.88
2014/07/21 17:25:00	1 min instant	-1.88	235.03	302.84	71.61	999.84
2014/07/21 17:26:00	1 min instant	-1.88	235.09	302.85	71.89	999.81
2014/07/21 17:27:00	1 min instant	-1.82	235.01	302.85	72.52	999.81
2014/07/21 17:28:00	1 min instant	-2.07	234.89	302.85	72.58	999.74
2014/07/21 17:29:00	1 min instant	-1.82	234.96	302.85	71.97	999.74
2014/07/21 17:30:00	1 min instant	-1.72	234.82	302.85	71.61	999.71
2014/07/21 17:31:00	1 min instant	-1.99	234.93	302.85	70.92	999.71
2014/07/21 17:32:00	1 min instant	-2.14	234.75	302.85	71.06	999.71
2014/07/21 17:33:00	1 min instant	-1.96	234.71	302.85	71.52	999.67
2014/07/21 17:34:00	1 min instant	-2.03	235.02	302.85	71.97	999.64
2014/07/21 17:35:01	1 min instant	-1.79	234.91	302.85	71.32	999.61
2014/07/21 17:36:00	1 min instant	-1.86	234.95	302.85	71.13	999.54
2014/07/21 17:37:00	1 min instant	-2.20	234.86	302.85	71.71	999.47
2014/07/21 17:38:00	1 min instant	-1.86	234.81	302.86	72.44	999.44
2014/07/21 17:39:00	1 min instant	-1.81	234.99	302.86	72.49	999.50
2014/07/21 17:40:00	1 min instant	-1.68	235.24	302.86	72.60	999.47
2014/07/21 17:41:00	1 min instant	-2.46	235.06	302.85	72.25	999.54
2014/07/21 17:42:00	1 min instant	-1.64	235.14	302.85	72.62	999.50
2014/07/21 17:43:00	1 min instant	-1.86	235.23	302.85	73.36	999.50
2014/07/21 17:44:00	1 min instant	-1.95	235.01	302.85	73.29	999.47
2014/07/21 17:45:00	1 min instant	-2.25	235.17	302.85	72.66	999.47
2014/07/21 17:46:00	1 min instant	-2.32	235.41	302.85	72.49	999.47
2014/07/21 17:47:00	1 min instant	-2.38	235.22	302.84	71.03	999.54
2014/07/21 17:48:00	1 min instant	-2.25	235.16	302.84	71.02	999.57
2014/07/21 17:49:00	1 min instant	-2.27	235.06	302.83	71.38	999.54
2014/07/21 17:50:00	1 min instant	-2.18	235.23	302.83	71.01	999.57
2014/07/21 17:51:00	1 min instant	-2.12	235.22	302.83	71.68	999.61
2014/07/21 17:52:00	1 min instant	-2.16	235.01	302.83	71.30	999.61
2014/07/21 17:53:00	1 min instant	-2.10	235.20	302.82	71.52	999.61
2014/07/21 17:54:00	1 min instant	-2.07	235.33	302.81	70.97	999.54
2014/07/21 17:55:00	1 min instant	-1.98	235.21	302.81	71.24	999.54
2014/07/21 17:56:00	1 min instant	-1.97	235.08	302.81	70.92	999.50
2014/07/21 17:57:00	1 min instant	-1.98	235.07	302.80	71.05	999.47
2014/07/21 17:58:00	1 min instant	-2.01	235.23	302.80	70.68	999.40
2014/07/21 17:59:00	1 min instant	-1.96	235.04	302.79	70.73	999.40
2014/07/21 18:00:00	1 min instant	-1.95	235.16	302.79	70.72	999.33
2014/07/21 18:01:00	1 min instant	-1.95	235.08	302.79	71.82	999.33
2014/07/21 18:02:00	1 min instant	-1.96	235.11	302.79	71.29	999.37
2014/07/21 18:03:00	1 min instant	-1.95	235.23	302.78	71.79	999.33
2014/07/21 18:04:00	1 min instant	-1.93	235.18	302.77	71.61	999.40
2014/07/21 18:05:00	1 min instant	-1.92	235.08	302.77	71.67	999.37
2014/07/21 18:06:00	1 min instant	-1.92	235.12	302.77	71.55	999.40
2014/07/21 18:07:00	1 min instant	-1.89	235.21	302.77	71.25	999.33
2014/07/21 18:08:00	1 min instant	-1.87	235.22	302.77	71.82	999.33
2014/07/21 18:09:00	1 min instant	-1.88	235.05	302.76	72.13	999.33
2014/07/21 18:10:00	1 min instant	-1.86	235.04	302.76	72.57	999.33
2014/07/21 18:11:00	1 min instant	-1.86	235.02	302.75	72.66	999.33
2014/07/21 18:12:00	1 min instant	-1.84	235.08	302.75	72.98	999.30
2014/07/21 18:13:00	1 min instant	-1.85	235.03	302.74	73.23	999.30
2014/07/21 18:14:00	1 min instant	-1.87	234.90	302.74	73.08	999.30
2014/07/21 18:15:00	1 min instant	-1.87	235.07	302.74	73.25	999.30
2014/07/21 18:16:00	1 min instant	-1.89	235.23	302.73	72.41	999.27
2014/07/21 18:17:00	1 min instant	-1.90	235.14	302.72	72.04	999.20
2014/07/21 18:18:00	1 min instant	-1.92	235.15	302.71	72.18	999.17
2014/07/21 18:19:00	1 min instant	-1.92	234.90	302.71	72.42	999.10
2014/07/21 18:20:00	1 min instant	-1.93	234.99	302.71	71.32	999.03
2014/07/21 18:21:00	1 min instant	-1.96	234.86	302.71	71.70	999.00
2014/07/21 18:22:00	1 min instant	-1.93	234.97	302.70	72.38	999.00
2014/07/21 18:23:00	1 min instant	-2.01	234.77	302.70	73.56	999.00
2014/07/21 18:24:00	1 min instant	-2.13	234.87	302.70	74.22	999.00
2014/07/21 18:25:00	1 min instant	-2.37	234.86	302.70	74.04	998.96
2014/07/21 18:26:00	1 min instant	-2.60	234.90	302.70	74.59	998.93
2014/07/21 18:27:00	1 min instant	-2.55	234.90	302.70	75.00	998.86
2014/07/21 18:28:00	1 min instant	-2.76	234.90	302.70	74.09	998.86
2014/07/21 18:29:00	1 min instant	-2.87	234.84	302.70	73.43	998.76
2014/07/21 18:30:00	1 min instant	-2.86	234.70	302.69	74.50	998.69
2014/07/21 18:31:00	1 min instant	-2.86	234.83	302.69	74.90	998.72
2014/07/21 18:32:00	1 min instant	-2.80	234.80	302.69	72.66	998.62
2014/07/21 18:33:00	1 min instant	-2.76	234.96	302.69	73.24	998.59
2014/07/21 18:34:00	1 min instant	-2.70	234.92	302.69	73.34	998.62
2014/07/21 18:35:00	1 min instant	-2.76	234.89	302.68	72.44	998.62
2014/07/21 18:36:00	1 min instant	-2.69	235.03	302.68	72.66	998.66
2014/07/21 18:37:00	1 min instant	-2.70	234.89	302.68	72.73	998.66
2014/07/21 18:38:00	1 min instant	-2.68	235.10	302.68	72.61	998.66
2014/07/21 18:39:00	1 min instant	-2.68	234.97	302.68	72.38	998.62
2014/07/21 18:40:00	1 min instant	-2.62	234.86	302.67	71.26	998.62
2014/07/21 18:41:00	1 min instant	-2.45	234.96	302.67	71.69	998.62
2014/07/21 18:42:00	1 min instant	-2.52	234.87	302.67	71.85	998.56
2014/07/21 18:43:00	1 min instant	-2.64	234.92	302.66	70.80	998.49
2014/07/21 18:44:00	1 min instant	-2.65	235.03	302.66	71.51	998.56
2014/07/21 18:45:00	1 min instant	-2.49	235.00	302.66	71.17	998.45
2014/07/21 18:46:00	1 min instant	-2.26	234.88	302.66	71.27	998.45
2014/07/21 18:47:00	1 min instant	-2.13	234.82	302.66	71.71	998.49
2014/07/21 18:48:00	1 min instant	-2.14	235.06	302.65	72.25	998.45
2014/07/21 18:49:00	1 min instant	-2.12	234.93	302.65	71.05	998.49
2014/07/21 18:50:00	1 min instant	-2.00	234.86	302.65	71.63	998.49
2014/07/21 18:51:00	1 min instant	-1.90	235.04	302.64	71.50	998.56
2014/07/21 18:52:00	1 min instant	-1.66	234.85	302.64	71.44	998.49
2014/07/21 18:53:00	1 min instant	-2.30	234.88	302.64	72.25	998.52
2014/07/21 18:54:00	1 min instant	-1.30	234.91	302.64	72.52	998.52
2014/07/21 18:55:00	1 min instant	-3.17	234.72	302.63	71.40	998.52
2014/07/21 18:56:00	1 min instant	-2.08	234.81	302.63	71.42	998.52
2014/07/21 18:57:00	1 min instant	-2.12	234.82	302.63	70.59	998.56
2014/07/21 18:58:00	1 min instant	-1.67	234.87	302.62	71.15	998.49
2014/07/21 18:59:00	1 min instant	-1.73	234.98	302.61	69.52	998.49
2014/07/21 19:00:00	1 min instant	-1.95	234.89	302.61	69.48	998.42
2014/07/21 19:01:00	1 min instant	-1.50	234.92	302.61	71.59	998.39
2014/07/21 19:02:00	1 min instant	-1.44	234.74	302.61	72.28	998.35
2014/07/21 19:03:00	1 min instant	-1.57	234.82	302.61	72.31	998.35
2014/07/21 19:04:00	1 min instant	-1.72	234.79	302.60	72.01	998.39
2014/07/21 19:05:00	1 min instant	-1.67	234.89	302.59	72.38	998.39
2014/07/21 19:06:00	1 min instant	-1.83	234.88	302.58	72.23	998.32
2014/07/21 19:07:00	1 min instant	-2.07	234.94	302.58	72.96	998.32
2014/07/21 19:08:00	1 min instant	-2.11	234.88	302.58	73.22	998.32
2014/07/21 19:09:00	1 min instant	-2.14	234.96	302.57	73.28	998.25
2014/07/21 19:10:00	1 min instant	-2.30	234.92	302.57	72.49	998.22
2014/07/21 19:11:00	1 min instant	-2.25	235.00	302.56	72.00	998.25
2014/07/21 19:12:00	1 min instant	-2.17	235.02	302.55	72.46	998.25
2014/07/21 19:13:00	1 min instant	-2.16	234.98	302.55	72.25	998.22
2014/07/21 19:14:00	1 min instant	-2.12	234.91	302.55	71.93	998.15
2014/07/21 19:15:00	1 min instant	-2.15	235.02	302.54	71.69	998.18
2014/07/21 19:16:00	1 min instant	-2.00	234.97	302.53	70.49	998.18
2014/07/21 19:17:00	1 min instant	-2.24	235.01	302.53	71.30	998.15
2014/07/21 19:18:00	1 min instant	-1.82	235.04	302.52	71.55	998.11
2014/07/21 19:19:00	1 min instant	-2.09	235.06	302.51	71.91	998.11
2014/07/21 19:20:00	1 min instant	-2.06	235.07	302.51	71.71	998.05
2014/07/21 19:21:00	1 min instant	-1.77	235.21	302.51	72.02	998.08
2014/07/21 19:22:00	1 min instant	-2.10	235.10	302.50	71.57	998.05
2014/07/21 19:23:00	1 min instant	-2.24	235.20	302.49	71.14	998.08
2014/07/21 19:24:00	1 min instant	-2.22	235.03	302.49	70.48	998.08
2014/07/21 19:25:00	1 min instant	-1.94	235.17	302.47	71.75	998.05
2014/07/21 19:26:00	1 min instant	-2.10	235.04	302.47	70.65	998.05
2014/07/21 19:27:00	1 min instant	-1.71	235.18	302.46	71.28	998.05
2014/07/21 19:28:00	1 min instant	-1.81	235.13	302.46	71.71	998.01
2014/07/21 19:29:00	1 min instant	-1.79	235.07	302.46	71.93	997.94
2014/07/21 19:30:00	1 min instant	-1.96	235.06	302.46	72.14	997.98
2014/07/21 19:31:00	1 min instant	-1.92	235.11	302.45	72.35	997.98
2014/07/21 19:32:00	1 min instant	-1.64	235.05	302.44	70.52	997.98
2014/07/21 19:33:00	1 min instant	-1.40	235.07	302.43	71.06	997.98
2014/07/21 19:34:00	1 min instant	-1.54	235.04	302.43	71.19	997.98
2014/07/21 19:35:00	1 min instant	-1.42	235.02	302.43	70.09	997.98
2014/07/21 19:36:00	1 min instant	-1.43	235.21	302.42	70.83	997.94
2014/07/21 19:37:00	1 min instant	-1.40	235.17	302.42	70.10	998.01
2014/07/21 19:38:00	1 min instant	-1.34	235.09	302.42	69.71	997.98
2014/07/21 19:39:00	1 min instant	-1.37	235.19	302.41	69.12	997.98
2014/07/21 19:40:00	1 min instant	-1.41	235.20	302.40	69.59	998.05
2014/07/21 19:41:00	1 min instant	-1.45	235.10	302.40	71.38	998.05
2014/07/21 19:42:00	1 min instant	-1.49	234.96	302.40	71.09	998.01
2014/07/21 19:43:00	1 min instant	-1.51	235.02	302.40	71.64	998.08
2014/07/21 19:44:00	1 min instant	-1.49	235.01	302.40	71.62	998.08
2014/07/21 19:45:00	1 min instant	-1.51	234.96	302.40	71.09	998.18
2014/07/21 19:46:00	1 min instant	-1.52	235.06	302.40	71.38	998.18
2014/07/21 19:47:00	1 min instant	-1.48	235.02	302.40	71.73	998.22
2014/07/21 19:48:00	1 min instant	-1.57	235.03	302.40	72.28	998.28
2014/07/21 19:49:00	1 min instant	-1.60	235.20	302.39	72.39	998.32
2014/07/21 19:50:00	1 min instant	-1.60	235.02	302.39	71.84	998.39
2014/07/21 19:51:00	1 min instant	-1.67	235.05	302.40	71.32	998.42
2014/07/21 19:52:00	1 min instant	-1.66	235.15	302.40	70.61	998.49
2014/07/21 19:53:00	1 min instant	-1.70	235.05	302.40	70.68	998.52
2014/07/21 19:54:00	1 min instant	-1.76	235.02	302.39	70.97	998.69
2014/07/21 19:55:00	1 min instant	-1.78	234.93	302.39	70.85	998.86
2014/07/21 19:56:00	1 min instant	-1.78	235.03	302.39	70.32	998.96
2014/07/21 19:57:00	1 min instant	-1.84	235.05	302.39	69.49	998.89
2014/07/21 19:58:00	1 min instant	-1.98	234.99	302.38	69.05	998.72
2014/07/21 19:59:00	1 min instant	-2.38	235.04	302.38	68.95	998.49
2014/07/21 20:00:00	1 min instant	-3.28	235.01	302.38	68.62	998.35
2014/07/21 20:01:00	1 min instant	-3.30	235.01	302.39	68.51	998.18
2014/07/21 20:02:00	1 min instant	-3.55	235.02	302.39	68.71	998.22
2014/07/21 20:03:00	1 min instant	-3.02	235.12	302.40	68.92	998.18
2014/07/21 20:04:00	1 min instant	-3.70	235.00	302.40	68.69	998.15
2014/07/21 20:05:00	1 min instant	-4.21	235.01	302.41	68.63	998.15
2014/07/21 20:06:00	1 min instant	-4.51	235.02	302.41	68.61	998.18
2014/07/21 20:07:00	1 min instant	-5.36	234.99	302.43	68.86	998.18
2014/07/21 20:08:00	1 min instant	-4.68	234.94	302.44	68.93	998.22
2014/07/21 20:09:00	1 min instant	-4.55	235.06	302.45	69.07	998.22
2014/07/21 20:10:00	1 min instant	-4.36	235.01	302.47	69.35	998.25
2014/07/21 20:11:00	1 min instant	-4.45	235.04	302.47	69.47	998.25
2014/07/21 20:12:00	1 min instant	-4.33	235.02	302.48	69.69	998.18
2014/07/21 20:13:00	1 min instant	-4.33	234.98	302.49	69.89	998.22
2014/07/21 20:14:00	1 min instant	-4.28	235.07	302.50	69.99	998.18
2014/07/21 20:15:00	1 min instant	-4.32	234.99	302.51	69.89	998.25
2014/07/21 20:16:00	1 min instant	-4.39	235.08	302.51	69.92	998.25
2014/07/21 20:17:00	1 min instant	-4.29	235.15	302.52	70.09	998.22
2014/07/21 20:18:00	1 min instant	-4.43	235.00	302.53	70.17	998.25
2014/07/21 20:19:00	1 min instant	-4.45	235.01	302.53	70.33	998.22
2014/07/21 20:20:00	1 min instant	-4.23	235.12	302.55	70.40	998.18
2014/07/21 20:21:00	1 min instant	-4.59	235.08	302.55	70.37	998.25
2014/07/21 20:22:00	1 min instant	-4.56	235.22	302.56	70.26	998.22
2014/07/21 20:23:00	1 min instant	-4.40	235.17	302.57	70.32	998.25
2014/07/21 20:24:00	1 min instant	-4.45	235.18	302.58	70.42	998.25
2014/07/21 20:25:00	1 min instant	-3.40	235.13	302.59	70.59	998.18
2014/07/21 20:26:00	1 min instant	-3.68	235.13	302.61	70.71	998.15
2014/07/21 20:27:00	1 min instant	-2.98	235.12	302.61	70.76	998.18
2014/07/21 20:28:00	1 min instant	-4.57	235.26	302.61	70.68	998.15
2014/07/21 20:29:00	1 min instant	-5.39	235.12	302.62	70.60	998.11
2014/07/21 20:30:00	1 min instant	-4.84	235.27	302.63	70.75	998.15
2014/07/21 20:31:00	1 min instant	-5.05	235.18	302.63	71.13	998.18
2014/07/21 20:32:00	1 min instant	-5.32	235.05	302.64	71.26	998.18
2014/07/21 20:33:00	1 min instant	-5.20	235.03	302.65	71.07	998.22
2014/07/21 20:34:00	1 min instant	-5.11	235.14	302.65	71.03	998.22
2014/07/21 20:35:00	1 min instant	-5.08	235.15	302.67	70.98	998.18
2014/07/21 20:36:00	1 min instant	-5.06	235.13	302.67	70.93	998.25
2014/07/21 20:37:00	1 min instant	-5.02	235.26	302.68	70.91	998.22
2014/07/21 20:38:00	1 min instant	-5.06	235.17	302.69	70.94	998.25
2014/07/21 20:39:00	1 min instant	-5.06	235.10	302.70	71.06	998.25
2014/07/21 20:40:00	1 min instant	-4.98	235.04	302.70	71.13	998.25
2014/07/21 20:41:00	1 min instant	-5.00	235.17	302.71	71.23	998.25
2014/07/21 20:42:00	1 min instant	-5.01	235.08	302.71	71.21	998.25
2014/07/21 20:43:00	1 min instant	-4.99	235.06	302.71	71.26	998.25
2014/07/21 20:44:00	1 min instant	-4.97	235.02	302.72	71.35	998.22
2014/07/21 20:45:00	1 min instant	-5.08	235.03	302.73	71.42	998.25
2014/07/21 20:46:00	1 min instant	-5.20	235.01	302.74	71.37	998.28
2014/07/21 20:47:00	1 min instant	-5.42	234.97	302.74	71.38	998.28
2014/07/21 20:48:00	1 min instant	-5.58	235.09	302.75	71.34	998.32
2014/07/21 20:49:00	1 min instant	-5.50	235.18	302.76	71.39	998.28
2014/07/21 20:50:00	1 min instant	-5.45	235.10	302.76	71.44	998.32
2014/07/21 20:51:00	1 min instant	-5.51	235.06	302.76	71.52	998.35
2014/07/21 20:52:00	1 min instant	-5.48	234.98	302.77	71.60	998.32
2014/07/21 20:53:00	1 min instant	-5.31	235.14	302.77	71.66	998.35
2014/07/21 20:54:00	1 min instant	-5.60	235.14	302.77	71.71	998.35
2014/07/21 20:55:00	1 min instant	-5.84	234.99	302.78	71.75	998.35
2014/07/21 20:56:00	1 min instant	-5.56	234.99	302.79	71.78	998.39
2014/07/21 20:57:00	1 min instant	-5.66	234.96	302.80	71.75	998.35
2014/07/21 20:58:00	1 min instant	-5.56	234.92	302.80	71.75	998.35
2014/07/21 20:59:00	1 min instant	-5.63	234.90	302.81	71.77	998.39
2014/07/21 21:00:00	1 min instant	-5.64	234.99	302.81	71.77	998.39
2014/07/21 21:01:00	1 min instant	-5.55	234.96	302.81	71.81	998.39
2014/07/21 21:02:00	1 min instant	-5.50	235.02	302.82	71.91	998.35
2014/07/21 21:03:00	1 min instant	-5.45	235.05	302.82	71.94	998.39
2014/07/21 21:04:00	1 min instant	-5.44	234.95	302.83	72.04	998.35
2014/07/21 21:05:00	1 min instant	-5.48	234.97	302.83	72.10	998.32
2014/07/21 21:06:00	1 min instant	-5.54	235.09	302.83	72.12	998.39
2014/07/21 21:07:00	1 min instant	-5.58	235.08	302.84	72.13	998.39
2014/07/21 21:08:00	1 min instant	-5.60	235.08	302.85	72.08	998.39
2014/07/21 21:09:00	1 min instant	-5.59	235.18	302.85	72.10	998.39
2014/07/21 21:10:00	1 min instant	-5.63	234.99	302.86	72.13	998.42
2014/07/21 21:11:00	1 min instant	-5.55	234.99	302.86	72.17	998.45
2014/07/21 21:12:00	1 min instant	-5.65	235.00	302.86	72.07	998.49
2014/07/21 21:13:00	1 min instant	-5.49	234.95	302.86	71.99	998.52
2014/07/21 21:14:00	1 min instant	-5.58	234.94	302.87	71.99	998.52
2014/07/21 21:15:00	1 min instant	-2.30	234.86	302.87	72.18	998.49
2014/07/21 21:16:00	1 min instant	-6.85	234.80	302.87	72.33	998.49
2014/07/21 21:17:00	1 min instant	-6.40	234.95	302.88	72.39	998.45
2014/07/21 21:18:00	1 min instant	-6.34	234.61	302.89	72.33	998.45
2014/07/21 21:19:00	1 min instant	-6.02	234.75	302.89	72.10	998.52
2014/07/21 21:20:00	1 min instant	-5.45	234.97	302.89	71.92	998.49
2014/07/21 21:21:00	1 min instant	-5.43	234.90	302.89	72.02	998.52
2014/07/21 21:22:00	1 min instant	-5.41	234.94	302.89	72.24	998.56
2014/07/21 21:23:00	1 min instant	-5.57	234.84	302.90	72.46	998.52
2014/07/21 21:24:00	1 min instant	-5.60	234.85	302.90	72.51	998.52
2014/07/21 21:25:00	1 min instant	-5.56	234.96	302.91	72.55	998.52
2014/07/21 21:26:00	1 min instant	-5.53	234.93	302.91	72.56	998.52
2014/07/21 21:27:00	1 min instant	-4.29	234.93	302.91	72.51	998.52
2014/07/21 21:28:00	1 min instant	-7.22	235.00	302.92	72.50	998.56
2014/07/21 21:29:00	1 min instant	-7.09	234.94	302.92	72.60	998.59
2014/07/21 21:30:00	1 min instant	-6.79	234.89	302.92	72.68	998.59
2014/07/21 21:31:00	1 min instant	-6.71	234.93	302.92	72.75	998.59
2014/07/21 21:32:00	1 min instant	-6.01	234.89	302.92	72.82	998.59
2014/07/21 21:33:00	1 min instant	-5.79	234.93	302.92	72.74	998.62
2014/07/21 21:34:00	1 min instant	-5.78	234.91	302.93	72.68	998.59
2014/07/21 21:35:00	1 min instant	-5.65	234.99	302.93	72.56	998.59
2014/07/21 21:36:00	1 min instant	-5.57	234.92	302.93	72.56	998.59
2014/07/21 21:37:00	1 min instant	-5.72	234.89	302.94	72.45	998.59
2014/07/21 21:38:00	1 min instant	-5.76	234.89	302.94	72.40	998.59
2014/07/21 21:39:00	1 min instant	-5.66	234.98	302.94	72.27	998.62
2014/07/21 21:40:00	1 min instant	-5.58	234.90	302.94	72.32	998.59
2014/07/21 21:41:00	1 min instant	-5.89	235.06	302.94	72.24	998.66
2014/07/21 21:42:00	1 min instant	-4.05	235.04	302.94	72.24	998.69
2014/07/21 21:43:00	1 min instant	-5.98	234.91	302.95	72.19	998.72
2014/07/21 21:44:00	1 min instant	-6.04	235.09	302.95	72.17	998.72
2014/07/21 21:45:00	1 min instant	-4.70	234.86	302.95	72.17	998.79
2014/07/21 21:46:00	1 min instant	-6.73	235.01	302.95	72.12	998.89
2014/07/21 21:47:00	1 min instant	-6.35	235.03	302.95	72.15	998.93
2014/07/21 21:48:00	1 min instant	-6.37	235.07	302.95	72.16	998.93
2014/07/21 21:49:00	1 min instant	-6.44	234.91	302.95	72.17	998.93
2014/07/21 21:50:00	1 min instant	-6.40	234.99	302.95	72.25	998.96
2014/07/21 21:51:00	1 min instant	-6.43	234.97	302.95	72.31	999.00
2014/07/21 21:52:00	1 min instant	-6.48	234.85	302.95	72.28	999.00
2014/07/21 21:53:00	1 min instant	-6.43	234.73	302.95	72.23	998.96
2014/07/21 21:54:00	1 min instant	-6.39	234.74	302.96	72.22	999.03
2014/07/21 21:55:00	1 min instant	-6.43	234.83	302.96	72.13	999.00
2014/07/21 21:56:00	1 min instant	-6.39	235.02	302.97	72.06	999.06
2014/07/21 21:57:00	1 min instant	-6.40	234.81	302.97	72.01	999.00
2014/07/21 21:58:00	1 min instant	-6.45	234.92	302.96	71.99	999.10
2014/07/21 21:59:00	1 min instant	-6.46	234.73	302.96	71.99	999.06
2014/07/21 22:00:00	1 min instant	-6.52	234.74	302.97	71.99	999.06
2014/07/21 22:01:00	1 min instant	-6.54	234.81	302.97	71.96	999.10
2014/07/21 22:02:00	1 min instant	-6.56	234.72	302.97	71.97	999.06
2014/07/21 22:03:00	1 min instant	-6.58	234.64	302.97	71.91	999.03
2014/07/21 22:04:00	1 min instant	-6.62	234.91	302.97	71.85	999.06
2014/07/21 22:05:00	1 min instant	-6.62	234.77	302.97	71.76	999.10
2014/07/21 22:06:00	1 min instant	-6.58	234.77	302.97	71.64	999.10
2014/07/21 22:07:00	1 min instant	-6.54	234.72	302.97	71.61	999.13
2014/07/21 22:08:00	1 min instant	-6.53	234.73	302.97	71.60	999.13
2014/07/21 22:09:00	1 min instant	-6.47	234.86	302.97	71.54	999.13
2014/07/21 22:10:00	1 min instant	-6.43	234.85	302.97	71.51	999.17
2014/07/21 22:11:00	1 min instant	-6.34	234.81	302.97	71.47	999.17
2014/07/21 22:12:00	1 min instant	-6.26	234.73	302.97	71.41	999.10
2014/07/21 22:13:00	1 min instant	-6.23	234.88	302.98	71.30	999.06
2014/07/21 22:14:00	1 min instant	-6.10	234.65	302.98	71.20	999.10
2014/07/21 22:15:00	1 min instant	-6.13	234.66	302.98	71.15	999.06
2014/07/21 22:16:00	1 min instant	-6.10	234.88	302.97	71.00	999.13
2014/07/21 22:17:00	1 min instant	-6.23	234.88	302.97	71.03	999.13
2014/07/21 22:18:00	1 min instant	-5.76	234.86	302.97	71.00	999.13
2014/07/21 22:19:00	1 min instant	-6.57	234.84	302.97	70.96	999.17
2014/07/21 22:20:00	1 min instant	-6.95	234.71	302.97	70.94	999.20
2014/07/21 22:21:00	1 min instant	-6.73	234.90	302.97	70.89	999.23
2014/07/21 22:22:00	1 min instant	-6.28	234.95	302.97	70.80	999.27
2014/07/21 22:23:00	1 min instant	-6.33	234.83	302.97	70.72	999.23
2014/07/21 22:24:00	1 min instant	-6.11	234.84	302.98	70.61	999.27
2014/07/21 22:25:00	1 min instant	-6.02	234.88	302.97	70.54	999.23
2014/07/21 22:26:00	1 min instant	-5.89	234.96	302.97	70.51	999.23
2014/07/21 22:27:00	1 min instant	-5.75	234.79	302.97	70.49	999.20
2014/07/21 22:28:00	1 min instant	-5.74	234.78	302.97	70.52	999.23
2014/07/21 22:29:00	1 min instant	-5.83	234.76	302.97	70.52	999.20
2014/07/21 22:30:00	1 min instant	-5.83	234.85	302.97	70.53	999.20
2014/07/21 22:31:00	1 min instant	-5.96	234.80	302.97	70.54	999.20
2014/07/21 22:32:00	1 min instant	-5.98	234.73	302.97	70.48	999.27
2014/07/21 22:33:00	1 min instant	-5.95	234.69	302.97	70.46	999.27
2014/07/21 22:34:00	1 min instant	-5.93	234.73	302.97	70.41	999.27
2014/07/21 22:35:00	1 min instant	-6.27	234.64	302.98	70.27	999.30
2014/07/21 22:36:00	1 min instant	-6.43	234.62	302.98	70.22	999.30
2014/07/21 22:37:00	1 min instant	-5.51	234.78	302.98	70.14	999.27
2014/07/21 22:38:00	1 min instant	-5.63	234.82	302.98	70.12	999.27
2014/07/21 22:39:00	1 min instant	-5.66	234.71	302.98	70.10	999.27
2014/07/21 22:40:00	1 min instant	-5.28	234.77	302.97	70.12	999.27
2014/07/21 22:41:00	1 min instant	-5.27	234.74	302.97	70.12	999.30
2014/07/21 22:42:00	1 min instant	-5.77	234.68	302.97	70.09	999.30
2014/07/21 22:43:00	1 min instant	-5.83	234.65	302.97	70.06	999.33
2014/07/21 22:44:00	1 min instant	-4.89	234.71	302.97	70.04	999.37
2014/07/21 22:45:00	1 min instant	-8.50	234.84	302.97	69.98	999.40
2014/07/21 22:46:00	1 min instant	-4.91	234.81	302.97	69.94	999.33
2014/07/21 22:47:00	1 min instant	-5.59	234.79	302.98	69.83	999.33
2014/07/21 22:48:00	1 min instant	-5.75	234.74	302.98	69.77	999.33
2014/07/21 22:49:00	1 min instant	-5.97	234.79	302.98	69.71	999.33
2014/07/21 22:50:00	1 min instant	-6.12	234.78	302.99	69.70	999.37
2014/07/21 22:51:00	1 min instant	-6.17	234.61	302.99	69.68	999.37
2014/07/21 22:52:00	1 min instant	-6.41	234.68	302.99	69.71	999.37
2014/07/21 22:53:00	1 min instant	-6.46	234.63	302.98	69.74	999.40
2014/07/21 22:54:00	1 min instant	-6.57	234.70	302.98	69.78	999.44
2014/07/21 22:55:00	1 min instant	-6.21	234.71	302.98	69.78	999.40
2014/07/21 22:56:00	1 min instant	-4.81	234.66	302.98	69.77	999.47
2014/07/21 22:57:00	1 min instant	-13.08	234.58	302.98	69.68	999.50
2014/07/21 22:58:00	1 min instant	-5.43	234.74	302.98	69.61	999.54
2014/07/21 22:59:00	1 min instant	-6.02	234.84	302.99	69.54	999.54
2014/07/21 23:00:00	1 min instant	-6.20	234.76	302.99	69.41	999.54
2014/07/21 23:01:00	1 min instant	-6.30	234.59	302.99	69.31	999.64
2014/07/21 23:02:00	1 min instant	-5.99	234.74	303.00	69.20	999.61
2014/07/21 23:03:00	1 min instant	-5.73	234.91	303.00	69.08	999.61
2014/07/21 23:04:00	1 min instant	-4.55	234.99	303.00	69.04	999.61
2014/07/21 23:05:00	1 min instant	-7.69	234.88	303.00	69.03	999.64
2014/07/21 23:06:00	1 min instant	-6.97	234.68	303.00	69.05	999.61
2014/07/21 23:07:00	1 min instant	-5.76	234.82	303.00	69.10	999.67
2014/07/21 23:08:00	1 min instant	-6.50	234.68	303.00	69.10	999.67
2014/07/21 23:09:00	1 min instant	-6.30	234.71	302.99	69.11	999.67
2014/07/21 23:10:00	1 min instant	-5.99	234.89	302.99	69.09	999.74
2014/07/21 23:11:00	1 min instant	-5.74	234.80	302.99	69.07	999.71
2014/07/21 23:12:00	1 min instant	-5.82	234.84	302.99	69.04	999.74
2014/07/21 23:13:00	1 min instant	-6.25	234.65	302.99	68.99	999.74
2014/07/21 23:14:00	1 min instant	-6.18	234.54	303.00	68.85	999.74
2014/07/21 23:15:00	1 min instant	-6.09	234.62	303.01	68.83	999.74
2014/07/21 23:16:00	1 min instant	-7.01	234.68	303.01	68.77	999.78
2014/07/21 23:17:00	1 min instant	-6.52	234.63	303.01	68.71	999.78
2014/07/21 23:18:00	1 min instant	-7.25	234.68	303.01	68.69	999.78
2014/07/21 23:19:00	1 min instant	-6.96	234.70	303.01	68.70	999.81
2014/07/21 23:20:00	1 min instant	-6.23	234.59	303.01	68.73	999.81
2014/07/21 23:21:00	1 min instant	-6.08	234.80	303.01	68.73	999.78
2014/07/21 23:22:00	1 min instant	-6.73	234.84	303.00	68.78	999.88
2014/07/21 23:23:00	1 min instant	-6.23	234.70	303.00	68.83	999.88
2014/07/21 23:24:00	1 min instant	-6.20	234.77	303.00	68.87	999.95
2014/07/21 23:25:00	1 min instant	-6.13	234.88	303.00	68.84	999.98
2014/07/21 23:26:00	1 min instant	-6.14	234.71	303.00	68.79	999.95
2014/07/21 23:27:00	1 min instant	-6.20	234.68	303.00	68.76	999.98
2014/07/21 23:28:00	1 min instant	-6.06	234.75	303.00	68.72	999.95
2014/07/21 23:29:00	1 min instant	-6.05	234.70	303.01	68.65	999.95
2014/07/21 23:30:00	1 min instant	-5.99	234.73	303.01	68.53	999.91
2014/07/21 23:31:00	1 min instant	-4.36	234.72	303.02	68.44	999.95
2014/07/21 23:32:00	1 min instant	-4.52	234.64	303.02	68.39	999.95
2014/07/21 23:33:00	1 min instant	-4.24	234.74	303.02	68.33	999.95
2014/07/21 23:34:00	1 min instant	-3.81	234.64	303.02	68.37	999.88
2014/07/21 23:35:00	1 min instant	-3.63	234.71	303.02	68.39	999.95
2014/07/21 23:36:00	1 min instant	-4.14	234.75	303.02	68.44	1000.01
2014/07/21 23:37:00	1 min instant	-4.55	234.72	303.01	68.50	999.95
2014/07/21 23:38:00	1 min instant	-5.41	234.66	303.01	68.50	999.95
2014/07/21 23:39:00	1 min instant	-5.23	234.73	303.01	68.55	999.95
2014/07/21 23:40:00	1 min instant	-5.08	234.80	303.01	68.53	1000.01
2014/07/21 23:41:00	1 min instant	-5.11	234.86	303.01	68.48	999.98
2014/07/21 23:42:00	1 min instant	-5.11	234.80	303.01	68.43	999.95
2014/07/21 23:43:00	1 min instant	-5.67	234.75	303.01	68.38	999.98
2014/07/21 23:44:00	1 min instant	-5.57	234.76	303.02	68.33	999.98
2014/07/21 23:45:00	1 min instant	-5.65	234.63	303.02	68.27	1000.01
2014/07/21 23:46:00	1 min instant	-5.44	234.63	303.02	68.22	1000.01
2014/07/21 23:47:00	1 min instant	-4.98	234.71	303.02	68.25	1000.01
2014/07/21 23:48:00	1 min instant	-4.93	234.59	303.02	68.25	1000.01
2014/07/21 23:49:00	1 min instant	-4.87	234.75	303.02	68.30	1000.05
2014/07/21 23:50:00	1 min instant	-5.07	234.82	303.02	68.36	1000.05
2014/07/21 23:51:00	1 min instant	-5.28	234.78	303.01	68.39	1000.05
2014/07/21 23:52:00	1 min instant	-5.22	234.73	303.01	68.49	1000.05
2014/07/21 23:53:00	1 min instant	-4.99	234.81	303.01	68.51	1000.05
2014/07/21 23:54:00	1 min instant	-4.87	234.76	303.01	68.51	1000.05
2014/07/21 23:55:00	1 min instant	-5.63	234.66	303.01	68.48	1000.08
2014/07/21 23:56:00	1 min instant	-5.68	234.98	303.01	68.45	1000.08
2014/07/21 23:57:00	1 min instant	-4.96	235.15	303.02	68.36	1000.11
2014/07/21 23:58:00	1 min instant	-4.81	235.19	303.02	68.36	1000.11
2014/07/21 23:59:00	1 min instant	-4.31	235.12	303.02	68.27	1000.08
2014/07/22 00:00:00	1 min instant	-4.41	235.26	303.01	68.31	1000.08
2014/07/22 00:21:00	1 min instant	32.74	235.26	303.09	67.36	1000.42
2014/07/22 00:22:00	1 min instant	19.15	235.32	303.08	66.89	1000.42
2014/07/22 00:23:00	1 min instant	15.52	235.16	303.07	66.81	1000.45
2014/07/22 00:24:00	1 min instant	11.32	235.28	303.06	66.86	1000.52
2014/07/22 00:25:00	1 min instant	8.57	235.25	303.05	66.97	1000.39
2014/07/22 00:26:00	1 min instant	5.89	235.32	303.04	67.11	1000.49
2014/07/22 00:27:00	1 min instant	4.87	235.19	303.03	67.28	1000.56
2014/07/22 00:28:00	1 min instant	2.84	235.23	303.02	67.49	1000.59
2014/07/22 00:29:00	1 min instant	1.99	235.21	303.02	67.59	1000.59
2014/07/22 00:30:00	1 min instant	1.02	235.11	303.01	67.69	1000.59
2014/07/22 00:31:00	1 min instant	3.13	235.02	303.01	67.79	1000.59
2014/07/22 00:32:00	1 min instant	0.07	235.14	303.01	67.81	1000.62
2014/07/22 00:33:00	1 min instant	0.30	235.20	303.01	67.81	1000.59
2014/07/22 00:34:00	1 min instant	-0.49	235.14	303.01	67.76	1000.62
2014/07/22 00:35:00	1 min instant	0.54	235.26	303.01	67.71	1000.59
2014/07/22 00:36:00	1 min instant	1.31	235.22	303.01	67.67	1000.59
2014/07/22 00:37:00	1 min instant	0.39	235.24	303.01	67.66	1000.62
2014/07/22 00:38:00	1 min instant	0.02	235.15	303.01	67.66	1000.59
2014/07/22 00:39:00	1 min instant	0.00	235.08	303.01	67.68	1000.66
2014/07/22 00:40:00	1 min instant	-0.59	235.07	303.01	67.75	1000.66
2014/07/22 00:41:00	1 min instant	-0.23	235.13	303.01	67.84	1000.69
2014/07/22 00:42:00	1 min instant	-0.62	235.14	303.01	67.87	1000.69
2014/07/22 00:43:00	1 min instant	-0.72	235.13	303.00	67.87	1000.73
2014/07/22 00:44:00	1 min instant	-0.70	235.07	303.01	67.90	1000.83
2014/07/22 00:45:00	1 min instant	-1.17	235.00	303.01	67.85	1000.79
2014/07/22 00:46:00	1 min instant	-1.99	235.11	303.01	67.79	1000.79
2014/07/22 00:47:00	1 min instant	-1.86	235.04	303.02	67.73	1000.79
2014/07/22 00:48:00	1 min instant	-2.07	235.05	303.02	67.69	1000.83
2014/07/22 00:49:00	1 min instant	-2.67	235.18	303.02	67.66	1000.83
2014/07/22 00:50:00	1 min instant	-2.62	235.04	303.02	67.66	1000.83
2014/07/22 00:51:00	1 min instant	-2.41	234.98	303.02	67.69	1000.86
2014/07/22 00:52:00	1 min instant	-2.47	234.96	303.02	67.75	1000.83
2014/07/22 00:53:00	1 min instant	-2.85	235.04	303.02	67.81	1000.79
2014/07/22 00:54:00	1 min instant	-2.77	235.14	303.02	67.87	1000.89
2014/07/22 00:55:00	1 min instant	-2.41	235.35	303.02	67.85	1000.93
2014/07/22 00:56:00	1 min instant	-2.67	235.08	303.02	67.86	1000.89
2014/07/22 00:57:00	1 min instant	-2.68	234.99	303.02	67.78	1001.00
2014/07/22 00:58:00	1 min instant	-2.78	234.92	303.02	67.76	1001.00
2014/07/22 00:59:00	1 min instant	-2.65	234.93	303.02	67.70	1000.96
2014/07/22 01:00:00	1 min instant	-3.09	234.93	303.03	67.59	1001.03
2014/07/22 01:01:00	1 min instant	-3.22	234.97	303.03	67.54	1001.06
2014/07/22 01:02:00	1 min instant	-3.41	235.02	303.03	67.53	1001.10
2014/07/22 01:03:00	1 min instant	-3.25	234.88	303.03	67.57	1001.13
2014/07/22 01:04:00	1 min instant	-3.16	235.17	303.03	67.62	1001.20
2014/07/22 01:05:00	1 min instant	-2.81	235.03	303.03	67.65	1001.17
2014/07/22 01:06:00	1 min instant	-2.53	235.10	303.02	67.71	1001.17
2014/07/22 01:07:00	1 min instant	-2.31	234.97	303.02	67.73	1001.23
2014/07/22 01:08:00	1 min instant	-2.46	235.18	303.02	67.75	1001.23
2014/07/22 01:09:00	1 min instant	-2.59	235.24	303.02	67.74	1001.23
2014/07/22 01:10:00	1 min instant	-2.68	235.02	303.03	67.66	1001.27
2014/07/22 01:11:00	1 min instant	-2.77	234.99	303.03	67.62	1001.27
2014/07/22 01:12:00	1 min instant	-2.72	235.11	303.03	67.51	1001.30
2014/07/22 01:13:00	1 min instant	-2.77	234.94	303.04	67.46	1001.27
2014/07/22 01:14:00	1 min instant	-2.82	235.14	303.04	67.43	1001.27
2014/07/22 01:15:00	1 min instant	-2.79	234.95	303.04	67.50	1001.27
2014/07/22 01:16:00	1 min instant	-2.77	235.02	303.03	67.61	1001.30
2014/07/22 01:17:00	1 min instant	-2.71	235.05	303.03	67.67	1001.37
2014/07/22 01:18:00	1 min instant	-2.57	234.95	303.03	67.79	1001.37
2014/07/22 01:19:00	1 min instant	-2.48	235.04	303.03	67.82	1001.37
2014/07/22 01:20:00	1 min instant	-2.51	235.14	303.03	67.85	1001.44
2014/07/22 01:21:00	1 min instant	-2.32	235.06	303.03	67.82	1001.44
2014/07/22 01:22:00	1 min instant	-1.99	235.00	303.03	67.78	1001.44
2014/07/22 01:23:00	1 min instant	-2.16	234.88	303.03	67.72	1001.44
2014/07/22 01:24:00	1 min instant	-2.65	235.02	303.04	67.68	1001.44
2014/07/22 01:25:00	1 min instant	-2.10	235.04	303.04	67.62	1001.47
2014/07/22 01:26:00	1 min instant	-2.27	235.24	303.04	67.58	1001.51
2014/07/22 01:27:00	1 min instant	-2.79	234.90	303.04	67.63	1001.51
2014/07/22 01:28:00	1 min instant	-2.94	234.89	303.04	67.68	1001.51
2014/07/22 01:29:00	1 min instant	-3.09	234.92	303.04	67.73	1001.51
2014/07/22 01:30:00	1 min instant	-3.17	234.86	303.03	67.85	1001.57
2014/07/22 01:31:00	1 min instant	-3.24	234.99	303.03	67.89	1001.57
2014/07/22 01:32:00	1 min instant	-3.26	234.88	303.03	67.90	1001.64
2014/07/22 01:33:00	1 min instant	-3.29	234.99	303.03	67.89	1001.64
2014/07/22 01:34:00	1 min instant	-3.28	235.03	303.03	67.80	1001.71
2014/07/22 01:35:00	1 min instant	-3.22	234.94	303.03	67.73	1001.71
2014/07/22 01:36:00	1 min instant	-3.23	234.94	303.03	67.62	1001.74
2014/07/22 01:37:00	1 min instant	-3.18	235.14	303.04	67.53	1001.78
2014/07/22 01:38:00	1 min instant	-3.10	235.10	303.04	67.46	1001.78
2014/07/22 01:39:00	1 min instant	-3.06	235.17	303.04	67.38	1001.78
2014/07/22 01:40:00	1 min instant	-3.06	235.14	303.04	67.38	1001.78
2014/07/22 01:41:00	1 min instant	-3.08	235.01	303.04	67.35	1001.78
2014/07/22 01:42:00	1 min instant	-2.94	235.23	303.04	67.45	1001.78
2014/07/22 01:43:00	1 min instant	-2.81	234.88	303.04	67.52	1001.81
2014/07/22 01:44:00	1 min instant	-2.88	234.87	303.03	67.56	1001.81
2014/07/22 01:45:00	1 min instant	-2.45	235.05	303.03	67.61	1001.78
2014/07/22 01:46:00	1 min instant	-3.26	235.03	303.03	67.57	1001.81
2014/07/22 01:47:00	1 min instant	-2.80	234.96	303.03	67.57	1001.88
2014/07/22 01:48:00	1 min instant	-2.75	234.92	303.03	67.52	1001.88
2014/07/22 01:49:00	1 min instant	-2.80	235.09	303.03	67.44	1001.91
2014/07/22 01:50:00	1 min instant	-2.90	235.36	303.03	67.39	1001.88
2014/07/22 01:51:00	1 min instant	-2.86	235.15	303.04	67.33	1001.84
2014/07/22 01:52:00	1 min instant	-2.80	235.27	303.04	67.21	1001.84
2014/07/22 01:53:00	1 min instant	-2.78	235.18	303.05	67.16	1001.84
2014/07/22 01:54:00	1 min instant	-2.84	235.03	303.05	67.05	1001.84
2014/07/22 01:55:00	1 min instant	-2.90	235.09	303.05	67.04	1001.78
2014/07/22 01:56:00	1 min instant	-2.95	235.10	303.05	67.05	1001.81
2014/07/22 01:57:00	1 min instant	-3.03	235.16	303.05	67.09	1001.78
2014/07/22 01:58:00	1 min instant	-3.10	235.14	303.04	67.21	1001.81
2014/07/22 01:59:00	1 min instant	-3.17	235.14	303.04	67.27	1001.81
2014/07/22 02:00:00	1 min instant	-3.20	235.21	303.04	67.28	1001.81
2014/07/22 02:01:00	1 min instant	-3.26	235.21	303.04	67.31	1001.78
2014/07/22 02:02:00	1 min instant	-3.26	235.17	303.04	67.31	1001.74
2014/07/22 02:03:00	1 min instant	-3.15	235.25	303.04	67.28	1001.78
2014/07/22 02:04:00	1 min instant	-3.07	235.15	303.04	67.25	1001.78
2014/07/22 02:05:00	1 min instant	-3.13	235.09	303.04	67.23	1001.78
2014/07/22 02:06:00	1 min instant	-3.18	235.06	303.04	67.17	1001.78
2014/07/22 02:07:00	1 min instant	-3.05	235.19	303.05	67.12	1001.78
2014/07/22 02:08:00	1 min instant	-3.04	235.31	303.05	67.04	1001.84
2014/07/22 02:09:00	1 min instant	-2.75	235.24	303.06	66.97	1001.84
2014/07/22 02:10:00	1 min instant	-1.95	235.23	303.06	66.89	1001.84
2014/07/22 02:11:00	1 min instant	-2.91	235.22	303.07	66.83	1001.91
2014/07/22 02:12:00	1 min instant	-2.50	235.22	303.07	66.84	1001.88
2014/07/22 02:13:00	1 min instant	-2.68	235.25	303.07	66.88	1001.88
2014/07/22 02:14:00	1 min instant	-2.64	235.17	303.07	66.95	1001.91
2014/07/22 02:15:00	1 min instant	-2.66	235.21	303.07	67.03	1001.84
2014/07/22 02:16:00	1 min instant	-2.84	235.16	303.06	67.08	1001.88
2014/07/22 02:17:00	1 min instant	-2.84	235.13	303.05	67.16	1001.91
2014/07/22 02:18:00	1 min instant	-2.92	235.32	303.05	67.17	1001.88
2014/07/22 02:19:00	1 min instant	-2.73	235.19	303.05	67.18	1001.91
2014/07/22 02:20:00	1 min instant	-2.56	235.16	303.05	67.15	1001.91
2014/07/22 02:21:00	1 min instant	-2.52	235.15	303.05	67.12	1001.91
2014/07/22 02:22:00	1 min instant	-1.93	235.29	303.05	67.05	1001.91
2014/07/22 02:23:00	1 min instant	-1.00	235.35	303.06	66.98	1001.91
2014/07/22 02:24:00	1 min instant	-0.47	235.18	303.06	66.89	1001.84
2014/07/22 02:25:00	1 min instant	-0.35	235.31	303.06	66.84	1001.88
2014/07/22 02:26:00	1 min instant	-0.73	235.21	303.07	66.74	1001.88
2014/07/22 02:27:00	1 min instant	-1.01	235.11	303.08	66.69	1001.84
2014/07/22 02:28:00	1 min instant	-0.97	235.30	303.08	66.60	1001.84
2014/07/22 02:29:00	1 min instant	-1.13	235.18	303.08	66.56	1001.91
2014/07/22 02:30:00	1 min instant	-1.34	235.35	303.08	66.57	1001.91
2014/07/22 02:31:00	1 min instant	-1.31	235.45	303.08	66.61	1001.88
2014/07/22 02:32:00	1 min instant	-1.12	235.23	303.08	66.72	1001.91
2014/07/22 02:33:00	1 min instant	-1.70	235.28	303.07	66.79	1001.88
2014/07/22 02:34:00	1 min instant	-1.34	235.26	303.07	66.90	1001.84
2014/07/22 02:35:00	1 min instant	-1.22	235.13	303.07	66.95	1001.84
2014/07/22 02:36:00	1 min instant	-1.45	235.25	303.06	66.94	1001.81
2014/07/22 02:37:00	1 min instant	-1.81	235.25	303.06	66.93	1001.84
2014/07/22 02:38:00	1 min instant	-1.94	235.30	303.06	66.91	1001.84
2014/07/22 02:39:00	1 min instant	-1.92	235.33	303.06	66.87	1001.84
2014/07/22 02:40:00	1 min instant	-1.89	235.57	303.06	66.82	1001.84
2014/07/22 02:41:00	1 min instant	-1.76	235.45	303.07	66.75	1001.84
2014/07/22 02:42:00	1 min instant	-1.82	235.38	303.07	66.67	1001.81
2014/07/22 02:43:00	1 min instant	-1.73	235.34	303.07	66.63	1001.84
2014/07/22 02:44:00	1 min instant	-1.69	235.51	303.08	66.50	1001.84
2014/07/22 02:45:00	1 min instant	-1.70	235.54	303.08	66.43	1001.88
2014/07/22 02:46:00	1 min instant	-1.68	235.40	303.08	66.43	1001.88
2014/07/22 02:47:00	1 min instant	-1.60	235.36	303.08	66.48	1001.88
2014/07/22 02:48:00	1 min instant	-1.70	235.30	303.08	66.51	1001.84
2014/07/22 02:49:00	1 min instant	-1.72	235.22	303.08	66.59	1001.84
2014/07/22 02:50:00	1 min instant	-1.71	235.30	303.07	66.68	1001.91
2014/07/22 02:51:00	1 min instant	-2.06	235.32	303.07	66.77	1001.88
2014/07/22 02:52:00	1 min instant	-1.87	235.34	303.06	66.77	1001.84
2014/07/22 02:53:00	1 min instant	-1.80	235.24	303.06	66.77	1001.91
2014/07/22 02:54:00	1 min instant	-1.65	235.57	303.06	66.78	1001.84
2014/07/22 02:55:00	1 min instant	-1.65	235.62	303.06	66.76	1001.84
2014/07/22 02:56:00	1 min instant	-2.09	235.47	303.06	66.72	1001.84
2014/07/22 02:57:00	1 min instant	-1.96	235.45	303.06	66.67	1001.84
2014/07/22 02:58:00	1 min instant	-1.82	235.41	303.06	66.58	1001.84
2014/07/22 02:59:00	1 min instant	-1.57	235.30	303.07	66.51	1001.84
2014/07/22 03:00:00	1 min instant	-1.36	235.13	303.07	66.39	1001.91
2014/07/22 03:01:00	1 min instant	-1.21	235.17	303.07	66.35	1001.98
2014/07/22 03:02:00	1 min instant	-1.13	235.22	303.07	66.34	1001.91
2014/07/22 03:03:00	1 min instant	-1.20	235.04	303.07	66.38	1001.91
2014/07/22 03:04:00	1 min instant	-1.19	235.09	303.07	66.45	1001.91
2014/07/22 03:05:00	1 min instant	-1.17	235.15	303.07	66.60	1001.88
2014/07/22 03:06:00	1 min instant	-1.16	235.27	303.06	66.74	1001.84
2014/07/22 03:07:00	1 min instant	-1.23	235.30	303.06	66.78	1001.88
2014/07/22 03:08:00	1 min instant	-1.29	235.43	303.05	66.81	1001.91
2014/07/22 03:09:00	1 min instant	-1.38	235.22	303.05	66.81	1001.95
2014/07/22 03:10:00	1 min instant	-1.45	235.21	303.05	66.81	1001.95
2014/07/22 03:11:00	1 min instant	-1.51	235.16	303.05	66.76	1001.98
2014/07/22 03:12:00	1 min instant	-1.55	235.07	303.05	66.71	1002.05
2014/07/22 03:13:00	1 min instant	-1.59	235.05	303.05	66.64	1002.05
2014/07/22 03:14:00	1 min instant	-1.62	235.43	303.05	66.60	1002.12
2014/07/22 03:15:00	1 min instant	-1.68	235.41	303.06	66.52	1002.12
2014/07/22 03:16:00	1 min instant	-1.66	235.55	303.06	66.45	1002.12
2014/07/22 03:17:00	1 min instant	-1.69	235.41	303.06	66.47	1002.05
2014/07/22 03:18:00	1 min instant	-1.70	235.56	303.06	66.56	1002.08
2014/07/22 03:19:00	1 min instant	-1.71	235.72	303.05	66.67	1002.05
2014/07/22 03:20:00	1 min instant	-1.72	235.54	303.05	66.75	1002.01
2014/07/22 03:21:00	1 min instant	-1.73	235.35	303.05	66.87	1002.08
2014/07/22 03:22:00	1 min instant	-1.75	235.39	303.04	66.96	1002.15
2014/07/22 03:23:00	1 min instant	-1.79	235.33	303.04	66.94	1002.12
2014/07/22 03:24:00	1 min instant	-1.86	235.35	303.04	66.89	1002.12
2014/07/22 03:25:00	1 min instant	-1.86	235.55	303.04	66.85	1002.08
2014/07/22 03:26:00	1 min instant	-1.92	235.32	303.04	66.78	1002.08
2014/07/22 03:27:00	1 min instant	-1.84	235.22	303.04	66.70	1002.12
2014/07/22 03:28:00	1 min instant	-1.81	235.17	303.05	66.64	1002.08
2014/07/22 03:29:00	1 min instant	-2.14	235.31	303.05	66.56	1002.08
2014/07/22 03:30:00	1 min instant	-2.69	235.34	303.05	66.55	1002.05
2014/07/22 03:31:00	1 min instant	-2.36	235.37	303.04	66.57	1002.08
2014/07/22 03:32:00	1 min instant	-2.75	235.38	303.04	66.66	1002.12
2014/07/22 03:33:00	1 min instant	-2.82	235.28	303.04	66.71	1002.12
2014/07/22 03:34:00	1 min instant	-2.63	235.38	303.03	66.75	1002.08
2014/07/22 03:35:00	1 min instant	-2.43	235.36	303.03	66.79	1001.98
2014/07/22 03:36:00	1 min instant	-2.39	235.33	303.03	66.78	1001.98
2014/07/22 03:37:00	1 min instant	-2.48	235.21	303.03	66.75	1001.98
2014/07/22 03:38:00	1 min instant	-2.46	235.15	303.03	66.71	1001.91
2014/07/22 03:39:00	1 min instant	-2.44	235.14	303.03	66.69	1001.95
2014/07/22 03:40:00	1 min instant	-2.38	235.01	303.03	66.66	1001.98
2014/07/22 03:41:01	1 min instant	-2.28	235.59	303.03	66.62	1001.98
2014/07/22 03:42:00	1 min instant	-2.14	235.43	303.04	66.57	1001.98
2014/07/22 03:43:00	1 min instant	-2.21	235.30	303.04	66.58	1002.01
2014/07/22 03:44:00	1 min instant	-2.29	235.39	303.04	66.58	1002.05
2014/07/22 03:45:00	1 min instant	-2.39	235.17	303.03	66.68	1001.98
2014/07/22 03:46:00	1 min instant	-2.50	235.18	303.03	66.69	1002.01
2014/07/22 03:47:00	1 min instant	-2.43	235.23	303.03	66.82	1002.05
2014/07/22 03:48:00	1 min instant	-2.42	235.21	303.02	66.91	1002.01
2014/07/22 03:49:00	1 min instant	-2.38	235.32	303.02	66.93	1001.98
2014/07/22 03:50:01	1 min instant	-2.48	235.10	303.02	66.92	1001.91
2014/07/22 03:51:00	1 min instant	-2.51	235.23	303.02	66.85	1001.91
2014/07/22 03:52:00	1 min instant	-2.57	235.24	303.02	66.82	1001.91
2014/07/22 03:53:00	1 min instant	-2.64	235.26	303.02	66.75	1001.88
2014/07/22 03:54:00	1 min instant	-2.66	235.56	303.02	66.64	1001.91
2014/07/22 03:55:00	1 min instant	-2.67	235.20	303.02	66.57	1001.91
2014/07/22 03:56:00	1 min instant	-2.65	235.11	303.03	66.50	1001.91
2014/07/22 03:57:00	1 min instant	-2.61	234.86	303.03	66.47	1001.91
2014/07/22 03:58:00	1 min instant	-2.58	235.23	303.03	66.47	1001.95
2014/07/22 03:59:00	1 min instant	-2.56	235.35	303.03	66.48	1001.98
2014/07/22 04:00:00	1 min instant	-2.51	235.37	303.02	66.56	1001.95
2014/07/22 04:01:00	1 min instant	-2.22	235.43	303.02	66.63	1001.98
2014/07/22 04:02:00	1 min instant	510.08	235.31	303.02	66.66	1001.95
2014/07/22 04:03:00	1 min instant	-3.11	234.94	303.02	66.64	1001.95
2014/07/22 04:04:00	1 min instant	452.64	235.20	303.02	66.69	1002.01
2014/07/22 04:05:00	1 min instant	205.61	232.96	303.02	67.08	1002.18
2014/07/22 04:06:00	1 min instant	119.68	232.20	303.01	64.21	1002.18
2014/07/22 04:07:00	1 min instant	359.10	232.05	303.00	68.33	1002.18
2014/07/22 04:08:00	1 min instant	136.66	232.08	303.00	69.42	1002.29
2014/07/22 04:09:00	1 min instant	1.46	234.81	302.99	73.29	1002.93
2014/07/22 04:10:00	1 min instant	0.76	232.62	302.97	74.24	1002.93
2014/07/22 04:11:00	1 min instant	18.21	232.50	302.95	74.30	1002.93
2014/07/22 04:12:00	1 min instant	474.08	232.28	302.92	57.48	1002.05
2014/07/22 04:13:00	1 min instant	15.06	232.05	302.89	33.99	1001.81
2014/07/22 04:14:00	1 min instant	7.12	232.98	302.88	31.36	1001.78
2014/07/22 04:15:00	1 min instant	7.90	234.54	302.89	30.88	1001.84
2014/07/22 04:16:00	1 min instant	8.79	234.13	302.89	30.49	1001.78
2014/07/22 04:17:00	1 min instant	10.34	234.36	302.90	30.48	1001.71
2014/07/22 04:18:00	1 min instant	10.19	232.93	302.91	30.59	1001.61
2014/07/22 04:19:00	1 min instant	9.72	232.45	302.91	30.75	1001.71
2014/07/22 04:20:00	1 min instant	9.27	231.86	302.91	30.93	1001.67
2014/07/22 04:21:00	1 min instant	10.69	231.85	302.92	31.09	1001.61
2014/07/22 04:22:00	1 min instant	10.11	232.08	302.92	31.35	1001.61
2014/07/22 04:23:00	1 min instant	11.17	232.11	302.93	31.50	1001.81
2014/07/22 04:24:00	1 min instant	10.95	232.05	302.94	31.69	1001.78
2014/07/22 04:25:00	1 min instant	12.15	232.01	302.93	31.92	1001.84
2014/07/22 04:26:00	1 min instant	11.61	232.67	302.94	32.18	1001.84
2014/07/22 04:27:00	1 min instant	12.54	232.97	302.94	32.44	1001.84
2014/07/22 04:28:00	1 min instant	11.35	233.08	302.94	32.59	1001.74
2014/07/22 04:29:00	1 min instant	12.34	233.45	302.94	32.86	1001.67
2014/07/22 04:30:00	1 min instant	10.58	232.44	302.95	33.05	1001.54
2014/07/22 04:31:00	1 min instant	13.93	232.27	302.94	33.17	1001.57
2014/07/22 04:32:00	1 min instant	12.03	232.71	302.94	33.31	1001.57
2014/07/22 04:33:00	1 min instant	10.10	232.32	302.95	33.50	1001.54
2014/07/22 04:34:00	1 min instant	9.82	232.35	302.95	33.57	1001.51
2014/07/22 04:35:00	1 min instant	9.15	232.94	302.95	33.70	1001.47
2014/07/22 04:36:00	1 min instant	10.43	232.57	302.95	33.82	1001.40
2014/07/22 04:37:00	1 min instant	12.95	233.02	302.95	33.95	1001.54
2014/07/22 04:38:00	1 min instant	11.58	232.58	302.95	34.02	1001.51
2014/07/22 04:39:00	1 min instant	11.65	232.29	302.95	34.17	1001.47
2014/07/22 04:40:00	1 min instant	11.65	233.12	302.95	34.32	1001.51
2014/07/22 04:41:00	1 min instant	10.91	232.96	302.95	34.41	1001.47
2014/07/22 04:42:00	1 min instant	10.60	233.86	302.95	34.49	1001.34
2014/07/22 04:43:01	1 min instant	11.93	233.40	302.95	34.60	1001.44
2014/07/22 04:44:00	1 min instant	12.16	234.91	302.95	34.64	1001.47
2014/07/22 04:45:00	1 min instant	12.08	234.96	302.95	34.72	1001.44
2014/07/22 04:46:00	1 min instant	11.94	233.60	302.95	34.75	1001.44
2014/07/22 04:47:00	1 min instant	11.89	233.19	302.95	34.80	1001.40
2014/07/22 04:48:00	1 min instant	12.15	233.12	302.95	34.86	1001.40
2014/07/22 04:49:00	1 min instant	12.08	233.03	302.96	34.92	1001.34
2014/07/22 04:50:00	1 min instant	12.21	234.65	302.96	34.94	1001.34
2014/07/22 04:51:00	1 min instant	11.92	234.20	302.97	34.97	1001.34
2014/07/22 04:52:00	1 min instant	11.82	234.10	302.98	35.00	1001.30
2014/07/22 04:53:00	1 min instant	11.79	235.01	302.98	35.04	1001.27
2014/07/22 04:54:00	1 min instant	11.46	233.65	302.99	35.07	1001.23
2014/07/22 04:55:00	1 min instant	11.66	233.94	302.99	35.13	1001.23
2014/07/22 04:56:00	1 min instant	11.81	234.04	303.00	35.27	1001.17
2014/07/22 04:57:00	1 min instant	12.20	234.52	302.99	35.33	1001.17
2014/07/22 04:58:00	1 min instant	11.99	233.91	303.00	35.46	1001.17
2014/07/22 04:59:00	1 min instant	11.14	233.64	302.99	35.62	1001.20
2014/07/22 05:00:00	1 min instant	12.51	233.74	302.99	35.66	1001.23
2014/07/22 05:01:00	1 min instant	12.20	233.59	302.99	35.74	1001.20
2014/07/22 05:02:00	1 min instant	11.40	234.65	302.99	35.82	1001.17
2014/07/22 05:03:00	1 min instant	11.82	233.65	302.99	35.88	1001.17
2014/07/22 05:04:00	1 min instant	11.70	233.70	303.00	35.96	1001.03
2014/07/22 05:05:00	1 min instant	12.02	234.24	303.00	36.00	1001.10
2014/07/22 05:06:00	1 min instant	12.20	234.76	303.00	36.09	1001.10
2014/07/22 05:07:00	1 min instant	12.28	235.36	303.00	36.15	1001.17
2014/07/22 05:08:00	1 min instant	12.21	235.82	303.01	36.22	1001.20
2014/07/22 05:09:00	1 min instant	11.94	233.45	303.01	36.24	1001.23
2014/07/22 05:10:00	1 min instant	11.85	233.88	303.01	36.28	1001.23
2014/07/22 05:11:00	1 min instant	11.91	234.21	303.02	36.32	1001.17
2014/07/22 05:12:00	1 min instant	11.96	233.31	303.03	36.37	1001.20
2014/07/22 05:13:00	1 min instant	12.04	233.87	303.03	36.39	1001.20
2014/07/22 05:14:00	1 min instant	12.12	234.13	303.04	36.44	1001.20
2014/07/22 05:15:00	1 min instant	12.37	235.81	303.04	36.49	1001.20
2014/07/22 05:16:00	1 min instant	12.30	235.05	303.05	36.62	1001.13
2014/07/22 05:17:00	1 min instant	12.15	233.96	303.05	36.67	1001.23
2014/07/22 05:18:00	1 min instant	12.08	233.34	303.05	36.79	1001.17
2014/07/22 05:19:00	1 min instant	12.15	233.70	303.04	36.88	1001.10
2014/07/22 05:20:00	1 min instant	12.27	234.71	303.04	36.93	1001.10
2014/07/22 05:21:00	1 min instant	12.12	233.76	303.04	37.00	1001.03
2014/07/22 05:22:00	1 min instant	11.99	233.75	303.04	37.01	1001.06
2014/07/22 05:23:00	1 min instant	12.05	234.49	303.04	37.07	1001.03
2014/07/22 05:24:00	1 min instant	12.29	234.38	303.04	37.12	1001.00
2014/07/22 05:25:00	1 min instant	12.43	234.60	303.04	37.17	1001.00
2014/07/22 05:26:00	1 min instant	12.74	236.27	303.04	37.22	1000.93
2014/07/22 05:27:00	1 min instant	12.56	235.20	303.04	37.25	1000.93
2014/07/22 05:28:00	1 min instant	12.62	234.91	303.05	37.35	1000.93
2014/07/22 05:29:00	1 min instant	12.59	235.45	303.05	37.39	1000.89
2014/07/22 05:30:00	1 min instant	12.58	234.40	303.06	37.39	1000.93
2014/07/22 05:31:00	1 min instant	12.48	234.51	303.06	37.38	1000.93
2014/07/22 05:32:00	1 min instant	12.47	234.36	303.07	37.36	1001.00
2014/07/22 05:33:00	1 min instant	12.67	235.58	303.07	37.38	1000.96
2014/07/22 05:34:00	1 min instant	12.62	234.31	303.08	37.40	1000.96
2014/07/22 05:35:00	1 min instant	11.93	235.05	303.08	37.50	1000.96
2014/07/22 05:36:00	1 min instant	11.94	234.15	303.08	37.57	1000.96
2014/07/22 05:37:00	1 min instant	13.17	234.40	303.08	37.67	1000.93
2014/07/22 05:38:00	1 min instant	13.03	234.49	303.08	37.79	1000.86
2014/07/22 05:39:00	1 min instant	13.03	235.26	303.08	37.83	1000.86
2014/07/22 05:40:00	1 min instant	12.56	233.84	303.07	37.93	1000.89
2014/07/22 05:41:00	1 min instant	12.59	234.29	303.07	38.00	1000.79
2014/07/22 05:42:00	1 min instant	12.58	235.17	303.07	38.02	1000.83
2014/07/22 05:43:00	1 min instant	12.60	234.82	303.07	38.05	1000.73
2014/07/22 05:44:00	1 min instant	12.35	233.59	303.07	38.09	1000.69
2014/07/22 05:45:00	1 min instant	12.57	235.09	303.07	38.11	1000.73
2014/07/22 05:46:00	1 min instant	12.60	234.45	303.07	38.12	1000.73
2014/07/22 05:47:00	1 min instant	12.50	233.83	303.07	38.15	1000.62
2014/07/22 05:48:00	1 min instant	12.35	233.12	303.08	38.12	1000.59
2014/07/22 05:49:00	1 min instant	12.57	234.79	303.08	38.11	1000.49
2014/07/22 05:50:00	1 min instant	12.53	235.43	303.09	38.12	1000.56
2014/07/22 05:51:00	1 min instant	12.35	234.05	303.09	38.10	1000.52
2014/07/22 05:52:00	1 min instant	12.24	233.79	303.10	38.11	1000.56
2014/07/22 05:53:00	1 min instant	12.08	232.88	303.10	38.11	1000.56
2014/07/22 05:54:00	1 min instant	12.06	233.18	303.10	38.20	1000.56
2014/07/22 05:55:00	1 min instant	12.04	232.98	303.09	38.26	1000.52
2014/07/22 05:56:00	1 min instant	12.21	234.70	303.09	38.36	1000.52
2014/07/22 05:57:00	1 min instant	12.03	233.20	303.09	38.46	1000.52
2014/07/22 05:58:00	1 min instant	11.90	233.74	303.09	38.50	1000.49
2014/07/22 05:59:00	1 min instant	11.54	233.53	303.09	38.56	1000.42
2014/07/22 06:00:00	1 min instant	11.69	233.19	303.08	38.60	1000.42
2014/07/22 06:01:00	1 min instant	11.71	232.80	303.08	38.59	1000.35
2014/07/22 06:02:00	1 min instant	11.21	232.58	303.08	38.63	1000.32
2014/07/22 06:03:00	1 min instant	11.75	233.77	303.08	38.61	1000.32
2014/07/22 06:04:00	1 min instant	11.04	232.99	303.09	38.58	1000.32
2014/07/22 06:05:00	1 min instant	11.11	233.36	303.09	38.61	1000.22
2014/07/22 06:06:00	1 min instant	10.94	233.80	303.09	38.60	1000.32
2014/07/22 06:07:00	1 min instant	11.06	233.82	303.10	38.59	1000.32
2014/07/22 06:08:00	1 min instant	10.91	233.06	303.10	38.67	1000.35
2014/07/22 06:09:00	1 min instant	10.91	233.09	303.11	38.68	1000.28
2014/07/22 06:10:00	1 min instant	10.97	234.13	303.11	38.74	1000.32
2014/07/22 06:11:00	1 min instant	10.93	233.38	303.10	38.81	1000.39
2014/07/22 06:12:00	1 min instant	10.87	233.13	303.10	38.89	1000.35
2014/07/22 06:13:00	1 min instant	10.91	233.43	303.10	38.97	1000.22
2014/07/22 06:14:00	1 min instant	10.89	233.24	303.10	39.02	1000.25
2014/07/22 06:15:00	1 min instant	10.80	232.94	303.09	39.07	1000.25
2014/07/22 06:16:00	1 min instant	10.83	232.85	303.09	39.11	1000.08
2014/07/22 06:17:00	1 min instant	10.82	233.70	303.09	39.14	1000.22
2014/07/22 06:18:00	1 min instant	10.75	233.60	303.08	39.14	1000.18
2014/07/22 06:19:00	1 min instant	10.80	233.98	303.09	39.14	1000.11
2014/07/22 06:20:00	1 min instant	10.68	233.40	303.08	39.13	1000.15
2014/07/22 06:21:00	1 min instant	10.68	233.28	303.09	39.14	1000.15
2014/07/22 06:22:00	1 min instant	10.71	233.45	303.09	39.13	1000.11
2014/07/22 06:23:00	1 min instant	10.62	232.90	303.09	39.11	1000.15
2014/07/22 06:24:00	1 min instant	10.62	232.93	303.10	39.06	1000.05
2014/07/22 06:25:00	1 min instant	10.60	232.82	303.10	39.08	1000.11
2014/07/22 06:26:00	1 min instant	10.69	233.26	303.10	39.11	1000.08
2014/07/22 06:27:00	1 min instant	10.69	233.49	303.10	39.15	1000.11
2014/07/22 06:28:00	1 min instant	10.64	232.81	303.10	39.24	1000.08
2014/07/22 06:29:00	1 min instant	10.63	233.41	303.10	39.34	999.98
2014/07/22 06:30:00	1 min instant	10.58	233.23	303.10	39.38	999.98
2014/07/22 06:31:00	1 min instant	10.51	232.68	303.09	39.47	999.98
2014/07/22 06:32:00	1 min instant	10.48	233.20	303.09	39.50	999.98
2014/07/22 06:33:00	1 min instant	10.45	232.76	303.09	39.50	999.91
2014/07/22 06:34:00	1 min instant	10.49	233.44	303.08	39.54	1000.08
2014/07/22 06:35:00	1 min instant	10.36	232.77	303.09	39.52	999.95
2014/07/22 06:36:00	1 min instant	10.40	233.25	303.08	39.54	1000.05
2014/07/22 06:37:00	1 min instant	10.30	232.53	303.09	39.54	999.95
2014/07/22 06:38:00	1 min instant	10.30	232.57	303.09	39.54	1000.01
2014/07/22 06:39:00	1 min instant	10.30	232.79	303.09	39.56	1000.05
2014/07/22 06:40:00	1 min instant	10.35	233.07	303.09	39.61	1000.05
2014/07/22 06:41:00	1 min instant	10.42	234.18	303.09	39.60	1000.05
2014/07/22 06:42:00	1 min instant	10.44	234.93	303.10	39.63	1000.01
2014/07/22 06:43:00	1 min instant	10.48	234.14	303.09	39.67	1000.01
2014/07/22 06:44:00	1 min instant	10.29	234.30	303.10	39.71	999.98
2014/07/22 06:45:00	1 min instant	10.34	233.82	303.09	39.78	1000.08
2014/07/22 06:46:00	1 min instant	10.27	233.60	303.09	39.81	999.98
2014/07/22 06:47:00	1 min instant	10.32	233.72	303.09	39.83	1000.01
2014/07/22 06:48:00	1 min instant	10.42	234.29	303.08	39.96	1000.01
2014/07/22 06:49:00	1 min instant	10.42	233.91	303.08	39.99	1000.15
2014/07/22 06:50:00	1 min instant	10.44	234.01	303.09	40.02	999.98
2014/07/22 06:51:00	1 min instant	10.38	233.49	303.08	40.05	1000.05
2014/07/22 06:52:00	1 min instant	10.51	234.37	303.08	40.03	1000.18
2014/07/22 06:53:00	1 min instant	10.49	233.93	303.08	40.03	1000.18
2014/07/22 06:54:00	1 min instant	10.46	233.29	303.09	39.99	1000.01
2014/07/22 06:55:00	1 min instant	10.62	234.53	303.09	40.01	1000.15
2014/07/22 06:56:00	1 min instant	10.65	234.61	303.09	39.98	1000.18
2014/07/22 06:57:00	1 min instant	10.65	234.13	303.09	40.02	1000.15
2014/07/22 06:58:00	1 min instant	10.46	234.41	303.09	40.11	1000.22
2014/07/22 06:59:00	1 min instant	10.11	233.94	303.09	40.18	1000.15
2014/07/22 07:00:00	1 min instant	10.04	233.84	303.09	40.26	1000.08
2014/07/22 07:01:00	1 min instant	10.71	233.47	303.08	40.32	1000.22
2014/07/22 07:02:00	1 min instant	10.49	233.62	303.08	40.38	1000.15
2014/07/22 07:03:00	1 min instant	10.41	234.01	303.08	40.42	1000.08
2014/07/22 07:04:00	1 min instant	10.20	233.91	303.08	40.44	1000.18
2014/07/22 07:05:00	1 min instant	10.27	234.50	303.07	40.47	1000.15
2014/07/22 07:06:00	1 min instant	10.50	235.66	303.08	40.44	1000.08
2014/07/22 07:07:00	1 min instant	10.53	235.05	303.08	40.46	1000.08
2014/07/22 07:08:00	1 min instant	10.36	234.44	303.08	40.43	1000.15
2014/07/22 07:09:00	1 min instant	10.42	235.17	303.08	40.40	1000.22
2014/07/22 07:10:00	1 min instant	10.37	234.58	303.08	40.37	1000.18
2014/07/22 07:11:00	1 min instant	10.34	234.40	303.09	40.36	1000.08
2014/07/22 07:12:00	1 min instant	10.38	234.78	303.09	40.36	1000.11
2014/07/22 07:13:00	1 min instant	10.31	234.43	303.10	40.39	1000.05
2014/07/22 07:14:00	1 min instant	10.29	234.51	303.09	40.44	1000.22
2014/07/22 07:15:00	1 min instant	10.27	234.78	303.09	40.51	1000.01
2014/07/22 07:16:00	1 min instant	10.27	234.66	303.09	40.58	1000.08
2014/07/22 07:17:00	1 min instant	10.31	234.65	303.09	40.63	1000.01
2014/07/22 07:18:00	1 min instant	10.13	233.78	303.09	40.66	1000.05
2014/07/22 07:19:00	1 min instant	10.23	234.51	303.08	40.69	1000.15
2014/07/22 07:20:00	1 min instant	10.20	233.85	303.08	40.69	1000.08
2014/07/22 07:21:00	1 min instant	10.25	234.36	303.08	40.70	1000.15
2014/07/22 07:22:00	1 min instant	10.28	234.36	303.08	40.70	1000.22
2014/07/22 07:23:00	1 min instant	10.31	234.44	303.07	40.70	1000.32
2014/07/22 07:24:00	1 min instant	10.40	234.60	303.08	40.70	1000.35
2014/07/22 07:25:00	1 min instant	10.47	235.10	303.08	40.68	1000.39
2014/07/22 07:26:00	1 min instant	10.59	235.75	303.08	40.66	1000.35
2014/07/22 07:27:00	1 min instant	10.52	234.73	303.09	40.63	1000.28
2014/07/22 07:28:00	1 min instant	10.59	235.13	303.09	40.65	1000.28
2014/07/22 07:29:00	1 min instant	10.63	235.12	303.09	40.72	1000.35
2014/07/22 07:30:00	1 min instant	10.64	235.72	303.09	40.81	1000.39
2014/07/22 07:31:00	1 min instant	10.71	236.55	303.09	40.88	1000.28
2014/07/22 07:32:00	1 min instant	10.83	236.39	303.08	40.97	1000.42
2014/07/22 07:33:00	1 min instant	10.78	235.52	303.08	41.01	1000.42
2014/07/22 07:34:00	1 min instant	10.78	235.43	303.07	41.06	1000.52
2014/07/22 07:35:00	1 min instant	10.76	236.24	303.07	41.07	1000.45
2014/07/22 07:36:00	1 min instant	10.70	235.95	303.07	41.10	1000.32
2014/07/22 07:37:00	1 min instant	10.77	236.24	303.07	41.09	1000.49
2014/07/22 07:38:00	1 min instant	10.70	235.61	303.07	41.10	1000.42
2014/07/22 07:39:00	1 min instant	10.79	236.27	303.07	41.10	1000.35
2014/07/22 07:40:00	1 min instant	10.81	235.92	303.07	41.07	1000.49
2014/07/22 07:41:00	1 min instant	10.84	235.65	303.08	41.02	1000.45
2014/07/22 07:42:00	1 min instant	10.81	235.92	303.08	41.02	1000.49
2014/07/22 07:43:00	1 min instant	10.77	235.32	303.09	41.00	1000.45
2014/07/22 07:44:00	1 min instant	10.67	235.10	303.10	40.97	1000.32
2014/07/22 07:45:00	1 min instant	10.60	234.43	303.10	40.95	1000.32
2014/07/22 07:46:00	1 min instant	10.64	234.76	303.10	40.99	1000.32
2014/07/22 07:47:00	1 min instant	10.62	235.01	303.10	41.03	1000.32
2014/07/22 07:48:00	1 min instant	10.60	235.40	303.10	41.10	1000.42
2014/07/22 07:49:00	1 min instant	10.74	235.91	303.10	41.17	1000.32
2014/07/22 07:50:01	1 min instant	10.81	235.56	303.09	41.22	1000.39
2014/07/22 07:51:00	1 min instant	10.70	235.47	303.09	41.29	1000.42
2014/07/22 07:52:00	1 min instant	10.68	235.35	303.09	41.33	1000.39
2014/07/22 07:53:00	1 min instant	10.70	235.53	303.09	41.35	1000.35
2014/07/22 07:54:00	1 min instant	10.65	235.18	303.08	41.38	1000.42
2014/07/22 07:55:00	1 min instant	10.72	235.60	303.08	41.39	1000.39
2014/07/22 07:56:00	1 min instant	10.71	235.36	303.09	41.40	1000.42
2014/07/22 07:57:00	1 min instant	10.74	235.32	303.09	41.40	1000.32
2014/07/22 07:58:00	1 min instant	10.77	235.34	303.09	41.36	1000.42
2014/07/22 07:59:00	1 min instant	10.74	234.99	303.09	41.37	1000.42
2014/07/22 08:00:00	1 min instant	10.73	235.19	303.10	41.37	1000.45
2014/07/22 08:01:00	1 min instant	10.73	234.99	303.10	41.35	1000.45
2014/07/22 08:02:00	1 min instant	10.78	235.22	303.11	41.34	1000.42
2014/07/22 08:03:00	1 min instant	10.78	235.43	303.11	41.29	1000.42
2014/07/22 08:04:00	1 min instant	10.85	235.89	303.12	41.30	1000.35
2014/07/22 08:05:00	1 min instant	10.92	235.99	303.13	41.30	1000.42
2014/07/22 08:06:00	1 min instant	10.94	236.18	303.12	41.32	1000.42
2014/07/22 08:07:00	1 min instant	10.88	235.76	303.13	41.39	1000.35
2014/07/22 08:08:00	1 min instant	10.96	236.47	303.13	41.46	1000.35
2014/07/22 08:09:00	1 min instant	10.96	236.17	303.12	41.52	1000.45
2014/07/22 08:10:00	1 min instant	10.98	236.16	303.12	41.60	1000.39
2014/07/22 08:11:00	1 min instant	10.97	235.97	303.11	41.68	1000.49
2014/07/22 08:12:00	1 min instant	10.92	235.89	303.11	41.72	1000.49
2014/07/22 08:13:00	1 min instant	11.01	236.24	303.11	41.78	1000.45
2014/07/22 08:14:00	1 min instant	10.96	235.56	303.11	41.75	1000.42
2014/07/22 08:15:00	1 min instant	10.97	234.84	303.11	41.77	1000.56
2014/07/22 08:16:00	1 min instant	10.98	235.52	303.11	41.79	1000.56
2014/07/22 08:17:00	1 min instant	11.03	235.93	303.11	41.77	1000.49
2014/07/22 08:18:00	1 min instant	11.07	235.69	303.11	41.76	1000.59
2014/07/22 08:19:00	1 min instant	11.09	235.43	303.12	41.71	1000.49
2014/07/22 08:20:00	1 min instant	11.02	235.82	303.12	41.68	1000.62
2014/07/22 08:21:00	1 min instant	11.03	235.38	303.12	41.65	1000.66
2014/07/22 08:22:00	1 min instant	10.99	235.18	303.13	41.62	1000.62
2014/07/22 08:23:00	1 min instant	11.03	235.35	303.13	41.53	1000.62
2014/07/22 08:24:00	1 min instant	11.02	235.35	303.14	41.51	1000.62
2014/07/22 08:25:00	1 min instant	10.97	235.33	303.14	41.46	1000.62
2014/07/22 08:26:00	1 min instant	11.01	235.37	303.15	41.43	1000.69
2014/07/22 08:27:00	1 min instant	10.99	235.05	303.16	41.43	1000.52
2014/07/22 08:28:00	1 min instant	10.97	234.96	303.15	41.47	1000.69
2014/07/22 08:29:00	1 min instant	11.01	235.06	303.16	41.53	1000.62
2014/07/22 08:30:00	1 min instant	11.12	235.87	303.16	41.61	1000.59
2014/07/22 08:31:00	1 min instant	11.11	235.33	303.16	41.68	1000.45
2014/07/22 08:32:00	1 min instant	11.16	235.29	303.15	41.76	1000.56
2014/07/22 08:33:00	1 min instant	11.13	235.21	303.15	41.87	1000.49
2014/07/22 08:34:00	1 min instant	11.08	234.72	303.15	41.91	1000.52
2014/07/22 08:35:00	1 min instant	11.15	234.67	303.15	41.96	1000.42
2014/07/22 08:36:00	1 min instant	11.04	234.82	303.14	41.95	1000.49
2014/07/22 08:37:00	1 min instant	11.09	235.37	303.14	41.96	1000.45
2014/07/22 08:38:00	1 min instant	11.07	235.33	303.14	41.96	1000.49
2014/07/22 08:39:00	1 min instant	10.99	234.64	303.14	41.92	1000.56
2014/07/22 08:40:00	1 min instant	11.07	235.68	303.14	41.89	1000.59
2014/07/22 08:41:00	1 min instant	11.06	235.69	303.15	41.90	1000.56
2014/07/22 08:42:00	1 min instant	10.98	235.39	303.15	41.89	1000.56
2014/07/22 08:43:00	1 min instant	11.02	235.78	303.16	41.88	1000.52
2014/07/22 08:44:00	1 min instant	10.97	235.56	303.16	41.87	1000.59
2014/07/22 08:45:00	1 min instant	10.82	234.84	303.16	41.81	1000.69
2014/07/22 08:46:00	1 min instant	10.89	235.62	303.16	41.83	1000.73
2014/07/22 08:47:00	1 min instant	10.97	235.88	303.17	41.84	1000.73
2014/07/22 08:48:00	1 min instant	10.95	235.65	303.17	41.84	1000.66
2014/07/22 08:49:00	1 min instant	10.91	235.24	303.16	41.89	1000.73
2014/07/22 08:50:00	1 min instant	10.94	235.50	303.16	41.95	1000.62
2014/07/22 08:51:00	1 min instant	10.88	234.83	303.16	42.00	1000.62
2014/07/22 08:52:00	1 min instant	10.83	234.86	303.15	42.08	1000.76
2014/07/22 08:53:00	1 min instant	10.86	234.87	303.15	42.10	1000.76
2014/07/22 08:54:00	1 min instant	10.71	234.74	303.15	42.12	1000.76
2014/07/22 08:55:00	1 min instant	10.44	234.24	303.14	42.09	1000.76
2014/07/22 08:56:00	1 min instant	10.57	234.28	303.14	42.10	1000.76
2014/07/22 08:57:00	1 min instant	10.36	235.06	303.14	42.07	1000.73
2014/07/22 08:58:00	1 min instant	10.47	234.91	303.14	42.05	1000.62
2014/07/22 08:59:00	1 min instant	10.37	234.65	303.14	42.03	1000.69
2014/07/22 09:00:00	1 min instant	10.35	234.54	303.15	42.04	1000.66
2014/07/22 09:01:00	1 min instant	10.41	234.67	303.14	42.01	1000.73
2014/07/22 09:02:00	1 min instant	10.53	234.79	303.15	42.00	1000.59
2014/07/22 09:03:00	1 min instant	10.58	234.63	303.16	41.96	1000.59
2014/07/22 09:04:00	1 min instant	10.55	234.98	303.15	41.94	1000.66
2014/07/22 09:05:00	1 min instant	10.52	234.94	303.17	41.94	1000.59
2014/07/22 09:06:00	1 min instant	10.55	234.98	303.17	41.97	1000.49
2014/07/22 09:07:00	1 min instant	10.61	235.17	303.16	42.00	1000.69
2014/07/22 09:08:00	1 min instant	10.72	235.66	303.16	42.09	1000.62
2014/07/22 09:09:00	1 min instant	10.65	234.89	303.16	42.15	1000.62
2014/07/22 09:10:00	1 min instant	10.77	235.45	303.15	42.22	1000.73
2014/07/22 09:11:00	1 min instant	10.76	235.20	303.14	42.27	1000.73
2014/07/22 09:12:00	1 min instant	10.84	235.17	303.14	42.31	1000.69
2014/07/22 09:13:00	1 min instant	10.82	234.65	303.14	42.32	1000.69
2014/07/22 09:14:00	1 min instant	10.86	234.81	303.14	42.34	1000.69
2014/07/22 09:15:00	1 min instant	10.91	234.73	303.14	42.33	1000.73
2014/07/22 09:16:00	1 min instant	10.95	234.51	303.14	42.32	1000.73
2014/07/22 09:17:00	1 min instant	11.08	235.08	303.14	42.29	1000.79
2014/07/22 09:18:00	1 min instant	11.10	234.85	303.14	42.26	1000.89
2014/07/22 09:19:00	1 min instant	11.10	234.92	303.14	42.23	1000.79
2014/07/22 09:20:00	1 min instant	11.23	235.40	303.15	42.21	1000.79
2014/07/22 09:21:00	1 min instant	11.21	235.39	303.15	42.12	1000.86
2014/07/22 09:22:00	1 min instant	11.27	235.10	303.15	42.10	1000.89
2014/07/22 09:23:00	1 min instant	11.27	235.11	303.15	42.09	1000.93
2014/07/22 09:24:00	1 min instant	11.40	234.47	303.15	42.17	1001.03
2014/07/22 09:25:00	1 min instant	11.11	234.34	303.14	42.18	1001.03
2014/07/22 09:26:00	1 min instant	11.07	234.66	303.14	42.21	1001.06
2014/07/22 09:27:00	1 min instant	11.01	233.98	303.14	42.26	1000.96
2014/07/22 09:28:00	1 min instant	11.16	234.67	303.13	42.29	1001.03
2014/07/22 09:29:00	1 min instant	11.12	234.39	303.13	42.33	1001.10
2014/07/22 09:30:00	1 min instant	11.03	234.17	303.13	42.32	1000.96
2014/07/22 09:31:00	1 min instant	11.19	235.01	303.13	42.34	1001.10
2014/07/22 09:32:00	1 min instant	11.12	234.18	303.12	42.34	1001.13
2014/07/22 09:33:00	1 min instant	11.12	234.15	303.12	42.33	1001.10
2014/07/22 09:34:00	1 min instant	11.29	235.63	303.12	42.30	1001.17
2014/07/22 09:35:00	1 min instant	11.30	234.81	303.12	42.27	1001.23
2014/07/22 09:36:00	1 min instant	11.30	233.98	303.12	42.25	1001.17
2014/07/22 09:37:00	1 min instant	11.17	234.27	303.13	42.18	1001.13
2014/07/22 09:38:00	1 min instant	11.19	233.90	303.13	42.19	1001.23
2014/07/22 09:39:00	1 min instant	11.27	234.51	303.13	42.16	1001.23
2014/07/22 09:40:00	1 min instant	11.33	234.47	303.14	42.14	1001.23
2014/07/22 09:41:00	1 min instant	11.30	234.42	303.14	42.18	1001.20
2014/07/22 09:42:00	1 min instant	11.29	234.26	303.14	42.22	1001.27
2014/07/22 09:43:00	1 min instant	11.27	234.27	303.13	42.27	1001.23
2014/07/22 09:44:00	1 min instant	11.31	234.75	303.13	42.34	1001.23
2014/07/22 09:45:00	1 min instant	11.26	233.98	303.12	42.35	1001.20
2014/07/22 09:46:00	1 min instant	11.33	234.82	303.12	42.40	1001.27
2014/07/22 09:47:00	1 min instant	11.32	234.43	303.12	42.42	1001.30
2014/07/22 09:48:00	1 min instant	11.39	234.84	303.11	42.42	1001.37
2014/07/22 09:49:00	1 min instant	11.41	235.08	303.11	42.39	1001.30
2014/07/22 09:50:00	1 min instant	11.38	234.88	303.11	42.39	1001.30
2014/07/22 09:51:00	1 min instant	11.39	235.23	303.11	42.39	1001.30
2014/07/22 09:52:00	1 min instant	11.47	235.35	303.11	42.38	1001.37
2014/07/22 09:53:00	1 min instant	11.36	234.77	303.11	42.33	1001.34
2014/07/22 09:54:00	1 min instant	11.41	234.96	303.11	42.31	1001.30
2014/07/22 09:55:00	1 min instant	11.39	234.70	303.12	42.26	1001.37
2014/07/22 09:56:00	1 min instant	11.45	234.86	303.12	42.25	1001.37
2014/07/22 09:57:00	1 min instant	11.48	235.23	303.12	42.23	1001.30
2014/07/22 09:58:00	1 min instant	11.47	234.82	303.12	42.24	1001.37
2014/07/22 09:59:00	1 min instant	11.55	235.10	303.12	42.30	1001.30
2014/07/22 10:00:00	1 min instant	11.60	234.99	303.12	42.42	1001.34
2014/07/22 10:01:00	1 min instant	11.54	234.99	303.11	42.48	1001.37
2014/07/22 10:02:00	1 min instant	11.71	235.21	303.11	42.55	1001.37
2014/07/22 10:03:00	1 min instant	11.85	234.89	303.10	42.62	1001.40
2014/07/22 10:04:00	1 min instant	12.11	234.66	303.10	42.64	1001.37
2014/07/22 10:05:00	1 min instant	11.83	234.71	303.10	42.68	1001.44
2014/07/22 10:06:00	1 min instant	11.83	234.56	303.09	42.69	1001.37
2014/07/22 10:07:00	1 min instant	11.75	234.59	303.09	42.67	1001.47
2014/07/22 10:08:00	1 min instant	11.74	234.29	303.09	42.68	1001.47
2014/07/22 10:09:00	1 min instant	11.60	234.93	303.09	42.66	1001.44
2014/07/22 10:10:00	1 min instant	11.72	234.71	303.09	42.65	1001.47
2014/07/22 10:11:00	1 min instant	11.67	235.02	303.09	42.65	1001.47
2014/07/22 10:12:00	1 min instant	11.63	235.34	303.10	42.60	1001.44
2014/07/22 10:13:00	1 min instant	11.57	235.17	303.10	42.59	1001.44
2014/07/22 10:14:00	1 min instant	11.48	234.16	303.10	42.57	1001.47
2014/07/22 10:15:00	1 min instant	11.57	234.88	303.11	42.56	1001.51
2014/07/22 10:16:00	1 min instant	11.46	233.90	303.11	42.60	1001.51
2014/07/22 10:17:00	1 min instant	11.66	234.88	303.11	42.61	1001.47
2014/07/22 10:18:00	1 min instant	11.59	234.37	303.11	42.70	1001.47
2014/07/22 10:19:00	1 min instant	11.75	235.14	303.10	42.77	1001.44
2014/07/22 10:20:00	1 min instant	11.68	234.35	303.10	42.84	1001.44
2014/07/22 10:21:00	1 min instant	11.68	234.03	303.09	42.89	1001.44
2014/07/22 10:22:00	1 min instant	11.70	234.32	303.09	42.98	1001.47
2014/07/22 10:23:00	1 min instant	11.71	235.13	303.09	43.00	1001.51
2014/07/22 10:24:00	1 min instant	12.10	234.93	303.09	43.04	1001.51
2014/07/22 10:25:00	1 min instant	12.29	234.59	303.09	43.09	1001.51
2014/07/22 10:26:00	1 min instant	12.53	234.45	303.09	43.02	1001.54
2014/07/22 10:27:00	1 min instant	12.18	234.22	303.09	43.03	1001.57
2014/07/22 10:28:00	1 min instant	12.53	234.77	303.09	43.14	1001.54
2014/07/22 10:29:00	1 min instant	12.67	235.15	303.09	43.25	1001.61
2014/07/22 10:30:00	1 min instant	12.22	234.69	303.08	43.25	1001.64
2014/07/22 10:31:00	1 min instant	12.08	234.58	303.08	43.37	1001.57
2014/07/22 10:32:00	1 min instant	12.12	234.27	303.07	43.49	1001.61
2014/07/22 10:33:00	1 min instant	11.93	234.73	303.07	43.56	1001.64
2014/07/22 10:34:00	1 min instant	12.08	234.63	303.06	43.62	1001.64
2014/07/22 10:35:00	1 min instant	12.24	234.34	303.06	43.68	1001.61
2014/07/22 10:36:00	1 min instant	13.14	234.26	303.06	43.70	1001.64
2014/07/22 10:37:00	1 min instant	11.76	234.21	303.06	43.73	1001.57
2014/07/22 10:38:00	1 min instant	10.96	234.73	303.06	43.73	1001.51
2014/07/22 10:39:00	1 min instant	12.45	234.61	303.05	43.76	1001.71
2014/07/22 10:40:00	1 min instant	12.32	234.18	303.06	43.75	1001.71
2014/07/22 10:41:00	1 min instant	11.96	234.13	303.06	43.74	1001.78
2014/07/22 10:42:00	1 min instant	12.23	234.70	303.07	43.73	1001.81
2014/07/22 10:43:00	1 min instant	12.18	234.10	303.07	43.77	1001.81
2014/07/22 10:44:00	1 min instant	12.08	234.42	303.08	43.76	1001.78
2014/07/22 10:45:00	1 min instant	12.16	234.46	303.08	43.76	1001.81
2014/07/22 10:46:00	1 min instant	12.03	234.27	303.08	43.78	1001.84
2014/07/22 10:47:00	1 min instant	12.07	234.75	303.09	43.80	1001.88
2014/07/22 10:48:00	1 min instant	11.98	234.66	303.09	43.90	1001.91
2014/07/22 10:49:00	1 min instant	11.93	234.97	303.09	43.99	1001.84
2014/07/22 10:50:00	1 min instant	11.91	235.06	303.09	44.10	1001.95
2014/07/22 10:51:00	1 min instant	11.88	235.32	303.09	44.28	1001.88
2014/07/22 10:52:00	1 min instant	11.84	234.74	303.08	44.34	1001.95
2014/07/22 10:53:00	1 min instant	11.76	234.62	303.08	44.45	1001.91
2014/07/22 10:54:00	1 min instant	11.80	234.39	303.08	44.64	1001.91
2014/07/22 10:55:00	1 min instant	11.79	234.54	303.08	44.70	1001.95
2014/07/22 10:56:00	1 min instant	11.64	234.97	303.08	44.78	1001.98
2014/07/22 10:57:00	1 min instant	11.46	234.61	303.08	44.80	1001.98
2014/07/22 10:58:00	1 min instant	11.49	233.98	303.08	44.99	1002.01
2014/07/22 10:59:00	1 min instant	11.45	234.41	303.08	45.09	1001.98
2014/07/22 11:00:00	1 min instant	11.52	234.18	303.08	45.13	1002.01
2014/07/22 11:01:00	1 min instant	11.64	234.67	303.08	45.21	1002.01
2014/07/22 11:02:00	1 min instant	11.72	235.17	303.09	45.29	1001.98
2014/07/22 11:03:00	1 min instant	12.30	235.88	303.09	45.40	1001.98
2014/07/22 11:04:00	1 min instant	13.02	234.87	303.10	45.55	1002.05
2014/07/22 11:05:00	1 min instant	13.34	235.57	303.10	45.62	1002.08
2014/07/22 11:06:00	1 min instant	13.67	235.77	303.10	45.76	1002.08
2014/07/22 11:07:00	1 min instant	13.74	235.32	303.11	45.89	1002.05
2014/07/22 11:08:00	1 min instant	13.76	235.63	303.11	46.00	1002.12
2014/07/22 11:09:00	1 min instant	13.57	235.07	303.11	46.17	1002.18
2014/07/22 11:10:00	1 min instant	13.56	235.60	303.11	46.50	1002.15
2014/07/22 11:11:00	1 min instant	13.40	235.53	303.11	46.69	1002.18
2014/07/22 11:12:00	1 min instant	13.40	235.77	303.10	46.73	1002.22
2014/07/22 11:13:00	1 min instant	13.50	236.02	303.10	46.86	1002.22
2014/07/22 11:14:00	1 min instant	13.45	235.96	303.10	47.00	1002.25
2014/07/22 11:15:00	1 min instant	13.42	235.69	303.10	47.10	1002.25
2014/07/22 11:16:00	1 min instant	13.47	236.16	303.10	47.17	1002.22
2014/07/22 11:17:00	1 min instant	13.50	235.96	303.10	47.28	1002.22
2014/07/22 11:18:00	1 min instant	13.55	235.88	303.10	47.32	1002.25
2014/07/22 11:19:00	1 min instant	13.59	235.88	303.10	47.36	1002.25
2014/07/22 11:20:00	1 min instant	13.64	236.04	303.11	47.38	1002.22
2014/07/22 11:21:00	1 min instant	13.75	236.88	303.11	47.38	1002.25
2014/07/22 11:22:00	1 min instant	13.61	235.57	303.11	47.40	1002.25
2014/07/22 11:23:00	1 min instant	13.45	235.02	303.11	47.39	1002.22
2014/07/22 11:24:00	1 min instant	13.50	235.04	303.12	47.47	1002.29
2014/07/22 11:25:00	1 min instant	13.61	235.88	303.11	47.61	1002.25
2014/07/22 11:26:00	1 min instant	13.62	236.17	303.11	47.75	1002.25
2014/07/22 11:27:00	1 min instant	13.51	235.39	303.11	47.96	1002.25
2014/07/22 11:28:00	1 min instant	13.50	235.26	303.11	48.01	1002.25
2014/07/22 11:29:00	1 min instant	13.44	235.29	303.10	48.12	1002.25
2014/07/22 11:30:00	1 min instant	13.38	235.35	303.10	48.22	1002.32
2014/07/22 11:31:00	1 min instant	13.23	235.05	303.10	48.29	1002.29
2014/07/22 11:32:00	1 min instant	13.20	235.24	303.09	48.31	1002.35
2014/07/22 11:33:00	1 min instant	13.19	235.28	303.10	48.37	1002.35
2014/07/22 11:34:00	1 min instant	13.01	235.06	303.10	48.34	1002.35
2014/07/22 11:35:00	1 min instant	12.90	235.59	303.10	48.39	1002.39
2014/07/22 11:36:00	1 min instant	12.94	235.65	303.10	48.40	1002.42
2014/07/22 11:37:00	1 min instant	12.87	235.24	303.11	48.45	1002.39
2014/07/22 11:38:00	1 min instant	12.94	235.34	303.10	48.51	1002.39
2014/07/22 11:39:00	1 min instant	12.94	235.47	303.10	48.68	1002.35
2014/07/22 11:40:00	1 min instant	12.95	235.01	303.10	48.76	1002.35
2014/07/22 11:41:00	1 min instant	12.76	235.10	303.10	48.84	1002.42
2014/07/22 11:42:00	1 min instant	12.82	235.31	303.09	48.96	1002.39
2014/07/22 11:43:00	1 min instant	12.68	234.99	303.09	49.09	1002.39
2014/07/22 11:44:00	1 min instant	12.64	235.70	303.09	49.09	1002.45
2014/07/22 11:45:00	1 min instant	12.33	235.12	303.09	49.15	1002.42
2014/07/22 11:46:00	1 min instant	12.44	234.72	303.08	49.19	1002.45
2014/07/22 11:47:00	1 min instant	11.54	234.96	303.09	49.21	1002.42
2014/07/22 11:48:00	1 min instant	11.73	236.27	303.09	49.19	1002.45
2014/07/22 11:49:00	1 min instant	11.51	235.12	303.09	49.24	1002.42
2014/07/22 11:50:00	1 min instant	11.80	234.73	303.09	49.20	1002.42
2014/07/22 11:51:00	1 min instant	11.65	234.54	303.09	49.22	1002.45
2014/07/22 11:52:00	1 min instant	12.01	235.24	303.09	49.31	1002.45
2014/07/22 11:53:00	1 min instant	11.62	235.09	303.09	49.44	1002.45
2014/07/22 11:54:00	1 min instant	12.52	234.77	303.08	49.55	1002.52
2014/07/22 11:55:00	1 min instant	11.42	234.76	303.08	49.78	1002.56
2014/07/22 11:56:00	1 min instant	11.41	234.68	303.08	49.89	1002.56
2014/07/22 11:57:00	1 min instant	11.96	235.38	303.07	50.03	1002.59
2014/07/22 11:58:00	1 min instant	12.05	235.23	303.07	50.16	1002.66
2014/07/22 11:59:00	1 min instant	11.74	235.10	303.07	50.27	1002.62
2014/07/22 12:00:00	1 min instant	11.74	234.88	303.08	50.45	1002.62
2014/07/22 12:01:00	1 min instant	11.70	234.44	303.08	50.63	1002.69
2014/07/22 12:02:00	1 min instant	11.72	234.22	303.07	50.92	1002.69
2014/07/22 12:03:00	1 min instant	11.80	234.70	303.07	51.12	1002.73
2014/07/22 12:04:00	1 min instant	11.85	235.25	303.07	51.45	1002.66
2014/07/22 12:05:00	1 min instant	11.83	235.27	303.07	51.80	1002.73
2014/07/22 12:06:00	1 min instant	11.84	235.18	303.06	52.00	1002.76
2014/07/22 12:07:00	1 min instant	11.77	235.15	303.06	52.19	1002.73
2014/07/22 12:08:01	1 min instant	11.75	235.64	303.05	52.27	1002.76
2014/07/22 12:09:00	1 min instant	11.67	235.48	303.05	52.32	1002.69
2014/07/22 12:10:00	1 min instant	11.41	235.66	303.05	52.39	1002.69
2014/07/22 12:11:00	1 min instant	11.41	236.30	303.05	52.58	1002.76
2014/07/22 12:12:00	1 min instant	11.23	235.34	303.05	52.85	1002.69
2014/07/22 12:13:00	1 min instant	5.79	235.09	303.05	53.51	1002.76
2014/07/22 12:14:00	1 min instant	8.17	235.55	303.05	54.54	1002.69
2014/07/22 12:15:01	1 min instant	10.27	235.06	303.05	55.10	1002.73
2014/07/22 12:16:00	1 min instant	10.10	235.18	303.05	55.40	1002.69
2014/07/22 12:17:00	1 min instant	10.16	235.57	303.05	55.97	1002.62
2014/07/22 12:18:00	1 min instant	10.71	235.72	303.04	56.74	1002.69
2014/07/22 12:19:00	1 min instant	10.80	235.36	303.05	57.17	1002.66
2014/07/22 12:20:00	1 min instant	10.73	236.24	303.04	57.70	1002.76
2014/07/22 12:21:00	1 min instant	9.82	236.13	303.05	57.93	1002.62
2014/07/22 12:22:00	1 min instant	9.48	235.91	303.05	57.96	1002.49
2014/07/22 12:23:00	1 min instant	9.47	235.96	303.04	58.15	1002.73
2014/07/22 12:24:00	1 min instant	9.48	236.79	303.03	58.53	1002.73
2014/07/22 12:25:00	1 min instant	9.88	236.20	303.04	58.81	1002.62
2014/07/22 12:26:00	1 min instant	9.88	236.92	303.03	59.19	1002.66
2014/07/22 12:27:00	1 min instant	10.22	236.74	303.03	59.54	1002.69
2014/07/22 12:28:00	1 min instant	10.30	235.99	303.03	59.87	1002.76
2014/07/22 12:29:00	1 min instant	10.40	236.27	303.03	60.23	1002.52
2014/07/22 12:30:00	1 min instant	10.44	236.06	303.03	60.22	1002.73
2014/07/22 12:31:00	1 min instant	10.37	236.44	303.02	60.37	1002.69
2014/07/22 12:32:00	1 min instant	10.33	235.92	303.03	60.53	1002.49
2014/07/22 12:33:00	1 min instant	10.31	235.78	303.02	60.83	1002.73
2014/07/22 12:34:00	1 min instant	10.40	236.32	303.01	61.28	1002.73
2014/07/22 12:35:00	1 min instant	10.41	236.24	303.01	61.36	1002.69
2014/07/22 12:36:00	1 min instant	10.43	236.32	303.01	61.49	1002.76
2014/07/22 12:37:00	1 min instant	10.19	235.31	303.01	61.45	1002.73
2014/07/22 12:38:00	1 min instant	10.28	235.82	303.01	61.17	1002.62
2014/07/22 12:39:00	1 min instant	10.16	235.66	303.01	61.10	1002.52
2014/07/22 12:40:00	1 min instant	10.15	236.15	303.00	61.04	1002.79
2014/07/22 12:41:00	1 min instant	10.29	235.81	303.00	60.79	1002.76
2014/07/22 12:42:00	1 min instant	10.29	236.50	303.00	60.42	1002.79
2014/07/22 12:43:00	1 min instant	10.57	236.23	303.00	59.49	1002.83
2014/07/22 12:44:00	1 min instant	10.77	236.36	303.00	58.75	1002.69
2014/07/22 12:45:00	1 min instant	11.00	236.49	302.99	58.18	1002.79
2014/07/22 12:46:00	1 min instant	11.21	236.47	302.99	57.78	1002.83
2014/07/22 12:47:00	1 min instant	12.35	235.85	302.99	57.18	1002.79
2014/07/22 12:48:00	1 min instant	12.48	236.00	302.99	57.01	1002.86
2014/07/22 12:49:00	1 min instant	13.06	236.62	302.99	56.88	1002.83
2014/07/22 12:50:00	1 min instant	12.90	237.49	302.99	56.69	1002.86
2014/07/22 12:51:00	1 min instant	12.56	237.42	302.99	56.41	1002.83
2014/07/22 12:52:00	1 min instant	13.66	237.33	302.99	56.47	1002.83
2014/07/22 12:53:00	1 min instant	14.06	237.21	302.98	56.46	1002.86
2014/07/22 12:54:00	1 min instant	13.82	237.05	302.98	56.45	1002.83
2014/07/22 12:55:00	1 min instant	13.75	237.08	302.98	56.58	1002.79
2014/07/22 12:56:00	1 min instant	14.20	237.10	302.98	56.35	1002.79
2014/07/22 12:57:00	1 min instant	13.74	236.85	302.98	56.52	1002.86
2014/07/22 12:58:00	1 min instant	13.67	236.82	302.97	56.13	1002.83
2014/07/22 12:59:00	1 min instant	14.09	236.46	302.97	55.05	1002.79
2014/07/22 13:00:00	1 min instant	14.21	237.12	302.97	55.21	1002.83
2014/07/22 13:01:00	1 min instant	14.26	238.38	302.97	55.67	1002.79
2014/07/22 13:02:01	1 min instant	14.61	238.86	302.97	55.94	1002.79
2014/07/22 13:03:00	1 min instant	12.90	239.37	302.97	55.27	1002.79
2014/07/22 13:04:00	1 min instant	13.86	238.89	302.96	55.57	1002.83
2014/07/22 13:05:00	1 min instant	13.61	238.81	302.96	55.59	1002.79
2014/07/22 13:06:00	1 min instant	14.16	239.27	302.95	55.15	1002.86
2014/07/22 13:07:00	1 min instant	14.37	239.08	302.95	55.32	1002.83
2014/07/22 13:08:00	1 min instant	14.57	238.97	302.95	55.33	1002.79
2014/07/22 13:09:00	1 min instant	14.63	238.63	302.95	54.78	1002.83
2014/07/22 13:10:00	1 min instant	14.93	240.49	302.95	55.24	1002.79
2014/07/22 13:11:00	1 min instant	15.02	240.30	302.94	54.63	1002.79
2014/07/22 13:12:00	1 min instant	15.01	239.81	302.94	54.97	1002.79
2014/07/22 13:13:00	1 min instant	14.91	239.62	302.93	55.16	1002.79
2014/07/22 13:14:00	1 min instant	14.96	239.16	302.93	54.89	1002.79
2014/07/22 13:15:00	1 min instant	15.15	239.96	302.93	54.52	1002.79
2014/07/22 13:16:00	1 min instant	15.11	239.13	302.93	54.49	1002.86
2014/07/22 13:17:00	1 min instant	15.11	239.16	302.93	54.94	1002.86
2014/07/22 13:18:00	1 min instant	15.19	239.94	302.92	55.59	1002.83
2014/07/22 13:19:00	1 min instant	15.27	240.30	302.92	55.45	1002.79
2014/07/22 13:20:00	1 min instant	15.18	239.96	302.92	55.61	1002.79
2014/07/22 13:21:00	1 min instant	15.15	239.03	302.91	55.10	1002.79
2014/07/22 13:22:00	1 min instant	14.86	238.51	302.91	55.51	1002.79
2014/07/22 13:23:00	1 min instant	15.72	239.87	302.91	55.76	1002.79
2014/07/22 13:24:00	1 min instant	15.50	239.58	302.91	55.82	1002.79
2014/07/22 13:25:00	1 min instant	14.58	239.27	302.90	54.99	1002.73
2014/07/22 13:26:00	1 min instant	15.03	239.01	302.89	55.05	1002.79
2014/07/22 13:27:00	1 min instant	15.40	240.01	302.89	54.84	1002.76
2014/07/22 13:28:00	1 min instant	15.29	239.29	302.89	54.75	1002.76
2014/07/22 13:29:00	1 min instant	15.42	239.59	302.89	55.02	1002.79
2014/07/22 13:30:00	1 min instant	15.61	239.85	302.89	54.63	1002.79
2014/07/22 13:31:00	1 min instant	15.36	239.45	302.87	55.29	1002.83
2014/07/22 13:32:00	1 min instant	14.97	239.39	302.87	56.48	1002.90
2014/07/22 13:33:00	1 min instant	15.20	238.67	302.86	56.52	1002.86
2014/07/22 13:34:00	1 min instant	14.99	238.68	302.86	56.03	1002.83
2014/07/22 13:35:00	1 min instant	14.94	239.70	302.85	56.67	1002.86
2014/07/22 13:36:00	1 min instant	15.53	240.23	302.85	56.78	1002.86
2014/07/22 13:37:00	1 min instant	15.39	240.48	302.85	55.96	1002.79
2014/07/22 13:38:00	1 min instant	15.20	240.48	302.84	54.99	1002.79
2014/07/22 13:39:00	1 min instant	15.54	240.32	302.84	55.58	1002.79
2014/07/22 13:40:00	1 min instant	15.62	239.85	302.83	55.60	1002.73
2014/07/22 13:41:00	1 min instant	15.54	240.08	302.83	55.62	1002.73
2014/07/22 13:42:00	1 min instant	15.67	240.11	302.83	54.52	1002.79
2014/07/22 13:43:00	1 min instant	15.79	239.91	302.83	54.78	1002.83
2014/07/22 13:44:00	1 min instant	15.68	240.19	302.83	55.06	1002.79
2014/07/22 13:45:00	1 min instant	15.66	240.04	302.82	54.92	1002.79
2014/07/22 13:46:00	1 min instant	15.68	239.87	302.81	54.77	1002.79
2014/07/22 13:47:00	1 min instant	15.79	241.31	302.81	55.12	1002.79
2014/07/22 13:48:00	1 min instant	15.66	240.29	302.81	55.58	1002.86
2014/07/22 13:49:00	1 min instant	15.61	240.22	302.81	55.47	1002.79
2014/07/22 13:50:00	1 min instant	15.60	239.99	302.81	56.05	1002.79
2014/07/22 13:51:00	1 min instant	15.44	239.11	302.80	54.15	1002.79
2014/07/22 13:52:00	1 min instant	15.84	240.09	302.80	54.63	1002.79
2014/07/22 13:53:00	1 min instant	15.80	239.95	302.80	54.86	1002.79
2014/07/22 13:54:00	1 min instant	15.80	240.30	302.79	54.47	1002.79
2014/07/22 13:55:00	1 min instant	15.88	240.18	302.79	55.45	1002.79
2014/07/22 13:56:00	1 min instant	15.87	240.07	302.79	55.77	1002.79
2014/07/22 13:57:00	1 min instant	15.87	240.88	302.79	55.19	1002.76
2014/07/22 13:58:00	1 min instant	15.83	240.98	302.79	54.30	1002.73
2014/07/22 13:59:00	1 min instant	16.03	241.61	302.78	54.60	1002.79
2014/07/22 14:00:00	1 min instant	16.10	240.94	302.78	54.56	1002.79
2014/07/22 14:01:00	1 min instant	16.02	241.08	302.78	55.04	1002.79
2014/07/22 14:02:00	1 min instant	16.04	240.74	302.77	55.23	1002.76
2014/07/22 14:03:00	1 min instant	16.21	241.25	302.77	55.60	1002.76
2014/07/22 14:04:00	1 min instant	16.19	241.50	302.77	55.60	1002.73
2014/07/22 14:05:00	1 min instant	16.12	241.78	302.77	55.49	1002.69
2014/07/22 14:06:00	1 min instant	16.08	241.21	302.77	56.28	1002.66
2014/07/22 14:07:00	1 min instant	15.89	240.38	302.77	56.62	1002.69
2014/07/22 14:08:00	1 min instant	15.87	240.94	302.76	56.41	1002.66
2014/07/22 14:09:00	1 min instant	15.94	241.03	302.76	55.96	1002.62
2014/07/22 14:10:00	1 min instant	16.07	241.33	302.76	55.14	1002.62
2014/07/22 14:11:00	1 min instant	16.01	240.80	302.76	56.46	1002.59
2014/07/22 14:12:00	1 min instant	15.95	240.44	302.76	56.63	1002.59
2014/07/22 14:13:00	1 min instant	15.83	240.04	302.76	56.68	1002.52
2014/07/22 14:14:00	1 min instant	15.74	239.96	302.76	56.69	1002.52
2014/07/22 14:15:00	1 min instant	15.62	239.62	302.75	57.00	1002.59
2014/07/22 14:16:00	1 min instant	15.35	239.27	302.75	56.75	1002.62
2014/07/22 14:17:00	1 min instant	15.64	241.18	302.75	55.33	1002.62
2014/07/22 14:18:00	1 min instant	15.79	241.40	302.75	55.53	1002.59
2014/07/22 14:19:00	1 min instant	15.75	241.30	302.75	55.58	1002.59
2014/07/22 14:20:00	1 min instant	15.64	241.84	302.75	56.67	1002.62
2014/07/22 14:21:00	1 min instant	15.42	241.58	302.75	56.39	1002.62
2014/07/22 14:22:00	1 min instant	14.95	241.29	302.74	56.29	1002.62
2014/07/22 14:23:00	1 min instant	13.45	241.69	302.74	56.05	1002.62
2014/07/22 14:24:00	1 min instant	14.63	241.82	302.74	55.06	1002.59
2014/07/22 14:25:00	1 min instant	15.43	240.98	302.74	55.47	1002.59
2014/07/22 14:26:00	1 min instant	14.80	240.68	302.74	55.16	1002.59
2014/07/22 14:27:00	1 min instant	15.32	239.87	302.74	56.04	1002.62
2014/07/22 14:28:00	1 min instant	15.00	239.93	302.73	56.66	1002.59
2014/07/22 14:29:00	1 min instant	14.76	239.82	302.73	56.59	1002.56
2014/07/22 14:30:00	1 min instant	14.79	239.45	302.73	55.74	1002.56
2014/07/22 14:31:00	1 min instant	14.79	240.05	302.73	56.06	1002.56
2014/07/22 14:32:00	1 min instant	14.72	239.98	302.73	55.65	1002.52
2014/07/22 14:33:00	1 min instant	14.77	239.60	302.73	55.66	1002.49
2014/07/22 14:34:00	1 min instant	14.69	239.76	302.73	56.33	1002.52
2014/07/22 14:35:01	1 min instant	14.66	239.15	302.73	54.81	1002.52
2014/07/22 14:36:00	1 min instant	14.80	239.35	302.72	54.90	1002.52
2014/07/22 14:37:00	1 min instant	14.85	239.49	302.72	55.65	1002.45
2014/07/22 14:38:00	1 min instant	14.89	239.16	302.73	55.19	1002.45
2014/07/22 14:39:00	1 min instant	14.98	239.20	302.73	55.07	1002.45
2014/07/22 14:40:00	1 min instant	15.16	239.98	302.73	55.46	1002.45
2014/07/22 14:41:00	1 min instant	15.13	239.43	302.72	55.16	1002.45
2014/07/22 14:42:00	1 min instant	15.08	239.00	302.72	55.59	1002.49
2014/07/22 14:43:00	1 min instant	15.11	239.49	302.71	54.99	1002.49
2014/07/22 14:44:00	1 min instant	15.09	239.08	302.71	55.83	1002.45
2014/07/22 14:45:00	1 min instant	15.04	238.58	302.72	55.07	1002.49
2014/07/22 14:46:00	1 min instant	15.06	239.03	302.72	55.29	1002.45
2014/07/22 14:47:00	1 min instant	15.05	239.31	302.72	55.35	1002.45
2014/07/22 14:48:00	1 min instant	15.02	239.38	302.71	55.19	1002.45
2014/07/22 14:49:00	1 min instant	14.95	239.25	302.71	56.76	1002.39
2014/07/22 14:50:00	1 min instant	14.88	239.59	302.71	55.86	1002.49
2014/07/22 14:51:00	1 min instant	14.75	239.43	302.70	55.96	1002.52
2014/07/22 14:52:00	1 min instant	14.36	238.81	302.70	55.98	1002.45
2014/07/22 14:53:00	1 min instant	14.70	239.81	302.70	56.28	1002.45
2014/07/22 14:54:00	1 min instant	14.32	239.10	302.71	56.40	1002.42
2014/07/22 14:55:00	1 min instant	14.23	239.26	302.70	56.96	1002.42
2014/07/22 14:56:00	1 min instant	14.17	238.99	302.70	56.15	1002.39
2014/07/22 14:57:00	1 min instant	14.11	239.65	302.70	56.73	1002.42
2014/07/22 14:58:00	1 min instant	13.94	239.13	302.70	56.67	1002.39
2014/07/22 14:59:00	1 min instant	13.88	239.20	302.70	57.28	1002.39
2014/07/22 15:00:00	1 min instant	13.68	238.60	302.70	57.53	1002.42
2014/07/22 15:01:00	1 min instant	13.68	238.60	302.70	58.18	1002.42
2014/07/22 15:02:00	1 min instant	13.88	238.66	302.70	56.89	1002.39
2014/07/22 15:03:00	1 min instant	14.02	239.42	302.69	56.30	1002.39
2014/07/22 15:04:00	1 min instant	13.89	238.96	302.69	56.14	1002.35
2014/07/22 15:05:00	1 min instant	14.22	240.13	302.68	56.59	1002.35
2014/07/22 15:06:00	1 min instant	14.18	239.76	302.68	56.09	1002.35
2014/07/22 15:07:00	1 min instant	14.30	240.16	302.68	56.81	1002.32
2014/07/22 15:08:00	1 min instant	14.45	240.26	302.68	56.35	1002.32
2014/07/22 15:09:00	1 min instant	14.56	239.80	302.68	56.37	1002.32
2014/07/22 15:10:00	1 min instant	14.49	239.20	302.68	56.84	1002.35
2014/07/22 15:11:00	1 min instant	14.56	239.32	302.67	56.85	1002.35
2014/07/22 15:12:00	1 min instant	14.62	239.42	302.67	56.91	1002.39
2014/07/22 15:13:00	1 min instant	14.60	239.40	302.67	56.52	1002.32
2014/07/22 15:14:00	1 min instant	14.56	239.45	302.67	57.21	1002.29
2014/07/22 15:15:00	1 min instant	14.56	239.93	302.67	56.47	1002.29
2014/07/22 15:16:00	1 min instant	14.44	239.49	302.67	56.08	1002.29
2014/07/22 15:17:00	1 min instant	14.55	239.95	302.67	56.72	1002.25
2014/07/22 15:18:00	1 min instant	14.50	239.94	302.67	56.97	1002.25
2014/07/22 15:19:00	1 min instant	14.45	239.66	302.67	57.42	1002.25
2014/07/22 15:20:00	1 min instant	14.45	239.57	302.66	57.34	1002.18
2014/07/22 15:21:00	1 min instant	14.38	239.54	302.66	56.28	1002.22
2014/07/22 15:22:00	1 min instant	14.50	239.95	302.67	56.60	1002.22
2014/07/22 15:23:00	1 min instant	14.46	239.24	302.67	56.20	1002.22
2014/07/22 15:24:00	1 min instant	14.03	238.48	302.66	56.56	1002.22
2014/07/22 15:25:00	1 min instant	13.92	238.55	302.66	57.69	1002.12
2014/07/22 15:26:00	1 min instant	13.86	238.81	302.66	57.38	1002.18
2014/07/22 15:27:00	1 min instant	13.88	238.42	302.66	57.94	1002.15
2014/07/22 15:28:00	1 min instant	13.76	238.68	302.66	58.70	1002.12
2014/07/22 15:29:00	1 min instant	13.68	238.82	302.66	56.69	1002.12
2014/07/22 15:30:00	1 min instant	13.60	238.63	302.66	56.82	1002.05
2014/07/22 15:31:00	1 min instant	14.00	238.99	302.65	56.50	1002.05
2014/07/22 15:32:00	1 min instant	14.03	239.48	302.65	56.29	1001.98
2014/07/22 15:33:00	1 min instant	14.06	239.91	302.64	56.23	1001.98
2014/07/22 15:34:00	1 min instant	14.27	239.99	302.64	56.84	1001.95
2014/07/22 15:35:00	1 min instant	14.33	239.27	302.64	56.42	1001.95
2014/07/22 15:36:00	1 min instant	14.26	239.15	302.64	56.84	1001.91
2014/07/22 15:37:00	1 min instant	14.23	238.82	302.64	57.66	1001.91
2014/07/22 15:38:00	1 min instant	14.27	239.12	302.63	58.04	1001.91
2014/07/22 15:39:00	1 min instant	14.22	238.56	302.62	58.31	1001.91
2014/07/22 15:40:00	1 min instant	14.30	238.98	302.61	57.03	1001.88
2014/07/22 15:41:00	1 min instant	14.16	237.97	302.61	57.98	1001.88
2014/07/22 15:42:00	1 min instant	14.18	238.40	302.60	57.85	1001.88
2014/07/22 15:43:00	1 min instant	14.14	237.76	302.60	58.62	1001.84
2014/07/22 15:44:00	1 min instant	14.23	238.26	302.60	57.84	1001.81
2014/07/22 15:45:00	1 min instant	14.22	238.51	302.59	56.66	1001.78
2014/07/22 15:46:00	1 min instant	14.25	238.66	302.59	56.91	1001.78
2014/07/22 15:47:00	1 min instant	14.33	239.37	302.58	56.31	1001.78
2014/07/22 15:48:00	1 min instant	14.24	239.08	302.57	57.25	1001.81
2014/07/22 15:49:00	1 min instant	14.37	238.77	302.56	57.14	1001.84
2014/07/22 15:50:00	1 min instant	14.33	238.43	302.56	57.88	1001.78
2014/07/22 15:51:00	1 min instant	14.39	238.61	302.56	58.16	1001.74
2014/07/22 15:52:00	1 min instant	14.36	238.65	302.55	58.02	1001.74
2014/07/22 15:53:00	1 min instant	14.49	239.46	302.55	57.77	1001.71
2014/07/22 15:54:00	1 min instant	14.41	238.75	302.55	57.60	1001.71
2014/07/22 15:55:00	1 min instant	14.51	239.21	302.54	58.53	1001.71
2014/07/22 15:56:00	1 min instant	14.57	239.82	302.53	58.98	1001.74
2014/07/22 15:57:00	1 min instant	14.40	239.03	302.53	58.11	1001.74
2014/07/22 15:58:00	1 min instant	14.33	238.92	302.53	57.69	1001.67
2014/07/22 15:59:00	1 min instant	14.52	239.60	302.52	56.95	1001.64
2014/07/22 16:00:00	1 min instant	14.80	239.95	302.53	57.18	1001.67
2014/07/22 16:01:00	1 min instant	14.97	239.51	302.52	57.73	1001.67
2014/07/22 16:02:00	1 min instant	14.67	239.02	302.52	56.72	1001.57
2014/07/22 16:03:00	1 min instant	14.74	238.59	302.51	57.79	1001.57
2014/07/22 16:04:00	1 min instant	15.09	238.35	302.51	57.54	1001.54
2014/07/22 16:05:00	1 min instant	15.06	238.39	302.51	57.53	1001.57
2014/07/22 16:06:00	1 min instant	15.14	238.90	302.51	57.21	1001.51
2014/07/22 16:07:00	1 min instant	15.16	239.64	302.51	56.70	1001.51
2014/07/22 16:08:01	1 min instant	15.09	239.30	302.51	57.36	1001.54
2014/07/22 16:09:00	1 min instant	15.16	239.30	302.50	56.97	1001.54
2014/07/22 16:10:00	1 min instant	15.01	238.76	302.49	55.67	1001.51
2014/07/22 16:11:00	1 min instant	15.07	239.04	302.49	55.35	1001.47
2014/07/22 16:12:00	1 min instant	15.07	238.82	302.49	56.24	1001.44
2014/07/22 16:13:00	1 min instant	14.97	238.39	302.49	57.43	1001.44
2014/07/22 16:14:00	1 min instant	15.02	238.96	302.49	57.32	1001.40
2014/07/22 16:15:00	1 min instant	15.10	239.75	302.49	57.21	1001.37
2014/07/22 16:16:00	1 min instant	15.15	240.04	302.49	56.74	1001.34
2014/07/22 16:17:00	1 min instant	15.14	240.19	302.48	56.74	1001.34
2014/07/22 16:18:00	1 min instant	15.17	239.98	302.47	57.03	1001.30
2014/07/22 16:19:00	1 min instant	15.17	240.48	302.47	57.86	1001.34
2014/07/22 16:20:00	1 min instant	15.09	239.94	302.47	57.87	1001.34
2014/07/22 16:21:00	1 min instant	15.15	240.17	302.47	58.18	1001.30
2014/07/22 16:22:00	1 min instant	14.97	239.07	302.47	59.41	1001.30
2014/07/22 16:23:00	1 min instant	15.01	239.47	302.46	59.17	1001.23
2014/07/22 16:24:00	1 min instant	14.99	239.35	302.46	58.80	1001.23
2014/07/22 16:25:00	1 min instant	14.95	239.21	302.46	58.91	1001.13
2014/07/22 16:26:00	1 min instant	14.99	240.00	302.45	58.62	1001.17
2014/07/22 16:27:00	1 min instant	15.13	241.01	302.45	59.08	1001.10
2014/07/22 16:28:00	1 min instant	14.80	239.77	302.45	58.70	1001.13
2014/07/22 16:29:00	1 min instant	14.27	240.34	302.45	58.45	1001.06
2014/07/22 16:30:00	1 min instant	14.74	240.05	302.45	57.07	1000.96
2014/07/22 16:31:00	1 min instant	15.06	241.19	302.44	55.95	1001.03
2014/07/22 16:32:00	1 min instant	15.08	239.96	302.43	55.84	1000.93
2014/07/22 16:33:00	1 min instant	15.29	240.26	302.42	56.45	1000.89
2014/07/22 16:34:00	1 min instant	15.48	239.93	302.42	56.91	1000.89
2014/07/22 16:35:00	1 min instant	15.40	239.71	302.42	56.99	1000.86
2014/07/22 16:36:00	1 min instant	15.53	239.90	302.41	56.62	1000.89
2014/07/22 16:37:00	1 min instant	15.65	240.18	302.41	56.58	1000.89
2014/07/22 16:38:00	1 min instant	15.82	240.76	302.41	57.22	1000.86
2014/07/22 16:39:00	1 min instant	15.74	240.31	302.40	57.49	1000.83
2014/07/22 16:40:00	1 min instant	15.93	240.23	302.39	57.98	1000.83
2014/07/22 16:41:00	1 min instant	15.93	241.13	302.38	57.94	1000.76
2014/07/22 16:42:00	1 min instant	16.28	242.77	302.37	57.38	1000.76
2014/07/22 16:43:00	1 min instant	16.21	241.42	302.36	57.12	1000.69
2014/07/22 16:44:00	1 min instant	16.39	241.60	302.36	57.41	1000.66
2014/07/22 16:45:00	1 min instant	16.35	240.46	302.36	56.72	1000.62
2014/07/22 16:46:00	1 min instant	16.56	241.88	302.36	56.47	1000.62
2014/07/22 16:47:00	1 min instant	16.34	240.45	302.35	56.70	1000.62
2014/07/22 16:48:00	1 min instant	16.31	240.70	302.35	58.51	1000.62
2014/07/22 16:49:00	1 min instant	16.07	240.63	302.33	57.00	1000.56
2014/07/22 16:50:00	1 min instant	13.81	240.19	302.33	57.08	1000.49
2014/07/22 16:51:00	1 min instant	15.37	240.61	302.32	56.98	1000.39
2014/07/22 16:52:00	1 min instant	15.22	238.71	302.31	56.21	1000.32
2014/07/22 16:53:00	1 min instant	15.07	239.17	302.31	56.30	1000.35
2014/07/22 16:54:00	1 min instant	15.26	239.99	302.31	56.73	1000.32
2014/07/22 16:55:00	1 min instant	15.33	239.49	302.31	57.76	1000.32
2014/07/22 16:56:00	1 min instant	14.80	240.20	302.30	57.45	1000.25
2014/07/22 16:57:00	1 min instant	14.63	239.25	302.30	57.83	1000.25
2014/07/22 16:58:00	1 min instant	14.92	239.85	302.29	56.80	1000.18
2014/07/22 16:59:00	1 min instant	14.89	239.62	302.29	57.44	1000.15
2014/07/22 17:00:00	1 min instant	14.90	240.04	302.29	59.09	1000.05
2014/07/22 17:01:00	1 min instant	14.87	239.74	302.29	58.81	1000.01
2014/07/22 17:02:00	1 min instant	14.92	240.31	302.29	57.91	999.95
2014/07/22 17:03:00	1 min instant	14.86	239.80	302.29	58.27	999.91
2014/07/22 17:04:00	1 min instant	14.96	239.82	302.28	59.60	999.91
2014/07/22 17:05:00	1 min instant	15.00	240.57	302.27	59.85	999.84
2014/07/22 17:06:00	1 min instant	14.89	240.47	302.27	59.43	999.88
2014/07/22 17:07:00	1 min instant	15.01	240.49	302.27	58.98	999.81
2014/07/22 17:08:00	1 min instant	14.44	240.04	302.26	59.10	999.88
2014/07/22 17:09:00	1 min instant	14.42	240.22	302.26	59.27	999.88
2014/07/22 17:10:00	1 min instant	14.77	241.28	302.26	58.54	999.88
2014/07/22 17:11:00	1 min instant	14.53	240.55	302.26	57.51	999.84
2014/07/22 17:12:00	1 min instant	14.63	240.91	302.25	58.07	999.91
2014/07/22 17:13:00	1 min instant	14.87	240.72	302.25	57.84	999.95
2014/07/22 17:14:00	1 min instant	14.83	240.50	302.25	58.05	999.91
2014/07/22 17:15:00	1 min instant	14.69	240.49	302.24	57.89	999.84
2014/07/22 17:16:00	1 min instant	14.52	239.63	302.24	58.29	999.88
2014/07/22 17:17:00	1 min instant	14.54	240.66	302.24	58.05	999.84
2014/07/22 17:18:00	1 min instant	14.38	239.99	302.24	59.17	999.81
2014/07/22 17:19:00	1 min instant	14.50	240.76	302.24	58.06	999.78
2014/07/22 17:20:00	1 min instant	14.33	239.80	302.24	58.88	999.71
2014/07/22 17:21:00	1 min instant	14.22	239.77	302.24	58.50	999.74
2014/07/22 17:22:00	1 min instant	14.07	239.39	302.24	59.72	999.78
2014/07/22 17:23:00	1 min instant	13.99	239.38	302.24	59.59	999.74
2014/07/22 17:24:00	1 min instant	13.84	239.29	302.24	59.18	999.78
2014/07/22 17:25:00	1 min instant	13.78	239.33	302.24	58.93	999.74
2014/07/22 17:26:00	1 min instant	13.56	239.32	302.24	59.19	999.81
2014/07/22 17:27:00	1 min instant	13.28	239.31	302.24	59.10	999.74
2014/07/22 17:28:00	1 min instant	13.38	239.93	302.25	58.43	999.74
2014/07/22 17:29:00	1 min instant	13.36	239.40	302.25	58.70	999.78
2014/07/22 17:30:00	1 min instant	13.16	239.28	302.25	58.70	999.81
2014/07/22 17:31:00	1 min instant	12.75	239.55	302.25	58.55	999.84
2014/07/22 17:32:00	1 min instant	12.80	240.66	302.25	58.94	999.74
2014/07/22 17:33:00	1 min instant	12.64	240.08	302.25	58.85	999.74
2014/07/22 17:34:00	1 min instant	12.54	240.20	302.26	59.38	999.81
2014/07/22 17:35:00	1 min instant	12.36	239.71	302.26	59.58	999.81
2014/07/22 17:36:00	1 min instant	11.18	238.91	302.27	59.25	999.74
2014/07/22 17:37:00	1 min instant	11.21	238.74	302.27	60.18	999.71
2014/07/22 17:38:00	1 min instant	11.52	239.43	302.27	60.43	999.78
2014/07/22 17:39:00	1 min instant	11.60	239.25	302.28	60.11	999.74
2014/07/22 17:40:00	1 min instant	11.68	238.86	302.29	60.82	999.71
2014/07/22 17:41:01	1 min instant	8.17	239.07	302.29	59.22	999.64
2014/07/22 17:42:00	1 min instant	12.68	239.21	302.29	59.79	999.61
2014/07/22 17:43:00	1 min instant	13.26	239.38	302.30	58.48	999.57
2014/07/22 17:44:00	1 min instant	9.49	239.41	302.30	59.52	999.61
2014/07/22 17:45:00	1 min instant	13.48	239.49	302.30	58.86	999.57
2014/07/22 17:46:00	1 min instant	14.00	239.82	302.30	58.34	999.57
2014/07/22 17:47:00	1 min instant	11.71	239.31	302.30	57.50	999.61
2014/07/22 17:48:00	1 min instant	10.88	239.11	302.31	57.63	999.57
2014/07/22 17:49:00	1 min instant	13.18	239.46	302.31	58.77	999.61
2014/07/22 17:50:00	1 min instant	12.39	239.55	302.32	59.75	999.64
2014/07/22 17:51:00	1 min instant	12.73	239.29	302.32	59.46	999.67
2014/07/22 17:52:00	1 min instant	12.26	238.66	302.32	59.04	999.64
2014/07/22 17:53:00	1 min instant	12.40	239.08	302.32	58.88	999.57
2014/07/22 17:54:00	1 min instant	12.53	239.47	302.32	59.23	999.57
2014/07/22 17:55:00	1 min instant	12.51	238.90	302.33	58.60	999.57
2014/07/22 17:56:00	1 min instant	12.64	239.89	302.33	58.38	999.54
2014/07/22 17:57:00	1 min instant	12.61	239.37	302.33	57.78	999.54
2014/07/22 17:58:00	1 min instant	12.66	240.01	302.34	57.83	999.54
2014/07/22 17:59:00	1 min instant	12.79	240.47	302.33	57.88	999.57
2014/07/22 18:00:00	1 min instant	12.93	239.63	302.33	57.18	999.50
2014/07/22 18:01:00	1 min instant	13.35	239.39	302.34	57.78	999.54
2014/07/22 18:02:00	1 min instant	13.44	239.34	302.34	57.72	999.50
2014/07/22 18:03:00	1 min instant	13.44	239.88	302.34	58.64	999.57
2014/07/22 18:04:00	1 min instant	13.51	240.22	302.34	58.50	999.61
2014/07/22 18:05:00	1 min instant	13.56	240.45	302.34	57.80	999.67
2014/07/22 18:06:00	1 min instant	13.45	240.29	302.34	56.43	999.81
2014/07/22 18:07:00	1 min instant	13.23	240.47	302.34	56.25	999.78
2014/07/22 18:08:00	1 min instant	13.03	240.34	302.34	55.38	999.84
2014/07/22 18:09:00	1 min instant	13.01	240.50	302.34	54.99	999.91
2014/07/22 18:10:00	1 min instant	12.71	240.16	302.35	54.22	999.98
2014/07/22 18:11:00	1 min instant	12.46	240.58	302.35	54.06	1000.05
2014/07/22 18:12:00	1 min instant	11.03	240.34	302.35	53.70	1000.01
2014/07/22 18:13:00	1 min instant	9.94	240.14	302.35	53.58	1000.01
2014/07/22 18:14:00	1 min instant	10.35	240.06	302.36	53.59	999.98
2014/07/22 18:15:00	1 min instant	12.83	240.62	302.36	53.76	1000.01
2014/07/22 18:16:00	1 min instant	9.70	241.47	302.37	53.29	999.81
2014/07/22 18:17:00	1 min instant	11.83	241.40	302.36	53.28	1000.11
2014/07/22 18:18:00	1 min instant	13.04	240.90	302.37	53.54	1000.11
2014/07/22 18:19:00	1 min instant	10.44	241.06	302.37	53.26	999.98
2014/07/22 18:20:00	1 min instant	10.75	240.40	302.38	53.32	1000.01
2014/07/22 18:21:00	1 min instant	10.98	241.60	302.39	53.22	999.74
2014/07/22 18:22:00	1 min instant	10.84	240.49	302.39	53.25	999.84
2014/07/22 18:23:00	1 min instant	10.95	242.47	302.39	53.52	999.91
2014/07/22 18:24:00	1 min instant	10.85	241.40	302.39	53.94	999.84
2014/07/22 18:25:00	1 min instant	10.87	241.32	302.41	53.88	999.74
2014/07/22 18:26:00	1 min instant	12.28	243.42	302.41	53.88	999.81
2014/07/22 18:27:00	1 min instant	10.11	243.43	302.41	53.78	999.71
2014/07/22 18:28:00	1 min instant	10.94	244.22	302.41	53.84	999.67
2014/07/22 18:29:00	1 min instant	10.48	243.63	302.43	53.78	999.64
2014/07/22 18:30:00	1 min instant	13.55	242.68	302.43	53.53	999.61
2014/07/22 18:31:00	1 min instant	10.11	242.58	302.45	53.59	999.57
2014/07/22 18:32:00	1 min instant	10.31	242.53	302.45	53.41	999.54
2014/07/22 18:33:00	1 min instant	11.26	241.97	302.46	53.62	999.50
2014/07/22 18:34:00	1 min instant	11.50	241.56	302.46	53.50	999.44
2014/07/22 18:35:00	1 min instant	11.55	242.13	302.47	53.70	999.44
2014/07/22 18:36:00	1 min instant	11.94	243.43	302.48	53.94	999.40
2014/07/22 18:37:00	1 min instant	11.97	242.75	302.48	53.71	999.40
2014/07/22 18:38:00	1 min instant	11.88	243.20	302.49	53.38	999.40
2014/07/22 18:39:00	1 min instant	12.02	243.18	302.49	53.47	999.37
2014/07/22 18:40:00	1 min instant	11.78	243.10	302.50	53.51	999.44
2014/07/22 18:41:00	1 min instant	11.85	242.57	302.52	53.39	999.40
2014/07/22 18:42:00	1 min instant	9.29	242.64	302.52	53.26	999.40
2014/07/22 18:43:00	1 min instant	9.47	242.77	302.54	53.42	999.30
2014/07/22 18:44:00	1 min instant	10.51	240.02	302.55	53.57	999.20
2014/07/22 18:45:00	1 min instant	11.34	241.65	302.55	53.44	999.23
2014/07/22 18:46:00	1 min instant	11.40	240.98	302.55	53.31	999.30
2014/07/22 18:47:00	1 min instant	11.56	241.11	302.56	53.16	999.27
2014/07/22 18:48:00	1 min instant	11.65	241.91	302.57	53.47	999.33
2014/07/22 18:49:00	1 min instant	11.79	242.61	302.57	53.17	999.33
2014/07/22 18:50:00	1 min instant	11.76	242.98	302.58	53.11	999.37
2014/07/22 18:51:00	1 min instant	11.76	242.79	302.59	53.19	999.27
2014/07/22 18:52:00	1 min instant	11.79	242.53	302.60	53.52	999.30
2014/07/22 18:53:00	1 min instant	11.70	242.02	302.61	53.66	999.27
2014/07/22 18:54:00	1 min instant	11.74	242.48	302.62	53.15	999.20
2014/07/22 18:55:00	1 min instant	11.88	242.90	302.63	52.90	999.27
2014/07/22 18:56:00	1 min instant	11.65	242.64	302.63	52.68	999.23
2014/07/22 18:57:00	1 min instant	11.82	242.53	302.65	52.79	999.17
2014/07/22 18:58:00	1 min instant	11.95	242.52	302.65	52.68	999.13
2014/07/22 18:59:00	1 min instant	12.07	242.31	302.66	52.52	999.17
2014/07/22 19:00:00	1 min instant	11.99	241.97	302.66	52.46	999.20
2014/07/22 19:01:00	1 min instant	12.06	241.80	302.67	52.42	999.20
2014/07/22 19:02:00	1 min instant	12.59	242.16	302.67	52.36	999.13
2014/07/22 19:03:00	1 min instant	12.51	242.61	302.68	52.50	999.06
2014/07/22 19:04:00	1 min instant	12.28	242.08	302.69	52.43	999.03
2014/07/22 19:05:00	1 min instant	12.49	241.40	302.69	52.45	999.00
2014/07/22 19:06:00	1 min instant	12.54	242.16	302.70	52.58	999.00
2014/07/22 19:07:00	1 min instant	12.38	242.25	302.71	52.46	998.93
2014/07/22 19:08:00	1 min instant	12.34	241.39	302.72	52.56	998.89
2014/07/22 19:09:00	1 min instant	12.40	242.09	302.73	52.97	998.86
2014/07/22 19:10:00	1 min instant	12.33	241.27	302.74	53.10	998.76
2014/07/22 19:11:00	1 min instant	12.32	241.78	302.74	53.00	998.72
2014/07/22 19:12:00	1 min instant	12.29	241.73	302.75	52.71	998.69
2014/07/22 19:13:00	1 min instant	12.26	241.99	302.76	52.76	998.59
2014/07/22 19:14:00	1 min instant	12.18	240.10	302.76	52.91	998.59
2014/07/22 19:15:00	1 min instant	12.08	240.23	302.76	52.80	998.56
2014/07/22 19:16:00	1 min instant	12.36	241.78	302.77	52.90	998.49
2014/07/22 19:17:00	1 min instant	12.52	241.87	302.77	53.12	998.49
2014/07/22 19:18:00	1 min instant	10.53	241.64	302.79	52.90	998.39
2014/07/22 19:19:00	1 min instant	12.16	241.98	302.79	52.56	998.45
2014/07/22 19:20:00	1 min instant	12.32	242.12	302.80	52.28	998.52
2014/07/22 19:21:00	1 min instant	11.42	242.19	302.80	52.24	998.49
2014/07/22 19:22:00	1 min instant	11.82	241.90	302.81	52.27	998.49
2014/07/22 19:23:00	1 min instant	12.50	241.72	302.82	52.32	998.56
2014/07/22 19:24:00	1 min instant	12.49	241.23	302.82	52.56	998.56
2014/07/22 19:25:00	1 min instant	12.45	241.38	302.82	52.87	998.56
2014/07/22 19:26:00	1 min instant	11.97	241.61	302.83	52.90	998.49
2014/07/22 19:27:00	1 min instant	11.99	240.90	302.83	52.79	998.56
2014/07/22 19:28:00	1 min instant	11.98	240.98	302.83	52.97	998.52
2014/07/22 19:29:00	1 min instant	11.96	240.36	302.83	52.96	998.52
2014/07/22 19:30:00	1 min instant	11.90	240.83	302.84	53.12	998.52
2014/07/22 19:31:00	1 min instant	11.76	240.30	302.85	53.08	998.45
2014/07/22 19:32:00	1 min instant	11.94	240.52	302.85	52.95	998.42
2014/07/22 19:33:00	1 min instant	11.75	240.09	302.86	52.59	998.45
2014/07/22 19:34:00	1 min instant	11.84	240.67	302.86	52.61	998.42
2014/07/22 19:35:00	1 min instant	11.89	241.29	302.87	52.50	998.42
2014/07/22 19:36:00	1 min instant	12.09	242.24	302.88	52.62	998.42
2014/07/22 19:37:00	1 min instant	12.08	241.62	302.88	52.56	998.39
2014/07/22 19:38:00	1 min instant	12.15	242.05	302.88	52.29	998.35
2014/07/22 19:39:00	1 min instant	12.13	241.69	302.88	52.58	998.45
2014/07/22 19:40:00	1 min instant	12.17	241.75	302.88	52.62	998.45
2014/07/22 19:41:00	1 min instant	12.19	240.91	302.89	52.63	998.39
2014/07/22 19:42:00	1 min instant	12.28	241.50	302.89	52.51	998.42
2014/07/22 19:43:00	1 min instant	12.40	242.26	302.89	52.52	998.45
2014/07/22 19:44:00	1 min instant	12.43	242.49	302.90	52.69	998.49
2014/07/22 19:45:00	1 min instant	12.24	240.74	302.91	52.62	998.45
2014/07/22 19:46:00	1 min instant	12.31	240.79	302.91	52.97	998.49
2014/07/22 19:47:00	1 min instant	12.44	241.63	302.92	53.02	998.52
2014/07/22 19:48:00	1 min instant	12.43	241.23	302.92	53.13	998.52
2014/07/22 19:49:00	1 min instant	12.50	242.83	302.92	53.17	998.56
2014/07/22 19:50:00	1 min instant	12.53	243.06	302.92	53.44	998.62
2014/07/22 19:51:00	1 min instant	12.60	243.13	302.92	53.22	998.59
2014/07/22 19:52:00	1 min instant	12.47	242.57	302.92	53.44	998.66
2014/07/22 19:53:00	1 min instant	12.66	242.55	302.93	53.61	998.62
2014/07/22 19:54:00	1 min instant	12.60	242.04	302.93	53.21	998.59
2014/07/22 19:55:00	1 min instant	12.66	242.48	302.93	52.98	998.62
2014/07/22 19:56:00	1 min instant	11.67	243.95	302.93	53.09	998.62
2014/07/22 19:57:00	1 min instant	12.41	243.32	302.94	53.23	998.76
2014/07/22 19:58:00	1 min instant	12.69	243.46	302.94	53.11	998.79
2014/07/22 19:59:00	1 min instant	12.90	242.58	302.95	53.05	998.76
2014/07/22 20:00:00	1 min instant	12.53	242.78	302.95	53.13	998.83
2014/07/22 20:01:00	1 min instant	12.70	242.43	302.96	53.15	998.79
2014/07/22 20:02:00	1 min instant	12.20	242.07	302.96	53.10	998.86
2014/07/22 20:03:00	1 min instant	12.42	242.43	302.96	53.04	998.86
2014/07/22 20:04:00	1 min instant	12.35	242.35	302.96	53.03	998.86
2014/07/22 20:05:00	1 min instant	12.40	242.59	302.96	53.34	998.76
2014/07/22 20:06:00	1 min instant	12.01	241.77	302.96	53.40	998.76
2014/07/22 20:07:00	1 min instant	12.18	241.87	302.97	53.46	998.69
2014/07/22 20:08:00	1 min instant	12.18	242.33	302.97	53.40	998.66
2014/07/22 20:09:00	1 min instant	12.15	241.79	302.97	53.33	998.66
2014/07/22 20:10:00	1 min instant	12.34	243.03	302.97	53.18	998.66
2014/07/22 20:11:00	1 min instant	12.28	242.15	302.98	53.13	998.59
2014/07/22 20:12:00	1 min instant	12.40	242.47	302.98	53.09	998.56
2014/07/22 20:13:00	1 min instant	12.80	242.51	302.99	53.24	998.56
2014/07/22 20:14:00	1 min instant	10.97	242.75	302.99	53.38	998.56
2014/07/22 20:15:00	1 min instant	12.71	242.75	303.00	53.16	998.56
2014/07/22 20:16:00	1 min instant	12.05	243.63	302.99	53.14	998.59
2014/07/22 20:17:00	1 min instant	12.07	242.97	303.00	53.35	998.52
2014/07/22 20:18:00	1 min instant	12.25	243.22	303.00	53.31	998.52
2014/07/22 20:19:00	1 min instant	12.26	242.36	303.00	53.38	998.49
2014/07/22 20:20:00	1 min instant	12.37	242.33	302.99	53.38	998.52
2014/07/22 20:21:00	1 min instant	12.36	241.93	303.00	53.44	998.52
2014/07/22 20:22:00	1 min instant	12.41	242.57	302.99	53.43	998.59
2014/07/22 20:23:00	1 min instant	12.35	242.29	303.00	53.40	998.59
2014/07/22 20:24:00	1 min instant	12.41	242.32	303.00	53.45	998.59
2014/07/22 20:25:00	1 min instant	12.52	243.18	303.00	53.57	998.66
2014/07/22 20:26:00	1 min instant	12.47	242.80	303.01	53.61	998.59
2014/07/22 20:27:00	1 min instant	12.53	243.11	303.01	53.37	998.62
2014/07/22 20:28:00	1 min instant	12.55	243.14	303.01	53.20	998.56
2014/07/22 20:29:00	1 min instant	12.60	243.75	303.02	53.24	998.56
2014/07/22 20:30:00	1 min instant	12.69	243.43	303.02	53.40	998.56
2014/07/22 20:31:00	1 min instant	12.65	243.62	303.02	53.53	998.52
2014/07/22 20:32:00	1 min instant	12.65	243.51	303.02	53.57	998.56
2014/07/22 20:33:00	1 min instant	8.51	244.18	303.02	53.52	998.45
2014/07/22 20:34:00	1 min instant	14.04	243.90	303.02	53.66	998.45
2014/07/22 20:35:00	1 min instant	13.29	243.56	303.02	53.67	998.39
2014/07/22 20:36:00	1 min instant	12.16	242.62	303.01	53.73	998.42
2014/07/22 20:37:00	1 min instant	12.36	243.31	303.02	53.74	998.35
2014/07/22 20:38:00	1 min instant	12.22	243.55	303.02	53.71	998.35
2014/07/22 20:39:00	1 min instant	12.32	244.11	303.02	53.68	998.32
2014/07/22 20:40:00	1 min instant	12.39	243.89	303.02	53.57	998.32
2014/07/22 20:41:00	1 min instant	12.29	243.96	303.02	53.71	998.25
2014/07/22 20:42:00	1 min instant	12.37	243.87	303.03	53.75	998.32
2014/07/22 20:43:00	1 min instant	12.45	243.90	303.03	53.69	998.32
2014/07/22 20:44:00	1 min instant	12.43	243.90	303.03	53.80	998.35
2014/07/22 20:45:00	1 min instant	12.51	244.87	303.03	53.84	998.32
2014/07/22 20:46:00	1 min instant	12.59	244.62	303.03	53.82	998.39
2014/07/22 20:47:00	1 min instant	12.65	245.02	303.03	53.88	998.35
2014/07/22 20:48:00	1 min instant	12.53	243.59	303.03	53.97	998.32
2014/07/22 20:49:00	1 min instant	12.41	242.19	303.03	54.05	998.32
2014/07/22 20:50:00	1 min instant	12.46	242.85	303.03	54.02	998.32
2014/07/22 20:51:00	1 min instant	12.36	241.87	303.02	53.92	998.39
2014/07/22 20:52:00	1 min instant	12.39	242.43	303.02	53.86	998.39
2014/07/22 20:53:00	1 min instant	12.44	242.65	303.02	53.90	998.45
2014/07/22 20:54:00	1 min instant	12.27	241.42	303.03	53.79	998.56
2014/07/22 20:55:00	1 min instant	12.31	241.47	303.03	53.78	998.52
2014/07/22 20:56:00	1 min instant	12.29	241.04	303.03	53.70	998.59
2014/07/22 20:57:00	1 min instant	12.35	241.60	303.04	53.58	998.62
2014/07/22 20:58:00	1 min instant	12.37	242.05	303.03	53.50	998.62
2014/07/22 20:59:00	1 min instant	12.31	241.61	303.04	53.50	998.72
2014/07/22 21:00:00	1 min instant	12.34	241.84	303.03	53.48	998.79
2014/07/22 21:01:00	1 min instant	12.32	240.91	303.03	53.50	998.79
2014/07/22 21:02:00	1 min instant	12.24	240.41	303.03	53.53	998.86
2014/07/22 21:03:00	1 min instant	12.24	240.82	303.03	53.61	999.00
2014/07/22 21:04:00	1 min instant	12.30	240.96	303.03	53.61	999.03
2014/07/22 21:05:00	1 min instant	12.27	240.75	303.03	53.65	999.17
2014/07/22 21:06:00	1 min instant	12.26	240.43	303.03	53.65	999.20
2014/07/22 21:07:00	1 min instant	12.46	241.71	303.03	53.62	999.23
2014/07/22 21:08:00	1 min instant	12.45	241.21	303.03	53.63	999.23
2014/07/22 21:09:00	1 min instant	12.52	241.22	303.04	53.63	999.27
2014/07/22 21:10:00	1 min instant	12.54	240.23	303.04	53.58	999.23
2014/07/22 21:11:00	1 min instant	13.28	240.84	303.04	53.48	999.23
2014/07/22 21:12:00	1 min instant	16.01	241.10	303.04	53.49	999.27
2014/07/22 21:13:00	1 min instant	16.16	240.96	303.04	53.52	999.23
2014/07/22 21:14:00	1 min instant	16.29	240.05	303.04	53.57	999.27
2014/07/22 21:15:00	1 min instant	16.39	240.82	303.04	53.61	999.27
2014/07/22 21:16:00	1 min instant	16.00	240.08	303.03	53.70	999.27
2014/07/22 21:17:00	1 min instant	15.83	240.54	303.03	53.81	999.33
2014/07/22 21:18:00	1 min instant	15.88	241.30	303.03	53.87	999.30
2014/07/22 21:19:00	1 min instant	15.57	240.76	303.03	53.96	999.30
2014/07/22 21:20:00	1 min instant	15.74	240.85	303.03	53.99	999.30
2014/07/22 21:21:00	1 min instant	16.92	241.07	303.03	53.83	999.27
2014/07/22 21:22:00	1 min instant	17.17	240.71	303.03	53.71	999.30
2014/07/22 21:23:00	1 min instant	17.09	240.71	303.04	53.67	999.33
2014/07/22 21:24:00	1 min instant	17.39	240.46	303.04	53.67	999.33
2014/07/22 21:25:00	1 min instant	20.39	240.88	303.04	53.69	999.40
2014/07/22 21:26:00	1 min instant	25.13	240.74	303.03	53.61	999.47
2014/07/22 21:27:00	1 min instant	22.53	240.62	303.03	53.65	999.44
2014/07/22 21:28:00	1 min instant	23.90	240.23	303.03	53.75	999.47
2014/07/22 21:29:00	1 min instant	22.45	240.24	303.03	53.82	999.47
2014/07/22 21:30:00	1 min instant	19.24	240.46	303.03	53.92	999.50
2014/07/22 21:31:00	1 min instant	19.64	241.22	303.02	54.02	999.57
2014/07/22 21:32:00	1 min instant	19.80	240.72	303.02	54.02	999.61
2014/07/22 21:33:00	1 min instant	20.37	240.98	303.02	53.91	999.54
2014/07/22 21:34:00	1 min instant	20.23	240.61	303.02	53.88	999.50
2014/07/22 21:35:00	1 min instant	20.49	240.81	303.03	53.85	999.50
2014/07/22 21:36:00	1 min instant	20.72	240.50	303.03	53.73	999.47
2014/07/22 21:37:00	1 min instant	20.90	240.40	303.03	53.73	999.47
2014/07/22 21:38:00	1 min instant	20.90	239.70	303.03	53.71	999.47
2014/07/22 21:39:00	1 min instant	21.13	239.79	303.03	53.73	999.44
2014/07/22 21:40:00	1 min instant	21.46	240.02	303.03	53.74	999.33
2014/07/22 21:41:00	1 min instant	23.05	240.42	303.02	53.78	999.40
2014/07/22 21:42:00	1 min instant	21.29	239.83	303.02	53.83	999.33
2014/07/22 21:43:00	1 min instant	21.15	239.61	303.02	53.88	999.27
2014/07/22 21:44:00	1 min instant	23.83	240.01	303.01	53.77	999.23
2014/07/22 21:45:00	1 min instant	23.74	239.89	303.01	53.77	999.27
2014/07/22 21:46:00	1 min instant	23.90	240.50	303.01	53.81	999.23
2014/07/22 21:47:00	1 min instant	23.51	240.48	303.01	53.80	999.20
2014/07/22 21:48:00	1 min instant	23.53	240.59	303.01	53.78	999.17
2014/07/22 21:49:00	1 min instant	23.56	240.60	303.02	53.72	999.20
2014/07/22 21:50:01	1 min instant	23.61	240.13	303.02	53.69	999.20
2014/07/22 21:51:00	1 min instant	23.56	240.35	303.02	53.69	999.23
2014/07/22 21:52:00	1 min instant	23.68	241.26	303.02	53.73	999.23
2014/07/22 21:53:00	1 min instant	23.53	240.97	303.02	53.79	999.20
2014/07/22 21:54:00	1 min instant	23.36	240.54	303.02	53.86	999.23
2014/07/22 21:55:00	1 min instant	23.39	240.35	303.02	53.93	999.20
2014/07/22 21:56:00	1 min instant	23.12	240.16	303.02	53.97	999.23
2014/07/22 21:57:00	1 min instant	21.16	241.10	303.02	54.02	999.20
2014/07/22 21:58:00	1 min instant	20.51	240.23	303.01	54.06	999.27
2014/07/22 21:59:00	1 min instant	22.33	240.94	303.01	54.01	999.30
2014/07/22 22:00:00	1 min instant	21.47	240.69	303.01	54.00	999.33
2014/07/22 22:01:00	1 min instant	21.03	240.04	303.01	53.96	999.40
2014/07/22 22:02:00	1 min instant	21.13	240.72	303.01	53.89	999.44
2014/07/22 22:03:00	1 min instant	20.99	240.42	303.01	53.87	999.47
2014/07/22 22:04:00	1 min instant	21.19	241.22	303.02	53.82	999.54
2014/07/22 22:05:00	1 min instant	21.19	240.58	303.02	53.85	999.61
2014/07/22 22:06:00	1 min instant	21.35	240.50	303.02	53.87	999.61
2014/07/22 22:07:00	1 min instant	21.64	241.05	303.03	53.92	999.61
2014/07/22 22:08:00	1 min instant	21.76	240.59	303.02	53.93	999.67
2014/07/22 22:09:00	1 min instant	22.10	240.28	303.02	53.95	999.71
2014/07/22 22:10:00	1 min instant	22.73	240.98	303.02	53.97	999.74
2014/07/22 22:11:00	1 min instant	23.16	241.42	303.02	54.03	999.71
2014/07/22 22:12:00	1 min instant	22.95	240.41	303.01	54.06	999.67
2014/07/22 22:13:00	1 min instant	23.13	240.21	303.01	54.07	999.64
2014/07/22 22:14:00	1 min instant	23.37	241.05	303.01	54.06	999.67
2014/07/22 22:15:00	1 min instant	23.13	240.42	303.01	54.00	999.67
2014/07/22 22:16:00	1 min instant	23.13	240.56	303.01	53.94	999.67
2014/07/22 22:17:00	1 min instant	22.93	240.30	303.01	53.86	999.67
2014/07/22 22:18:00	1 min instant	22.71	240.37	303.02	53.83	999.71
2014/07/22 22:19:00	1 min instant	22.57	240.76	303.02	53.80	999.74
2014/07/22 22:20:00	1 min instant	22.34	241.07	303.02	53.78	999.81
2014/07/22 22:21:00	1 min instant	21.99	240.89	303.02	53.80	999.81
2014/07/22 22:22:00	1 min instant	21.28	240.59	303.02	53.80	999.81
2014/07/22 22:23:00	1 min instant	21.13	241.26	303.02	53.88	999.81
2014/07/22 22:24:00	1 min instant	21.31	241.46	303.01	53.93	999.78
2014/07/22 22:25:00	1 min instant	21.31	241.18	303.01	53.98	999.81
2014/07/22 22:26:00	1 min instant	21.10	240.52	303.01	53.99	999.81
2014/07/22 22:27:00	1 min instant	21.10	240.76	303.00	54.00	999.81
2014/07/22 22:28:00	1 min instant	21.04	240.43	303.00	54.00	999.84
2014/07/22 22:29:00	1 min instant	20.89	240.23	303.00	53.99	999.88
2014/07/22 22:30:00	1 min instant	20.91	240.12	303.00	53.96	999.84
2014/07/22 22:31:00	1 min instant	20.90	241.28	303.01	53.91	999.81
2014/07/22 22:32:00	1 min instant	20.91	240.69	303.00	53.95	999.81
2014/07/22 22:33:00	1 min instant	20.63	241.64	303.00	53.97	999.81
2014/07/22 22:34:00	1 min instant	20.86	242.42	303.00	54.04	999.78
2014/07/22 22:35:00	1 min instant	20.07	241.51	302.99	54.08	999.74
2014/07/22 22:36:00	1 min instant	19.63	241.81	302.99	54.10	999.74
2014/07/22 22:37:00	1 min instant	19.40	242.19	302.99	54.12	999.78
2014/07/22 22:38:00	1 min instant	19.00	241.08	302.98	54.11	999.81
2014/07/22 22:39:00	1 min instant	18.91	240.62	302.98	54.12	999.84
2014/07/22 22:40:00	1 min instant	18.81	240.05	302.98	54.10	999.88
2014/07/22 22:41:00	1 min instant	18.63	239.52	302.98	54.02	999.88
2014/07/22 22:42:00	1 min instant	18.39	239.27	302.98	53.95	999.88
2014/07/22 22:43:00	1 min instant	18.38	239.99	302.99	53.89	999.81
2014/07/22 22:44:00	1 min instant	18.39	240.33	302.99	53.84	999.88
2014/07/22 22:45:00	1 min instant	18.44	240.33	302.99	53.83	999.88
2014/07/22 22:46:00	1 min instant	18.42	239.91	302.99	53.90	999.88
2014/07/22 22:47:00	1 min instant	18.47	239.59	302.99	53.95	999.91
2014/07/22 22:48:00	1 min instant	18.53	240.48	302.99	54.05	999.88
2014/07/22 22:49:00	1 min instant	18.44	240.16	302.98	54.11	999.84
2014/07/22 22:50:00	1 min instant	18.62	240.14	302.98	54.19	999.84
2014/07/22 22:51:00	1 min instant	18.55	239.86	302.98	54.21	999.84
2014/07/22 22:52:00	1 min instant	18.48	239.81	302.98	54.24	999.88
2014/07/22 22:53:00	1 min instant	18.49	239.90	302.98	54.22	999.84
2014/07/22 22:54:00	1 min instant	18.49	239.91	302.97	54.22	999.74
2014/07/22 22:55:00	1 min instant	18.49	240.15	302.97	54.19	999.78
2014/07/22 22:56:00	1 min instant	18.45	240.46	302.98	54.16	999.74
2014/07/22 22:57:00	1 min instant	18.38	240.40	302.98	54.12	999.81
2014/07/22 22:58:00	1 min instant	18.20	239.62	302.98	54.07	999.78
2014/07/22 22:59:00	1 min instant	18.09	240.21	302.98	53.98	999.78
2014/07/22 23:00:00	1 min instant	17.31	239.65	302.99	53.90	999.81
2014/07/22 23:01:00	1 min instant	15.66	239.33	302.99	53.84	999.74
2014/07/22 23:02:00	1 min instant	15.42	239.68	303.00	53.78	999.74
2014/07/22 23:03:00	1 min instant	15.28	240.56	303.01	53.71	999.78
2014/07/22 23:04:00	1 min instant	15.67	240.54	303.01	53.67	999.74
2014/07/22 23:05:00	1 min instant	15.91	240.24	303.01	53.68	999.74
2014/07/22 23:06:00	1 min instant	16.39	240.85	303.01	53.74	999.74
2014/07/22 23:07:00	1 min instant	16.38	240.55	303.01	53.81	999.78
2014/07/22 23:08:00	1 min instant	16.51	240.79	303.01	53.85	999.74
2014/07/22 23:09:00	1 min instant	16.70	241.67	303.01	53.89	999.71
2014/07/22 23:10:00	1 min instant	16.56	241.18	303.01	53.93	999.71
2014/07/22 23:11:00	1 min instant	16.51	240.41	303.00	53.96	999.71
2014/07/22 23:12:00	1 min instant	16.37	239.84	303.00	53.99	999.74
2014/07/22 23:13:00	1 min instant	16.34	239.95	303.00	53.98	999.81
2014/07/22 23:14:00	1 min instant	16.44	240.49	303.00	53.96	999.84
2014/07/22 23:15:00	1 min instant	16.51	240.44	303.00	53.93	999.84
2014/07/22 23:16:00	1 min instant	16.67	241.23	303.00	53.90	999.84
2014/07/22 23:17:00	1 min instant	16.69	240.90	303.00	53.87	999.84
2014/07/22 23:18:00	1 min instant	16.62	240.30	303.00	53.88	999.88
2014/07/22 23:19:00	1 min instant	16.74	239.96	303.01	53.86	999.91
2014/07/22 23:20:00	1 min instant	16.50	239.82	303.01	53.79	999.98
2014/07/22 23:21:00	1 min instant	16.97	240.95	303.01	53.77	999.98
2014/07/22 23:22:00	1 min instant	16.90	239.95	303.02	53.68	1000.01
2014/07/22 23:23:00	1 min instant	17.08	240.75	303.02	53.65	1000.01
2014/07/22 23:24:00	1 min instant	17.19	240.66	303.03	53.60	1000.05
2014/07/22 23:25:00	1 min instant	17.18	240.59	303.03	53.54	1000.08
2014/07/22 23:26:00	1 min instant	17.31	240.98	303.04	53.46	1000.08
2014/07/22 23:27:00	1 min instant	17.11	240.02	303.05	53.39	1000.15
2014/07/22 23:28:00	1 min instant	17.09	240.17	303.05	53.33	1000.18
2014/07/22 23:29:00	1 min instant	17.22	240.54	303.07	53.29	1000.08
2014/07/22 23:30:00	1 min instant	17.26	239.85	303.07	53.26	1000.15
2014/07/22 23:31:00	1 min instant	17.27	240.00	303.07	53.26	1000.08
2014/07/22 23:32:00	1 min instant	17.20	239.24	303.07	53.28	1000.08
2014/07/22 23:33:00	1 min instant	17.29	239.96	303.07	53.32	1000.01
2014/07/22 23:34:00	1 min instant	17.23	239.35	303.07	53.40	1000.01
2014/07/22 23:35:00	1 min instant	17.27	240.01	303.07	53.44	1000.01
2014/07/22 23:36:00	1 min instant	17.26	239.23	303.07	53.48	1000.05
2014/07/22 23:37:00	1 min instant	15.83	240.14	303.07	53.51	1000.08
2014/07/22 23:38:00	1 min instant	18.05	239.29	303.06	53.54	1000.15
2014/07/22 23:39:00	1 min instant	17.87	240.24	303.06	53.53	1000.11
2014/07/22 23:40:00	1 min instant	18.01	239.74	303.06	53.53	1000.15
2014/07/22 23:41:00	1 min instant	17.94	239.73	303.06	53.51	1000.22
2014/07/22 23:42:00	1 min instant	18.00	239.83	303.06	53.41	1000.22
2014/07/22 23:43:00	1 min instant	17.97	239.98	303.06	53.38	1000.28
2014/07/22 23:44:00	1 min instant	18.05	240.66	303.07	53.34	1000.32
2014/07/22 23:45:00	1 min instant	17.85	239.76	303.07	53.28	1000.35
2014/07/22 23:46:00	1 min instant	17.76	239.59	303.07	53.26	1000.42
2014/07/22 23:47:00	1 min instant	17.82	239.81	303.07	53.22	1000.52
2014/07/22 23:48:00	1 min instant	18.13	241.65	303.08	53.15	1000.52
2014/07/22 23:49:00	1 min instant	18.02	240.72	303.08	53.12	1000.59
2014/07/22 23:50:00	1 min instant	18.07	240.58	303.09	53.06	1000.62
2014/07/22 23:51:00	1 min instant	18.09	240.72	303.09	53.01	1000.62
2014/07/22 23:52:00	1 min instant	18.04	240.08	303.10	52.95	1000.66
2014/07/22 23:53:00	1 min instant	67.10	240.47	303.10	52.92	1000.62
2014/07/22 23:54:00	1 min instant	19.01	240.70	303.11	52.88	1000.66
2014/07/22 23:55:00	1 min instant	18.46	240.71	303.11	52.87	1000.66
2014/07/22 23:56:00	1 min instant	18.14	242.57	303.12	52.84	1000.62
2014/07/22 23:57:00	1 min instant	18.43	241.39	303.13	52.81	1000.62
2014/07/22 23:58:00	1 min instant	18.22	241.19	303.13	52.77	1000.62
2014/07/22 23:59:00	1 min instant	18.01	241.30	303.13	52.80	1000.62
2014/07/23 00:00:00	1 min instant	18.17	242.28	303.13	52.85	1000.66
2014/07/23 00:21:00	1 min instant	42.10	241.02	303.19	52.57	1000.62
2014/07/23 00:22:00	1 min instant	28.19	241.26	303.18	51.56	1000.62
2014/07/23 00:23:00	1 min instant	26.53	241.86	303.16	51.06	1000.66
2014/07/23 00:24:00	1 min instant	21.88	241.22	303.14	50.98	1000.62
2014/07/23 00:25:00	1 min instant	18.62	241.33	303.14	51.07	1000.62
2014/07/23 00:26:00	1 min instant	18.17	241.56	303.13	51.10	1000.62
2014/07/23 00:27:00	1 min instant	16.79	241.99	303.11	51.18	1000.62
2014/07/23 00:28:00	1 min instant	14.39	241.44	303.11	51.26	1000.62
2014/07/23 00:29:00	1 min instant	15.20	241.55	303.11	51.31	1000.62
2014/07/23 00:30:00	1 min instant	14.08	241.47	303.11	51.33	1000.62
2014/07/23 00:31:00	1 min instant	13.92	240.93	303.10	51.35	1000.59
2014/07/23 00:32:00	1 min instant	14.07	241.60	303.10	51.33	1000.62
2014/07/23 00:33:00	1 min instant	13.12	241.12	303.11	51.31	1000.66
2014/07/23 00:34:00	1 min instant	14.77	241.82	303.11	51.28	1000.66
2014/07/23 00:35:00	1 min instant	15.04	241.68	303.11	51.24	1000.66
2014/07/23 00:36:00	1 min instant	14.80	241.72	303.12	51.21	1000.73
2014/07/23 00:37:00	1 min instant	15.04	241.81	303.12	51.12	1000.79
2014/07/23 00:38:00	1 min instant	15.64	241.70	303.13	51.08	1000.76
2014/07/23 00:39:00	1 min instant	15.59	242.01	303.13	51.07	1000.79
2014/07/23 00:40:00	1 min instant	15.99	241.63	303.14	51.03	1000.86
2014/07/23 00:41:00	1 min instant	15.62	241.87	303.15	51.01	1000.83
2014/07/23 00:42:00	1 min instant	15.25	241.60	303.15	51.03	1000.83
2014/07/23 00:43:00	1 min instant	15.12	241.52	303.16	51.06	1000.83
2014/07/23 00:44:00	1 min instant	14.98	241.53	303.17	51.09	1000.86
2014/07/23 00:45:00	1 min instant	15.14	242.13	303.17	51.15	1000.86
2014/07/23 00:46:00	1 min instant	15.08	242.08	303.17	51.27	1000.96
2014/07/23 00:47:00	1 min instant	14.99	242.07	303.17	51.31	1000.93
2014/07/23 00:48:00	1 min instant	14.91	241.89	303.17	51.42	1000.96
2014/07/23 00:49:00	1 min instant	14.78	241.60	303.16	51.46	1001.00
2014/07/23 00:50:00	1 min instant	15.02	242.59	303.16	51.58	1001.00
2014/07/23 00:51:00	1 min instant	14.85	242.42	303.16	51.56	1001.00
2014/07/23 00:52:00	1 min instant	14.91	241.96	303.16	51.60	1001.03
2014/07/23 00:53:00	1 min instant	14.89	241.99	303.16	51.57	1001.03
2014/07/23 00:54:00	1 min instant	15.08	242.68	303.16	51.56	1001.00
2014/07/23 00:55:00	1 min instant	15.09	242.45	303.17	51.54	1001.03
2014/07/23 00:56:00	1 min instant	15.11	241.79	303.17	51.50	1001.06
2014/07/23 00:57:00	1 min instant	15.16	241.94	303.17	51.50	1001.06
2014/07/23 00:58:00	1 min instant	15.10	242.53	303.17	51.48	1001.06
2014/07/23 00:59:00	1 min instant	15.13	242.37	303.18	51.44	1001.10
2014/07/23 01:00:00	1 min instant	15.09	243.55	303.19	51.41	1001.06
2014/07/23 01:01:00	1 min instant	15.30	242.61	303.19	51.40	1001.03
2014/07/23 01:02:00	1 min instant	15.20	243.89	303.20	51.33	1001.03
2014/07/23 01:03:00	1 min instant	15.45	243.34	303.20	51.31	1001.03
2014/07/23 01:04:00	1 min instant	15.20	243.37	303.21	51.27	1001.03
2014/07/23 01:05:00	1 min instant	15.11	242.81	303.21	51.24	1000.96
2014/07/23 01:06:00	1 min instant	15.19	243.11	303.22	51.21	1000.93
2014/07/23 01:07:00	1 min instant	15.07	241.93	303.22	51.22	1000.96
2014/07/23 01:08:00	1 min instant	14.77	241.38	303.22	51.25	1000.96
2014/07/23 01:09:00	1 min instant	14.89	241.82	303.22	51.36	1000.96
2014/07/23 01:10:00	1 min instant	14.92	241.43	303.21	51.40	1000.96
2014/07/23 01:11:00	1 min instant	14.98	242.02	303.21	51.46	1000.96
2014/07/23 01:12:00	1 min instant	15.06	242.24	303.21	51.49	1000.93
2014/07/23 01:13:00	1 min instant	15.03	241.83	303.21	51.49	1000.96
2014/07/23 01:14:00	1 min instant	15.09	241.61	303.20	51.50	1000.89
2014/07/23 01:15:00	1 min instant	15.12	241.45	303.20	51.48	1000.89
2014/07/23 01:16:00	1 min instant	15.05	241.16	303.20	51.46	1000.96
2014/07/23 01:17:00	1 min instant	15.07	241.44	303.20	51.41	1000.93
2014/07/23 01:18:00	1 min instant	15.14	241.78	303.20	51.42	1000.96
2014/07/23 01:19:00	1 min instant	15.14	241.43	303.21	51.30	1000.96
2014/07/23 01:20:00	1 min instant	15.27	241.98	303.21	51.32	1000.96
2014/07/23 01:21:00	1 min instant	15.22	241.35	303.21	51.25	1000.96
2014/07/23 01:22:00	1 min instant	15.22	242.02	303.22	51.18	1001.00
2014/07/23 01:23:00	1 min instant	15.30	241.60	303.22	51.13	1001.00
2014/07/23 01:24:00	1 min instant	15.33	241.38	303.23	51.09	1001.06
2014/07/23 01:25:00	1 min instant	15.34	242.02	303.23	51.09	1001.03
2014/07/23 01:26:00	1 min instant	15.35	241.90	303.23	51.12	1001.00
2014/07/23 01:27:00	1 min instant	15.32	241.74	303.23	51.17	1001.03
2014/07/23 01:28:00	1 min instant	15.36	242.09	303.22	51.22	1001.00
2014/07/23 01:29:00	1 min instant	15.32	241.76	303.22	51.28	1001.00
2014/07/23 01:30:00	1 min instant	15.36	241.97	303.21	51.30	1000.96
2014/07/23 01:31:00	1 min instant	15.18	241.45	303.21	51.34	1000.96
2014/07/23 01:32:00	1 min instant	15.25	241.84	303.20	51.33	1000.96
2014/07/23 01:33:00	1 min instant	15.36	241.88	303.20	51.33	1000.96
2014/07/23 01:34:00	1 min instant	14.95	241.91	303.20	51.33	1001.00
2014/07/23 01:35:00	1 min instant	14.51	241.43	303.20	51.29	1001.03
2014/07/23 01:36:00	1 min instant	15.04	242.00	303.20	51.29	1001.03
2014/07/23 01:37:00	1 min instant	15.19	241.97	303.20	51.26	1001.03
2014/07/23 01:38:00	1 min instant	14.87	241.95	303.20	51.20	1001.03
2014/07/23 01:39:00	1 min instant	15.15	241.58	303.20	51.14	1001.03
2014/07/23 01:40:00	1 min instant	14.87	242.09	303.20	51.15	1001.03
2014/07/23 01:41:00	1 min instant	14.87	242.65	303.21	51.10	1001.06
2014/07/23 01:42:00	1 min instant	14.77	242.15	303.21	51.07	1001.06
2014/07/23 01:43:00	1 min instant	14.50	240.73	303.21	51.03	1001.10
2014/07/23 01:44:00	1 min instant	14.78	242.78	303.22	50.97	1001.03
2014/07/23 01:45:00	1 min instant	14.63	242.56	303.23	50.89	1001.03
2014/07/23 01:46:00	1 min instant	14.52	241.94	303.23	50.84	1001.03
2014/07/23 01:47:00	1 min instant	14.51	242.06	303.23	50.81	1001.00
2014/07/23 01:48:00	1 min instant	14.55	242.10	303.24	50.70	1001.06
2014/07/23 01:49:00	1 min instant	14.50	242.17	303.25	50.68	1001.03
2014/07/23 01:50:00	1 min instant	14.45	241.82	303.25	50.71	1001.03
2014/07/23 01:51:00	1 min instant	14.45	242.04	303.24	50.69	1001.03
2014/07/23 01:52:00	1 min instant	14.33	241.31	303.24	50.75	1001.06
2014/07/23 01:53:00	1 min instant	14.31	241.22	303.24	50.81	1001.06
2014/07/23 01:54:00	1 min instant	14.42	241.25	303.23	50.88	1001.10
2014/07/23 01:55:00	1 min instant	13.96	241.28	303.23	50.92	1001.10
2014/07/23 01:56:00	1 min instant	13.54	241.83	303.23	50.97	1001.03
2014/07/23 01:57:00	1 min instant	12.68	241.80	303.22	50.99	1001.03
2014/07/23 01:58:00	1 min instant	12.53	241.21	303.21	51.00	1001.00
2014/07/23 01:59:00	1 min instant	12.51	241.71	303.21	50.98	1001.00
2014/07/23 02:00:00	1 min instant	12.63	242.67	303.21	50.98	1001.03
2014/07/23 02:01:00	1 min instant	12.44	241.77	303.21	50.95	1001.06
2014/07/23 02:02:00	1 min instant	12.53	241.71	303.21	50.94	1001.03
2014/07/23 02:03:00	1 min instant	12.54	241.59	303.21	50.89	1001.00
2014/07/23 02:04:00	1 min instant	12.56	242.23	303.21	50.86	1001.00
2014/07/23 02:05:00	1 min instant	12.60	242.27	303.21	50.80	1000.96
2014/07/23 02:06:00	1 min instant	13.24	241.59	303.21	50.78	1000.93
2014/07/23 02:07:00	1 min instant	13.86	241.85	303.22	50.74	1000.93
2014/07/23 02:08:00	1 min instant	13.85	242.24	303.22	50.75	1000.93
2014/07/23 02:09:00	1 min instant	12.24	241.38	303.22	50.76	1001.03
2014/07/23 02:10:00	1 min instant	12.82	241.82	303.23	50.77	1001.00
2014/07/23 02:11:00	1 min instant	12.66	241.69	303.23	50.73	1001.00
2014/07/23 02:12:00	1 min instant	12.86	242.89	303.23	50.73	1001.03
2014/07/23 02:13:00	1 min instant	12.72	243.08	303.24	50.75	1001.00
2014/07/23 02:14:00	1 min instant	13.03	242.25	303.24	50.69	1001.06
2014/07/23 02:15:00	1 min instant	13.58	241.05	303.24	50.69	1001.03
2014/07/23 02:16:00	1 min instant	13.52	241.83	303.25	50.66	1001.10
2014/07/23 02:17:00	1 min instant	13.39	241.91	303.25	50.60	1001.10
2014/07/23 02:18:00	1 min instant	13.59	242.40	303.26	50.57	1001.13
2014/07/23 02:19:00	1 min instant	13.70	241.95	303.26	50.53	1001.10
2014/07/23 02:20:00	1 min instant	13.39	241.80	303.27	50.46	1001.17
2014/07/23 02:21:00	1 min instant	13.43	242.04	303.27	50.42	1001.23
2014/07/23 02:22:00	1 min instant	13.48	242.18	303.28	50.39	1001.20
2014/07/23 02:23:00	1 min instant	13.25	242.63	303.28	50.35	1001.20
2014/07/23 02:24:00	1 min instant	13.13	241.27	303.29	50.33	1001.27
2014/07/23 02:25:00	1 min instant	13.36	242.42	303.29	50.33	1001.34
2014/07/23 02:26:00	1 min instant	13.66	243.32	303.30	50.29	1001.37
2014/07/23 02:27:00	1 min instant	13.37	243.57	303.31	50.29	1001.37
2014/07/23 02:28:00	1 min instant	18.52	242.72	303.31	50.30	1001.37
2014/07/23 02:29:00	1 min instant	13.32	243.47	303.31	50.28	1001.30
2014/07/23 02:30:00	1 min instant	15.14	244.41	303.32	50.26	1001.30
2014/07/23 02:31:00	1 min instant	13.60	242.50	303.33	50.24	1001.30
2014/07/23 02:32:00	1 min instant	13.85	242.69	303.34	50.18	1001.30
2014/07/23 02:33:00	1 min instant	14.43	243.59	303.34	50.17	1001.34
2014/07/23 02:34:00	1 min instant	14.85	243.91	303.35	50.15	1001.30
2014/07/23 02:35:00	1 min instant	14.89	243.93	303.35	50.11	1001.37
2014/07/23 02:36:00	1 min instant	14.97	243.90	303.36	50.06	1001.37
2014/07/23 02:37:00	1 min instant	14.92	243.37	303.37	50.01	1001.37
2014/07/23 02:38:00	1 min instant	14.65	242.63	303.37	49.95	1001.34
2014/07/23 02:39:00	1 min instant	14.74	243.40	303.38	49.90	1001.34
2014/07/23 02:40:00	1 min instant	14.71	243.80	303.39	49.86	1001.37
2014/07/23 02:41:00	1 min instant	14.76	243.74	303.39	49.78	1001.37
2014/07/23 02:42:00	1 min instant	14.70	243.07	303.40	49.76	1001.40
2014/07/23 02:43:00	1 min instant	14.68	242.90	303.41	49.70	1001.34
2014/07/23 02:44:00	1 min instant	14.78	242.83	303.41	49.71	1001.37
2014/07/23 02:45:00	1 min instant	13.06	242.85	303.41	49.74	1001.37
2014/07/23 02:46:00	1 min instant	4.21	242.32	303.41	49.80	1001.37
2014/07/23 02:47:00	1 min instant	19.84	243.13	303.40	49.93	1001.37
2014/07/23 02:48:00	1 min instant	17.85	241.86	303.40	50.04	1001.40
2014/07/23 02:49:00	1 min instant	15.13	242.65	303.39	50.14	1001.37
2014/07/23 02:50:00	1 min instant	15.86	243.05	303.39	50.24	1001.40
2014/07/23 02:51:00	1 min instant	14.62	242.26	303.38	50.29	1001.37
2014/07/23 02:52:00	1 min instant	15.99	243.19	303.37	50.33	1001.34
2014/07/23 02:53:00	1 min instant	14.55	243.46	303.37	50.34	1001.40
2014/07/23 02:54:00	1 min instant	15.04	242.98	303.37	50.34	1001.37
2014/07/23 02:55:00	1 min instant	14.99	242.05	303.36	50.32	1001.37
2014/07/23 02:56:00	1 min instant	14.98	242.68	303.36	50.26	1001.37
2014/07/23 02:57:00	1 min instant	15.23	242.46	303.36	50.23	1001.40
2014/07/23 02:58:00	1 min instant	14.67	242.81	303.35	50.18	1001.37
2014/07/23 02:59:00	1 min instant	13.87	242.79	303.35	50.13	1001.34
2014/07/23 03:00:00	1 min instant	14.73	242.79	303.35	50.08	1001.37
2014/07/23 03:01:00	1 min instant	14.22	242.18	303.35	50.08	1001.34
2014/07/23 03:02:00	1 min instant	12.84	242.03	303.35	50.05	1001.27
2014/07/23 03:03:00	1 min instant	14.84	242.05	303.35	50.05	1001.27
2014/07/23 03:04:00	1 min instant	14.20	242.46	303.35	50.06	1001.23
2014/07/23 03:05:00	1 min instant	14.03	241.80	303.35	50.03	1001.23
2014/07/23 03:06:00	1 min instant	14.26	241.57	303.35	50.01	1001.27
2014/07/23 03:07:00	1 min instant	14.31	242.32	303.35	49.97	1001.27
2014/07/23 03:08:00	1 min instant	14.42	242.48	303.36	49.97	1001.30
2014/07/23 03:09:00	1 min instant	14.38	242.18	303.36	49.93	1001.23
2014/07/23 03:10:00	1 min instant	14.58	242.14	303.36	49.93	1001.23
2014/07/23 03:11:00	1 min instant	14.61	241.34	303.36	49.89	1001.27
2014/07/23 03:12:00	1 min instant	14.84	241.35	303.36	49.80	1001.23
2014/07/23 03:13:00	1 min instant	14.71	241.34	303.37	49.79	1001.27
2014/07/23 03:14:00	1 min instant	14.82	242.54	303.37	49.74	1001.30
2014/07/23 03:15:00	1 min instant	14.82	242.45	303.37	49.73	1001.23
2014/07/23 03:16:00	1 min instant	14.64	242.63	303.37	49.67	1001.30
2014/07/23 03:17:00	1 min instant	14.66	242.80	303.38	49.64	1001.23
2014/07/23 03:18:00	1 min instant	14.50	242.32	303.38	49.60	1001.27
2014/07/23 03:19:00	1 min instant	14.27	242.49	303.39	49.57	1001.27
2014/07/23 03:20:00	1 min instant	13.91	241.43	303.39	49.53	1001.20
2014/07/23 03:21:00	1 min instant	13.78	241.18	303.40	49.44	1001.27
2014/07/23 03:22:00	1 min instant	13.85	241.05	303.40	49.42	1001.23
2014/07/23 03:23:00	1 min instant	14.30	242.40	303.40	49.44	1001.30
2014/07/23 03:24:00	1 min instant	14.45	241.54	303.40	49.53	1001.30
2014/07/23 03:25:00	1 min instant	14.34	241.52	303.40	49.59	1001.27
2014/07/23 03:26:00	1 min instant	14.43	241.30	303.39	49.70	1001.30
2014/07/23 03:27:00	1 min instant	14.69	240.89	303.39	49.76	1001.30
2014/07/23 03:28:00	1 min instant	14.87	240.75	303.38	49.83	1001.30
2014/07/23 03:29:00	1 min instant	14.73	240.98	303.37	49.93	1001.34
2014/07/23 03:30:00	1 min instant	14.82	241.26	303.36	49.98	1001.34
2014/07/23 03:31:00	1 min instant	17.73	242.35	303.36	49.97	1001.34
2014/07/23 03:32:00	1 min instant	14.80	241.21	303.35	49.97	1001.34
2014/07/23 03:33:00	1 min instant	14.94	241.71	303.35	49.98	1001.34
2014/07/23 03:34:00	1 min instant	15.34	242.64	303.34	49.94	1001.30
2014/07/23 03:35:00	1 min instant	15.47	242.19	303.34	49.94	1001.37
2014/07/23 03:36:00	1 min instant	15.30	242.14	303.34	49.91	1001.40
2014/07/23 03:37:00	1 min instant	15.21	243.13	303.33	49.91	1001.44
2014/07/23 03:38:00	1 min instant	15.18	241.85	303.33	49.83	1001.44
2014/07/23 03:39:00	1 min instant	15.26	242.09	303.33	49.87	1001.40
2014/07/23 03:40:00	1 min instant	15.22	242.83	303.33	49.80	1001.44
2014/07/23 03:41:00	1 min instant	15.22	242.57	303.33	49.81	1001.40
2014/07/23 03:42:00	1 min instant	15.18	242.05	303.33	49.80	1001.40
2014/07/23 03:43:00	1 min instant	15.43	241.71	303.33	49.75	1001.40
2014/07/23 03:44:00	1 min instant	15.62	242.61	303.33	49.71	1001.34
2014/07/23 03:45:00	1 min instant	15.63	243.08	303.33	49.70	1001.37
2014/07/23 03:46:00	1 min instant	15.48	242.96	303.33	49.66	1001.40
2014/07/23 03:47:00	1 min instant	15.36	241.94	303.34	49.66	1001.37
2014/07/23 03:48:00	1 min instant	15.42	242.92	303.34	49.65	1001.37
2014/07/23 03:49:00	1 min instant	15.42	243.12	303.34	49.65	1001.40
2014/07/23 03:50:00	1 min instant	15.36	242.42	303.34	49.61	1001.37
2014/07/23 03:51:00	1 min instant	15.27	242.69	303.35	49.60	1001.37
2014/07/23 03:52:00	1 min instant	15.07	242.26	303.35	49.53	1001.37
2014/07/23 03:53:00	1 min instant	15.19	242.70	303.36	49.50	1001.34
2014/07/23 03:54:00	1 min instant	15.68	241.75	303.36	49.45	1001.34
2014/07/23 03:55:00	1 min instant	14.86	242.79	303.36	49.42	1001.34
2014/07/23 03:56:00	1 min instant	11.40	242.42	303.37	49.38	1001.34
2014/07/23 03:57:00	1 min instant	14.18	242.78	303.37	49.35	1001.27
2014/07/23 03:58:00	1 min instant	15.86	242.50	303.38	49.37	1001.37
2014/07/23 03:59:00	1 min instant	15.42	241.57	303.38	49.36	1001.37
2014/07/23 04:00:00	1 min instant	15.37	242.79	303.37	49.49	1001.30
2014/07/23 04:01:00	1 min instant	15.33	242.46	303.37	49.54	1001.30
2014/07/23 04:02:00	1 min instant	15.49	241.45	303.36	49.64	1001.23
2014/07/23 04:03:00	1 min instant	15.29	241.27	303.36	49.68	1001.23
2014/07/23 04:04:00	1 min instant	15.46	242.80	303.35	49.79	1001.20
2014/07/23 04:05:00	1 min instant	15.56	243.35	303.34	49.80	1001.20
2014/07/23 04:06:00	1 min instant	15.46	242.57	303.34	49.80	1001.17
2014/07/23 04:07:00	1 min instant	15.60	243.23	303.33	49.85	1001.20
2014/07/23 04:08:00	1 min instant	15.58	243.12	303.33	49.87	1001.17
2014/07/23 04:09:00	1 min instant	15.48	241.91	303.33	49.92	1001.17
2014/07/23 04:10:00	1 min instant	15.57	243.10	303.32	49.87	1001.20
2014/07/23 04:11:00	1 min instant	15.49	242.20	303.32	49.82	1001.17
2014/07/23 04:12:00	1 min instant	15.54	242.93	303.31	49.79	1001.13
2014/07/23 04:13:00	1 min instant	15.68	242.75	303.31	49.76	1001.13
2014/07/23 04:14:00	1 min instant	15.19	241.71	303.31	49.76	1001.10
2014/07/23 04:15:00	1 min instant	15.20	241.33	303.31	49.76	1001.13
2014/07/23 04:16:00	1 min instant	15.10	242.10	303.31	49.71	1001.10
2014/07/23 04:17:00	1 min instant	15.62	241.95	303.31	49.68	1001.13
2014/07/23 04:18:00	1 min instant	15.76	242.07	303.31	49.63	1001.17
2014/07/23 04:19:01	1 min instant	15.84	242.16	303.31	49.57	1001.17
2014/07/23 04:20:00	1 min instant	15.81	242.06	303.31	49.50	1001.17
2014/07/23 04:21:00	1 min instant	15.73	241.89	303.31	49.48	1001.17
2014/07/23 04:22:00	1 min instant	15.73	242.16	303.32	49.44	1001.10
2014/07/23 04:23:00	1 min instant	15.83	242.25	303.32	49.41	1001.10
2014/07/23 04:24:00	1 min instant	15.80	242.47	303.32	49.37	1001.10
2014/07/23 04:25:00	1 min instant	15.78	242.18	303.32	49.36	1001.06
2014/07/23 04:26:00	1 min instant	15.68	240.95	303.33	49.28	1001.06
2014/07/23 04:27:00	1 min instant	15.67	240.89	303.33	49.26	1001.06
2014/07/23 04:28:00	1 min instant	15.73	241.68	303.34	49.20	1001.06
2014/07/23 04:29:00	1 min instant	15.79	241.52	303.34	49.17	1001.06
2014/07/23 04:30:00	1 min instant	15.72	241.55	303.34	49.17	1001.03
2014/07/23 04:31:00	1 min instant	15.59	241.45	303.34	49.14	1000.96
2014/07/23 04:32:00	1 min instant	15.60	241.80	303.34	49.16	1000.96
2014/07/23 04:33:00	1 min instant	15.69	242.25	303.34	49.25	1000.89
2014/07/23 04:34:00	1 min instant	15.58	241.77	303.33	49.32	1000.89
2014/07/23 04:35:00	1 min instant	14.59	240.77	303.33	49.39	1000.89
2014/07/23 04:36:00	1 min instant	14.81	241.00	303.32	49.44	1000.83
2014/07/23 04:37:00	1 min instant	13.85	240.63	303.32	49.52	1000.89
2014/07/23 04:38:00	1 min instant	14.40	241.14	303.31	49.54	1000.83
2014/07/23 04:39:00	1 min instant	15.05	242.39	303.31	49.58	1000.83
2014/07/23 04:40:00	1 min instant	15.53	242.42	303.31	49.58	1000.86
2014/07/23 04:41:00	1 min instant	14.56	241.17	303.30	49.60	1000.86
2014/07/23 04:42:00	1 min instant	14.73	241.06	303.30	49.56	1000.83
2014/07/23 04:43:00	1 min instant	15.77	241.03	303.30	49.57	1000.83
2014/07/23 04:44:00	1 min instant	15.64	242.33	303.30	49.55	1000.83
2014/07/23 04:45:00	1 min instant	15.80	241.54	303.30	49.48	1000.79
2014/07/23 04:46:00	1 min instant	15.27	241.34	303.30	49.44	1000.79
2014/07/23 04:47:00	1 min instant	15.19	240.98	303.30	49.37	1000.83
2014/07/23 04:48:00	1 min instant	15.26	241.58	303.31	49.31	1000.76
2014/07/23 04:49:00	1 min instant	15.29	241.60	303.31	49.30	1000.79
2014/07/23 04:50:00	1 min instant	15.45	241.71	303.31	49.26	1000.83
2014/07/23 04:51:00	1 min instant	15.31	241.49	303.31	49.23	1000.79
2014/07/23 04:52:00	1 min instant	15.34	242.21	303.32	49.16	1000.79
2014/07/23 04:53:00	1 min instant	15.18	241.44	303.32	49.11	1000.76
2014/07/23 04:54:00	1 min instant	15.11	241.03	303.32	49.09	1000.76
2014/07/23 04:55:00	1 min instant	15.05	241.60	303.33	49.02	1000.73
2014/07/23 04:56:00	1 min instant	15.02	241.08	303.33	49.02	1000.73
2014/07/23 04:57:00	1 min instant	15.26	241.17	303.34	48.98	1000.73
2014/07/23 04:58:00	1 min instant	14.24	241.17	303.34	48.94	1000.69
2014/07/23 04:59:00	1 min instant	13.58	241.15	303.35	48.93	1000.69
2014/07/23 05:00:00	1 min instant	14.26	241.37	303.35	48.93	1000.69
2014/07/23 05:01:00	1 min instant	15.13	241.66	303.36	48.90	1000.69
2014/07/23 05:02:00	1 min instant	15.16	241.65	303.36	48.89	1000.66
2014/07/23 05:03:00	1 min instant	15.06	241.31	303.37	48.86	1000.62
2014/07/23 05:04:00	1 min instant	14.94	240.99	303.37	48.90	1000.69
2014/07/23 05:05:00	1 min instant	14.93	241.00	303.38	48.85	1000.66
2014/07/23 05:06:00	1 min instant	15.13	241.09	303.38	48.86	1000.66
2014/07/23 05:07:00	1 min instant	15.11	241.18	303.39	48.83	1000.66
2014/07/23 05:08:00	1 min instant	15.31	240.87	303.39	48.82	1000.69
2014/07/23 05:09:00	1 min instant	11.67	241.24	303.40	48.84	1000.69
2014/07/23 05:10:00	1 min instant	13.80	241.11	303.40	48.85	1000.66
2014/07/23 05:11:00	1 min instant	15.10	241.41	303.41	48.83	1000.69
2014/07/23 05:12:00	1 min instant	16.00	241.06	303.41	48.78	1000.69
2014/07/23 05:13:00	1 min instant	15.31	241.54	303.42	48.77	1000.69
2014/07/23 05:14:00	1 min instant	15.41	241.75	303.42	48.73	1000.62
2014/07/23 05:15:00	1 min instant	15.18	241.72	303.43	48.73	1000.69
2014/07/23 05:16:00	1 min instant	15.12	240.57	303.43	48.68	1000.66
2014/07/23 05:17:00	1 min instant	14.92	240.91	303.43	48.74	1000.66
2014/07/23 05:18:00	1 min instant	15.17	241.50	303.44	48.73	1000.62
2014/07/23 05:19:00	1 min instant	15.07	241.17	303.44	48.67	1000.66
2014/07/23 05:20:00	1 min instant	15.08	240.92	303.45	48.61	1000.56
2014/07/23 05:21:00	1 min instant	15.05	240.63	303.45	48.62	1000.56
2014/07/23 05:22:00	1 min instant	15.18	240.63	303.45	48.58	1000.52
2014/07/23 05:23:00	1 min instant	15.22	240.71	303.45	48.60	1000.52
2014/07/23 05:24:00	1 min instant	15.26	240.55	303.46	48.60	1000.45
2014/07/23 05:25:00	1 min instant	15.09	240.57	303.47	48.56	1000.49
2014/07/23 05:26:00	1 min instant	15.08	240.92	303.47	48.56	1000.45
2014/07/23 05:27:00	1 min instant	15.12	241.21	303.48	48.56	1000.49
2014/07/23 05:28:00	1 min instant	15.22	240.65	303.48	48.54	1000.49
2014/07/23 05:29:00	1 min instant	15.18	240.33	303.48	48.54	1000.49
2014/07/23 05:30:00	1 min instant	15.23	240.85	303.49	48.49	1000.49
2014/07/23 05:31:00	1 min instant	14.69	240.25	303.50	48.51	1000.42
2014/07/23 05:32:00	1 min instant	15.08	240.10	303.50	48.54	1000.42
2014/07/23 05:33:00	1 min instant	15.04	239.54	303.50	48.54	1000.42
2014/07/23 05:34:00	1 min instant	14.76	239.34	303.51	48.51	1000.39
2014/07/23 05:35:00	1 min instant	14.63	239.26	303.51	48.50	1000.35
2014/07/23 05:36:00	1 min instant	14.49	239.17	303.52	48.49	1000.39
2014/07/23 05:37:00	1 min instant	14.44	239.87	303.52	48.52	1000.42
2014/07/23 05:38:00	1 min instant	14.46	239.88	303.52	48.55	1000.35
2014/07/23 05:39:00	1 min instant	14.49	239.66	303.53	48.50	1000.39
2014/07/23 05:40:00	1 min instant	14.78	240.45	303.53	48.52	1000.42
2014/07/23 05:41:00	1 min instant	13.92	239.90	303.53	48.53	1000.39
2014/07/23 05:42:00	1 min instant	-6.01	238.56	303.54	48.50	1000.42
2014/07/23 05:43:00	1 min instant	13.57	239.65	303.54	48.48	1000.42
2014/07/23 05:44:00	1 min instant	14.19	239.39	303.55	48.50	1000.42
2014/07/23 05:45:00	1 min instant	13.85	239.93	303.55	48.49	1000.42
2014/07/23 05:46:00	1 min instant	16.88	239.69	303.56	48.49	1000.42
2014/07/23 05:47:00	1 min instant	16.28	239.40	303.56	48.50	1000.39
2014/07/23 05:48:00	1 min instant	15.04	239.54	303.56	48.53	1000.42
2014/07/23 05:49:00	1 min instant	14.77	240.10	303.56	48.56	1000.42
2014/07/23 05:50:00	1 min instant	14.81	240.38	303.57	48.54	1000.42
2014/07/23 05:51:00	1 min instant	14.40	239.23	303.57	48.50	1000.39
2014/07/23 05:52:00	1 min instant	14.49	238.96	303.57	48.49	1000.39
2014/07/23 05:53:00	1 min instant	14.51	239.09	303.58	48.53	1000.42
2014/07/23 05:54:00	1 min instant	14.56	239.30	303.58	48.50	1000.45
2014/07/23 05:55:00	1 min instant	14.46	239.29	303.58	48.43	1000.42
2014/07/23 05:56:00	1 min instant	14.68	240.13	303.59	48.47	1000.42
2014/07/23 05:57:00	1 min instant	14.73	240.41	303.59	48.44	1000.45
2014/07/23 05:58:00	1 min instant	14.97	239.76	303.59	48.39	1000.42
2014/07/23 05:59:00	1 min instant	16.56	239.92	303.60	48.37	1000.42
2014/07/23 06:00:00	1 min instant	14.84	239.92	303.60	48.42	1000.42
2014/07/23 06:01:00	1 min instant	16.63	239.60	303.60	48.43	1000.42
2014/07/23 06:02:00	1 min instant	15.02	239.62	303.60	48.49	1000.42
2014/07/23 06:03:00	1 min instant	15.17	239.14	303.60	48.59	1000.39
2014/07/23 06:04:00	1 min instant	15.38	238.85	303.59	48.69	1000.42
2014/07/23 06:05:00	1 min instant	14.88	239.12	303.59	48.79	1000.32
2014/07/23 06:06:00	1 min instant	15.22	240.07	303.58	48.87	1000.35
2014/07/23 06:07:00	1 min instant	14.85	239.64	303.56	48.95	1000.32
2014/07/23 06:08:00	1 min instant	14.86	239.88	303.56	49.00	1000.28
2014/07/23 06:09:00	1 min instant	14.95	239.84	303.55	49.06	1000.28
2014/07/23 06:10:00	1 min instant	14.91	239.76	303.54	49.05	1000.22
2014/07/23 06:11:00	1 min instant	15.02	240.22	303.53	49.09	1000.22
2014/07/23 06:12:00	1 min instant	14.91	239.21	303.52	49.13	1000.22
2014/07/23 06:13:00	1 min instant	14.94	239.60	303.52	49.16	1000.15
2014/07/23 06:14:00	1 min instant	14.97	239.68	303.51	49.15	1000.15
2014/07/23 06:15:00	1 min instant	14.89	239.02	303.51	49.12	1000.15
2014/07/23 06:16:00	1 min instant	15.09	239.74	303.50	49.13	1000.11
2014/07/23 06:17:00	1 min instant	15.11	239.19	303.50	49.09	1000.08
2014/07/23 06:18:00	1 min instant	15.18	239.24	303.49	49.07	1000.11
2014/07/23 06:19:00	1 min instant	14.45	239.18	303.48	49.05	1000.05
2014/07/23 06:20:00	1 min instant	16.98	239.18	303.48	49.04	1000.05
2014/07/23 06:21:00	1 min instant	15.56	239.75	303.48	49.02	1000.05
2014/07/23 06:22:00	1 min instant	16.06	239.54	303.48	48.99	1000.01
2014/07/23 06:23:00	1 min instant	15.80	239.46	303.48	48.94	1000.01
2014/07/23 06:24:00	1 min instant	15.22	239.40	303.47	48.94	999.95
2014/07/23 06:25:00	1 min instant	15.00	238.91	303.47	48.89	999.95
2014/07/23 06:26:00	1 min instant	14.96	238.51	303.47	48.84	999.91
2014/07/23 06:27:00	1 min instant	14.92	238.72	303.47	48.84	999.91
2014/07/23 06:28:00	1 min instant	14.93	239.12	303.47	48.81	999.88
2014/07/23 06:29:00	1 min instant	14.92	239.21	303.47	48.76	999.88
2014/07/23 06:30:00	1 min instant	14.89	239.62	303.47	48.74	999.84
2014/07/23 06:31:00	1 min instant	14.89	239.28	303.47	48.71	999.81
2014/07/23 06:32:00	1 min instant	15.01	239.99	303.47	48.64	999.81
2014/07/23 06:33:00	1 min instant	14.97	240.13	303.48	48.66	999.78
2014/07/23 06:34:00	1 min instant	14.87	239.31	303.48	48.62	999.78
2014/07/23 06:35:00	1 min instant	14.82	239.58	303.48	48.56	999.74
2014/07/23 06:36:00	1 min instant	14.91	239.17	303.48	48.56	999.71
2014/07/23 06:37:00	1 min instant	14.92	239.78	303.48	48.53	999.64
2014/07/23 06:38:00	1 min instant	14.75	239.10	303.49	48.51	999.67
2014/07/23 06:39:00	1 min instant	14.81	239.95	303.49	48.51	999.67
2014/07/23 06:40:00	1 min instant	14.72	239.23	303.49	48.47	999.67
2014/07/23 06:41:00	1 min instant	14.64	238.93	303.50	48.49	999.67
2014/07/23 06:42:00	1 min instant	14.72	239.57	303.50	48.46	999.64
2014/07/23 06:43:00	1 min instant	14.81	239.92	303.50	48.48	999.64
2014/07/23 06:44:00	1 min instant	14.73	239.42	303.50	48.45	999.67
2014/07/23 06:45:00	1 min instant	14.82	240.04	303.50	48.52	999.64
2014/07/23 06:46:00	1 min instant	14.74	239.70	303.50	48.59	999.64
2014/07/23 06:47:00	1 min instant	14.18	240.27	303.49	48.67	999.61
2014/07/23 06:48:00	1 min instant	13.99	238.86	303.48	48.80	999.61
2014/07/23 06:49:00	1 min instant	14.30	239.33	303.48	48.86	999.54
2014/07/23 06:50:00	1 min instant	14.19	238.75	303.47	48.95	999.57
2014/07/23 06:51:00	1 min instant	14.18	238.77	303.45	48.98	999.57
2014/07/23 06:52:00	1 min instant	14.07	239.29	303.45	48.99	999.54
2014/07/23 06:53:00	1 min instant	14.16	238.44	303.44	48.98	999.54
2014/07/23 06:54:00	1 min instant	14.46	238.75	303.44	48.99	999.50
2014/07/23 06:55:00	1 min instant	14.17	237.80	303.43	49.00	999.54
2014/07/23 06:56:00	1 min instant	14.36	237.91	303.43	48.97	999.47
2014/07/23 06:57:00	1 min instant	13.82	239.29	303.42	48.93	999.54
2014/07/23 06:58:00	1 min instant	13.40	238.63	303.42	48.94	999.50
2014/07/23 06:59:00	1 min instant	14.77	239.55	303.41	48.84	999.47
2014/07/23 07:00:00	1 min instant	13.65	238.54	303.41	48.82	999.47
2014/07/23 07:01:00	1 min instant	13.82	238.67	303.41	48.78	999.47
2014/07/23 07:02:00	1 min instant	14.07	239.28	303.40	48.78	999.47
2014/07/23 07:03:00	1 min instant	14.04	238.66	303.40	48.74	999.47
2014/07/23 07:04:00	1 min instant	14.17	239.22	303.40	48.73	999.47
2014/07/23 07:05:00	1 min instant	14.10	239.06	303.40	48.70	999.44
2014/07/23 07:06:00	1 min instant	14.24	239.74	303.40	48.67	999.44
2014/07/23 07:07:00	1 min instant	14.38	239.48	303.40	48.63	999.40
2014/07/23 07:08:00	1 min instant	14.33	239.42	303.40	48.63	999.40
2014/07/23 07:09:00	1 min instant	14.28	238.91	303.40	48.62	999.37
2014/07/23 07:10:01	1 min instant	14.25	240.32	303.40	48.60	999.40
2014/07/23 07:11:00	1 min instant	14.31	239.52	303.40	48.57	999.44
2014/07/23 07:12:00	1 min instant	14.32	239.53	303.40	48.60	999.44
2014/07/23 07:13:00	1 min instant	14.30	239.05	303.41	48.60	999.44
2014/07/23 07:14:00	1 min instant	14.31	238.76	303.41	48.59	999.47
2014/07/23 07:15:00	1 min instant	14.35	239.29	303.41	48.57	999.40
2014/07/23 07:16:00	1 min instant	14.42	239.70	303.42	48.60	999.44
2014/07/23 07:17:00	1 min instant	14.33	239.25	303.42	48.60	999.44
2014/07/23 07:18:00	1 min instant	14.20	238.30	303.42	48.57	999.44
2014/07/23 07:19:00	1 min instant	14.37	239.82	303.43	48.60	999.47
2014/07/23 07:20:00	1 min instant	14.37	239.69	303.43	48.61	999.47
2014/07/23 07:21:00	1 min instant	14.33	239.29	303.43	48.61	999.44
2014/07/23 07:22:00	1 min instant	14.33	238.85	303.44	48.58	999.54
2014/07/23 07:23:00	1 min instant	14.33	239.54	303.44	48.58	999.50
2014/07/23 07:24:00	1 min instant	14.32	239.12	303.44	48.57	999.44
2014/07/23 07:25:00	1 min instant	14.31	239.04	303.45	48.63	999.50
2014/07/23 07:26:01	1 min instant	14.09	238.37	303.45	48.70	999.47
2014/07/23 07:27:00	1 min instant	13.88	238.75	303.45	48.70	999.47
2014/07/23 07:28:00	1 min instant	14.73	239.42	303.44	48.81	999.50
2014/07/23 07:29:00	1 min instant	14.02	238.35	303.43	49.04	999.44
2014/07/23 07:30:00	1 min instant	13.90	239.35	303.42	49.07	999.47
2014/07/23 07:31:00	1 min instant	14.20	238.65	303.41	49.18	999.50
2014/07/23 07:32:00	1 min instant	14.03	237.97	303.41	49.28	999.47
2014/07/23 07:33:00	1 min instant	14.12	238.67	303.40	49.37	999.47
2014/07/23 07:34:00	1 min instant	14.26	239.83	303.39	49.40	999.54
2014/07/23 07:35:00	1 min instant	14.12	239.27	303.39	49.43	999.54
2014/07/23 07:36:00	1 min instant	14.10	238.80	303.38	49.44	999.47
2014/07/23 07:37:00	1 min instant	14.09	239.42	303.37	49.44	999.50
2014/07/23 07:38:00	1 min instant	14.03	238.12	303.37	49.44	999.50
2014/07/23 07:39:00	1 min instant	14.07	239.38	303.37	49.43	999.54
2014/07/23 07:40:00	1 min instant	14.03	239.01	303.36	49.41	999.50
2014/07/23 07:41:00	1 min instant	13.99	238.88	303.36	49.37	999.57
2014/07/23 07:42:00	1 min instant	14.00	239.17	303.36	49.33	999.57
2014/07/23 07:43:00	1 min instant	14.03	239.11	303.36	49.26	999.61
2014/07/23 07:44:00	1 min instant	14.08	239.33	303.36	49.27	999.61
2014/07/23 07:45:00	1 min instant	14.03	239.18	303.36	49.26	999.57
2014/07/23 07:46:00	1 min instant	14.04	239.37	303.36	49.23	999.61
2014/07/23 07:47:00	1 min instant	14.04	239.68	303.36	49.20	999.61
2014/07/23 07:48:00	1 min instant	14.08	239.59	303.36	49.16	999.61
2014/07/23 07:49:00	1 min instant	14.31	240.17	303.36	49.16	999.57
2014/07/23 07:50:00	1 min instant	14.70	239.96	303.36	49.16	999.61
2014/07/23 07:51:00	1 min instant	14.58	239.19	303.36	49.16	999.61
2014/07/23 07:52:00	1 min instant	14.69	238.83	303.36	49.18	999.57
2014/07/23 07:53:00	1 min instant	14.68	238.72	303.36	49.14	999.61
2014/07/23 07:54:00	1 min instant	14.63	238.55	303.36	49.10	999.61
2014/07/23 07:55:00	1 min instant	14.52	238.65	303.37	49.06	999.57
2014/07/23 07:56:00	1 min instant	11.64	238.19	303.37	49.04	999.61
2014/07/23 07:57:00	1 min instant	13.16	238.32	303.37	49.02	999.61
2014/07/23 07:58:00	1 min instant	13.41	237.88	303.37	48.98	999.54
2014/07/23 07:59:00	1 min instant	14.74	238.86	303.37	48.95	999.57
2014/07/23 08:00:00	1 min instant	12.91	238.28	303.38	48.95	999.61
2014/07/23 08:01:00	1 min instant	14.57	238.77	303.38	48.91	999.64
2014/07/23 08:02:00	1 min instant	14.19	237.86	303.38	48.86	999.61
2014/07/23 08:03:00	1 min instant	13.15	238.62	303.39	48.86	999.64
2014/07/23 08:04:00	1 min instant	13.29	238.52	303.39	48.85	999.61
2014/07/23 08:05:00	1 min instant	13.43	238.31	303.39	48.83	999.61
2014/07/23 08:06:00	1 min instant	13.57	239.12	303.40	48.82	999.61
2014/07/23 08:07:00	1 min instant	13.68	239.49	303.40	48.79	999.61
2014/07/23 08:08:00	1 min instant	13.66	239.77	303.40	48.78	999.67
2014/07/23 08:09:00	1 min instant	13.69	239.20	303.41	48.79	999.71
2014/07/23 08:10:00	1 min instant	13.66	238.74	303.41	48.80	999.71
2014/07/23 08:11:00	1 min instant	13.67	238.74	303.42	48.87	999.71
2014/07/23 08:12:00	1 min instant	13.80	238.71	303.42	48.79	999.71
2014/07/23 08:13:00	1 min instant	13.91	239.36	303.42	48.81	999.74
2014/07/23 08:14:00	1 min instant	13.93	239.10	303.42	48.81	999.81
2014/07/23 08:15:00	1 min instant	14.09	240.38	303.43	48.81	999.78
2014/07/23 08:16:00	1 min instant	14.07	239.88	303.43	48.79	999.84
2014/07/23 08:17:00	1 min instant	14.07	239.95	303.43	48.77	999.81
2014/07/23 08:18:00	1 min instant	13.93	238.69	303.44	48.81	999.84
2014/07/23 08:19:00	1 min instant	13.92	238.65	303.44	48.80	999.81
2014/07/23 08:20:00	1 min instant	13.92	238.62	303.45	48.81	999.95
2014/07/23 08:21:00	1 min instant	13.93	238.76	303.45	48.78	999.91
2014/07/23 08:22:00	1 min instant	14.00	239.23	303.45	48.76	999.91
2014/07/23 08:23:00	1 min instant	13.97	238.90	303.45	48.78	999.88
2014/07/23 08:24:00	1 min instant	13.88	238.58	303.46	48.69	999.95
2014/07/23 08:25:00	1 min instant	13.99	238.64	303.46	48.56	999.91
2014/07/23 08:26:00	1 min instant	13.84	238.92	303.47	48.51	999.98
2014/07/23 08:27:00	1 min instant	13.90	238.80	303.47	48.54	1000.01
2014/07/23 08:28:00	1 min instant	13.85	238.68	303.47	48.53	999.98
2014/07/23 08:29:00	1 min instant	13.82	238.60	303.47	48.53	999.98
2014/07/23 08:30:00	1 min instant	13.77	238.62	303.48	48.53	999.98
2014/07/23 08:31:00	1 min instant	13.77	238.90	303.48	48.52	999.98
2014/07/23 08:32:00	1 min instant	13.38	238.66	303.48	48.12	999.98
2014/07/23 08:33:00	1 min instant	13.26	238.34	303.49	47.18	1000.01
2014/07/23 08:34:00	1 min instant	12.99	238.17	303.49	46.92	1000.01
2014/07/23 08:35:00	1 min instant	13.09	238.48	303.50	46.94	1000.01
2014/07/23 08:36:00	1 min instant	13.00	238.52	303.50	47.01	1000.01
2014/07/23 08:37:00	1 min instant	12.77	238.86	303.50	47.09	1000.08
2014/07/23 08:38:00	1 min instant	12.85	239.50	303.51	47.18	999.98
2014/07/23 08:39:00	1 min instant	13.40	238.81	303.51	47.19	1000.08
2014/07/23 08:40:00	1 min instant	12.37	239.33	303.51	47.25	1000.08
2014/07/23 08:41:00	1 min instant	12.66	239.56	303.51	47.32	1000.08
2014/07/23 08:42:00	1 min instant	12.89	238.83	303.52	47.37	1000.01
2014/07/23 08:43:00	1 min instant	12.96	238.68	303.52	47.45	1000.05
2014/07/23 08:44:00	1 min instant	13.03	238.52	303.52	47.50	1000.08
2014/07/23 08:45:00	1 min instant	13.08	238.94	303.52	47.56	1000.08
2014/07/23 08:46:00	1 min instant	13.10	239.19	303.53	47.63	1000.05
2014/07/23 08:47:00	1 min instant	13.15	238.71	303.53	47.69	1000.11
2014/07/23 08:48:00	1 min instant	13.29	238.81	303.53	47.69	1000.05
2014/07/23 08:49:00	1 min instant	13.27	239.02	303.53	47.72	1000.08
2014/07/23 08:50:00	1 min instant	13.34	238.73	303.54	47.76	1000.05
2014/07/23 08:51:00	1 min instant	13.28	238.20	303.54	47.79	1000.11
2014/07/23 08:52:00	1 min instant	13.40	238.75	303.54	47.79	1000.08
2014/07/23 08:53:00	1 min instant	13.39	238.59	303.55	47.83	1000.15
2014/07/23 08:54:00	1 min instant	13.36	238.61	303.55	47.85	1000.11
2014/07/23 08:55:00	1 min instant	13.48	238.46	303.55	47.85	1000.15
2014/07/23 08:56:00	1 min instant	13.56	238.49	303.55	47.87	1000.11
2014/07/23 08:57:00	1 min instant	13.47	238.99	303.55	47.23	1000.08
2014/07/23 08:58:00	1 min instant	13.57	239.57	303.56	46.14	1000.15
2014/07/23 08:59:00	1 min instant	13.65	239.88	303.56	46.34	1000.15
2014/07/23 09:00:00	1 min instant	13.74	239.59	303.56	46.52	1000.15
2014/07/23 09:01:00	1 min instant	13.47	238.43	303.56	46.60	1000.18
2014/07/23 09:02:00	1 min instant	13.53	238.18	303.57	46.63	1000.15
2014/07/23 09:03:00	1 min instant	13.75	238.52	303.57	46.68	1000.22
2014/07/23 09:04:00	1 min instant	14.25	238.40	303.57	46.72	1000.22
2014/07/23 09:05:00	1 min instant	14.31	238.42	303.57	46.82	1000.18
2014/07/23 09:06:00	1 min instant	14.04	238.50	303.58	46.88	1000.22
2014/07/23 09:07:00	1 min instant	14.18	237.57	303.58	46.93	1000.25
2014/07/23 09:08:00	1 min instant	14.29	238.05	303.58	47.02	1000.25
2014/07/23 09:09:00	1 min instant	14.39	238.87	303.59	47.08	1000.25
2014/07/23 09:10:00	1 min instant	14.34	238.73	303.59	47.13	1000.25
2014/07/23 09:11:00	1 min instant	14.68	238.70	303.59	47.16	1000.28
2014/07/23 09:12:00	1 min instant	14.44	238.37	303.59	47.16	1000.25
2014/07/23 09:13:00	1 min instant	14.42	238.87	303.59	47.20	1000.25
2014/07/23 09:14:00	1 min instant	14.36	238.66	303.59	47.24	1000.28
2014/07/23 09:15:00	1 min instant	14.24	238.67	303.59	47.34	1000.28
2014/07/23 09:16:00	1 min instant	14.18	238.28	303.58	47.48	1000.32
2014/07/23 09:17:00	1 min instant	14.50	238.42	303.58	47.55	1000.35
2014/07/23 09:18:00	1 min instant	13.05	238.43	303.57	47.65	1000.32
2014/07/23 09:19:00	1 min instant	13.24	238.08	303.56	47.82	1000.35
2014/07/23 09:20:00	1 min instant	12.10	238.40	303.55	47.90	1000.25
2014/07/23 09:21:00	1 min instant	13.56	238.13	303.54	47.98	1000.32
2014/07/23 09:22:00	1 min instant	13.77	238.33	303.53	48.04	1000.25
2014/07/23 09:23:00	1 min instant	13.61	238.23	303.53	48.06	1000.28
2014/07/23 09:24:00	1 min instant	14.34	238.29	303.52	48.09	1000.35
2014/07/23 09:25:00	1 min instant	11.96	237.65	303.51	48.12	1000.32
2014/07/23 09:26:00	1 min instant	13.29	238.14	303.50	48.15	1000.35
2014/07/23 09:27:00	1 min instant	14.12	238.01	303.50	48.21	1000.39
2014/07/23 09:28:00	1 min instant	14.51	238.75	303.50	48.51	1000.39
2014/07/23 09:29:00	1 min instant	14.61	238.57	303.49	48.69	1000.42
2014/07/23 09:30:00	1 min instant	14.50	238.66	303.49	48.78	1000.45
2014/07/23 09:31:00	1 min instant	14.76	238.01	303.49	48.82	1000.49
2014/07/23 09:32:00	1 min instant	14.84	238.76	303.48	48.79	1000.49
2014/07/23 09:33:00	1 min instant	14.46	238.85	303.48	48.75	1000.45
2014/07/23 09:34:00	1 min instant	14.68	238.52	303.48	48.75	1000.56
2014/07/23 09:35:00	1 min instant	14.82	238.81	303.48	48.73	1000.56
2014/07/23 09:36:00	1 min instant	14.97	238.88	303.48	48.70	1000.56
2014/07/23 09:37:00	1 min instant	15.08	238.86	303.48	48.63	1000.56
2014/07/23 09:38:00	1 min instant	15.07	238.64	303.48	48.61	1000.59
2014/07/23 09:39:00	1 min instant	15.02	239.09	303.48	48.58	1000.62
2014/07/23 09:40:00	1 min instant	15.14	239.36	303.48	48.56	1000.66
2014/07/23 09:41:00	1 min instant	15.81	238.97	303.48	48.55	1000.69
2014/07/23 09:42:00	1 min instant	15.76	238.68	303.49	48.50	1000.66
2014/07/23 09:43:00	1 min instant	12.74	238.59	303.48	48.48	1000.76
2014/07/23 09:44:00	1 min instant	13.32	238.89	303.49	48.48	1000.73
2014/07/23 09:45:00	1 min instant	14.21	238.41	303.49	48.44	1000.79
2014/07/23 09:46:00	1 min instant	13.69	238.80	303.49	48.43	1000.76
2014/07/23 09:47:00	1 min instant	14.38	238.53	303.49	48.45	1000.79
2014/07/23 09:48:00	1 min instant	14.46	238.52	303.48	48.49	1000.79
2014/07/23 09:49:00	1 min instant	14.58	238.66	303.48	48.54	1000.79
2014/07/23 09:50:00	1 min instant	14.55	239.02	303.48	48.64	1000.79
2014/07/23 09:51:00	1 min instant	14.64	238.90	303.46	48.78	1000.79
2014/07/23 09:52:00	1 min instant	14.59	238.19	303.45	48.83	1000.79
2014/07/23 09:53:00	1 min instant	14.79	239.75	303.45	48.86	1000.83
2014/07/23 09:54:00	1 min instant	14.71	238.58	303.44	48.93	1000.86
2014/07/23 09:55:00	1 min instant	14.58	238.70	303.44	48.94	1000.89
2014/07/23 09:56:00	1 min instant	14.69	239.58	303.43	48.92	1000.96
2014/07/23 09:57:00	1 min instant	14.74	239.63	303.42	48.89	1000.96
2014/07/23 09:58:00	1 min instant	14.49	238.34	303.42	48.83	1000.96
2014/07/23 09:59:00	1 min instant	14.57	238.13	303.41	48.81	1001.00
2014/07/23 10:00:00	1 min instant	14.45	237.81	303.41	48.77	1001.00
2014/07/23 10:01:01	1 min instant	14.53	238.27	303.40	48.66	1000.96
2014/07/23 10:02:00	1 min instant	14.50	238.11	303.40	48.65	1001.00
2014/07/23 10:03:00	1 min instant	14.46	237.93	303.40	48.63	1001.06
2014/07/23 10:04:00	1 min instant	14.49	237.72	303.39	48.58	1001.06
2014/07/23 10:05:00	1 min instant	14.49	237.60	303.39	48.53	1001.06
2014/07/23 10:06:00	1 min instant	8.37	237.91	303.39	48.48	1001.03
2014/07/23 10:07:00	1 min instant	17.50	238.18	303.39	48.42	1001.06
2014/07/23 10:08:00	1 min instant	13.88	238.17	303.39	48.36	1001.06
2014/07/23 10:09:00	1 min instant	14.16	238.58	303.39	48.32	1001.06
2014/07/23 10:10:00	1 min instant	14.84	238.17	303.39	48.28	1001.10
2014/07/23 10:11:00	1 min instant	6.97	239.16	303.39	48.29	1001.06
2014/07/23 10:12:00	1 min instant	14.17	238.54	303.40	48.23	1001.00
2014/07/23 10:13:00	1 min instant	14.50	238.21	303.40	48.19	1001.10
2014/07/23 10:14:00	1 min instant	14.28	238.01	303.40	48.15	1001.13
2014/07/23 10:15:00	1 min instant	14.79	238.22	303.40	48.13	1001.13
2014/07/23 10:16:00	1 min instant	14.32	238.14	303.40	48.11	1001.13
2014/07/23 10:17:00	1 min instant	13.87	238.12	303.40	48.05	1001.17
2014/07/23 10:18:00	1 min instant	14.03	238.15	303.41	48.02	1001.17
2014/07/23 10:19:00	1 min instant	14.07	238.55	303.41	48.00	1001.13
2014/07/23 10:20:00	1 min instant	14.06	237.99	303.42	48.00	1001.17
2014/07/23 10:21:00	1 min instant	14.65	238.35	303.42	47.98	1001.17
2014/07/23 10:22:00	1 min instant	12.64	238.53	303.42	47.98	1001.13
2014/07/23 10:23:00	1 min instant	13.71	238.08	303.43	47.99	1001.17
2014/07/23 10:24:00	1 min instant	13.86	238.00	303.43	48.01	1001.17
2014/07/23 10:25:00	1 min instant	14.04	238.13	303.42	48.09	1001.13
2014/07/23 10:26:00	1 min instant	14.01	238.03	303.42	48.19	1001.17
2014/07/23 10:27:00	1 min instant	14.09	238.08	303.41	48.32	1001.23
2014/07/23 10:28:00	1 min instant	14.45	238.45	303.41	48.40	1001.20
2014/07/23 10:29:00	1 min instant	14.11	238.61	303.40	48.49	1001.17
2014/07/23 10:30:00	1 min instant	14.21	238.28	303.39	48.59	1001.20
2014/07/23 10:31:00	1 min instant	14.15	238.42	303.38	48.64	1001.23
2014/07/23 10:32:01	1 min instant	14.44	238.30	303.37	48.68	1001.20
2014/07/23 10:33:00	1 min instant	14.49	238.20	303.37	48.72	1001.23
2014/07/23 10:34:00	1 min instant	14.63	238.61	303.36	48.73	1001.20
2014/07/23 10:35:00	1 min instant	14.68	238.28	303.36	48.71	1001.23
2014/07/23 10:36:00	1 min instant	14.18	238.64	303.36	48.72	1001.27
2014/07/23 10:37:00	1 min instant	14.66	238.34	303.36	48.78	1001.23
2014/07/23 10:38:00	1 min instant	14.86	239.13	303.35	48.79	1001.27
2014/07/23 10:39:00	1 min instant	15.23	239.88	303.35	48.71	1001.30
2014/07/23 10:40:00	1 min instant	16.82	238.73	303.35	48.74	1001.30
2014/07/23 10:41:00	1 min instant	16.53	239.69	303.34	48.81	1001.30
2014/07/23 10:42:00	1 min instant	11.95	238.45	303.34	48.83	1001.30
2014/07/23 10:43:00	1 min instant	15.32	238.78	303.33	48.97	1001.30
2014/07/23 10:44:00	1 min instant	15.57	238.63	303.32	49.03	1001.30
2014/07/23 10:45:00	1 min instant	15.43	239.09	303.31	49.14	1001.37
2014/07/23 10:46:00	1 min instant	15.48	238.20	303.30	49.28	1001.40
2014/07/23 10:47:00	1 min instant	15.32	238.34	303.30	49.34	1001.37
2014/07/23 10:48:00	1 min instant	15.47	238.38	303.29	49.39	1001.37
2014/07/23 10:49:00	1 min instant	15.57	238.60	303.29	49.38	1001.40
2014/07/23 10:50:00	1 min instant	15.76	239.45	303.28	49.43	1001.44
2014/07/23 10:51:00	1 min instant	15.69	239.23	303.27	49.45	1001.40
2014/07/23 10:52:00	1 min instant	15.64	239.19	303.27	49.46	1001.47
2014/07/23 10:53:00	1 min instant	15.65	239.41	303.27	49.48	1001.51
2014/07/23 10:54:00	1 min instant	15.62	238.80	303.27	49.48	1001.54
2014/07/23 10:55:00	1 min instant	15.68	239.38	303.26	49.51	1001.54
2014/07/23 10:56:00	1 min instant	15.77	239.92	303.26	49.52	1001.61
2014/07/23 10:57:00	1 min instant	15.81	240.86	303.26	49.54	1001.57
2014/07/23 10:58:00	1 min instant	15.83	241.28	303.26	49.58	1001.54
2014/07/23 10:59:00	1 min instant	15.75	239.49	303.26	49.63	1001.67
2014/07/23 11:00:00	1 min instant	15.74	240.73	303.27	49.64	1001.64
2014/07/23 11:01:00	1 min instant	15.62	239.70	303.27	49.70	1001.71
2014/07/23 11:02:00	1 min instant	15.76	241.31	303.27	49.76	1001.74
2014/07/23 11:03:00	1 min instant	15.41	241.15	303.27	49.76	1001.78
2014/07/23 11:04:00	1 min instant	15.82	241.35	303.27	49.79	1001.74
2014/07/23 11:05:00	1 min instant	16.08	242.35	303.28	49.90	1001.78
2014/07/23 11:06:00	1 min instant	16.15	242.46	303.28	49.94	1001.81
2014/07/23 11:07:00	1 min instant	16.03	241.97	303.29	49.97	1001.78
2014/07/23 11:08:00	1 min instant	16.07	241.57	303.29	50.02	1001.81
2014/07/23 11:09:00	1 min instant	16.05	241.78	303.29	50.10	1001.84
2014/07/23 11:10:00	1 min instant	16.31	242.45	303.30	50.12	1001.84
2014/07/23 11:11:00	1 min instant	16.45	242.16	303.30	50.18	1001.84
2014/07/23 11:12:00	1 min instant	14.96	242.55	303.30	50.25	1001.84
2014/07/23 11:13:00	1 min instant	16.77	242.64	303.31	50.31	1001.91
2014/07/23 11:14:00	1 min instant	15.44	240.83	303.31	50.38	1001.91
2014/07/23 11:15:00	1 min instant	15.67	241.27	303.32	50.45	1001.98
2014/07/23 11:16:00	1 min instant	18.39	241.69	303.32	50.50	1001.98
2014/07/23 11:17:00	1 min instant	19.31	241.22	303.33	50.62	1002.01
2014/07/23 11:18:00	1 min instant	17.29	241.60	303.33	50.71	1001.98
2014/07/23 11:19:01	1 min instant	16.24	241.78	303.34	50.75	1001.98
2014/07/23 11:20:00	1 min instant	16.13	241.75	303.34	50.78	1002.01
2014/07/23 11:21:00	1 min instant	16.42	241.73	303.35	50.86	1002.08
2014/07/23 11:22:00	1 min instant	16.50	242.14	303.36	50.94	1002.12
2014/07/23 11:23:00	1 min instant	16.27	241.12	303.36	51.01	1002.18
2014/07/23 11:24:00	1 min instant	16.62	242.16	303.36	51.06	1002.18
2014/07/23 11:25:00	1 min instant	16.63	242.71	303.36	51.20	1002.18
2014/07/23 11:26:00	1 min instant	17.49	242.24	303.36	51.33	1002.18
2014/07/23 11:27:00	1 min instant	16.25	242.04	303.36	51.57	1002.22
2014/07/23 11:28:00	1 min instant	16.82	241.14	303.35	51.69	1002.22
2014/07/23 11:29:00	1 min instant	16.21	240.38	303.34	51.90	1002.25
2014/07/23 11:30:00	1 min instant	16.19	240.83	303.34	52.02	1002.25
2014/07/23 11:31:00	1 min instant	16.01	240.89	303.33	52.12	1002.25
2014/07/23 11:32:00	1 min instant	16.01	241.06	303.33	52.19	1002.25
2014/07/23 11:33:00	1 min instant	15.97	240.94	303.32	52.24	1002.25
2014/07/23 11:34:00	1 min instant	15.99	240.59	303.32	52.36	1002.25
2014/07/23 11:35:00	1 min instant	16.05	240.51	303.31	52.38	1002.29
2014/07/23 11:36:00	1 min instant	16.00	240.54	303.31	52.45	1002.32
2014/07/23 11:37:00	1 min instant	15.98	240.44	303.31	52.54	1002.32
2014/07/23 11:38:00	1 min instant	16.01	240.66	303.31	52.59	1002.32
2014/07/23 11:39:00	1 min instant	15.91	240.34	303.31	52.65	1002.35
2014/07/23 11:40:00	1 min instant	15.93	241.10	303.31	52.69	1002.29
2014/07/23 11:41:00	1 min instant	15.94	241.43	303.31	52.74	1002.29
2014/07/23 11:42:00	1 min instant	16.03	241.78	303.31	52.77	1002.29
2014/07/23 11:43:00	1 min instant	16.00	241.33	303.31	52.84	1002.29
2014/07/23 11:44:00	1 min instant	15.93	240.97	303.31	52.89	1002.35
2014/07/23 11:45:00	1 min instant	15.93	240.68	303.31	52.93	1002.39
2014/07/23 11:46:00	1 min instant	15.93	241.52	303.32	52.92	1002.35
2014/07/23 11:47:00	1 min instant	15.85	241.10	303.32	52.97	1002.42
2014/07/23 11:48:00	1 min instant	15.90	241.57	303.32	53.00	1002.42
2014/07/23 11:49:00	1 min instant	15.91	241.68	303.33	53.08	1002.45
2014/07/23 11:50:00	1 min instant	16.01	242.16	303.33	53.15	1002.45
2014/07/23 11:51:00	1 min instant	15.94	241.52	303.33	53.19	1002.49
2014/07/23 11:52:00	1 min instant	15.73	241.04	303.33	53.23	1002.45
2014/07/23 11:53:00	1 min instant	16.20	241.95	303.33	53.40	1002.52
2014/07/23 11:54:00	1 min instant	16.07	241.40	303.33	53.51	1002.56
2014/07/23 11:55:00	1 min instant	15.88	241.28	303.33	53.68	1002.59
2014/07/23 11:56:00	1 min instant	15.93	241.60	303.32	53.86	1002.56
2014/07/23 11:57:00	1 min instant	15.65	241.17	303.31	54.03	1002.59
2014/07/23 11:58:00	1 min instant	15.75	241.29	303.31	54.13	1002.59
2014/07/23 11:59:00	1 min instant	15.85	241.74	303.30	54.27	1002.62
2014/07/23 12:00:00	1 min instant	15.63	241.74	303.30	54.44	1002.66
2014/07/23 12:01:00	1 min instant	17.73	242.27	303.30	54.59	1002.62
2014/07/23 12:02:00	1 min instant	15.22	242.03	303.30	54.75	1002.66
2014/07/23 12:03:00	1 min instant	15.21	242.32	303.29	54.96	1002.69
2014/07/23 12:04:00	1 min instant	8.16	242.05	303.29	55.09	1002.73
2014/07/23 12:05:00	1 min instant	15.45	241.49	303.29	55.39	1002.73
2014/07/23 12:06:00	1 min instant	15.39	241.67	303.29	55.75	1002.73
2014/07/23 12:07:00	1 min instant	15.08	241.60	303.30	56.11	1002.73
2014/07/23 12:08:00	1 min instant	14.98	242.03	303.30	56.44	1002.69
2014/07/23 12:09:00	1 min instant	14.85	241.63	303.30	57.16	1002.69
2014/07/23 12:10:00	1 min instant	14.76	241.52	303.30	57.59	1002.73
2014/07/23 12:11:00	1 min instant	14.67	241.47	303.29	58.13	1002.79
2014/07/23 12:12:00	1 min instant	14.50	241.52	303.29	58.59	1002.76
2014/07/23 12:13:00	1 min instant	14.55	241.66	303.28	59.24	1002.76
2014/07/23 12:14:00	1 min instant	14.46	241.39	303.28	59.57	1002.76
2014/07/23 12:15:00	1 min instant	14.51	241.53	303.27	60.10	1002.73
2014/07/23 12:16:00	1 min instant	14.13	241.20	303.27	60.59	1002.76
2014/07/23 12:17:00	1 min instant	13.55	241.00	303.26	60.89	1002.76
2014/07/23 12:18:00	1 min instant	12.06	240.93	303.26	61.23	1002.83
2014/07/23 12:19:00	1 min instant	11.87	241.09	303.26	61.63	1002.83
2014/07/23 12:20:00	1 min instant	11.63	240.93	303.26	61.83	1002.79
2014/07/23 12:21:00	1 min instant	11.72	241.00	303.26	61.90	1002.83
2014/07/23 12:22:00	1 min instant	11.60	240.82	303.26	61.91	1002.79
2014/07/23 12:23:00	1 min instant	11.57	240.51	303.25	62.04	1002.79
2014/07/23 12:24:00	1 min instant	11.52	240.32	303.24	62.18	1002.86
2014/07/23 12:25:00	1 min instant	11.65	239.66	303.24	62.44	1002.83
2014/07/23 12:26:00	1 min instant	11.96	239.64	303.23	62.96	1002.83
2014/07/23 12:27:00	1 min instant	10.76	239.90	303.22	63.26	1002.90
2014/07/23 12:28:00	1 min instant	9.70	239.74	303.23	63.61	1002.76
2014/07/23 12:29:00	1 min instant	9.46	239.37	303.22	64.00	1002.83
2014/07/23 12:30:00	1 min instant	11.81	240.32	303.22	64.06	1002.73
2014/07/23 12:31:00	1 min instant	14.59	240.58	303.21	64.10	1002.83
2014/07/23 12:32:00	1 min instant	11.24	241.07	303.20	64.35	1002.79
2014/07/23 12:33:00	1 min instant	9.34	240.76	303.20	64.54	1002.86
2014/07/23 12:34:00	1 min instant	11.21	240.73	303.19	64.83	1002.76
2014/07/23 12:35:00	1 min instant	10.68	241.06	303.18	65.13	1002.83
2014/07/23 12:36:00	1 min instant	10.42	240.84	303.18	65.29	1002.86
2014/07/23 12:37:00	1 min instant	10.14	240.73	303.18	65.48	1002.83
2014/07/23 12:38:00	1 min instant	9.93	239.96	303.18	65.42	1002.76
2014/07/23 12:39:00	1 min instant	9.79	239.35	303.17	65.25	1002.83
2014/07/23 12:40:00	1 min instant	9.61	239.38	303.16	65.25	1002.86
2014/07/23 12:41:00	1 min instant	9.63	239.27	303.15	65.25	1002.83
2014/07/23 12:42:00	1 min instant	9.31	239.44	303.14	65.31	1002.86
2014/07/23 12:43:00	1 min instant	9.44	239.50	303.14	65.24	1002.86
2014/07/23 12:44:00	1 min instant	9.36	239.63	303.13	64.32	1002.90
2014/07/23 12:45:00	1 min instant	9.43	239.41	303.13	63.34	1002.90
2014/07/23 12:46:00	1 min instant	9.25	239.81	303.13	62.72	1002.79
2014/07/23 12:47:00	1 min instant	9.90	239.76	303.12	62.28	1002.83
2014/07/23 12:48:00	1 min instant	10.03	239.95	303.12	61.53	1002.73
2014/07/23 12:49:00	1 min instant	10.14	240.28	303.10	61.72	1002.86
2014/07/23 12:50:00	1 min instant	10.39	239.97	303.10	61.14	1002.96
2014/07/23 12:51:00	1 min instant	10.38	240.08	303.10	60.24	1002.93
2014/07/23 12:52:00	1 min instant	10.38	239.34	303.09	60.33	1002.93
2014/07/23 12:53:00	1 min instant	10.54	239.87	303.10	60.19	1002.83
2014/07/23 12:54:00	1 min instant	10.49	239.31	303.09	60.26	1002.83
2014/07/23 12:55:00	1 min instant	10.36	237.98	303.08	60.01	1002.86
2014/07/23 12:56:00	1 min instant	10.81	239.96	303.08	60.19	1002.86
2014/07/23 12:57:00	1 min instant	11.48	239.56	303.07	60.63	1002.93
2014/07/23 12:58:00	1 min instant	11.55	239.24	303.07	60.46	1002.96
2014/07/23 12:59:00	1 min instant	11.40	239.54	303.07	60.42	1003.00
2014/07/23 13:00:00	1 min instant	8.39	239.36	303.07	60.16	1003.00
2014/07/23 13:01:00	1 min instant	11.70	239.21	303.07	60.04	1002.86
2014/07/23 13:02:00	1 min instant	11.05	239.01	303.06	59.72	1002.93
2014/07/23 13:03:00	1 min instant	13.85	239.02	303.05	60.03	1002.93
2014/07/23 13:04:00	1 min instant	12.55	239.43	303.05	59.70	1002.93
2014/07/23 13:05:00	1 min instant	12.26	239.26	303.05	59.70	1002.93
2014/07/23 13:06:00	1 min instant	11.81	239.53	303.05	59.85	1002.96
2014/07/23 13:07:00	1 min instant	11.83	239.24	303.05	59.58	1003.00
2014/07/23 13:08:00	1 min instant	12.40	239.41	303.04	59.87	1003.00
2014/07/23 13:09:00	1 min instant	11.07	239.39	303.04	59.09	1002.96
2014/07/23 13:10:00	1 min instant	12.19	239.45	303.04	59.95	1002.96
2014/07/23 13:11:00	1 min instant	11.77	239.33	303.04	60.09	1003.00
2014/07/23 13:12:00	1 min instant	12.03	238.95	303.04	59.96	1002.93
2014/07/23 13:13:00	1 min instant	11.94	238.94	303.04	59.93	1003.03
2014/07/23 13:14:00	1 min instant	11.84	238.79	303.03	60.12	1003.00
2014/07/23 13:15:00	1 min instant	11.94	239.14	303.03	59.36	1003.00
2014/07/23 13:16:00	1 min instant	12.05	239.19	303.03	59.55	1003.00
2014/07/23 13:17:00	1 min instant	11.89	238.98	303.02	59.74	1003.03
2014/07/23 13:18:00	1 min instant	11.97	239.16	303.02	59.19	1003.00
2014/07/23 13:19:00	1 min instant	11.99	238.75	303.02	60.02	1003.03
2014/07/23 13:20:00	1 min instant	12.01	238.91	303.02	59.95	1003.00
2014/07/23 13:21:00	1 min instant	12.08	239.24	303.01	59.88	1003.13
2014/07/23 13:22:00	1 min instant	11.93	239.28	303.01	59.59	1003.07
2014/07/23 13:23:00	1 min instant	12.38	239.84	303.01	59.43	1003.10
2014/07/23 13:24:00	1 min instant	13.00	240.26	303.00	58.54	1003.10
2014/07/23 13:25:00	1 min instant	12.79	239.96	303.00	59.00	1003.13
2014/07/23 13:26:00	1 min instant	12.52	239.69	303.00	59.35	1003.10
2014/07/23 13:27:00	1 min instant	12.89	240.11	302.99	59.47	1003.10
2014/07/23 13:28:00	1 min instant	12.98	239.85	302.99	59.29	1003.07
2014/07/23 13:29:00	1 min instant	13.18	240.07	302.98	59.56	1003.13
2014/07/23 13:30:00	1 min instant	13.27	241.84	302.98	59.70	1003.10
2014/07/23 13:31:00	1 min instant	13.18	241.50	302.98	59.24	1003.07
2014/07/23 13:32:00	1 min instant	14.11	240.91	302.98	60.06	1003.10
2014/07/23 13:33:00	1 min instant	12.67	240.68	302.97	59.00	1003.07
2014/07/23 13:34:00	1 min instant	14.62	240.72	302.97	58.45	1003.07
2014/07/23 13:35:00	1 min instant	14.29	240.26	302.96	59.14	1003.10
2014/07/23 13:36:00	1 min instant	13.09	240.52	302.96	59.65	1003.07
2014/07/23 13:37:00	1 min instant	13.36	240.71	302.95	59.13	1003.03
2014/07/23 13:38:00	1 min instant	13.11	240.62	302.95	58.80	1003.00
2014/07/23 13:39:00	1 min instant	12.99	240.55	302.95	58.93	1003.03
2014/07/23 13:40:00	1 min instant	12.93	240.68	302.95	59.47	1003.03
2014/07/23 13:41:00	1 min instant	12.88	240.65	302.94	60.13	1003.00
2014/07/23 13:42:00	1 min instant	12.92	241.20	302.93	59.96	1002.96
2014/07/23 13:43:00	1 min instant	12.85	240.44	302.93	60.63	1003.00
2014/07/23 13:44:00	1 min instant	13.00	241.18	302.93	61.27	1002.96
2014/07/23 13:45:00	1 min instant	13.09	240.80	302.93	61.06	1003.00
2014/07/23 13:46:00	1 min instant	13.22	240.98	302.92	59.98	1002.93
2014/07/23 13:47:00	1 min instant	13.27	240.93	302.91	59.58	1002.90
2014/07/23 13:48:00	1 min instant	13.38	241.08	302.91	59.84	1002.93
2014/07/23 13:49:00	1 min instant	13.61	241.48	302.91	60.72	1002.90
2014/07/23 13:50:00	1 min instant	13.44	241.85	302.90	60.25	1002.86
2014/07/23 13:51:00	1 min instant	13.09	241.16	302.90	59.62	1002.86
2014/07/23 13:52:00	1 min instant	13.28	240.89	302.90	59.86	1002.86
2014/07/23 13:53:00	1 min instant	13.89	241.68	302.89	59.25	1002.83
2014/07/23 13:54:01	1 min instant	14.11	241.06	302.89	59.92	1002.86
2014/07/23 13:55:00	1 min instant	13.70	240.83	302.89	60.14	1002.86
2014/07/23 13:56:00	1 min instant	13.35	240.46	302.88	59.71	1002.83
2014/07/23 13:57:00	1 min instant	13.40	241.38	302.88	60.27	1002.83
2014/07/23 13:58:00	1 min instant	13.93	241.23	302.88	60.16	1002.79
2014/07/23 13:59:00	1 min instant	13.96	241.27	302.87	60.30	1002.79
2014/07/23 14:00:00	1 min instant	13.84	241.37	302.87	59.85	1002.79
2014/07/23 14:01:00	1 min instant	14.58	241.35	302.86	60.74	1002.79
2014/07/23 14:02:00	1 min instant	13.48	241.18	302.86	60.07	1002.79
2014/07/23 14:03:00	1 min instant	13.64	240.93	302.85	60.79	1002.79
2014/07/23 14:04:00	1 min instant	13.43	241.17	302.85	60.64	1002.79
2014/07/23 14:05:00	1 min instant	13.37	240.98	302.84	60.57	1002.76
2014/07/23 14:06:00	1 min instant	13.42	241.70	302.84	59.41	1002.73
2014/07/23 14:07:00	1 min instant	13.52	241.49	302.83	60.27	1002.73
2014/07/23 14:08:00	1 min instant	13.48	241.35	302.83	60.33	1002.76
2014/07/23 14:09:00	1 min instant	13.65	241.46	302.82	60.90	1002.76
2014/07/23 14:10:00	1 min instant	13.71	241.90	302.82	60.83	1002.73
2014/07/23 14:11:00	1 min instant	13.76	241.81	302.81	60.46	1002.66
2014/07/23 14:12:00	1 min instant	13.72	240.83	302.81	59.81	1002.73
2014/07/23 14:13:00	1 min instant	13.94	242.89	302.81	60.25	1002.73
2014/07/23 14:14:00	1 min instant	13.91	242.17	302.81	60.51	1002.76
2014/07/23 14:15:00	1 min instant	13.98	242.07	302.80	59.77	1002.73
2014/07/23 14:16:00	1 min instant	13.91	241.50	302.79	60.75	1002.69
2014/07/23 14:17:00	1 min instant	13.84	241.10	302.79	60.15	1002.69
2014/07/23 14:18:00	1 min instant	13.92	241.74	302.78	60.44	1002.69
2014/07/23 14:19:00	1 min instant	13.90	241.99	302.77	60.76	1002.69
2014/07/23 14:20:00	1 min instant	13.84	241.18	302.77	59.92	1002.66
2014/07/23 14:21:00	1 min instant	9.36	240.35	302.77	60.48	1002.66
2014/07/23 14:22:00	1 min instant	15.42	240.71	302.77	59.98	1002.69
2014/07/23 14:23:00	1 min instant	13.91	239.74	302.76	60.41	1002.69
2014/07/23 14:24:00	1 min instant	13.58	240.15	302.76	60.17	1002.66
2014/07/23 14:25:00	1 min instant	13.86	240.81	302.75	59.69	1002.69
2014/07/23 14:26:00	1 min instant	14.29	240.32	302.75	60.45	1002.66
2014/07/23 14:27:00	1 min instant	14.51	240.15	302.75	59.60	1002.73
2014/07/23 14:28:00	1 min instant	14.91	240.20	302.75	60.06	1002.73
2014/07/23 14:29:00	1 min instant	17.29	240.88	302.75	59.88	1002.73
2014/07/23 14:30:00	1 min instant	18.19	240.94	302.74	60.08	1002.69
2014/07/23 14:31:00	1 min instant	19.08	240.56	302.74	60.68	1002.73
2014/07/23 14:32:00	1 min instant	19.48	240.42	302.73	59.87	1002.73
2014/07/23 14:33:00	1 min instant	18.88	240.54	302.73	60.09	1002.73
2014/07/23 14:34:00	1 min instant	18.51	241.00	302.73	59.86	1002.73
2014/07/23 14:35:00	1 min instant	17.99	240.68	302.73	60.42	1002.66
2014/07/23 14:36:00	1 min instant	17.79	240.90	302.73	60.64	1002.69
2014/07/23 14:37:00	1 min instant	17.64	240.96	302.72	60.32	1002.73
2014/07/23 14:38:00	1 min instant	17.42	240.19	302.72	60.31	1002.66
2014/07/23 14:39:00	1 min instant	17.15	240.29	302.71	59.25	1002.69
2014/07/23 14:40:00	1 min instant	16.94	240.29	302.71	59.83	1002.66
2014/07/23 14:41:00	1 min instant	16.99	240.78	302.71	60.02	1002.66
2014/07/23 14:42:00	1 min instant	16.59	240.04	302.71	60.74	1002.66
2014/07/23 14:43:00	1 min instant	16.42	240.08	302.71	60.25	1002.66
2014/07/23 14:44:00	1 min instant	15.29	240.42	302.70	60.70	1002.69
2014/07/23 14:45:00	1 min instant	15.71	240.99	302.70	60.15	1002.73
2014/07/23 14:46:00	1 min instant	14.99	240.59	302.70	59.61	1002.66
2014/07/23 14:47:00	1 min instant	13.09	240.39	302.70	60.14	1002.73
2014/07/23 14:48:00	1 min instant	13.59	240.29	302.70	60.35	1002.66
2014/07/23 14:49:00	1 min instant	12.62	240.34	302.70	60.08	1002.62
2014/07/23 14:50:00	1 min instant	12.77	241.07	302.70	60.93	1002.62
2014/07/23 14:51:00	1 min instant	13.38	240.82	302.69	59.60	1002.59
2014/07/23 14:52:00	1 min instant	13.34	240.79	302.69	60.06	1002.56
2014/07/23 14:53:00	1 min instant	13.36	240.82	302.69	60.96	1002.52
2014/07/23 14:54:00	1 min instant	13.33	240.43	302.69	60.21	1002.49
2014/07/23 14:55:00	1 min instant	13.26	240.90	302.69	60.68	1002.52
2014/07/23 14:56:00	1 min instant	13.31	241.17	302.69	60.23	1002.52
2014/07/23 14:57:00	1 min instant	13.28	240.55	302.68	60.45	1002.49
2014/07/23 14:58:00	1 min instant	13.24	240.41	302.68	59.52	1002.49
2014/07/23 14:59:00	1 min instant	13.22	240.33	302.68	59.38	1002.52
2014/07/23 15:00:00	1 min instant	13.29	240.73	302.68	59.52	1002.45
2014/07/23 15:01:00	1 min instant	13.35	240.98	302.68	60.18	1002.45
2014/07/23 15:02:00	1 min instant	13.33	240.70	302.68	59.41	1002.45
2014/07/23 15:03:00	1 min instant	13.31	240.40	302.67	59.17	1002.39
2014/07/23 15:04:00	1 min instant	13.39	240.69	302.67	59.65	1002.42
2014/07/23 15:05:00	1 min instant	13.45	240.74	302.66	59.21	1002.39
2014/07/23 15:06:00	1 min instant	13.50	240.77	302.66	59.24	1002.32
2014/07/23 15:07:00	1 min instant	13.54	240.23	302.66	60.45	1002.39
2014/07/23 15:08:00	1 min instant	13.46	241.29	302.66	60.91	1002.39
2014/07/23 15:09:00	1 min instant	13.59	241.26	302.66	60.46	1002.35
2014/07/23 15:10:00	1 min instant	13.60	241.30	302.66	60.78	1002.29
2014/07/23 15:11:00	1 min instant	13.55	241.18	302.65	60.16	1002.22
2014/07/23 15:12:00	1 min instant	13.63	241.72	302.65	61.17	1002.25
2014/07/23 15:13:00	1 min instant	13.59	241.05	302.65	60.84	1002.22
2014/07/23 15:14:00	1 min instant	13.62	241.41	302.65	59.64	1002.18
2014/07/23 15:15:00	1 min instant	13.55	240.92	302.65	59.42	1002.15
2014/07/23 15:16:00	1 min instant	13.60	241.11	302.65	58.94	1002.18
2014/07/23 15:17:00	1 min instant	13.62	240.95	302.65	60.38	1002.15
2014/07/23 15:18:00	1 min instant	13.71	241.27	302.64	60.74	1002.15
2014/07/23 15:19:00	1 min instant	13.58	240.39	302.64	61.03	1002.15
2014/07/23 15:20:00	1 min instant	13.44	239.35	302.64	60.02	1002.05
2014/07/23 15:21:00	1 min instant	13.43	240.21	302.64	59.67	1002.12
2014/07/23 15:22:00	1 min instant	13.59	240.33	302.64	59.22	1002.05
2014/07/23 15:23:00	1 min instant	13.35	240.44	302.64	59.77	1002.08
2014/07/23 15:24:00	1 min instant	13.47	240.25	302.63	59.73	1002.08
2014/07/23 15:25:00	1 min instant	13.53	240.29	302.63	59.36	1002.12
2014/07/23 15:26:00	1 min instant	13.59	239.85	302.63	60.14	1002.05
2014/07/23 15:27:00	1 min instant	13.54	239.87	302.63	60.87	1002.05
2014/07/23 15:28:00	1 min instant	13.59	239.99	302.63	60.05	1002.01
2014/07/23 15:29:00	1 min instant	13.61	240.01	302.63	60.16	1002.01
2014/07/23 15:30:00	1 min instant	13.57	239.66	302.63	58.91	1002.05
2014/07/23 15:31:00	1 min instant	13.54	239.57	302.63	59.96	1002.01
2014/07/23 15:32:00	1 min instant	13.59	239.80	302.63	59.38	1001.98
2014/07/23 15:33:00	1 min instant	13.53	239.60	302.63	59.51	1001.98
2014/07/23 15:34:00	1 min instant	13.51	239.21	302.63	59.76	1001.91
2014/07/23 15:35:00	1 min instant	13.50	239.57	302.63	60.43	1001.88
2014/07/23 15:36:00	1 min instant	13.53	239.73	302.63	60.12	1001.84
2014/07/23 15:37:00	1 min instant	13.58	239.99	302.63	59.30	1001.88
2014/07/23 15:38:00	1 min instant	13.58	240.21	302.63	59.22	1001.84
2014/07/23 15:39:00	1 min instant	13.46	240.04	302.63	59.80	1001.84
2014/07/23 15:40:00	1 min instant	13.47	239.68	302.63	60.18	1001.81
2014/07/23 15:41:00	1 min instant	13.58	240.24	302.63	58.98	1001.84
2014/07/23 15:42:00	1 min instant	13.69	239.81	302.63	59.58	1001.81
2014/07/23 15:43:00	1 min instant	13.70	240.07	302.64	59.05	1001.81
2014/07/23 15:44:00	1 min instant	13.60	239.67	302.64	59.82	1001.81
2014/07/23 15:45:00	1 min instant	13.57	239.82	302.64	59.64	1001.78
2014/07/23 15:46:00	1 min instant	13.67	240.01	302.64	59.48	1001.74
2014/07/23 15:47:00	1 min instant	13.57	240.04	302.64	60.66	1001.71
2014/07/23 15:48:00	1 min instant	13.56	239.74	302.64	60.14	1001.74
2014/07/23 15:49:00	1 min instant	13.57	239.74	302.64	60.42	1001.71
2014/07/23 15:50:00	1 min instant	13.54	239.46	302.64	58.95	1001.71
2014/07/23 15:51:00	1 min instant	13.59	239.69	302.64	60.18	1001.64
2014/07/23 15:52:00	1 min instant	13.62	239.31	302.64	60.32	1001.64
2014/07/23 15:53:00	1 min instant	13.50	239.10	302.64	60.41	1001.57
2014/07/23 15:54:00	1 min instant	13.53	239.43	302.65	60.72	1001.57
2014/07/23 15:55:00	1 min instant	13.48	239.36	302.65	60.63	1001.57
2014/07/23 15:56:00	1 min instant	13.34	239.51	302.65	61.28	1001.54
2014/07/23 15:57:00	1 min instant	13.32	239.66	302.65	60.84	1001.47
2014/07/23 15:58:00	1 min instant	16.64	239.58	302.65	60.48	1001.51
2014/07/23 15:59:01	1 min instant	14.49	239.89	302.65	59.72	1001.47
2014/07/23 16:00:00	1 min instant	14.10	239.95	302.65	59.51	1001.44
2014/07/23 16:01:00	1 min instant	13.60	239.68	302.65	59.80	1001.51
2014/07/23 16:02:00	1 min instant	13.20	239.77	302.65	60.10	1001.51
2014/07/23 16:03:00	1 min instant	12.81	239.84	302.65	60.18	1001.54
2014/07/23 16:04:00	1 min instant	12.24	239.68	302.65	59.87	1001.44
2014/07/23 16:05:00	1 min instant	12.47	239.62	302.65	59.58	1001.44
2014/07/23 16:06:00	1 min instant	12.63	239.73	302.65	59.79	1001.44
2014/07/23 16:07:00	1 min instant	12.58	239.82	302.65	60.34	1001.44
2014/07/23 16:08:00	1 min instant	12.56	239.69	302.65	60.75	1001.37
2014/07/23 16:09:00	1 min instant	12.63	239.58	302.65	61.08	1001.34
2014/07/23 16:10:00	1 min instant	12.58	239.64	302.65	61.07	1001.37
2014/07/23 16:11:00	1 min instant	12.64	239.78	302.65	60.67	1001.27
2014/07/23 16:12:00	1 min instant	12.80	239.65	302.65	61.14	1001.23
2014/07/23 16:13:00	1 min instant	12.82	240.56	302.65	61.37	1001.23
2014/07/23 16:14:00	1 min instant	12.95	241.16	302.65	59.63	1001.20
2014/07/23 16:15:00	1 min instant	13.11	241.82	302.65	60.25	1001.17
2014/07/23 16:16:00	1 min instant	13.09	241.80	302.64	60.11	1001.20
2014/07/23 16:17:00	1 min instant	13.03	240.87	302.64	60.05	1001.20
2014/07/23 16:18:00	1 min instant	13.07	240.77	302.63	59.49	1001.20
2014/07/23 16:19:00	1 min instant	13.11	240.89	302.62	59.76	1001.13
2014/07/23 16:20:00	1 min instant	13.14	240.80	302.62	60.74	1001.13
2014/07/23 16:21:00	1 min instant	13.20	240.78	302.61	61.13	1001.13
2014/07/23 16:22:00	1 min instant	13.41	241.27	302.61	59.70	1001.06
2014/07/23 16:23:00	1 min instant	13.73	241.47	302.61	58.67	1001.06
2014/07/23 16:24:00	1 min instant	14.44	241.09	302.61	59.37	1001.03
2014/07/23 16:25:00	1 min instant	14.70	241.73	302.60	59.30	1001.03
2014/07/23 16:26:00	1 min instant	14.56	241.07	302.59	59.37	1001.00
2014/07/23 16:27:00	1 min instant	14.62	241.47	302.58	59.06	1001.03
2014/07/23 16:28:00	1 min instant	14.87	241.76	302.58	59.69	1001.00
2014/07/23 16:29:00	1 min instant	15.25	241.62	302.57	59.05	1000.96
2014/07/23 16:30:00	1 min instant	15.03	241.72	302.57	60.05	1000.93
2014/07/23 16:31:00	1 min instant	14.61	240.83	302.57	59.69	1000.86
2014/07/23 16:32:00	1 min instant	14.55	241.22	302.57	60.11	1000.83
2014/07/23 16:33:00	1 min instant	14.80	241.43	302.57	60.11	1000.89
2014/07/23 16:34:00	1 min instant	14.96	241.32	302.56	60.62	1000.86
2014/07/23 16:35:00	1 min instant	14.71	241.22	302.55	60.94	1000.83
2014/07/23 16:36:00	1 min instant	14.67	241.06	302.55	60.14	1000.83
2014/07/23 16:37:00	1 min instant	14.84	241.31	302.55	59.85	1000.79
2014/07/23 16:38:00	1 min instant	14.24	241.29	302.55	59.27	1000.83
2014/07/23 16:39:00	1 min instant	13.87	241.04	302.55	59.81	1000.79
2014/07/23 16:40:00	1 min instant	14.06	240.43	302.55	60.08	1000.86
2014/07/23 16:41:00	1 min instant	14.34	240.58	302.54	60.28	1000.76
2014/07/23 16:42:00	1 min instant	14.18	239.99	302.54	60.40	1000.79
2014/07/23 16:43:00	1 min instant	14.15	239.80	302.54	59.60	1000.76
2014/07/23 16:44:00	1 min instant	14.19	239.86	302.54	59.66	1000.79
2014/07/23 16:45:00	1 min instant	14.21	239.92	302.54	59.97	1000.79
2014/07/23 16:46:00	1 min instant	14.28	240.16	302.53	61.07	1000.76
2014/07/23 16:47:00	1 min instant	14.22	240.01	302.53	60.59	1000.69
2014/07/23 16:48:00	1 min instant	14.15	239.79	302.53	60.20	1000.66
2014/07/23 16:49:00	1 min instant	14.16	240.19	302.52	60.74	1000.66
2014/07/23 16:50:00	1 min instant	14.06	239.98	302.52	60.79	1000.66
2014/07/23 16:51:00	1 min instant	14.12	240.35	302.52	60.67	1000.62
2014/07/23 16:52:00	1 min instant	14.06	240.35	302.52	61.44	1000.59
2014/07/23 16:53:00	1 min instant	14.05	240.76	302.52	60.68	1000.52
2014/07/23 16:54:00	1 min instant	14.02	240.08	302.51	61.31	1000.49
2014/07/23 16:55:00	1 min instant	13.99	240.29	302.51	61.18	1000.42
2014/07/23 16:56:00	1 min instant	14.01	240.73	302.51	61.41	1000.39
2014/07/23 16:57:00	1 min instant	14.00	240.61	302.51	60.70	1000.42
2014/07/23 16:58:00	1 min instant	14.01	240.46	302.51	60.29	1000.39
2014/07/23 16:59:00	1 min instant	14.04	240.26	302.51	60.43	1000.42
2014/07/23 17:00:00	1 min instant	14.28	240.68	302.50	59.94	1000.42
2014/07/23 17:01:00	1 min instant	14.59	240.34	302.49	61.14	1000.39
2014/07/23 17:02:00	1 min instant	15.10	240.25	302.49	61.18	1000.39
2014/07/23 17:03:00	1 min instant	12.37	240.58	302.49	60.01	1000.39
2014/07/23 17:04:00	1 min instant	16.85	241.13	302.49	60.12	1000.25
2014/07/23 17:05:00	1 min instant	14.18	241.16	302.49	61.28	1000.28
2014/07/23 17:06:00	1 min instant	14.42	241.38	302.49	60.79	1000.28
2014/07/23 17:07:00	1 min instant	13.75	241.02	302.48	59.68	1000.28
2014/07/23 17:08:00	1 min instant	13.83	240.45	302.48	61.28	1000.28
2014/07/23 17:09:00	1 min instant	13.69	240.44	302.47	60.87	1000.22
2014/07/23 17:10:00	1 min instant	13.68	240.14	302.47	60.80	1000.22
2014/07/23 17:11:00	1 min instant	13.76	240.12	302.47	60.38	1000.18
2014/07/23 17:12:00	1 min instant	13.88	240.36	302.47	60.75	1000.11
2014/07/23 17:13:00	1 min instant	13.93	240.55	302.47	60.60	1000.15
2014/07/23 17:14:00	1 min instant	13.86	241.01	302.47	60.72	1000.18
2014/07/23 17:15:00	1 min instant	13.98	241.44	302.46	60.29	1000.11
2014/07/23 17:16:00	1 min instant	14.08	241.29	302.45	60.92	1000.11
2014/07/23 17:17:00	1 min instant	14.12	241.24	302.45	61.85	1000.08
2014/07/23 17:18:00	1 min instant	14.15	241.43	302.45	61.52	1000.08
2014/07/23 17:19:00	1 min instant	14.18	241.57	302.44	61.68	1000.01
2014/07/23 17:20:00	1 min instant	14.11	241.22	302.45	61.27	999.95
2014/07/23 17:21:00	1 min instant	14.05	241.01	302.44	60.76	1000.01
2014/07/23 17:22:00	1 min instant	14.13	241.20	302.44	60.90	999.98
2014/07/23 17:23:00	1 min instant	14.03	240.41	302.44	61.12	999.91
2014/07/23 17:24:00	1 min instant	14.11	240.65	302.43	61.11	999.95
2014/07/23 17:25:00	1 min instant	14.14	240.63	302.43	61.06	999.95
2014/07/23 17:26:00	1 min instant	14.16	240.79	302.43	61.56	999.95
2014/07/23 17:27:00	1 min instant	14.16	240.53	302.43	61.94	999.91
2014/07/23 17:28:00	1 min instant	14.21	240.73	302.43	62.25	999.91
2014/07/23 17:29:00	1 min instant	14.25	240.73	302.43	61.11	999.84
2014/07/23 17:30:00	1 min instant	14.24	240.24	302.43	60.87	999.78
2014/07/23 17:31:00	1 min instant	14.34	240.87	302.43	61.09	999.78
2014/07/23 17:32:00	1 min instant	14.41	240.74	302.42	61.16	999.78
2014/07/23 17:33:00	1 min instant	14.56	240.85	302.42	61.10	999.74
2014/07/23 17:34:00	1 min instant	14.76	241.23	302.42	61.79	999.74
2014/07/23 17:35:00	1 min instant	15.99	240.89	302.42	61.85	999.74
2014/07/23 17:36:00	1 min instant	15.41	240.92	302.42	61.62	999.67
2014/07/23 17:37:00	1 min instant	15.56	240.84	302.42	61.55	999.61
2014/07/23 17:38:00	1 min instant	16.35	241.14	302.42	61.75	999.67
2014/07/23 17:39:00	1 min instant	15.70	240.84	302.42	61.55	999.61
2014/07/23 17:40:00	1 min instant	15.55	240.19	302.42	62.25	999.61
2014/07/23 17:41:00	1 min instant	15.49	240.23	302.42	62.19	999.57
2014/07/23 17:42:00	1 min instant	15.47	240.20	302.42	62.54	999.54
2014/07/23 17:43:00	1 min instant	15.24	240.90	302.42	61.39	999.54
2014/07/23 17:44:00	1 min instant	14.23	240.71	302.42	61.86	999.50
2014/07/23 17:45:00	1 min instant	15.07	240.37	302.42	60.45	999.47
2014/07/23 17:46:00	1 min instant	14.50	240.19	302.42	60.15	999.47
2014/07/23 17:47:00	1 min instant	14.58	240.45	302.42	60.43	999.47
2014/07/23 17:48:00	1 min instant	14.00	240.40	302.42	61.28	999.40
2014/07/23 17:49:00	1 min instant	13.97	240.19	302.42	61.20	999.44
2014/07/23 17:50:00	1 min instant	13.56	240.64	302.42	60.93	999.40
2014/07/23 17:51:00	1 min instant	13.44	240.19	302.42	60.94	999.44
2014/07/23 17:52:00	1 min instant	13.61	240.60	302.43	61.96	999.40
2014/07/23 17:53:00	1 min instant	13.58	240.69	302.43	62.86	999.40
2014/07/23 17:54:00	1 min instant	8.72	240.50	302.43	61.85	999.33
2014/07/23 17:55:00	1 min instant	11.02	240.50	302.43	62.39	999.20
2014/07/23 17:56:00	1 min instant	14.48	240.33	302.43	61.84	999.30
2014/07/23 17:57:00	1 min instant	13.98	240.99	302.43	61.44	999.30
2014/07/23 17:58:00	1 min instant	13.81	240.89	302.43	61.57	999.30
2014/07/23 17:59:00	1 min instant	13.95	241.05	302.43	61.39	999.30
2014/07/23 18:00:00	1 min instant	13.87	241.09	302.44	61.48	999.27
2014/07/23 18:01:00	1 min instant	13.58	240.75	302.43	61.59	999.30
2014/07/23 18:02:00	1 min instant	13.64	241.39	302.44	62.69	999.23
2014/07/23 18:03:00	1 min instant	13.65	241.18	302.43	60.86	999.17
2014/07/23 18:04:00	1 min instant	13.74	241.28	302.43	60.45	999.13
2014/07/23 18:05:00	1 min instant	13.85	241.54	302.44	60.94	999.13
2014/07/23 18:06:00	1 min instant	14.04	241.82	302.44	61.72	999.13
2014/07/23 18:07:00	1 min instant	14.02	241.74	302.44	60.73	999.06
2014/07/23 18:08:00	1 min instant	14.11	241.14	302.44	60.21	999.06
2014/07/23 18:09:00	1 min instant	13.87	240.52	302.43	60.26	999.06
2014/07/23 18:10:00	1 min instant	13.79	240.57	302.43	59.60	999.06
2014/07/23 18:11:00	1 min instant	14.00	241.61	302.43	60.16	999.03
2014/07/23 18:12:00	1 min instant	14.13	241.62	302.43	60.74	999.06
2014/07/23 18:13:00	1 min instant	14.23	241.81	302.43	60.98	999.00
2014/07/23 18:14:00	1 min instant	13.99	240.77	302.43	60.99	999.03
2014/07/23 18:15:00	1 min instant	14.02	241.40	302.43	60.21	999.03
2014/07/23 18:16:00	1 min instant	14.15	241.16	302.43	61.63	999.00
2014/07/23 18:17:00	1 min instant	13.84	241.54	302.43	61.38	998.96
2014/07/23 18:18:00	1 min instant	14.22	241.21	302.43	61.89	998.96
2014/07/23 18:19:00	1 min instant	13.98	241.49	302.43	61.82	998.93
2014/07/23 18:20:00	1 min instant	13.71	241.13	302.43	61.48	998.86
2014/07/23 18:21:00	1 min instant	13.81	241.36	302.43	62.19	998.93
2014/07/23 18:22:00	1 min instant	13.92	241.58	302.43	61.12	998.86
2014/07/23 18:23:00	1 min instant	14.00	241.68	302.43	61.16	998.89
2014/07/23 18:24:00	1 min instant	14.08	241.60	302.42	61.47	998.86
2014/07/23 18:25:00	1 min instant	14.20	241.93	302.42	61.42	998.86
2014/07/23 18:26:00	1 min instant	14.25	241.46	302.42	60.03	998.89
2014/07/23 18:27:00	1 min instant	14.28	241.50	302.43	60.46	998.83
2014/07/23 18:28:00	1 min instant	14.42	242.06	302.43	60.35	998.83
2014/07/23 18:29:00	1 min instant	14.34	241.86	302.43	61.14	998.79
2014/07/23 18:30:00	1 min instant	14.17	241.36	302.42	60.29	998.79
2014/07/23 18:31:00	1 min instant	14.27	241.70	302.42	60.27	998.79
2014/07/23 18:32:00	1 min instant	14.30	241.27	302.41	60.11	998.76
2014/07/23 18:33:00	1 min instant	14.90	241.74	302.41	59.36	998.66
2014/07/23 18:34:00	1 min instant	15.18	241.72	302.41	59.61	998.69
2014/07/23 18:35:00	1 min instant	14.68	242.57	302.41	60.23	998.69
2014/07/23 18:36:00	1 min instant	15.15	242.98	302.41	60.65	998.69
2014/07/23 18:37:00	1 min instant	15.06	242.86	302.41	60.32	998.66
2014/07/23 18:38:00	1 min instant	15.10	242.63	302.40	60.12	998.66
2014/07/23 18:39:00	1 min instant	15.09	242.85	302.40	60.70	998.66
2014/07/23 18:40:00	1 min instant	15.19	243.30	302.40	60.84	998.66
2014/07/23 18:41:00	1 min instant	15.32	243.97	302.40	62.25	998.69
2014/07/23 18:42:00	1 min instant	15.34	243.82	302.40	62.08	998.66
2014/07/23 18:43:00	1 min instant	15.27	243.55	302.40	61.53	998.66
2014/07/23 18:44:00	1 min instant	15.26	243.87	302.39	61.77	998.66
2014/07/23 18:45:00	1 min instant	15.38	244.54	302.39	61.40	998.59
2014/07/23 18:46:00	1 min instant	15.30	243.90	302.39	61.31	998.59
2014/07/23 18:47:00	1 min instant	15.25	243.39	302.38	60.84	998.59
2014/07/23 18:48:00	1 min instant	15.24	243.12	302.39	60.54	998.52
2014/07/23 18:49:00	1 min instant	15.32	242.93	302.39	60.74	998.56
2014/07/23 18:50:00	1 min instant	15.64	242.93	302.39	60.34	998.59
2014/07/23 18:51:00	1 min instant	25.50	242.42	302.38	60.03	998.76
2014/07/23 18:52:00	1 min instant	20.48	241.93	302.38	60.27	998.72
2014/07/23 18:53:00	1 min instant	16.90	242.53	302.38	60.41	998.83
2014/07/23 18:54:00	1 min instant	15.33	241.79	302.37	60.24	998.86
2014/07/23 18:55:00	1 min instant	15.28	242.36	302.37	60.57	999.00
2014/07/23 18:56:00	1 min instant	15.16	242.22	302.38	60.64	998.96
2014/07/23 18:57:00	1 min instant	15.18	243.38	302.38	60.40	999.06
2014/07/23 18:58:00	1 min instant	15.07	243.52	302.38	60.31	999.06
2014/07/23 18:59:00	1 min instant	14.98	243.97	302.38	60.40	999.06
2014/07/23 19:00:00	1 min instant	14.86	243.54	302.38	60.69	999.06
2014/07/23 19:01:00	1 min instant	14.95	243.61	302.38	60.86	999.03
2014/07/23 19:02:00	1 min instant	14.72	242.92	302.38	60.91	998.96
2014/07/23 19:03:00	1 min instant	14.79	244.26	302.38	60.50	998.89
2014/07/23 19:04:00	1 min instant	14.84	244.49	302.38	60.54	998.89
2014/07/23 19:05:00	1 min instant	15.11	243.10	302.39	60.52	998.93
2014/07/23 19:06:00	1 min instant	19.42	243.62	302.39	60.53	998.89
2014/07/23 19:07:00	1 min instant	15.08	243.44	302.39	60.34	998.89
2014/07/23 19:08:00	1 min instant	23.21	244.25	302.40	60.23	998.93
2014/07/23 19:09:00	1 min instant	28.09	242.71	302.40	61.17	998.93
2014/07/23 19:10:00	1 min instant	17.44	245.31	302.41	62.40	998.93
2014/07/23 19:11:00	1 min instant	14.77	244.15	302.41	62.47	998.89
2014/07/23 19:12:00	1 min instant	13.32	244.43	302.41	62.26	998.93
2014/07/23 19:13:00	1 min instant	13.91	245.53	302.42	62.24	998.89
2014/07/23 19:14:00	1 min instant	12.15	244.87	302.43	62.40	998.93
2014/07/23 19:15:00	1 min instant	13.11	245.55	302.43	62.70	999.00
2014/07/23 19:16:00	1 min instant	14.28	245.29	302.44	62.77	999.00
2014/07/23 19:17:00	1 min instant	13.50	244.32	302.44	62.56	999.03
2014/07/23 19:18:00	1 min instant	14.01	245.29	302.45	62.59	999.00
2014/07/23 19:19:00	1 min instant	14.95	244.81	302.45	62.56	998.96
2014/07/23 19:20:00	1 min instant	16.53	245.04	302.46	62.77	998.89
2014/07/23 19:21:00	1 min instant	19.21	244.63	302.47	62.62	998.83
2014/07/23 19:22:00	1 min instant	20.00	244.94	302.47	62.45	998.79
2014/07/23 19:23:00	1 min instant	18.71	244.37	302.48	62.18	998.79
2014/07/23 19:24:00	1 min instant	18.64	244.46	302.48	62.40	998.76
2014/07/23 19:25:00	1 min instant	17.62	244.13	302.49	61.93	998.72
2014/07/23 19:26:00	1 min instant	16.58	244.35	302.49	61.41	998.66
2014/07/23 19:27:00	1 min instant	15.63	244.26	302.50	61.49	998.66
2014/07/23 19:28:00	1 min instant	15.37	244.01	302.51	61.90	998.69
2014/07/23 19:29:00	1 min instant	15.47	244.73	302.52	61.99	998.72
2014/07/23 19:30:00	1 min instant	15.31	244.38	302.52	61.91	998.69
2014/07/23 19:31:00	1 min instant	15.39	244.67	302.53	61.66	998.69
2014/07/23 19:32:00	1 min instant	15.23	245.33	302.54	61.11	998.66
2014/07/23 19:33:00	1 min instant	14.82	244.94	302.54	61.69	998.62
2014/07/23 19:34:00	1 min instant	14.30	244.19	302.55	61.21	998.59
2014/07/23 19:35:00	1 min instant	13.28	244.58	302.55	60.96	998.56
2014/07/23 19:36:00	1 min instant	13.45	243.97	302.56	61.06	998.52
2014/07/23 19:37:00	1 min instant	13.46	244.27	302.56	60.98	998.39
2014/07/23 19:38:00	1 min instant	13.31	243.62	302.57	60.82	998.42
2014/07/23 19:39:00	1 min instant	12.65	243.40	302.58	60.93	998.42
2014/07/23 19:40:00	1 min instant	12.77	243.67	302.59	60.66	998.45
2014/07/23 19:41:00	1 min instant	12.80	244.12	302.59	60.95	998.49
2014/07/23 19:42:00	1 min instant	12.53	244.11	302.60	60.91	998.42
2014/07/23 19:43:00	1 min instant	10.49	243.81	302.60	61.21	998.45
2014/07/23 19:44:00	1 min instant	17.46	244.27	302.61	61.79	998.45
2014/07/23 19:45:00	1 min instant	13.13	244.07	302.61	61.28	998.45
2014/07/23 19:46:00	1 min instant	17.38	243.89	302.62	61.55	998.42
2014/07/23 19:47:00	1 min instant	14.46	244.30	302.63	61.17	998.45
2014/07/23 19:48:00	1 min instant	14.98	244.02	302.64	61.08	998.35
2014/07/23 19:49:00	1 min instant	15.11	244.28	302.64	60.85	998.42
2014/07/23 19:50:00	1 min instant	15.73	243.70	302.65	60.79	998.39
2014/07/23 19:51:00	1 min instant	16.24	244.81	302.65	60.77	998.39
2014/07/23 19:52:00	1 min instant	16.39	244.16	302.66	60.79	998.39
2014/07/23 19:53:00	1 min instant	14.97	244.20	302.66	61.50	998.39
2014/07/23 19:54:00	1 min instant	16.05	244.61	302.67	61.95	998.42
2014/07/23 19:55:00	1 min instant	17.39	244.52	302.68	62.00	998.45
2014/07/23 19:56:00	1 min instant	16.81	244.40	302.68	62.42	998.49
2014/07/23 19:57:00	1 min instant	17.53	244.58	302.69	62.29	998.49
2014/07/23 19:58:00	1 min instant	16.84	244.71	302.70	62.32	998.52
2014/07/23 19:59:00	1 min instant	16.40	244.24	302.71	62.54	998.49
2014/07/23 20:00:00	1 min instant	15.39	245.27	302.71	62.08	998.39
2014/07/23 20:01:00	1 min instant	14.82	245.82	302.71	62.31	998.39
2014/07/23 20:02:00	1 min instant	15.73	245.31	302.72	62.56	998.39
2014/07/23 20:03:00	1 min instant	12.91	245.03	302.72	62.50	998.42
2014/07/23 20:04:00	1 min instant	11.70	245.04	302.73	61.82	998.32
2014/07/23 20:05:00	1 min instant	11.80	245.10	302.73	61.49	998.39
2014/07/23 20:06:00	1 min instant	11.74	245.27	302.74	61.83	998.42
2014/07/23 20:07:00	1 min instant	11.54	245.22	302.75	61.21	998.39
2014/07/23 20:08:00	1 min instant	11.61	245.10	302.75	61.58	998.42
2014/07/23 20:09:00	1 min instant	11.44	244.91	302.75	61.27	998.42
2014/07/23 20:10:00	1 min instant	11.38	244.81	302.76	61.52	998.42
2014/07/23 20:11:00	1 min instant	11.39	244.53	302.76	61.05	998.49
2014/07/23 20:12:00	1 min instant	11.04	244.07	302.77	61.19	998.39
2014/07/23 20:13:00	1 min instant	10.86	244.27	302.78	61.22	998.25
2014/07/23 20:14:00	1 min instant	10.90	244.04	302.77	60.56	998.35
2014/07/23 20:15:00	1 min instant	10.99	243.80	302.78	60.53	998.32
2014/07/23 20:16:00	1 min instant	14.12	243.61	302.79	60.27	998.35
2014/07/23 20:17:00	1 min instant	11.46	243.55	302.79	60.57	998.42
2014/07/23 20:18:00	1 min instant	10.69	243.37	302.80	61.00	998.39
2014/07/23 20:19:00	1 min instant	9.75	242.76	302.80	60.71	998.32
2014/07/23 20:20:00	1 min instant	10.85	243.21	302.80	60.59	998.28
2014/07/23 20:21:00	1 min instant	11.37	243.95	302.80	60.69	998.28
2014/07/23 20:22:00	1 min instant	11.09	243.19	302.81	60.96	998.35
2014/07/23 20:23:00	1 min instant	10.79	243.37	302.81	61.25	998.32
2014/07/23 20:24:00	1 min instant	10.98	243.41	302.82	61.83	998.35
2014/07/23 20:25:00	1 min instant	11.10	243.80	302.82	61.74	998.32
2014/07/23 20:26:00	1 min instant	10.98	243.60	302.83	61.54	998.39
2014/07/23 20:27:00	1 min instant	11.08	242.96	302.83	61.39	998.32
2014/07/23 20:28:00	1 min instant	11.42	243.51	302.83	60.96	998.28
2014/07/23 20:29:00	1 min instant	11.67	243.18	302.83	61.47	998.35
2014/07/23 20:30:00	1 min instant	13.15	243.51	302.84	61.29	998.35
2014/07/23 20:31:00	1 min instant	12.18	242.34	302.84	61.39	998.42
2014/07/23 20:32:00	1 min instant	10.54	243.80	302.84	61.73	998.35
2014/07/23 20:33:00	1 min instant	15.43	243.78	302.85	61.20	998.42
2014/07/23 20:34:00	1 min instant	9.26	242.44	302.86	61.11	998.25
2014/07/23 20:35:00	1 min instant	10.09	241.87	302.86	61.21	998.18
2014/07/23 20:36:00	1 min instant	10.72	241.61	302.87	60.57	998.08
2014/07/23 20:37:00	1 min instant	10.57	241.21	302.87	60.69	998.15
2014/07/23 20:38:00	1 min instant	10.05	241.52	302.87	60.44	998.25
2014/07/23 20:39:00	1 min instant	10.11	242.15	302.87	60.57	998.25
2014/07/23 20:40:00	1 min instant	10.50	242.27	302.87	60.63	998.25
2014/07/23 20:41:00	1 min instant	10.38	242.22	302.87	60.57	998.25
2014/07/23 20:42:00	1 min instant	10.37	241.90	302.88	60.75	998.25
2014/07/23 20:43:00	1 min instant	10.28	242.04	302.89	61.14	998.11
2014/07/23 20:44:00	1 min instant	10.21	241.91	302.89	60.90	998.28
2014/07/23 20:45:00	1 min instant	10.20	241.74	302.90	60.85	998.11
2014/07/23 20:46:00	1 min instant	10.31	242.05	302.89	60.81	998.22
2014/07/23 20:47:00	1 min instant	10.35	242.18	302.90	60.97	998.05
2014/07/23 20:48:00	1 min instant	10.56	242.30	302.89	60.93	998.25
2014/07/23 20:49:00	1 min instant	10.39	242.46	302.90	60.97	998.18
2014/07/23 20:50:00	1 min instant	10.05	242.33	302.90	60.96	998.11
2014/07/23 20:51:00	1 min instant	11.05	242.37	302.91	60.71	998.08
2014/07/23 20:52:00	1 min instant	13.17	242.23	302.91	60.43	998.22
2014/07/23 20:53:00	1 min instant	14.69	242.28	302.91	60.25	998.15
2014/07/23 20:54:00	1 min instant	14.31	242.07	302.91	60.19	998.18
2014/07/23 20:55:00	1 min instant	14.77	242.08	302.91	60.15	998.11
2014/07/23 20:56:00	1 min instant	14.50	241.90	302.91	59.73	998.15
2014/07/23 20:57:00	1 min instant	14.60	241.91	302.91	60.01	998.22
2014/07/23 20:58:00	1 min instant	14.49	241.58	302.91	59.92	998.15
2014/07/23 20:59:00	1 min instant	15.05	241.88	302.91	60.39	998.18
2014/07/23 21:00:00	1 min instant	14.90	241.79	302.91	59.95	998.11
2014/07/23 21:01:00	1 min instant	14.50	241.89	302.92	59.80	998.18
2014/07/23 21:02:00	1 min instant	14.44	242.33	302.92	59.79	998.11
2014/07/23 21:03:00	1 min instant	12.85	242.60	302.92	59.80	998.15
2014/07/23 21:04:00	1 min instant	12.23	242.65	302.92	59.95	998.18
2014/07/23 21:05:00	1 min instant	12.72	243.20	302.92	59.75	998.11
2014/07/23 21:06:00	1 min instant	12.62	242.75	302.92	59.67	998.11
2014/07/23 21:07:00	1 min instant	12.02	241.48	302.92	59.70	998.18
2014/07/23 21:08:00	1 min instant	11.95	242.47	302.93	60.07	998.22
2014/07/23 21:09:00	1 min instant	11.88	242.30	302.93	60.33	998.18
2014/07/23 21:10:00	1 min instant	11.63	241.67	302.93	60.09	998.18
2014/07/23 21:11:00	1 min instant	11.46	240.73	302.93	59.67	998.18
2014/07/23 21:12:00	1 min instant	11.46	240.99	302.93	60.27	998.25
2014/07/23 21:13:00	1 min instant	11.56	241.37	302.93	60.26	998.32
2014/07/23 21:14:00	1 min instant	11.50	241.44	302.93	60.39	998.32
2014/07/23 21:15:00	1 min instant	11.11	241.05	302.93	60.39	998.35
2014/07/23 21:16:00	1 min instant	11.32	241.85	302.93	60.10	998.35
2014/07/23 21:17:00	1 min instant	11.23	241.79	302.93	60.46	998.39
2014/07/23 21:18:00	1 min instant	11.19	242.49	302.94	60.34	998.32
2014/07/23 21:19:00	1 min instant	11.09	241.88	302.94	60.27	998.28
2014/07/23 21:20:00	1 min instant	11.34	242.11	302.95	60.40	998.25
2014/07/23 21:21:00	1 min instant	11.03	241.59	302.95	59.97	998.35
2014/07/23 21:22:00	1 min instant	11.07	241.55	302.95	59.91	998.22
2014/07/23 21:23:00	1 min instant	11.09	241.31	302.95	59.87	998.32
2014/07/23 21:24:00	1 min instant	11.08	241.30	302.95	60.33	998.25
2014/07/23 21:25:00	1 min instant	11.19	241.43	302.95	60.54	998.25
2014/07/23 21:26:00	1 min instant	11.17	241.37	302.95	60.52	998.25
2014/07/23 21:27:00	1 min instant	11.19	241.51	302.95	60.40	998.28
2014/07/23 21:28:00	1 min instant	11.31	241.68	302.95	60.39	998.35
2014/07/23 21:29:00	1 min instant	11.44	241.44	302.95	60.49	998.39
2014/07/23 21:30:00	1 min instant	13.62	242.18	302.95	60.41	998.39
2014/07/23 21:31:00	1 min instant	15.08	242.65	302.95	60.40	998.35
2014/07/23 21:32:00	1 min instant	15.61	242.39	302.95	60.24	998.28
2014/07/23 21:33:00	1 min instant	15.30	242.22	302.95	60.34	998.28
2014/07/23 21:34:00	1 min instant	15.02	242.56	302.95	60.59	998.28
2014/07/23 21:35:00	1 min instant	14.89	242.66	302.95	60.34	998.39
2014/07/23 21:36:00	1 min instant	14.76	242.56	302.95	60.37	998.39
2014/07/23 21:37:00	1 min instant	14.64	242.80	302.95	60.37	998.42
2014/07/23 21:38:00	1 min instant	14.63	242.66	302.95	60.44	998.45
2014/07/23 21:39:00	1 min instant	14.44	242.67	302.95	60.48	998.45
2014/07/23 21:40:00	1 min instant	14.30	242.05	302.96	60.58	998.45
2014/07/23 21:41:00	1 min instant	14.16	242.33	302.96	60.61	998.45
2014/07/23 21:42:00	1 min instant	13.92	242.54	302.96	60.43	998.52
2014/07/23 21:43:00	1 min instant	13.60	242.86	302.96	60.70	998.52
2014/07/23 21:44:00	1 min instant	12.92	242.31	302.96	60.82	998.56
2014/07/23 21:45:00	1 min instant	11.85	242.59	302.96	60.80	998.52
2014/07/23 21:46:00	1 min instant	12.33	242.29	302.96	60.90	998.56
2014/07/23 21:47:00	1 min instant	12.31	242.09	302.95	60.91	998.62
2014/07/23 21:48:00	1 min instant	11.69	241.41	302.96	60.87	998.69
2014/07/23 21:49:00	1 min instant	11.63	242.82	302.96	60.99	998.69
2014/07/23 21:50:00	1 min instant	11.78	242.71	302.97	60.78	998.66
2014/07/23 21:51:00	1 min instant	9.82	241.83	302.97	60.51	998.69
2014/07/23 21:52:00	1 min instant	11.68	242.10	302.96	60.63	998.72
2014/07/23 21:53:00	1 min instant	11.20	242.48	302.96	60.64	998.72
2014/07/23 21:54:00	1 min instant	11.19	242.13	302.96	60.65	998.79
2014/07/23 21:55:00	1 min instant	11.01	241.96	302.96	60.80	998.76
2014/07/23 21:56:01	1 min instant	11.22	242.06	302.96	60.84	998.89
2014/07/23 21:57:00	1 min instant	11.00	241.28	302.96	61.02	999.06
2014/07/23 21:58:00	1 min instant	10.79	241.71	302.96	61.15	999.17
2014/07/23 21:59:00	1 min instant	10.81	242.08	302.97	61.15	999.06
2014/07/23 22:00:00	1 min instant	10.83	241.57	302.97	60.96	999.13
2014/07/23 22:01:00	1 min instant	10.97	241.56	302.97	60.93	999.13
2014/07/23 22:02:00	1 min instant	11.03	242.63	302.97	61.12	999.13
2014/07/23 22:03:00	1 min instant	11.10	242.33	302.97	60.75	999.17
2014/07/23 22:04:00	1 min instant	10.68	241.61	302.97	60.87	999.13
2014/07/23 22:05:00	1 min instant	10.77	242.66	302.97	60.86	999.00
2014/07/23 22:06:00	1 min instant	10.84	242.68	302.97	60.93	999.00
2014/07/23 22:07:00	1 min instant	10.90	242.44	302.97	60.80	999.10
2014/07/23 22:08:00	1 min instant	11.07	242.92	302.97	60.81	999.10
2014/07/23 22:09:00	1 min instant	11.11	242.82	302.97	60.76	999.13
2014/07/23 22:10:00	1 min instant	11.13	242.98	302.97	60.11	998.93
2014/07/23 22:11:00	1 min instant	11.13	242.96	302.97	59.43	998.93
2014/07/23 22:12:01	1 min instant	11.19	242.98	302.97	58.98	998.93
2014/07/23 22:13:00	1 min instant	11.11	242.68	302.98	59.11	998.79
2014/07/23 22:14:00	1 min instant	11.15	242.79	302.97	59.50	998.79
2014/07/23 22:15:00	1 min instant	11.13	242.40	302.97	59.26	998.76
2014/07/23 22:16:00	1 min instant	11.15	242.90	302.97	58.69	998.89
2014/07/23 22:17:00	1 min instant	11.21	242.48	302.96	58.47	998.86
2014/07/23 22:18:00	1 min instant	11.24	242.71	302.97	59.12	998.86
2014/07/23 22:19:00	1 min instant	11.29	242.71	302.97	58.74	998.86
2014/07/23 22:20:00	1 min instant	11.11	243.04	302.97	59.20	998.69
2014/07/23 22:21:00	1 min instant	13.86	242.73	302.97	59.06	998.83
2014/07/23 22:22:00	1 min instant	13.01	242.81	302.97	58.81	998.76
2014/07/23 22:23:00	1 min instant	12.61	242.45	302.97	58.65	998.83
2014/07/23 22:24:00	1 min instant	12.17	242.53	302.97	58.79	998.79
2014/07/23 22:25:00	1 min instant	12.20	242.65	302.97	58.71	998.83
2014/07/23 22:26:00	1 min instant	12.02	241.74	302.97	59.21	998.86
2014/07/23 22:27:00	1 min instant	11.47	241.15	302.97	59.27	998.83
2014/07/23 22:28:00	1 min instant	11.78	241.74	302.96	59.20	998.79
2014/07/23 22:29:00	1 min instant	11.74	242.51	302.96	59.24	998.79
2014/07/23 22:30:00	1 min instant	11.68	242.81	302.96	59.15	998.86
2014/07/23 22:31:00	1 min instant	11.65	242.77	302.97	59.24	998.86
2014/07/23 22:32:00	1 min instant	11.63	242.87	302.97	59.18	998.83
2014/07/23 22:33:00	1 min instant	11.46	242.56	302.97	59.20	998.79
2014/07/23 22:34:00	1 min instant	11.59	242.51	302.97	59.00	998.86
2014/07/23 22:35:00	1 min instant	11.50	241.55	302.97	58.68	998.86
2014/07/23 22:36:00	1 min instant	11.56	241.45	302.97	58.52	998.83
2014/07/23 22:37:00	1 min instant	11.02	241.97	302.97	58.72	998.83
2014/07/23 22:38:00	1 min instant	11.50	242.00	302.97	58.62	998.79
2014/07/23 22:39:00	1 min instant	9.15	242.01	302.97	58.47	998.79
2014/07/23 22:40:00	1 min instant	9.18	242.70	302.97	58.49	998.83
2014/07/23 22:41:00	1 min instant	10.40	242.45	302.98	58.47	998.59
2014/07/23 22:42:00	1 min instant	10.72	243.08	302.97	58.71	998.86
2014/07/23 22:43:00	1 min instant	11.05	242.65	302.97	58.60	998.86
2014/07/23 22:44:00	1 min instant	11.07	242.76	302.97	58.25	998.89
2014/07/23 22:45:00	1 min instant	11.20	242.90	302.97	57.98	998.89
2014/07/23 22:46:00	1 min instant	11.27	243.31	302.98	57.89	998.93
2014/07/23 22:47:00	1 min instant	11.40	242.90	302.97	57.96	998.93
2014/07/23 22:48:00	1 min instant	11.48	242.35	302.97	57.89	998.89
2014/07/23 22:49:00	1 min instant	11.46	242.81	302.97	57.99	998.86
2014/07/23 22:50:00	1 min instant	11.49	242.88	302.97	57.94	998.89
2014/07/23 22:51:00	1 min instant	11.46	242.37	302.97	58.02	998.89
2014/07/23 22:52:00	1 min instant	11.55	242.83	302.97	57.97	998.96
2014/07/23 22:53:00	1 min instant	11.70	243.40	302.97	57.92	999.00
2014/07/23 22:54:00	1 min instant	12.07	242.85	302.97	57.84	998.93
2014/07/23 22:55:00	1 min instant	12.36	245.36	302.97	57.90	999.00
2014/07/23 22:56:00	1 min instant	12.60	242.57	302.97	57.87	999.00
2014/07/23 22:57:00	1 min instant	12.33	243.51	302.97	57.74	999.03
2014/07/23 22:58:00	1 min instant	12.17	243.97	302.97	57.79	999.03
2014/07/23 22:59:01	1 min instant	12.25	243.81	302.97	57.79	999.00
2014/07/23 23:00:00	1 min instant	12.72	245.00	302.97	57.84	999.03
2014/07/23 23:01:00	1 min instant	12.58	244.56	302.97	57.91	999.06
2014/07/23 23:02:00	1 min instant	12.54	243.86	302.97	57.94	999.03
2014/07/23 23:03:00	1 min instant	12.68	244.49	302.97	57.91	999.00
2014/07/23 23:04:00	1 min instant	12.67	243.68	302.96	57.92	999.00
2014/07/23 23:05:00	1 min instant	12.67	243.17	302.96	57.91	999.00
2014/07/23 23:06:00	1 min instant	12.67	242.73	302.96	57.89	999.03
2014/07/23 23:07:00	1 min instant	12.61	242.27	302.96	57.91	999.00
2014/07/23 23:08:00	1 min instant	12.60	242.64	302.96	57.90	999.00
2014/07/23 23:09:00	1 min instant	12.50	242.63	302.97	57.86	999.03
2014/07/23 23:10:00	1 min instant	12.59	243.03	302.97	57.83	999.06
2014/07/23 23:11:00	1 min instant	12.63	242.92	302.97	57.73	999.03
2014/07/23 23:12:00	1 min instant	12.60	243.13	302.98	57.66	999.06
2014/07/23 23:13:00	1 min instant	12.58	243.08	302.98	57.59	999.10
2014/07/23 23:14:00	1 min instant	12.49	242.68	302.99	57.52	999.06
2014/07/23 23:15:00	1 min instant	12.54	242.90	302.99	57.53	999.13
2014/07/23 23:16:00	1 min instant	12.53	242.76	302.99	57.58	999.17
2014/07/23 23:17:00	1 min instant	12.53	242.97	302.99	57.63	999.10
2014/07/23 23:18:00	1 min instant	12.46	242.43	302.99	57.72	999.13
2014/07/23 23:19:00	1 min instant	12.52	242.56	302.98	57.77	999.17
2014/07/23 23:20:00	1 min instant	12.53	242.14	302.98	57.79	999.17
2014/07/23 23:21:00	1 min instant	12.89	242.65	302.98	57.83	999.17
2014/07/23 23:22:00	1 min instant	12.89	241.82	302.98	57.83	999.20
2014/07/23 23:23:00	1 min instant	12.94	241.63	302.98	57.84	999.13
2014/07/23 23:24:00	1 min instant	12.90	242.02	302.98	57.81	999.13
2014/07/23 23:25:00	1 min instant	12.88	241.76	302.98	57.83	999.13
2014/07/23 23:26:00	1 min instant	12.86	242.35	302.98	57.78	999.17
2014/07/23 23:27:00	1 min instant	12.87	242.18	302.98	57.76	999.20
2014/07/23 23:28:00	1 min instant	12.81	241.19	302.99	57.69	999.17
2014/07/23 23:29:00	1 min instant	12.74	241.19	302.99	57.69	999.20
2014/07/23 23:30:00	1 min instant	12.91	241.27	302.99	57.68	999.20
2014/07/23 23:31:00	1 min instant	12.83	241.82	303.00	57.62	999.20
2014/07/23 23:32:00	1 min instant	12.44	241.87	303.01	57.58	999.23
2014/07/23 23:33:00	1 min instant	12.46	241.76	303.01	57.53	999.17
2014/07/23 23:34:00	1 min instant	12.58	241.59	303.02	57.46	999.20
2014/07/23 23:35:00	1 min instant	12.40	242.04	303.02	57.46	999.20
2014/07/23 23:36:00	1 min instant	11.73	242.36	303.03	57.43	999.27
2014/07/23 23:37:00	1 min instant	11.86	242.03	303.04	57.33	999.27
2014/07/23 23:38:00	1 min instant	12.07	242.00	303.04	57.36	999.30
2014/07/23 23:39:00	1 min instant	12.21	242.25	303.04	57.40	999.33
2014/07/23 23:40:00	1 min instant	12.21	242.04	303.04	57.47	999.30
2014/07/23 23:41:00	1 min instant	12.11	241.56	303.04	57.55	999.33
2014/07/23 23:42:00	1 min instant	12.17	241.89	303.04	57.60	999.33
2014/07/23 23:43:00	1 min instant	12.06	241.63	303.04	57.77	999.37
2014/07/23 23:44:00	1 min instant	12.12	242.05	303.04	57.84	999.47
2014/07/23 23:45:00	1 min instant	12.19	241.74	303.03	57.89	999.40
2014/07/23 23:46:00	1 min instant	12.06	241.33	303.03	57.91	999.40
2014/07/23 23:47:00	1 min instant	12.03	241.18	303.03	57.93	999.40
2014/07/23 23:48:00	1 min instant	12.04	241.06	303.03	57.96	999.40
2014/07/23 23:49:00	1 min instant	11.88	241.52	303.03	57.94	999.33
2014/07/23 23:50:00	1 min instant	12.23	243.43	303.03	57.93	999.37
2014/07/23 23:51:00	1 min instant	12.09	242.24	303.03	57.91	999.40
2014/07/23 23:52:00	1 min instant	11.93	240.66	303.03	57.85	999.40
2014/07/23 23:53:00	1 min instant	11.70	240.71	303.04	57.78	999.47
2014/07/23 23:54:00	1 min instant	11.45	241.06	303.04	57.71	999.44
2014/07/23 23:55:00	1 min instant	11.53	241.26	303.05	57.63	999.47
2014/07/23 23:56:00	1 min instant	11.20	242.24	303.05	57.59	999.47
2014/07/23 23:57:00	1 min instant	11.52	241.55	303.05	57.50	999.44
2014/07/23 23:58:00	1 min instant	5.92	241.10	303.06	57.45	999.47
2014/07/23 23:59:00	1 min instant	10.93	240.73	303.07	57.40	999.47
2014/07/24 00:00:00	1 min instant	9.67	241.10	303.08	57.32	999.50
2014/07/24 00:21:00	1 min instant	34.18	240.44	303.18	65.78	1001.91
2014/07/24 00:22:00	1 min instant	21.86	240.62	303.15	56.12	999.61
2014/07/24 00:23:00	1 min instant	21.16	241.86	303.14	55.87	999.61
2014/07/24 00:24:00	1 min instant	17.04	241.55	303.13	55.79	999.57
2014/07/24 00:25:00	1 min instant	11.35	241.24	303.13	55.74	999.57
2014/07/24 00:26:00	1 min instant	10.66	241.07	303.13	55.76	999.54
2014/07/24 00:27:00	1 min instant	9.15	241.12	303.13	55.78	999.57
2014/07/24 00:28:00	1 min instant	9.30	240.67	303.13	55.80	999.57
2014/07/24 00:29:00	1 min instant	6.35	240.65	303.14	55.84	999.57
2014/07/24 00:30:00	1 min instant	6.60	241.43	303.14	55.91	999.61
2014/07/24 00:31:00	1 min instant	4.94	242.01	303.14	56.02	999.64
2014/07/24 00:32:00	1 min instant	4.39	242.15	303.14	56.14	999.67
2014/07/24 00:33:00	1 min instant	1.76	242.10	303.13	56.24	999.64
2014/07/24 00:34:00	1 min instant	3.83	241.45	303.13	56.40	999.64
2014/07/24 00:35:00	1 min instant	3.80	241.56	303.13	56.48	999.67
2014/07/24 00:36:00	1 min instant	4.91	241.56	303.13	56.52	999.67
2014/07/24 00:37:00	1 min instant	5.05	241.58	303.13	56.64	999.67
2014/07/24 00:38:00	1 min instant	4.27	241.94	303.12	56.64	999.67
2014/07/24 00:39:00	1 min instant	4.59	241.72	303.12	56.65	999.67
2014/07/24 00:40:00	1 min instant	4.34	241.77	303.13	56.67	999.71
2014/07/24 00:41:00	1 min instant	4.69	241.77	303.13	56.69	999.78
2014/07/24 00:42:00	1 min instant	4.57	241.76	303.13	56.63	999.84
2014/07/24 00:43:00	1 min instant	4.66	241.26	303.14	56.59	999.81
2014/07/24 00:44:00	1 min instant	4.57	241.87	303.14	56.56	999.84
2014/07/24 00:45:00	1 min instant	4.90	241.61	303.15	56.50	999.84
2014/07/24 00:46:00	1 min instant	4.60	241.27	303.15	56.46	999.84
2014/07/24 00:47:00	1 min instant	5.10	241.82	303.15	56.44	999.88
2014/07/24 00:48:00	1 min instant	5.61	241.24	303.17	56.40	999.95
2014/07/24 00:49:00	1 min instant	5.39	241.73	303.17	56.47	999.95
2014/07/24 00:50:00	1 min instant	4.11	241.34	303.17	56.51	999.88
2014/07/24 00:51:00	1 min instant	5.19	241.34	303.17	56.56	999.98
2014/07/24 00:52:00	1 min instant	5.08	241.44	303.16	56.72	1000.01
2014/07/24 00:53:00	1 min instant	5.54	241.27	303.16	56.79	1000.01
2014/07/24 00:54:00	1 min instant	4.44	240.98	303.16	56.82	1000.01
2014/07/24 00:55:00	1 min instant	5.23	240.35	303.15	56.86	1000.01
2014/07/24 00:56:00	1 min instant	2.92	241.02	303.15	56.86	1000.01
2014/07/24 00:57:00	1 min instant	6.27	240.99	303.15	56.85	999.98
2014/07/24 00:58:00	1 min instant	4.37	241.06	303.15	56.85	1000.05
2014/07/24 00:59:00	1 min instant	5.97	240.64	303.16	56.83	1000.01
2014/07/24 01:00:00	1 min instant	5.07	240.87	303.16	56.76	1000.05
2014/07/24 01:01:00	1 min instant	4.95	240.51	303.17	56.67	1000.01
2014/07/24 01:02:00	1 min instant	6.46	240.73	303.17	56.60	999.98
2014/07/24 01:03:01	1 min instant	5.42	240.78	303.17	56.53	1000.05
2014/07/24 01:04:00	1 min instant	5.80	240.68	303.17	56.46	1000.05
2014/07/24 01:05:00	1 min instant	5.32	240.82	303.18	56.39	999.98
2014/07/24 01:06:00	1 min instant	3.88	240.76	303.19	56.36	1000.01
2014/07/24 01:07:00	1 min instant	4.96	240.19	303.19	56.36	1000.01
2014/07/24 01:08:00	1 min instant	4.95	240.36	303.19	56.40	1000.01
2014/07/24 01:09:00	1 min instant	3.77	240.19	303.19	56.45	1000.01
2014/07/24 01:10:00	1 min instant	4.13	240.13	303.18	56.53	999.98
2014/07/24 01:11:00	1 min instant	6.04	240.26	303.18	56.66	999.98
2014/07/24 01:12:00	1 min instant	5.42	240.23	303.18	56.66	999.98
2014/07/24 01:13:00	1 min instant	4.97	240.12	303.18	56.68	1000.05
2014/07/24 01:14:00	1 min instant	4.94	240.34	303.17	56.73	1000.05
2014/07/24 01:15:00	1 min instant	4.61	240.85	303.17	56.72	1000.05
2014/07/24 01:16:00	1 min instant	4.31	240.57	303.17	56.72	1000.08
2014/07/24 01:17:00	1 min instant	4.85	241.22	303.17	56.66	1000.05
2014/07/24 01:18:00	1 min instant	4.65	241.07	303.18	56.59	1000.01
2014/07/24 01:19:00	1 min instant	5.03	241.10	303.18	56.59	1000.01
2014/07/24 01:20:00	1 min instant	4.91	241.52	303.18	56.56	999.95
2014/07/24 01:21:00	1 min instant	4.69	241.85	303.18	56.48	1000.05
2014/07/24 01:22:00	1 min instant	4.85	241.59	303.19	56.34	1000.05
2014/07/24 01:23:00	1 min instant	5.17	241.48	303.19	56.32	1000.11
2014/07/24 01:24:00	1 min instant	4.84	241.54	303.20	56.29	1000.15
2014/07/24 01:25:00	1 min instant	4.73	241.55	303.20	56.29	1000.18
2014/07/24 01:26:00	1 min instant	4.93	241.64	303.20	56.30	1000.15
2014/07/24 01:27:00	1 min instant	4.95	241.40	303.19	56.41	1000.18
2014/07/24 01:28:00	1 min instant	5.01	241.62	303.19	56.44	1000.22
2014/07/24 01:29:00	1 min instant	5.09	241.89	303.19	56.53	1000.22
2014/07/24 01:30:00	1 min instant	5.12	241.61	303.18	56.58	1000.22
2014/07/24 01:31:00	1 min instant	5.19	241.70	303.18	56.59	1000.22
2014/07/24 01:32:00	1 min instant	5.14	241.33	303.18	56.59	1000.22
2014/07/24 01:33:00	1 min instant	5.25	241.48	303.18	56.58	1000.22
2014/07/24 01:34:00	1 min instant	5.25	241.65	303.18	56.61	1000.25
2014/07/24 01:35:00	1 min instant	5.29	241.79	303.18	56.59	1000.22
2014/07/24 01:36:00	1 min instant	5.23	241.67	303.18	56.61	1000.28
2014/07/24 01:37:00	1 min instant	5.28	242.08	303.18	56.52	1000.28
2014/07/24 01:38:00	1 min instant	5.35	241.90	303.19	56.45	1000.28
2014/07/24 01:39:00	1 min instant	5.33	241.54	303.19	56.40	1000.32
2014/07/24 01:40:00	1 min instant	5.43	241.54	303.20	56.41	1000.28
2014/07/24 01:41:00	1 min instant	5.20	241.75	303.20	56.42	1000.32
2014/07/24 01:42:00	1 min instant	6.17	241.71	303.20	56.37	1000.28
2014/07/24 01:43:00	1 min instant	5.87	241.93	303.20	56.41	1000.32
2014/07/24 01:44:00	1 min instant	6.62	242.04	303.20	56.42	1000.39
2014/07/24 01:45:00	1 min instant	5.31	241.95	303.20	56.51	1000.39
2014/07/24 01:46:00	1 min instant	4.16	242.37	303.19	56.60	1000.39
2014/07/24 01:47:00	1 min instant	4.91	242.15	303.19	56.67	1000.35
2014/07/24 01:48:00	1 min instant	5.54	242.00	303.19	56.70	1000.35
2014/07/24 01:49:00	1 min instant	4.76	241.89	303.18	56.74	1000.39
2014/07/24 01:50:00	1 min instant	2.04	242.02	303.18	56.75	1000.39
2014/07/24 01:51:00	1 min instant	4.93	242.29	303.18	56.73	1000.45
2014/07/24 01:52:00	1 min instant	6.02	242.07	303.18	56.69	1000.45
2014/07/24 01:53:00	1 min instant	5.57	242.00	303.18	56.64	1000.49
2014/07/24 01:54:00	1 min instant	5.38	241.86	303.18	56.63	1000.49
2014/07/24 01:55:00	1 min instant	5.41	242.11	303.18	56.56	1000.49
2014/07/24 01:56:00	1 min instant	5.52	241.74	303.18	56.47	1000.52
2014/07/24 01:57:00	1 min instant	5.82	241.95	303.19	56.43	1000.52
2014/07/24 01:58:00	1 min instant	6.02	241.76	303.19	56.34	1000.49
2014/07/24 01:59:00	1 min instant	6.04	242.15	303.20	56.26	1000.52
2014/07/24 02:00:00	1 min instant	6.05	241.62	303.20	56.22	1000.52
2014/07/24 02:01:00	1 min instant	6.59	241.60	303.20	56.12	1000.52
2014/07/24 02:02:00	1 min instant	6.41	241.97	303.21	56.06	1000.52
2014/07/24 02:03:00	1 min instant	6.12	241.63	303.21	56.08	1000.52
2014/07/24 02:04:00	1 min instant	6.40	242.04	303.21	56.17	1000.56
2014/07/24 02:05:00	1 min instant	5.63	241.70	303.21	56.23	1000.56
2014/07/24 02:06:00	1 min instant	5.45	241.29	303.20	56.28	1000.56
2014/07/24 02:07:00	1 min instant	5.86	241.91	303.20	56.31	1000.56
2014/07/24 02:08:00	1 min instant	5.93	241.70	303.20	56.37	1000.59
2014/07/24 02:09:00	1 min instant	6.41	242.29	303.19	56.40	1000.56
2014/07/24 02:10:00	1 min instant	6.42	241.83	303.19	56.38	1000.52
2014/07/24 02:11:00	1 min instant	6.59	241.62	303.19	56.36	1000.56
2014/07/24 02:12:00	1 min instant	6.43	241.21	303.19	56.34	1000.49
2014/07/24 02:13:00	1 min instant	6.53	241.98	303.19	56.28	1000.45
2014/07/24 02:14:00	1 min instant	6.54	241.49	303.19	56.23	1000.45
2014/07/24 02:15:00	1 min instant	6.76	241.08	303.19	56.16	1000.45
2014/07/24 02:16:00	1 min instant	6.57	241.31	303.19	56.13	1000.45
2014/07/24 02:17:00	1 min instant	6.64	241.26	303.19	56.07	1000.42
2014/07/24 02:18:00	1 min instant	6.70	241.62	303.19	56.04	1000.45
2014/07/24 02:19:00	1 min instant	6.49	241.48	303.20	55.93	1000.42
2014/07/24 02:20:00	1 min instant	6.46	241.65	303.20	55.89	1000.45
2014/07/24 02:21:00	1 min instant	6.37	241.43	303.20	55.87	1000.49
2014/07/24 02:22:00	1 min instant	6.50	242.00	303.21	55.81	1000.52
2014/07/24 02:23:00	1 min instant	5.76	241.75	303.21	55.79	1000.52
2014/07/24 02:24:00	1 min instant	5.87	241.30	303.21	55.75	1000.49
2014/07/24 02:25:00	1 min instant	6.13	241.53	303.22	55.70	1000.52
2014/07/24 02:26:00	1 min instant	6.32	241.46	303.23	55.69	1000.52
2014/07/24 02:27:00	1 min instant	6.33	241.62	303.23	55.67	1000.52
2014/07/24 02:28:00	1 min instant	6.37	241.62	303.24	55.65	1000.52
2014/07/24 02:29:00	1 min instant	6.30	241.79	303.24	55.58	1000.56
2014/07/24 02:30:00	1 min instant	6.24	241.66	303.25	55.57	1000.49
2014/07/24 02:31:00	1 min instant	6.51	241.01	303.26	55.55	1000.45
2014/07/24 02:32:00	1 min instant	6.80	241.57	303.26	55.51	1000.52
2014/07/24 02:33:00	1 min instant	7.09	241.49	303.27	55.49	1000.49
2014/07/24 02:34:00	1 min instant	7.17	241.69	303.27	55.48	1000.49
2014/07/24 02:35:00	1 min instant	7.06	241.21	303.28	55.56	1000.56
2014/07/24 02:36:01	1 min instant	7.07	241.54	303.27	55.62	1000.49
2014/07/24 02:37:00	1 min instant	6.91	241.30	303.27	55.68	1000.49
2014/07/24 02:38:00	1 min instant	6.94	241.40	303.26	55.85	1000.49
2014/07/24 02:39:00	1 min instant	7.27	241.20	303.26	55.91	1000.49
2014/07/24 02:40:00	1 min instant	7.62	241.39	303.26	55.98	1000.49
2014/07/24 02:41:00	1 min instant	6.48	241.91	303.25	56.01	1000.52
2014/07/24 02:42:00	1 min instant	5.10	241.55	303.25	56.04	1000.56
2014/07/24 02:43:00	1 min instant	5.68	241.49	303.25	56.02	1000.52
2014/07/24 02:44:00	1 min instant	6.95	241.58	303.25	56.05	1000.56
2014/07/24 02:45:00	1 min instant	8.15	241.26	303.24	55.99	1000.59
2014/07/24 02:46:00	1 min instant	6.33	241.38	303.24	55.97	1000.59
2014/07/24 02:47:00	1 min instant	6.52	241.04	303.24	55.93	1000.59
2014/07/24 02:48:00	1 min instant	6.93	241.10	303.24	55.90	1000.59
2014/07/24 02:49:00	1 min instant	7.06	241.45	303.24	55.85	1000.62
2014/07/24 02:50:00	1 min instant	7.19	240.70	303.24	55.84	1000.62
2014/07/24 02:51:00	1 min instant	7.18	241.00	303.25	55.75	1000.59
2014/07/24 02:52:01	1 min instant	7.17	241.13	303.25	55.72	1000.62
2014/07/24 02:53:00	1 min instant	7.22	240.98	303.25	55.64	1000.59
2014/07/24 02:54:00	1 min instant	7.16	241.07	303.25	55.55	1000.62
2014/07/24 02:55:00	1 min instant	7.24	240.86	303.26	55.50	1000.62
2014/07/24 02:56:00	1 min instant	7.25	240.70	303.26	55.48	1000.62
2014/07/24 02:57:00	1 min instant	7.24	240.84	303.26	55.43	1000.62
2014/07/24 02:58:00	1 min instant	7.32	241.01	303.27	55.37	1000.62
2014/07/24 02:59:00	1 min instant	7.40	241.13	303.27	55.34	1000.69
2014/07/24 03:00:00	1 min instant	7.38	240.59	303.27	55.29	1000.69
2014/07/24 03:01:00	1 min instant	7.56	241.39	303.28	55.20	1000.62
2014/07/24 03:02:00	1 min instant	7.53	241.00	303.28	55.17	1000.66
2014/07/24 03:03:00	1 min instant	7.56	241.40	303.29	55.12	1000.62
2014/07/24 03:04:00	1 min instant	7.64	241.58	303.29	55.06	1000.66
2014/07/24 03:05:00	1 min instant	7.68	241.48	303.30	55.05	1000.62
2014/07/24 03:06:00	1 min instant	7.66	241.28	303.30	55.02	1000.66
2014/07/24 03:07:01	1 min instant	7.73	241.73	303.31	54.95	1000.62
2014/07/24 03:08:00	1 min instant	7.71	241.57	303.31	54.95	1000.62
2014/07/24 03:09:00	1 min instant	7.77	241.66	303.31	54.88	1000.62
2014/07/24 03:10:00	1 min instant	7.82	241.31	303.32	54.86	1000.66
2014/07/24 03:11:00	1 min instant	7.92	241.23	303.33	54.82	1000.69
2014/07/24 03:12:00	1 min instant	7.52	241.47	303.33	54.76	1000.62
2014/07/24 03:13:00	1 min instant	7.67	241.56	303.34	54.73	1000.69
2014/07/24 03:14:00	1 min instant	7.43	241.11	303.34	54.68	1000.69
2014/07/24 03:15:00	1 min instant	7.56	241.06	303.35	54.67	1000.73
2014/07/24 03:16:00	1 min instant	7.56	241.17	303.36	54.65	1000.76
2014/07/24 03:17:00	1 min instant	7.73	241.31	303.36	54.63	1000.76
2014/07/24 03:18:00	1 min instant	7.79	240.99	303.37	54.63	1000.76
2014/07/24 03:19:00	1 min instant	7.76	241.67	303.37	54.70	1000.83
2014/07/24 03:20:00	1 min instant	7.72	241.54	303.36	54.77	1000.79
2014/07/24 03:21:00	1 min instant	7.74	241.17	303.36	54.85	1000.83
2014/07/24 03:22:00	1 min instant	7.68	240.83	303.36	54.94	1000.83
2014/07/24 03:23:01	1 min instant	7.70	240.71	303.35	55.02	1000.86
2014/07/24 03:24:00	1 min instant	7.65	240.92	303.34	55.04	1000.86
2014/07/24 03:25:00	1 min instant	7.63	240.64	303.34	55.08	1000.89
2014/07/24 03:26:00	1 min instant	7.79	240.84	303.33	55.05	1000.89
2014/07/24 03:27:00	1 min instant	7.74	240.71	303.33	55.08	1000.86
2014/07/24 03:28:00	1 min instant	7.80	241.13	303.33	55.07	1000.89
2014/07/24 03:29:00	1 min instant	7.85	241.21	303.32	55.06	1000.89
2014/07/24 03:30:00	1 min instant	7.92	241.74	303.32	55.04	1000.86
2014/07/24 03:31:00	1 min instant	7.89	241.13	303.32	55.02	1000.93
2014/07/24 03:32:00	1 min instant	7.91	241.28	303.32	55.00	1000.93
2014/07/24 03:33:00	1 min instant	7.94	241.36	303.32	54.94	1000.93
2014/07/24 03:34:00	1 min instant	7.94	241.37	303.32	54.93	1000.89
2014/07/24 03:35:00	1 min instant	7.99	241.49	303.32	54.87	1000.93
2014/07/24 03:36:00	1 min instant	8.04	241.48	303.32	54.81	1000.89
2014/07/24 03:37:00	1 min instant	8.09	241.15	303.32	54.74	1000.89
2014/07/24 03:38:00	1 min instant	8.08	240.98	303.32	54.66	1000.83
2014/07/24 03:39:00	1 min instant	8.18	241.19	303.32	54.63	1000.86
2014/07/24 03:40:00	1 min instant	8.26	241.27	303.33	54.62	1000.83
2014/07/24 03:41:00	1 min instant	8.15	241.26	303.33	54.61	1000.83
2014/07/24 03:42:00	1 min instant	7.95	241.21	303.33	54.61	1000.79
2014/07/24 03:43:00	1 min instant	8.04	241.22	303.34	54.55	1000.79
2014/07/24 03:44:00	1 min instant	7.94	240.28	303.34	54.53	1000.76
2014/07/24 03:45:00	1 min instant	8.11	240.96	303.34	54.48	1000.76
2014/07/24 03:46:00	1 min instant	8.29	241.11	303.34	54.47	1000.73
2014/07/24 03:47:00	1 min instant	8.05	241.06	303.34	54.50	1000.69
2014/07/24 03:48:00	1 min instant	8.52	241.29	303.34	54.61	1000.73
2014/07/24 03:49:00	1 min instant	8.28	241.16	303.33	54.75	1000.69
2014/07/24 03:50:00	1 min instant	8.57	240.87	303.33	54.81	1000.73
2014/07/24 03:51:00	1 min instant	8.56	240.66	303.32	54.90	1000.69
2014/07/24 03:52:00	1 min instant	8.31	240.43	303.31	54.91	1000.62
2014/07/24 03:53:00	1 min instant	8.38	240.73	303.31	54.94	1000.69
2014/07/24 03:54:00	1 min instant	8.33	240.21	303.30	54.93	1000.69
2014/07/24 03:55:00	1 min instant	8.43	241.27	303.30	54.97	1000.62
2014/07/24 03:56:00	1 min instant	8.37	240.57	303.29	54.94	1000.62
2014/07/24 03:57:00	1 min instant	8.45	241.22	303.29	54.87	1000.59
2014/07/24 03:58:00	1 min instant	8.47	241.41	303.29	54.87	1000.62
2014/07/24 03:59:00	1 min instant	8.42	241.34	303.29	54.81	1000.59
2014/07/24 04:00:00	1 min instant	8.47	241.44	303.29	54.77	1000.62
2014/07/24 04:01:00	1 min instant	8.47	241.20	303.28	54.70	1000.56
2014/07/24 04:02:00	1 min instant	8.44	241.17	303.29	54.59	1000.59
2014/07/24 04:03:00	1 min instant	8.55	241.24	303.29	54.58	1000.56
2014/07/24 04:04:00	1 min instant	8.56	241.27	303.29	54.52	1000.56
2014/07/24 04:05:00	1 min instant	8.60	241.02	303.29	54.48	1000.56
2014/07/24 04:06:00	1 min instant	8.65	241.59	303.29	54.46	1000.56
2014/07/24 04:07:00	1 min instant	8.68	241.64	303.29	54.43	1000.52
2014/07/24 04:08:00	1 min instant	8.80	241.45	303.30	54.36	1000.49
2014/07/24 04:09:01	1 min instant	8.13	241.26	303.30	54.33	1000.52
2014/07/24 04:10:00	1 min instant	8.11	241.30	303.30	54.31	1000.49
2014/07/24 04:11:00	1 min instant	8.34	241.24	303.30	54.27	1000.52
2014/07/24 04:12:00	1 min instant	7.23	241.10	303.31	54.20	1000.52
2014/07/24 04:13:00	1 min instant	9.24	241.21	303.31	54.17	1000.56
2014/07/24 04:14:00	1 min instant	8.55	241.19	303.31	54.11	1000.56
2014/07/24 04:15:00	1 min instant	8.40	241.22	303.32	54.08	1000.59
2014/07/24 04:16:00	1 min instant	8.54	241.16	303.32	54.09	1000.52
2014/07/24 04:17:00	1 min instant	8.52	241.33	303.32	54.14	1000.52
2014/07/24 04:18:00	1 min instant	8.82	241.88	303.32	54.28	1000.45
2014/07/24 04:19:00	1 min instant	8.99	242.09	303.31	54.36	1000.45
2014/07/24 04:20:00	1 min instant	8.99	242.02	303.31	54.43	1000.39
2014/07/24 04:21:00	1 min instant	8.95	241.51	303.30	54.51	1000.45
2014/07/24 04:22:00	1 min instant	8.95	241.76	303.30	54.54	1000.42
2014/07/24 04:23:00	1 min instant	9.23	242.11	303.29	54.57	1000.39
2014/07/24 04:24:00	1 min instant	9.24	241.95	303.29	54.56	1000.45
2014/07/24 04:25:01	1 min instant	9.29	242.25	303.28	54.56	1000.35
2014/07/24 04:26:00	1 min instant	9.30	242.47	303.28	54.56	1000.35
2014/07/24 04:27:00	1 min instant	9.32	242.15	303.27	54.57	1000.39
2014/07/24 04:28:00	1 min instant	9.19	241.53	303.27	54.57	1000.35
2014/07/24 04:29:00	1 min instant	9.23	241.78	303.27	54.53	1000.32
2014/07/24 04:30:00	1 min instant	9.25	242.22	303.27	54.50	1000.32
2014/07/24 04:31:00	1 min instant	9.32	242.26	303.28	54.46	1000.15
2014/07/24 04:32:00	1 min instant	9.36	242.10	303.27	54.46	1000.32
2014/07/24 04:33:00	1 min instant	9.32	242.26	303.27	54.43	1000.28
2014/07/24 04:34:00	1 min instant	9.27	241.54	303.27	54.43	1000.32
2014/07/24 04:35:00	1 min instant	9.29	241.81	303.28	54.38	1000.18
2014/07/24 04:36:00	1 min instant	9.36	242.24	303.29	54.36	1000.15
2014/07/24 04:37:00	1 min instant	9.26	241.48	303.28	54.36	1000.28
2014/07/24 04:38:00	1 min instant	9.27	241.12	303.29	54.33	1000.28
2014/07/24 04:39:00	1 min instant	9.46	241.78	303.29	54.29	1000.32
2014/07/24 04:40:00	1 min instant	9.39	241.27	303.29	54.25	1000.22
2014/07/24 04:41:00	1 min instant	9.31	242.22	303.30	54.23	1000.25
2014/07/24 04:42:00	1 min instant	9.44	241.66	303.30	54.19	1000.15
2014/07/24 04:43:00	1 min instant	10.02	241.88	303.30	54.17	1000.25
2014/07/24 04:44:00	1 min instant	9.96	242.01	303.30	54.21	1000.15
2014/07/24 04:45:00	1 min instant	9.92	241.51	303.30	54.25	1000.18
2014/07/24 04:46:00	1 min instant	9.85	242.16	303.29	54.37	1000.32
2014/07/24 04:47:00	1 min instant	9.72	241.57	303.28	54.44	1000.28
2014/07/24 04:48:00	1 min instant	9.64	241.71	303.28	54.48	1000.25
2014/07/24 04:49:00	1 min instant	9.53	241.22	303.27	54.53	1000.18
2014/07/24 04:50:00	1 min instant	9.52	241.26	303.27	54.55	1000.18
2014/07/24 04:51:00	1 min instant	9.68	242.16	303.26	54.53	1000.18
2014/07/24 04:52:00	1 min instant	9.66	241.30	303.27	54.49	1000.01
2014/07/24 04:53:00	1 min instant	9.69	241.43	303.26	54.44	1000.01
2014/07/24 04:54:00	1 min instant	9.61	240.50	303.26	54.43	1000.15
2014/07/24 04:55:00	1 min instant	9.79	241.89	303.26	54.36	1000.11
2014/07/24 04:56:00	1 min instant	9.74	241.52	303.27	54.24	1000.05
2014/07/24 04:57:00	1 min instant	9.63	240.99	303.26	54.19	1000.08
2014/07/24 04:58:00	1 min instant	9.55	241.48	303.26	54.15	999.98
2014/07/24 04:59:00	1 min instant	9.64	242.01	303.26	54.11	1000.08
2014/07/24 05:00:00	1 min instant	9.61	241.21	303.26	54.13	1000.08
2014/07/24 05:01:00	1 min instant	9.68	241.35	303.26	54.15	1000.05
2014/07/24 05:02:00	1 min instant	9.74	241.62	303.25	54.24	1000.05
2014/07/24 05:03:00	1 min instant	9.78	242.17	303.24	54.36	1000.01
2014/07/24 05:04:00	1 min instant	9.83	241.78	303.24	54.40	999.98
2014/07/24 05:05:00	1 min instant	9.89	242.21	303.23	54.46	1000.05
2014/07/24 05:06:00	1 min instant	9.90	242.35	303.22	54.50	1000.01
2014/07/24 05:07:00	1 min instant	9.88	242.60	303.22	54.49	999.95
2014/07/24 05:08:00	1 min instant	9.88	242.39	303.22	54.53	999.91
2014/07/24 05:09:00	1 min instant	9.91	242.06	303.21	54.44	1000.05
2014/07/24 05:10:00	1 min instant	9.89	241.66	303.22	54.44	999.88
2014/07/24 05:11:00	1 min instant	9.99	242.24	303.21	54.40	1000.05
2014/07/24 05:12:00	1 min instant	10.01	242.18	303.20	54.36	1000.01
2014/07/24 05:13:00	1 min instant	10.08	242.75	303.20	54.32	1000.01
2014/07/24 05:14:00	1 min instant	10.17	242.83	303.21	54.28	999.84
2014/07/24 05:15:00	1 min instant	10.10	242.66	303.20	54.23	999.91
2014/07/24 05:16:00	1 min instant	10.37	242.31	303.20	54.15	999.95
2014/07/24 05:17:00	1 min instant	11.36	242.31	303.20	54.13	999.88
2014/07/24 05:18:00	1 min instant	10.37	242.22	303.21	54.06	999.84
2014/07/24 05:19:00	1 min instant	10.43	242.19	303.21	54.04	999.78
2014/07/24 05:20:00	1 min instant	10.21	242.46	303.21	54.02	999.81
2014/07/24 05:21:00	1 min instant	10.38	242.30	303.21	54.01	999.84
2014/07/24 05:22:00	1 min instant	10.44	242.52	303.22	53.96	999.67
2014/07/24 05:23:00	1 min instant	10.50	242.57	303.21	53.99	999.84
2014/07/24 05:24:00	1 min instant	10.31	242.63	303.22	53.99	999.84
2014/07/24 05:25:00	1 min instant	10.26	242.58	303.23	53.97	999.78
2014/07/24 05:26:00	1 min instant	10.29	242.68	303.23	53.98	999.81
2014/07/24 05:27:00	1 min instant	10.27	242.85	303.23	53.97	999.78
2014/07/24 05:28:00	1 min instant	10.28	242.75	303.23	53.98	999.81
2014/07/24 05:29:00	1 min instant	10.30	243.20	303.24	53.97	999.84
2014/07/24 05:30:00	1 min instant	10.28	242.72	303.24	53.98	999.81
2014/07/24 05:31:00	1 min instant	10.33	242.76	303.25	53.95	999.71
2014/07/24 05:32:00	1 min instant	10.34	243.11	303.25	53.94	999.81
2014/07/24 05:33:00	1 min instant	10.28	242.50	303.25	53.92	999.81
2014/07/24 05:34:00	1 min instant	10.36	242.90	303.26	53.90	999.71
2014/07/24 05:35:00	1 min instant	10.33	242.41	303.27	53.88	999.67
2014/07/24 05:36:00	1 min instant	10.31	242.42	303.27	53.87	999.81
2014/07/24 05:37:00	1 min instant	10.34	242.28	303.28	53.86	999.67
2014/07/24 05:38:00	1 min instant	10.37	242.51	303.28	53.85	999.71
2014/07/24 05:39:00	1 min instant	10.34	242.32	303.29	53.86	999.71
2014/07/24 05:40:00	1 min instant	10.45	243.22	303.30	53.86	999.54
2014/07/24 05:41:00	1 min instant	10.42	242.48	303.29	53.86	999.71
2014/07/24 05:42:00	1 min instant	10.43	242.42	303.30	53.84	999.67
2014/07/24 05:43:00	1 min instant	10.43	242.46	303.30	53.83	999.71
2014/07/24 05:44:00	1 min instant	10.37	242.11	303.32	53.79	999.50
2014/07/24 05:45:00	1 min instant	10.40	242.36	303.31	53.78	999.64
2014/07/24 05:46:00	1 min instant	10.38	242.18	303.32	53.78	999.57
2014/07/24 05:47:00	1 min instant	10.48	242.13	303.33	53.77	999.47
2014/07/24 05:48:00	1 min instant	10.50	242.42	303.33	53.73	999.50
2014/07/24 05:49:00	1 min instant	10.44	242.16	303.34	53.72	999.57
2014/07/24 05:50:00	1 min instant	10.47	242.09	303.34	53.70	999.64
2014/07/24 05:51:00	1 min instant	10.61	241.95	303.35	53.69	999.50
2014/07/24 05:52:00	1 min instant	10.52	241.84	303.35	53.68	999.47
2014/07/24 05:53:00	1 min instant	12.88	241.89	303.35	53.67	999.54
2014/07/24 05:54:00	1 min instant	9.99	242.13	303.36	53.64	999.54
2014/07/24 05:55:00	1 min instant	10.21	241.83	303.36	53.60	999.54
2014/07/24 05:56:00	1 min instant	10.26	242.17	303.37	53.57	999.57
2014/07/24 05:57:00	1 min instant	9.24	242.26	303.38	53.54	999.44
2014/07/24 05:58:00	1 min instant	10.41	242.71	303.38	53.55	999.44
2014/07/24 05:59:00	1 min instant	10.96	242.59	303.38	53.50	999.54
2014/07/24 06:00:00	1 min instant	11.02	242.93	303.39	53.53	999.50
2014/07/24 06:01:00	1 min instant	11.02	242.51	303.39	53.51	999.54
2014/07/24 06:02:00	1 min instant	10.91	242.74	303.40	53.50	999.54
2014/07/24 06:03:00	1 min instant	10.90	243.18	303.40	53.48	999.50
2014/07/24 06:04:00	1 min instant	10.66	242.70	303.41	53.50	999.44
2014/07/24 06:05:00	1 min instant	10.69	243.07	303.42	53.47	999.30
2014/07/24 06:06:00	1 min instant	10.62	242.54	303.42	53.48	999.40
2014/07/24 06:07:00	1 min instant	10.48	242.02	303.42	53.50	999.40
2014/07/24 06:08:00	1 min instant	10.41	242.02	303.43	53.49	999.40
2014/07/24 06:09:00	1 min instant	10.44	241.68	303.44	53.49	999.30
2014/07/24 06:10:00	1 min instant	10.46	242.73	303.45	53.51	999.20
2014/07/24 06:11:00	1 min instant	10.37	240.32	303.44	53.50	999.37
2014/07/24 06:12:00	1 min instant	9.75	241.22	303.45	53.49	999.20
2014/07/24 06:13:00	1 min instant	12.28	240.34	303.45	53.49	999.40
2014/07/24 06:14:00	1 min instant	9.53	240.15	303.45	53.47	999.37
2014/07/24 06:15:00	1 min instant	10.11	240.34	303.46	53.43	999.37
2014/07/24 06:16:00	1 min instant	9.72	240.73	303.47	53.39	999.27
2014/07/24 06:17:00	1 min instant	9.51	240.49	303.48	53.31	999.17
2014/07/24 06:18:00	1 min instant	9.70	240.69	303.47	53.29	999.33
2014/07/24 06:19:00	1 min instant	9.80	240.58	303.48	53.24	999.33
2014/07/24 06:20:00	1 min instant	9.71	240.32	303.48	53.20	999.33
2014/07/24 06:21:00	1 min instant	9.71	240.55	303.48	53.21	999.30
2014/07/24 06:22:00	1 min instant	9.72	240.30	303.48	53.26	999.20
2014/07/24 06:23:00	1 min instant	9.82	240.22	303.48	53.39	999.17
2014/07/24 06:24:00	1 min instant	9.88	240.02	303.47	53.53	999.17
2014/07/24 06:25:00	1 min instant	9.86	240.08	303.47	53.64	999.27
2014/07/24 06:26:00	1 min instant	9.86	241.07	303.45	53.80	999.27
2014/07/24 06:27:00	1 min instant	9.93	240.39	303.45	53.87	999.20
2014/07/24 06:28:00	1 min instant	9.85	240.45	303.45	53.90	999.10
2014/07/24 06:29:01	1 min instant	10.14	239.93	303.44	53.96	999.10
2014/07/24 06:30:00	1 min instant	7.06	240.05	303.43	53.96	999.17
2014/07/24 06:31:00	1 min instant	10.34	240.18	303.43	53.99	999.17
2014/07/24 06:32:00	1 min instant	9.24	239.92	303.42	53.98	999.13
2014/07/24 06:33:00	1 min instant	12.20	240.04	303.42	53.95	999.17
2014/07/24 06:34:00	1 min instant	9.94	240.10	303.41	53.95	999.13
2014/07/24 06:35:00	1 min instant	9.41	240.22	303.41	53.92	999.17
2014/07/24 06:36:00	1 min instant	10.58	240.43	303.41	53.88	999.20
2014/07/24 06:37:00	1 min instant	10.14	239.69	303.40	53.88	999.20
2014/07/24 06:38:00	1 min instant	10.12	239.86	303.40	53.86	999.13
2014/07/24 06:39:00	1 min instant	12.81	239.62	303.40	53.88	999.17
2014/07/24 06:40:00	1 min instant	11.87	239.75	303.40	53.89	999.20
2014/07/24 06:41:00	1 min instant	10.09	239.68	303.40	53.86	999.20
2014/07/24 06:42:00	1 min instant	10.91	239.97	303.40	53.87	999.20
2014/07/24 06:43:00	1 min instant	10.64	239.78	303.41	53.83	999.10
2014/07/24 06:44:00	1 min instant	10.46	239.85	303.41	53.83	999.10
2014/07/24 06:45:00	1 min instant	10.63	239.81	303.42	53.82	999.03
2014/07/24 06:46:00	1 min instant	10.71	239.47	303.40	53.82	999.20
2014/07/24 06:47:00	1 min instant	10.87	239.56	303.41	53.81	999.20
2014/07/24 06:48:00	1 min instant	10.93	239.62	303.41	53.79	999.20
2014/07/24 06:49:00	1 min instant	11.03	239.69	303.41	53.79	999.23
2014/07/24 06:50:00	1 min instant	11.04	239.85	303.42	53.79	999.20
2014/07/24 06:51:00	1 min instant	11.01	239.75	303.42	53.79	999.17
2014/07/24 06:52:00	1 min instant	11.04	239.54	303.42	53.77	999.20
2014/07/24 06:53:00	1 min instant	11.04	239.74	303.43	53.78	999.06
2014/07/24 06:54:00	1 min instant	11.05	239.86	303.43	53.77	999.20
2014/07/24 06:55:00	1 min instant	11.05	239.88	303.43	53.79	999.23
2014/07/24 06:56:00	1 min instant	11.06	240.04	303.43	53.83	999.27
2014/07/24 06:57:00	1 min instant	11.02	239.96	303.42	53.90	999.27
2014/07/24 06:58:00	1 min instant	11.06	240.26	303.42	53.97	999.23
2014/07/24 06:59:00	1 min instant	11.08	240.35	303.41	54.13	999.23
2014/07/24 07:00:00	1 min instant	11.00	240.25	303.41	54.15	999.20
2014/07/24 07:01:00	1 min instant	10.99	240.04	303.40	54.27	999.27
2014/07/24 07:02:00	1 min instant	10.98	239.97	303.38	54.38	999.23
2014/07/24 07:03:00	1 min instant	10.98	239.72	303.38	54.39	999.20
2014/07/24 07:04:00	1 min instant	10.98	239.69	303.37	54.44	999.23
2014/07/24 07:05:00	1 min instant	11.06	240.18	303.37	54.43	999.20
2014/07/24 07:06:00	1 min instant	11.02	239.60	303.36	54.44	999.20
2014/07/24 07:07:00	1 min instant	11.00	239.57	303.36	54.46	999.23
2014/07/24 07:08:00	1 min instant	11.04	239.48	303.36	54.41	999.17
2014/07/24 07:09:00	1 min instant	11.04	239.42	303.35	54.37	999.17
2014/07/24 07:10:00	1 min instant	11.07	239.40	303.35	54.35	999.23
2014/07/24 07:11:00	1 min instant	11.08	239.55	303.34	54.31	999.27
2014/07/24 07:12:00	1 min instant	11.09	239.46	303.35	54.28	999.23
2014/07/24 07:13:00	1 min instant	11.06	239.48	303.34	54.27	999.30
2014/07/24 07:14:00	1 min instant	11.19	239.67	303.34	54.22	999.30
2014/07/24 07:15:00	1 min instant	10.94	239.45	303.34	54.17	999.33
2014/07/24 07:16:00	1 min instant	10.98	239.36	303.35	54.14	999.23
2014/07/24 07:17:00	1 min instant	11.12	239.71	303.34	54.11	999.27
2014/07/24 07:18:00	1 min instant	11.05	240.40	303.34	54.09	999.30
2014/07/24 07:19:00	1 min instant	10.70	239.90	303.35	54.07	999.27
2014/07/24 07:20:00	1 min instant	10.79	240.22	303.35	54.06	999.27
2014/07/24 07:21:00	1 min instant	10.75	240.57	303.35	54.03	999.27
2014/07/24 07:22:00	1 min instant	10.78	240.28	303.36	54.00	999.23
2014/07/24 07:23:00	1 min instant	10.99	240.13	303.36	53.95	999.27
2014/07/24 07:24:00	1 min instant	11.16	240.48	303.36	53.91	999.23
2014/07/24 07:25:00	1 min instant	11.24	240.34	303.36	53.89	999.20
2014/07/24 07:26:00	1 min instant	11.37	240.72	303.37	53.86	999.23
2014/07/24 07:27:00	1 min instant	11.61	239.96	303.37	53.84	999.20
2014/07/24 07:28:00	1 min instant	11.62	239.97	303.38	53.81	999.23
2014/07/24 07:29:00	1 min instant	11.63	240.34	303.38	53.79	999.27
2014/07/24 07:30:00	1 min instant	11.69	241.00	303.38	53.77	999.17
2014/07/24 07:31:00	1 min instant	11.76	240.51	303.38	53.80	999.23
2014/07/24 07:32:00	1 min instant	11.57	240.37	303.38	53.82	999.23
2014/07/24 07:33:00	1 min instant	11.60	240.10	303.38	53.91	999.23
2014/07/24 07:34:00	1 min instant	11.73	240.28	303.37	54.06	999.13
2014/07/24 07:35:00	1 min instant	11.57	239.60	303.36	54.13	999.13
2014/07/24 07:36:00	1 min instant	11.76	239.91	303.36	54.23	999.10
2014/07/24 07:37:00	1 min instant	11.84	239.81	303.35	54.31	999.17
2014/07/24 07:38:00	1 min instant	11.89	240.18	303.34	54.32	999.17
2014/07/24 07:39:00	1 min instant	11.88	240.31	303.34	54.33	999.17
2014/07/24 07:40:00	1 min instant	11.86	240.43	303.33	54.33	999.20
2014/07/24 07:41:00	1 min instant	12.04	240.15	303.33	54.33	999.17
2014/07/24 07:42:00	1 min instant	11.82	239.87	303.32	54.31	999.23
2014/07/24 07:43:00	1 min instant	12.32	239.49	303.32	54.32	999.20
2014/07/24 07:44:00	1 min instant	12.18	239.39	303.32	54.30	999.23
2014/07/24 07:45:00	1 min instant	12.10	239.82	303.32	54.26	999.20
2014/07/24 07:46:00	1 min instant	12.11	239.96	303.32	54.26	999.27
2014/07/24 07:47:00	1 min instant	12.03	239.38	303.31	54.24	999.27
2014/07/24 07:48:00	1 min instant	11.87	239.74	303.31	54.20	999.23
2014/07/24 07:49:00	1 min instant	11.82	239.92	303.31	54.19	999.30
2014/07/24 07:50:00	1 min instant	11.90	240.06	303.31	54.17	999.33
2014/07/24 07:51:00	1 min instant	11.84	239.80	303.31	54.15	999.33
2014/07/24 07:52:00	1 min instant	11.87	239.92	303.31	54.11	999.37
2014/07/24 07:53:00	1 min instant	11.81	239.59	303.32	54.11	999.30
2014/07/24 07:54:00	1 min instant	11.78	239.45	303.32	54.06	999.33
2014/07/24 07:55:00	1 min instant	11.71	239.12	303.32	54.02	999.30
2014/07/24 07:56:00	1 min instant	999.84	239.59	303.32	54.00	999.27
2014/07/24 07:57:00	1 min instant	11.67	239.40	303.33	53.96	999.30
2014/07/24 07:58:00	1 min instant	11.74	239.82	303.33	53.93	999.30
2014/07/24 07:59:00	1 min instant	11.79	239.82	303.34	53.92	999.30
2014/07/24 08:00:00	1 min instant	11.86	240.07	303.34	53.90	999.30
2014/07/24 08:01:00	1 min instant	11.81	239.39	303.34	53.89	999.30
2014/07/24 08:02:00	1 min instant	11.83	239.79	303.34	53.87	999.27
2014/07/24 08:03:01	1 min instant	11.84	240.24	303.35	53.85	999.33
2014/07/24 08:04:00	1 min instant	11.73	239.47	303.36	53.82	999.30
2014/07/24 08:05:00	1 min instant	11.78	239.86	303.36	53.79	999.30
2014/07/24 08:06:00	1 min instant	11.76	239.82	303.37	53.75	999.33
2014/07/24 08:07:00	1 min instant	11.82	240.24	303.37	53.75	999.33
2014/07/24 08:08:00	1 min instant	11.79	240.06	303.37	53.71	999.33
2014/07/24 08:09:00	1 min instant	11.81	240.04	303.38	53.71	999.37
2014/07/24 08:10:00	1 min instant	11.75	239.88	303.38	53.71	999.27
2014/07/24 08:11:00	1 min instant	11.76	240.00	303.38	53.76	999.33
2014/07/24 08:12:00	1 min instant	11.79	239.84	303.38	53.86	999.30
2014/07/24 08:13:00	1 min instant	11.75	239.25	303.37	54.02	999.33
2014/07/24 08:14:00	1 min instant	11.76	239.38	303.36	54.11	999.33
2014/07/24 08:15:00	1 min instant	11.77	239.06	303.36	54.20	999.33
2014/07/24 08:16:00	1 min instant	11.85	239.27	303.35	54.30	999.33
2014/07/24 08:17:00	1 min instant	11.88	239.22	303.34	54.35	999.37
2014/07/24 08:18:00	1 min instant	11.88	239.23	303.34	54.37	999.30
2014/07/24 08:19:00	1 min instant	12.25	239.50	303.33	54.43	999.33
2014/07/24 08:20:00	1 min instant	12.18	239.36	303.33	54.43	999.33
2014/07/24 08:21:00	1 min instant	12.13	239.62	303.32	54.42	999.37
2014/07/24 08:22:00	1 min instant	12.09	239.57	303.32	54.42	999.30
2014/07/24 08:23:00	1 min instant	12.20	239.76	303.31	54.42	999.33
2014/07/24 08:24:00	1 min instant	12.16	239.57	303.31	54.40	999.33
2014/07/24 08:25:00	1 min instant	12.25	240.03	303.31	54.38	999.27
2014/07/24 08:26:00	1 min instant	12.21	239.59	303.31	54.37	999.33
2014/07/24 08:27:00	1 min instant	12.25	239.14	303.30	54.35	999.33
2014/07/24 08:28:00	1 min instant	12.21	239.14	303.30	54.32	999.30
2014/07/24 08:29:00	1 min instant	12.24	239.23	303.30	54.28	999.37
2014/07/24 08:30:00	1 min instant	12.23	239.05	303.30	54.26	999.40
2014/07/24 08:31:00	1 min instant	12.24	239.13	303.30	54.22	999.37
2014/07/24 08:32:00	1 min instant	12.30	239.48	303.30	54.24	999.44
2014/07/24 08:33:00	1 min instant	12.26	238.90	303.30	54.22	999.40
2014/07/24 08:34:00	1 min instant	12.25	239.00	303.30	54.21	999.40
2014/07/24 08:35:00	1 min instant	12.25	239.03	303.30	54.15	999.47
2014/07/24 08:36:00	1 min instant	12.26	239.10	303.30	54.16	999.47
2014/07/24 08:37:00	1 min instant	12.26	239.60	303.30	54.11	999.50
2014/07/24 08:38:00	1 min instant	12.23	239.05	303.30	54.10	999.47
2014/07/24 08:39:00	1 min instant	12.21	239.07	303.30	54.08	999.40
2014/07/24 08:40:00	1 min instant	12.25	239.23	303.30	54.06	999.47
2014/07/24 08:41:00	1 min instant	12.25	239.25	303.31	54.04	999.44
2014/07/24 08:42:00	1 min instant	12.21	239.41	303.31	54.05	999.47
2014/07/24 08:43:00	1 min instant	12.17	239.07	303.31	54.04	999.50
2014/07/24 08:44:00	1 min instant	12.22	239.26	303.31	54.04	999.47
2014/07/24 08:45:00	1 min instant	12.18	239.66	303.31	54.02	999.54
2014/07/24 08:46:00	1 min instant	12.10	238.73	303.31	54.02	999.47
2014/07/24 08:47:00	1 min instant	12.08	238.72	303.32	53.99	999.50
2014/07/24 08:48:00	1 min instant	12.07	238.62	303.32	53.95	999.50
2014/07/24 08:49:00	1 min instant	12.03	238.38	303.32	53.95	999.47
2014/07/24 08:50:00	1 min instant	12.13	239.21	303.32	53.97	999.54
2014/07/24 08:51:00	1 min instant	12.10	238.81	303.33	53.92	999.47
2014/07/24 08:52:00	1 min instant	12.17	239.28	303.33	53.92	999.50
2014/07/24 08:53:00	1 min instant	12.18	239.30	303.33	53.89	999.47
2014/07/24 08:54:00	1 min instant	12.22	239.43	303.33	53.88	999.50
2014/07/24 08:55:00	1 min instant	12.22	239.39	303.34	53.88	999.54
2014/07/24 08:56:00	1 min instant	12.20	239.14	303.34	53.85	999.50
2014/07/24 08:57:00	1 min instant	12.18	238.92	303.34	53.84	999.54
2014/07/24 08:58:00	1 min instant	12.20	239.19	303.34	53.85	999.57
2014/07/24 08:59:00	1 min instant	12.21	239.26	303.35	53.84	999.50
2014/07/24 09:00:00	1 min instant	12.20	239.22	303.35	53.85	999.54
2014/07/24 09:01:00	1 min instant	12.30	239.73	303.36	53.86	999.50
2014/07/24 09:02:00	1 min instant	12.24	239.77	303.36	53.86	999.50
2014/07/24 09:03:00	1 min instant	12.26	239.74	303.36	53.87	999.47
2014/07/24 09:04:00	1 min instant	12.17	239.11	303.37	53.84	999.47
2014/07/24 09:05:00	1 min instant	12.22	239.15	303.37	53.85	999.50
2014/07/24 09:06:00	1 min instant	12.19	238.79	303.37	53.84	999.50
2014/07/24 09:07:00	1 min instant	12.18	238.97	303.38	53.83	999.50
2014/07/24 09:08:00	1 min instant	12.13	238.47	303.38	53.82	999.54
2014/07/24 09:09:00	1 min instant	12.21	238.73	303.38	53.79	999.47
2014/07/24 09:10:00	1 min instant	12.21	239.06	303.39	53.79	999.50
2014/07/24 09:11:00	1 min instant	12.10	238.77	303.39	53.76	999.54
2014/07/24 09:12:00	1 min instant	12.31	238.54	303.39	53.76	999.54
2014/07/24 09:13:00	1 min instant	12.40	238.72	303.40	53.76	999.57
2014/07/24 09:14:00	1 min instant	12.51	238.90	303.40	53.77	999.54
2014/07/24 09:15:00	1 min instant	12.82	239.16	303.40	53.76	999.57
2014/07/24 09:16:00	1 min instant	12.44	238.99	303.41	53.74	999.54
2014/07/24 09:17:00	1 min instant	12.18	239.15	303.42	53.71	999.57
2014/07/24 09:18:00	1 min instant	12.50	238.98	303.42	53.73	999.57
2014/07/24 09:19:00	1 min instant	12.64	239.08	303.43	53.71	999.57
2014/07/24 09:20:00	1 min instant	12.99	239.23	303.43	53.71	999.57
2014/07/24 09:21:00	1 min instant	12.98	238.95	303.43	53.66	999.61
2014/07/24 09:22:00	1 min instant	12.76	239.04	303.44	53.68	999.61
2014/07/24 09:23:00	1 min instant	12.95	239.06	303.44	53.69	999.61
2014/07/24 09:24:00	1 min instant	12.83	238.87	303.44	53.77	999.61
2014/07/24 09:25:00	1 min instant	12.35	238.90	303.43	53.86	999.61
2014/07/24 09:26:00	1 min instant	6.91	238.82	303.43	53.97	999.57
2014/07/24 09:27:00	1 min instant	11.54	239.02	303.42	54.12	999.61
2014/07/24 09:28:00	1 min instant	13.19	238.86	303.41	54.21	999.61
2014/07/24 09:29:00	1 min instant	13.07	238.70	303.40	54.27	999.64
2014/07/24 09:30:00	1 min instant	12.82	238.54	303.40	54.34	999.64
2014/07/24 09:31:00	1 min instant	12.69	238.81	303.39	54.37	999.67
2014/07/24 09:32:00	1 min instant	12.66	239.14	303.39	54.41	999.61
2014/07/24 09:33:00	1 min instant	12.90	239.01	303.38	54.44	999.64
2014/07/24 09:34:00	1 min instant	12.84	238.73	303.38	54.43	999.67
2014/07/24 09:35:00	1 min instant	12.93	239.10	303.37	54.42	999.71
2014/07/24 09:36:01	1 min instant	12.94	238.92	303.37	54.38	999.64
2014/07/24 09:37:00	1 min instant	12.94	239.15	303.37	54.37	999.67
2014/07/24 09:38:00	1 min instant	13.03	238.91	303.37	54.31	999.67
2014/07/24 09:39:00	1 min instant	13.11	238.79	303.37	54.27	999.67
2014/07/24 09:40:00	1 min instant	13.12	238.85	303.36	54.27	999.67
2014/07/24 09:41:00	1 min instant	13.07	238.59	303.36	54.25	999.71
2014/07/24 09:42:00	1 min instant	13.03	238.93	303.36	54.25	999.74
2014/07/24 09:43:00	1 min instant	12.91	238.27	303.36	54.20	999.67
2014/07/24 09:44:00	1 min instant	12.89	238.17	303.37	54.21	999.67
2014/07/24 09:45:00	1 min instant	12.93	238.42	303.37	54.19	999.67
2014/07/24 09:46:00	1 min instant	12.88	238.35	303.37	54.17	999.64
2014/07/24 09:47:00	1 min instant	12.90	238.79	303.37	54.16	999.71
2014/07/24 09:48:00	1 min instant	12.85	238.58	303.37	54.13	999.64
2014/07/24 09:49:00	1 min instant	12.85	238.72	303.37	54.12	999.67
2014/07/24 09:50:00	1 min instant	12.86	238.75	303.38	54.09	999.64
2014/07/24 09:51:00	1 min instant	12.87	238.58	303.38	54.08	999.64
2014/07/24 09:52:00	1 min instant	12.84	238.39	303.38	54.03	999.67
2014/07/24 09:53:00	1 min instant	12.85	238.51	303.38	54.01	999.67
2014/07/24 09:54:00	1 min instant	12.82	238.45	303.39	54.01	999.71
2014/07/24 09:55:00	1 min instant	12.82	238.56	303.39	54.00	999.71
2014/07/24 09:56:00	1 min instant	12.82	238.36	303.39	53.99	999.74
2014/07/24 09:57:00	1 min instant	12.84	238.54	303.39	54.04	999.78
2014/07/24 09:58:00	1 min instant	12.85	238.73	303.39	54.09	999.74
2014/07/24 09:59:00	1 min instant	12.82	238.80	303.38	54.21	999.74
2014/07/24 10:00:00	1 min instant	12.81	238.75	303.38	54.33	999.74
2014/07/24 10:01:00	1 min instant	12.80	238.56	303.37	54.46	999.74
2014/07/24 10:02:00	1 min instant	12.76	238.69	303.37	54.52	999.78
2014/07/24 10:03:00	1 min instant	12.86	238.48	303.36	54.56	999.74
2014/07/24 10:04:00	1 min instant	12.81	238.54	303.35	54.59	999.74
2014/07/24 10:05:00	1 min instant	12.90	238.68	303.34	54.63	999.78
2014/07/24 10:06:00	1 min instant	12.80	238.54	303.34	54.63	999.84
2014/07/24 10:07:00	1 min instant	12.89	238.32	303.34	54.63	999.84
2014/07/24 10:08:00	1 min instant	12.80	238.65	303.33	54.63	999.84
2014/07/24 10:09:00	1 min instant	12.72	238.42	303.33	54.62	999.84
2014/07/24 10:10:00	1 min instant	12.57	238.29	303.33	54.60	999.88
2014/07/24 10:11:00	1 min instant	12.44	238.40	303.33	54.55	999.88
2014/07/24 10:12:00	1 min instant	12.67	238.53	303.32	54.57	999.91
2014/07/24 10:13:00	1 min instant	13.44	238.53	303.32	54.53	999.88
2014/07/24 10:14:00	1 min instant	13.35	238.55	303.32	54.53	999.95
2014/07/24 10:15:00	1 min instant	12.56	238.84	303.32	54.49	999.95
2014/07/24 10:16:00	1 min instant	12.33	238.71	303.32	54.46	999.98
2014/07/24 10:17:00	1 min instant	12.87	239.02	303.32	54.44	999.98
2014/07/24 10:18:00	1 min instant	12.82	238.64	303.33	54.39	999.98
2014/07/24 10:19:00	1 min instant	12.85	238.58	303.33	54.22	999.98
2014/07/24 10:20:00	1 min instant	12.91	239.04	303.33	53.68	1000.01
2014/07/24 10:21:00	1 min instant	12.91	238.94	303.33	53.66	1000.01
2014/07/24 10:22:00	1 min instant	12.95	239.09	303.34	53.60	1000.01
2014/07/24 10:23:01	1 min instant	12.89	238.91	303.34	53.58	1000.05
2014/07/24 10:24:00	1 min instant	12.95	239.12	303.34	53.58	1000.05
2014/07/24 10:25:00	1 min instant	12.94	238.99	303.35	53.57	1000.05
2014/07/24 10:26:00	1 min instant	12.91	239.12	303.35	53.52	1000.08
2014/07/24 10:27:00	1 min instant	12.92	239.22	303.35	53.50	1000.11
2014/07/24 10:28:00	1 min instant	12.96	239.18	303.36	53.52	1000.08
2014/07/24 10:29:00	1 min instant	12.97	239.07	303.36	53.58	1000.08
2014/07/24 10:30:00	1 min instant	12.83	239.14	303.36	53.75	1000.15
2014/07/24 10:31:00	1 min instant	12.53	238.95	303.35	54.07	1000.15
2014/07/24 10:32:00	1 min instant	12.84	238.96	303.35	54.27	1000.15
2014/07/24 10:33:00	1 min instant	11.95	238.95	303.34	54.46	1000.15
2014/07/24 10:34:00	1 min instant	12.44	239.16	303.33	54.61	1000.18
2014/07/24 10:35:00	1 min instant	14.46	239.28	303.33	54.68	1000.25
2014/07/24 10:36:00	1 min instant	12.92	238.96	303.32	54.77	1000.25
2014/07/24 10:37:00	1 min instant	13.50	238.90	303.31	54.90	1000.28
2014/07/24 10:38:00	1 min instant	13.04	238.75	303.31	54.95	1000.28
2014/07/24 10:39:00	1 min instant	13.07	238.81	303.31	54.98	1000.35
2014/07/24 10:40:00	1 min instant	13.15	238.71	303.31	54.97	1000.35
2014/07/24 10:41:00	1 min instant	13.30	238.97	303.30	55.04	1000.39
2014/07/24 10:42:00	1 min instant	13.39	238.86	303.30	55.04	1000.42
2014/07/24 10:43:00	1 min instant	13.37	239.15	303.30	55.03	1000.42
2014/07/24 10:44:00	1 min instant	13.26	239.20	303.30	55.07	1000.45
2014/07/24 10:45:00	1 min instant	13.27	238.81	303.30	55.05	1000.42
2014/07/24 10:46:00	1 min instant	13.49	239.64	303.30	55.07	1000.42
2014/07/24 10:47:00	1 min instant	13.50	239.37	303.30	55.12	1000.49
2014/07/24 10:48:00	1 min instant	13.38	238.95	303.30	55.04	1000.49
2014/07/24 10:49:00	1 min instant	13.36	239.02	303.30	55.11	1000.52
2014/07/24 10:50:00	1 min instant	13.56	239.42	303.31	55.10	1000.56
2014/07/24 10:51:00	1 min instant	13.52	239.29	303.31	55.12	1000.52
2014/07/24 10:52:00	1 min instant	13.79	239.47	303.31	55.14	1000.62
2014/07/24 10:53:00	1 min instant	12.69	239.16	303.31	55.25	1000.62
2014/07/24 10:54:00	1 min instant	13.31	239.45	303.31	55.31	1000.62
2014/07/24 10:55:00	1 min instant	13.35	239.38	303.30	55.45	1000.62
2014/07/24 10:56:00	1 min instant	13.35	239.00	303.30	55.56	1000.69
2014/07/24 10:57:00	1 min instant	13.33	239.14	303.29	55.77	1000.73
2014/07/24 10:58:00	1 min instant	13.38	239.43	303.28	55.87	1000.73
2014/07/24 10:59:00	1 min instant	13.43	239.47	303.28	55.96	1000.69
2014/07/24 11:00:00	1 min instant	13.41	239.70	303.27	56.04	1000.73
2014/07/24 11:01:00	1 min instant	13.29	239.61	303.27	56.07	1000.79
2014/07/24 11:02:00	1 min instant	13.33	239.40	303.27	56.14	1000.79
2014/07/24 11:03:00	1 min instant	13.65	239.82	303.27	56.18	1000.79
2014/07/24 11:04:00	1 min instant	12.30	239.21	303.27	56.18	1000.83
2014/07/24 11:05:00	1 min instant	13.18	239.23	303.27	56.22	1000.86
2014/07/24 11:06:00	1 min instant	13.64	239.70	303.27	56.22	1000.83
2014/07/24 11:07:00	1 min instant	14.15	239.79	303.27	56.29	1000.76
2014/07/24 11:08:00	1 min instant	13.89	239.74	303.27	56.31	1000.83
2014/07/24 11:09:00	1 min instant	13.84	239.62	303.27	56.42	1000.83
2014/07/24 11:10:00	1 min instant	13.75	239.96	303.26	56.61	1000.86
2014/07/24 11:11:00	1 min instant	13.66	239.97	303.26	56.73	1000.86
2014/07/24 11:12:00	1 min instant	13.64	239.80	303.25	56.87	1000.83
2014/07/24 11:13:00	1 min instant	13.64	239.74	303.24	57.06	1000.89
2014/07/24 11:14:00	1 min instant	13.63	239.65	303.24	57.17	1000.96
2014/07/24 11:15:00	1 min instant	13.63	239.80	303.23	57.28	1000.96
2014/07/24 11:16:00	1 min instant	13.69	239.77	303.23	57.35	1000.96
2014/07/24 11:17:00	1 min instant	13.68	239.55	303.23	57.44	1001.00
2014/07/24 11:18:00	1 min instant	13.63	239.54	303.22	57.54	1001.03
2014/07/24 11:19:00	1 min instant	13.60	239.66	303.21	57.63	1001.03
2014/07/24 11:20:00	1 min instant	13.61	239.82	303.21	57.68	1001.03
2014/07/24 11:21:00	1 min instant	13.69	240.13	303.21	57.70	1001.06
2014/07/24 11:22:00	1 min instant	13.73	239.91	303.21	57.75	1001.10
2014/07/24 11:23:00	1 min instant	13.67	239.68	303.21	57.77	1001.06
2014/07/24 11:24:00	1 min instant	13.69	239.75	303.21	57.77	1001.10
2014/07/24 11:25:00	1 min instant	13.60	239.60	303.22	57.81	1001.13
2014/07/24 11:26:00	1 min instant	13.64	240.02	303.22	57.87	1001.10
2014/07/24 11:27:00	1 min instant	13.61	239.74	303.22	57.87	1001.13
2014/07/24 11:28:00	1 min instant	13.43	239.99	303.23	57.88	1001.13
2014/07/24 11:29:00	1 min instant	13.05	239.27	303.23	57.93	1001.17
2014/07/24 11:30:00	1 min instant	12.76	239.59	303.23	57.90	1001.13
2014/07/24 11:31:00	1 min instant	13.33	239.79	303.24	57.95	1001.23
2014/07/24 11:32:00	1 min instant	13.63	239.59	303.24	57.99	1001.23
2014/07/24 11:33:00	1 min instant	13.89	239.73	303.25	58.03	1001.23
2014/07/24 11:34:00	1 min instant	13.71	239.86	303.25	58.05	1001.27
2014/07/24 11:35:00	1 min instant	13.63	239.59	303.26	58.11	1001.30
2014/07/24 11:36:00	1 min instant	13.50	239.69	303.26	58.12	1001.34
2014/07/24 11:37:00	1 min instant	13.56	240.19	303.26	58.27	1001.30
2014/07/24 11:38:00	1 min instant	13.40	240.16	303.25	58.50	1001.34
2014/07/24 11:39:00	1 min instant	13.35	240.21	303.25	58.62	1001.37
2014/07/24 11:40:00	1 min instant	13.46	240.39	303.25	58.81	1001.37
2014/07/24 11:41:00	1 min instant	13.45	239.51	303.24	58.91	1001.44
2014/07/24 11:42:00	1 min instant	13.54	239.57	303.24	59.00	1001.40
2014/07/24 11:43:00	1 min instant	13.59	239.68	303.23	59.06	1001.44
2014/07/24 11:44:00	1 min instant	13.55	239.44	303.23	59.18	1001.44
2014/07/24 11:45:00	1 min instant	13.49	239.38	303.23	59.27	1001.44
2014/07/24 11:46:00	1 min instant	13.47	239.27	303.23	59.28	1001.44
2014/07/24 11:47:00	1 min instant	13.39	238.74	303.23	59.32	1001.47
2014/07/24 11:48:00	1 min instant	13.35	238.22	303.23	59.33	1001.51
2014/07/24 11:49:00	1 min instant	13.38	238.42	303.23	59.37	1001.54
2014/07/24 11:50:00	1 min instant	13.39	238.47	303.23	59.38	1001.54
2014/07/24 11:51:00	1 min instant	13.29	238.11	303.23	59.45	1001.51
2014/07/24 11:52:00	1 min instant	13.30	238.10	303.23	59.44	1001.57
2014/07/24 11:53:00	1 min instant	13.34	238.61	303.23	59.51	1001.51
2014/07/24 11:54:00	1 min instant	13.26	238.40	303.24	59.57	1001.57
2014/07/24 11:55:00	1 min instant	13.31	239.01	303.24	59.63	1001.64
2014/07/24 11:56:01	1 min instant	13.12	237.81	303.25	59.63	1001.64
2014/07/24 11:57:00	1 min instant	13.08	238.10	303.25	59.62	1001.61
2014/07/24 11:58:00	1 min instant	13.11	238.35	303.25	60.08	1001.64
2014/07/24 11:59:00	1 min instant	13.12	238.32	303.24	59.97	1001.67
2014/07/24 12:00:00	1 min instant	13.07	238.15	303.24	60.26	1001.71
2014/07/24 12:01:00	1 min instant	12.87	237.93	303.23	60.50	1001.71
2014/07/24 12:02:00	1 min instant	13.01	238.07	303.23	60.68	1001.71
2014/07/24 12:03:00	1 min instant	12.66	238.30	303.23	60.91	1001.74
2014/07/24 12:04:00	1 min instant	12.03	237.74	303.22	61.37	1001.74
2014/07/24 12:05:00	1 min instant	12.66	237.65	303.22	61.57	1001.81
2014/07/24 12:06:00	1 min instant	12.38	237.89	303.21	61.89	1001.78
2014/07/24 12:07:00	1 min instant	12.53	238.19	303.21	62.17	1001.84
2014/07/24 12:08:00	1 min instant	12.38	237.87	303.21	62.42	1001.84
2014/07/24 12:09:00	1 min instant	12.40	238.02	303.21	62.72	1001.84
2014/07/24 12:10:00	1 min instant	12.25	237.69	303.22	63.14	1001.81
2014/07/24 12:11:00	1 min instant	12.06	237.65	303.22	63.72	1001.84
2014/07/24 12:12:01	1 min instant	11.89	237.68	303.22	64.10	1001.88
2014/07/24 12:13:00	1 min instant	11.60	237.47	303.23	64.30	1001.84
2014/07/24 12:14:00	1 min instant	11.50	237.81	303.23	64.88	1001.84
2014/07/24 12:15:00	1 min instant	11.35	238.13	303.22	65.20	1001.84
2014/07/24 12:16:00	1 min instant	11.12	237.97	303.22	65.57	1001.84
2014/07/24 12:17:00	1 min instant	11.05	237.80	303.21	66.01	1001.88
2014/07/24 12:18:00	1 min instant	10.93	238.11	303.21	66.36	1001.74
2014/07/24 12:19:00	1 min instant	10.71	238.08	303.20	66.71	1001.84
2014/07/24 12:20:00	1 min instant	10.23	237.87	303.20	67.02	1001.78
2014/07/24 12:21:00	1 min instant	10.61	237.88	303.20	67.30	1001.88
2014/07/24 12:22:00	1 min instant	10.41	237.58	303.20	67.50	1001.67
2014/07/24 12:23:00	1 min instant	9.98	237.79	303.20	67.78	1001.78
2014/07/24 12:24:00	1 min instant	9.89	237.57	303.19	67.87	1001.81
2014/07/24 12:25:00	1 min instant	9.80	238.22	303.19	67.91	1001.88
2014/07/24 12:26:00	1 min instant	9.67	237.86	303.19	67.99	1001.78
2014/07/24 12:27:01	1 min instant	9.47	237.95	303.18	68.24	1001.91
2014/07/24 12:28:00	1 min instant	9.39	237.66	303.17	68.31	1001.88
2014/07/24 12:29:00	1 min instant	9.38	237.83	303.17	68.55	1001.91
2014/07/24 12:30:00	1 min instant	9.30	238.05	303.16	68.84	1001.91
2014/07/24 12:31:00	1 min instant	9.25	237.99	303.16	68.86	1001.91
2014/07/24 12:32:00	1 min instant	9.22	238.09	303.15	68.75	1001.95
2014/07/24 12:33:00	1 min instant	9.17	238.05	303.15	68.11	1001.95
2014/07/24 12:34:00	1 min instant	9.14	237.93	303.15	67.42	1001.95
2014/07/24 12:35:00	1 min instant	9.12	237.84	303.14	66.53	1001.95
2014/07/24 12:36:00	1 min instant	9.11	237.74	303.13	65.95	1001.88
2014/07/24 12:37:00	1 min instant	9.09	237.90	303.12	65.75	1001.91
2014/07/24 12:38:00	1 min instant	9.15	238.20	303.12	65.81	1001.91
2014/07/24 12:39:00	1 min instant	9.13	237.58	303.11	65.59	1001.91
2014/07/24 12:40:00	1 min instant	9.10	237.83	303.11	65.07	1001.91
2014/07/24 12:41:00	1 min instant	10.25	248.56	303.11	64.85	1001.95
2014/07/24 12:42:00	1 min instant	10.27	247.17	303.10	65.03	1002.01
2014/07/24 12:43:01	1 min instant	10.72	248.34	303.10	64.93	1002.01
2014/07/24 12:44:00	1 min instant	11.88	249.09	303.09	65.13	1001.98
2014/07/24 12:45:00	1 min instant	11.95	247.65	303.08	64.18	1002.05
2014/07/24 12:46:00	1 min instant	12.10	246.45	303.08	64.27	1002.05
2014/07/24 12:47:00	1 min instant	11.85	245.00	303.08	64.11	1002.08
2014/07/24 12:48:00	1 min instant	12.18	246.83	303.08	63.97	1002.05
2014/07/24 12:49:00	1 min instant	12.21	247.00	303.07	63.45	1002.08
2014/07/24 12:50:00	1 min instant	12.25	246.91	303.07	62.93	1002.08
2014/07/24 12:51:00	1 min instant	12.13	245.61	303.06	62.37	1002.08
2014/07/24 12:52:00	1 min instant	11.93	243.82	303.06	62.57	1002.12
2014/07/24 12:53:00	1 min instant	11.88	243.66	303.05	62.61	1002.15
2014/07/24 12:54:00	1 min instant	11.80	243.45	303.05	62.44	1002.18
2014/07/24 12:55:00	1 min instant	11.92	243.74	303.05	62.42	1002.18
2014/07/24 12:56:00	1 min instant	11.99	243.55	303.05	62.57	1002.15
2014/07/24 12:57:00	1 min instant	12.11	244.08	303.05	62.73	1002.15
2014/07/24 12:58:00	1 min instant	12.20	244.14	303.04	62.79	1002.22
2014/07/24 12:59:00	1 min instant	12.16	244.02	303.04	62.54	1002.22
2014/07/24 13:00:00	1 min instant	12.17	243.48	303.03	62.44	1002.18
2014/07/24 13:01:00	1 min instant	12.23	243.24	303.03	62.50	1002.18
2014/07/24 13:02:00	1 min instant	12.21	243.06	303.03	62.39	1002.15
2014/07/24 13:03:00	1 min instant	12.11	242.88	303.03	62.68	1002.12
2014/07/24 13:04:00	1 min instant	12.08	242.93	303.03	63.06	1002.15
2014/07/24 13:05:00	1 min instant	12.05	242.81	303.02	62.91	1002.12
2014/07/24 13:06:00	1 min instant	12.08	242.99	303.02	61.99	1002.12
2014/07/24 13:07:00	1 min instant	12.18	243.27	303.02	63.20	1002.12
2014/07/24 13:08:00	1 min instant	12.17	242.88	303.02	63.14	1002.15
2014/07/24 13:09:00	1 min instant	12.16	242.73	303.02	63.10	1002.18
2014/07/24 13:10:00	1 min instant	12.19	243.07	303.01	62.83	1002.18
2014/07/24 13:11:00	1 min instant	12.22	243.15	303.01	62.40	1002.18
2014/07/24 13:12:00	1 min instant	12.27	242.82	303.01	61.90	1002.18
2014/07/24 13:13:00	1 min instant	12.25	242.87	303.00	61.78	1002.22
2014/07/24 13:14:00	1 min instant	12.32	243.01	303.00	61.93	1002.22
2014/07/24 13:15:00	1 min instant	12.35	242.85	303.00	62.09	1002.29
2014/07/24 13:16:00	1 min instant	12.43	243.35	303.00	61.83	1002.25
2014/07/24 13:17:00	1 min instant	12.41	243.33	303.00	62.65	1002.35
2014/07/24 13:18:00	1 min instant	12.47	243.50	302.99	61.99	1002.35
2014/07/24 13:19:00	1 min instant	12.52	243.52	302.99	61.64	1002.29
2014/07/24 13:20:00	1 min instant	12.50	243.26	302.99	62.39	1002.29
2014/07/24 13:21:00	1 min instant	12.55	243.10	302.99	62.50	1002.29
2014/07/24 13:22:00	1 min instant	12.62	243.24	302.99	62.29	1002.29
2014/07/24 13:23:00	1 min instant	12.68	243.17	302.98	61.99	1002.29
2014/07/24 13:24:00	1 min instant	12.77	243.15	302.98	62.42	1002.32
2014/07/24 13:25:00	1 min instant	12.78	243.16	302.97	62.43	1002.25
2014/07/24 13:26:00	1 min instant	12.85	243.22	302.97	62.81	1002.32
2014/07/24 13:27:00	1 min instant	12.88	242.94	302.97	63.31	1002.39
2014/07/24 13:28:00	1 min instant	12.95	243.26	302.97	63.08	1002.35
2014/07/24 13:29:00	1 min instant	12.91	243.36	302.97	62.68	1002.32
2014/07/24 13:30:00	1 min instant	12.96	243.66	302.96	63.30	1002.39
2014/07/24 13:31:00	1 min instant	12.97	243.69	302.96	62.93	1002.35
2014/07/24 13:32:00	1 min instant	12.96	243.24	302.95	63.32	1002.39
2014/07/24 13:33:00	1 min instant	12.93	243.35	302.95	63.27	1002.35
2014/07/24 13:34:00	1 min instant	12.98	243.34	302.95	63.44	1002.39
2014/07/24 13:35:00	1 min instant	13.19	243.79	302.95	63.69	1002.39
2014/07/24 13:36:00	1 min instant	11.94	243.75	302.94	62.93	1002.35
2014/07/24 13:37:00	1 min instant	13.61	243.72	302.94	63.48	1002.39
2014/07/24 13:38:00	1 min instant	14.25	243.79	302.93	63.17	1002.42
2014/07/24 13:39:00	1 min instant	13.79	243.41	302.93	63.19	1002.42
2014/07/24 13:40:00	1 min instant	13.21	243.34	302.93	63.14	1002.45
2014/07/24 13:41:00	1 min instant	13.27	243.37	302.92	63.42	1002.39
2014/07/24 13:42:00	1 min instant	13.29	243.49	302.92	63.81	1002.39
2014/07/24 13:43:00	1 min instant	13.20	243.49	302.91	63.38	1002.42
2014/07/24 13:44:00	1 min instant	13.37	243.47	302.91	63.39	1002.42
2014/07/24 13:45:00	1 min instant	13.35	242.77	302.90	63.27	1002.42
2014/07/24 13:46:00	1 min instant	13.42	242.83	302.89	63.24	1002.39
2014/07/24 13:47:00	1 min instant	13.42	243.01	302.89	63.23	1002.32
2014/07/24 13:48:00	1 min instant	13.33	242.28	302.89	62.63	1002.35
2014/07/24 13:49:00	1 min instant	13.38	242.71	302.89	62.71	1002.32
2014/07/24 13:50:00	1 min instant	13.36	242.65	302.88	62.92	1002.32
2014/07/24 13:51:00	1 min instant	13.28	242.52	302.87	62.90	1002.32
2014/07/24 13:52:00	1 min instant	13.33	242.64	302.86	62.92	1002.25
2014/07/24 13:53:00	1 min instant	13.80	242.58	302.86	63.28	1002.25
2014/07/24 13:54:00	1 min instant	13.89	242.71	302.86	63.30	1002.32
2014/07/24 13:55:00	1 min instant	13.83	242.71	302.86	63.01	1002.25
2014/07/24 13:56:00	1 min instant	13.76	242.81	302.85	63.56	1002.25
2014/07/24 13:57:00	1 min instant	13.63	243.01	302.84	63.94	1002.22
2014/07/24 13:58:00	1 min instant	13.75	242.96	302.83	63.22	1002.25
2014/07/24 13:59:00	1 min instant	13.70	242.69	302.83	64.21	1002.25
2014/07/24 14:00:00	1 min instant	11.19	242.79	302.83	64.02	1002.22
2014/07/24 14:01:00	1 min instant	14.59	242.33	302.82	63.93	1002.22
2014/07/24 14:02:00	1 min instant	16.74	242.77	302.83	64.21	1002.22
2014/07/24 14:03:00	1 min instant	14.43	242.57	302.82	63.81	1002.18
2014/07/24 14:04:00	1 min instant	12.97	242.53	302.81	63.31	1002.22
2014/07/24 14:05:00	1 min instant	12.63	242.77	302.80	63.75	1002.22
2014/07/24 14:06:00	1 min instant	13.29	242.77	302.80	64.25	1002.22
2014/07/24 14:07:00	1 min instant	14.19	242.97	302.79	63.84	1002.25
2014/07/24 14:08:00	1 min instant	13.48	243.17	302.79	63.22	1002.25
2014/07/24 14:09:00	1 min instant	13.37	242.68	302.79	63.62	1002.22
2014/07/24 14:10:00	1 min instant	13.18	242.96	302.79	63.67	1002.22
2014/07/24 14:11:00	1 min instant	13.26	243.29	302.78	63.71	1002.25
2014/07/24 14:12:00	1 min instant	13.68	243.62	302.78	63.64	1002.22
2014/07/24 14:13:00	1 min instant	13.94	243.48	302.77	63.00	1002.29
2014/07/24 14:14:00	1 min instant	12.94	243.27	302.77	63.68	1002.22
2014/07/24 14:15:00	1 min instant	13.74	243.84	302.77	63.55	1002.22
2014/07/24 14:16:00	1 min instant	13.49	243.21	302.77	63.25	1002.22
2014/07/24 14:17:00	1 min instant	13.52	242.90	302.77	64.21	1002.32
2014/07/24 14:18:00	1 min instant	13.09	242.99	302.76	64.15	1002.32
2014/07/24 14:19:00	1 min instant	13.67	243.76	302.76	64.02	1002.25
2014/07/24 14:20:00	1 min instant	13.72	243.41	302.76	64.15	1002.25
2014/07/24 14:21:00	1 min instant	13.64	243.38	302.76	63.53	1002.25
2014/07/24 14:22:00	1 min instant	13.68	243.53	302.76	63.49	1002.25
2014/07/24 14:23:00	1 min instant	13.54	243.21	302.75	63.43	1002.22
2014/07/24 14:24:00	1 min instant	13.66	243.99	302.75	63.66	1002.18
2014/07/24 14:25:00	1 min instant	13.72	243.34	302.75	63.05	1002.25
2014/07/24 14:26:00	1 min instant	13.95	244.07	302.74	62.62	1002.22
2014/07/24 14:27:00	1 min instant	14.52	243.64	302.74	63.23	1002.25
2014/07/24 14:28:00	1 min instant	14.45	243.88	302.74	63.68	1002.22
2014/07/24 14:29:00	1 min instant	14.89	243.84	302.74	64.15	1002.22
2014/07/24 14:30:00	1 min instant	14.83	243.78	302.74	63.21	1002.18
2014/07/24 14:31:00	1 min instant	14.63	242.98	302.74	63.71	1002.15
2014/07/24 14:32:00	1 min instant	14.52	243.29	302.73	62.83	1002.12
2014/07/24 14:33:00	1 min instant	14.55	243.37	302.73	62.44	1002.18
2014/07/24 14:34:00	1 min instant	14.50	242.90	302.73	62.48	1002.18
2014/07/24 14:35:00	1 min instant	14.49	242.92	302.73	62.78	1002.12
2014/07/24 14:36:00	1 min instant	14.51	243.05	302.73	62.57	1002.12
2014/07/24 14:37:00	1 min instant	14.70	244.08	302.73	62.61	1002.08
2014/07/24 14:38:00	1 min instant	14.56	243.52	302.72	62.66	1002.08
2014/07/24 14:39:00	1 min instant	14.59	243.35	302.72	63.11	1002.08
2014/07/24 14:40:00	1 min instant	14.75	244.35	302.71	63.01	1002.05
2014/07/24 14:41:00	1 min instant	14.93	245.11	302.71	63.49	1002.05
2014/07/24 14:42:00	1 min instant	14.94	244.63	302.71	64.09	1002.01
2014/07/24 14:43:00	1 min instant	14.87	243.60	302.71	64.85	1002.05
2014/07/24 14:44:00	1 min instant	14.73	243.49	302.71	63.56	1001.98
2014/07/24 14:45:00	1 min instant	14.97	243.96	302.71	63.28	1001.91
2014/07/24 14:46:00	1 min instant	14.84	243.81	302.71	63.66	1001.95
2014/07/24 14:47:00	1 min instant	14.50	244.02	302.70	63.44	1001.91
2014/07/24 14:48:00	1 min instant	14.42	243.99	302.70	62.95	1001.98
2014/07/24 14:49:00	1 min instant	14.59	243.61	302.70	63.51	1001.91
2014/07/24 14:50:00	1 min instant	14.73	244.02	302.71	62.92	1001.95
2014/07/24 14:51:00	1 min instant	14.87	244.02	302.70	63.02	1001.91
2014/07/24 14:52:00	1 min instant	14.96	243.77	302.70	63.23	1001.91
2014/07/24 14:53:00	1 min instant	14.82	243.50	302.70	63.26	1001.88
2014/07/24 14:54:00	1 min instant	14.86	243.60	302.69	64.32	1001.88
2014/07/24 14:55:00	1 min instant	14.85	244.07	302.69	63.93	1001.88
2014/07/24 14:56:00	1 min instant	14.85	244.57	302.70	63.72	1001.84
2014/07/24 14:57:00	1 min instant	14.76	244.51	302.69	63.75	1001.84
2014/07/24 14:58:00	1 min instant	14.64	244.36	302.69	64.19	1001.84
2014/07/24 14:59:00	1 min instant	14.62	244.20	302.69	64.02	1001.81
2014/07/24 15:00:00	1 min instant	14.63	244.62	302.69	64.49	1001.78
2014/07/24 15:01:00	1 min instant	14.59	244.71	302.69	63.76	1001.78
2014/07/24 15:02:00	1 min instant	14.61	244.68	302.69	63.72	1001.74
2014/07/24 15:03:00	1 min instant	14.56	244.64	302.69	63.40	1001.71
2014/07/24 15:04:00	1 min instant	14.61	244.96	302.69	64.19	1001.67
2014/07/24 15:05:00	1 min instant	14.62	244.79	302.69	63.95	1001.67
2014/07/24 15:06:00	1 min instant	14.61	244.73	302.69	63.40	1001.67
2014/07/24 15:07:00	1 min instant	14.64	245.21	302.69	63.82	1001.64
2014/07/24 15:08:00	1 min instant	14.51	245.01	302.69	63.84	1001.67
2014/07/24 15:09:00	1 min instant	14.42	244.82	302.69	63.87	1001.71
2014/07/24 15:10:00	1 min instant	14.43	244.99	302.69	64.10	1001.67
2014/07/24 15:11:00	1 min instant	14.56	244.94	302.69	64.60	1001.61
2014/07/24 15:12:00	1 min instant	14.37	244.64	302.69	63.88	1001.64
2014/07/24 15:13:00	1 min instant	10.36	245.16	302.68	64.05	1001.61
2014/07/24 15:14:00	1 min instant	12.89	244.34	302.68	63.40	1001.64
2014/07/24 15:15:00	1 min instant	13.05	244.03	302.68	64.15	1001.64
2014/07/24 15:16:00	1 min instant	13.30	244.58	302.69	63.87	1001.57
2014/07/24 15:17:00	1 min instant	13.79	244.75	302.69	64.04	1001.61
2014/07/24 15:18:01	1 min instant	13.65	244.49	302.69	63.99	1001.61
2014/07/24 15:19:00	1 min instant	13.60	244.35	302.68	63.04	1001.57
2014/07/24 15:20:00	1 min instant	13.64	244.24	302.68	63.90	1001.54
2014/07/24 15:21:00	1 min instant	13.63	243.97	302.68	63.31	1001.57
2014/07/24 15:22:00	1 min instant	13.70	244.06	302.68	63.23	1001.51
2014/07/24 15:23:00	1 min instant	13.72	244.69	302.68	63.77	1001.57
2014/07/24 15:24:00	1 min instant	13.60	244.41	302.68	64.21	1001.51
2014/07/24 15:25:00	1 min instant	13.58	244.50	302.68	65.03	1001.54
2014/07/24 15:26:00	1 min instant	13.57	244.79	302.68	63.95	1001.51
2014/07/24 15:27:00	1 min instant	13.46	244.51	302.68	63.63	1001.51
2014/07/24 15:28:00	1 min instant	13.39	244.05	302.68	63.14	1001.44
2014/07/24 15:29:00	1 min instant	13.46	243.87	302.68	63.82	1001.44
2014/07/24 15:30:00	1 min instant	13.42	243.95	302.68	64.12	1001.44
2014/07/24 15:31:00	1 min instant	13.50	243.88	302.68	63.51	1001.44
2014/07/24 15:32:00	1 min instant	13.45	243.75	302.68	63.94	1001.40
2014/07/24 15:33:00	1 min instant	13.45	244.00	302.67	63.99	1001.40
2014/07/24 15:34:00	1 min instant	13.43	244.11	302.67	64.21	1001.34
2014/07/24 15:35:00	1 min instant	13.43	244.13	302.67	63.36	1001.23
2014/07/24 15:36:00	1 min instant	13.36	243.68	302.66	63.06	1001.30
2014/07/24 15:37:00	1 min instant	13.40	243.77	302.66	63.34	1001.27
2014/07/24 15:38:00	1 min instant	13.51	244.97	302.66	63.49	1001.30
2014/07/24 15:39:00	1 min instant	13.50	244.82	302.66	63.91	1001.23
2014/07/24 15:40:00	1 min instant	13.37	244.24	302.66	64.26	1001.27
2014/07/24 15:41:00	1 min instant	13.38	244.52	302.65	63.27	1001.27
2014/07/24 15:42:00	1 min instant	13.36	244.12	302.66	63.77	1001.23
2014/07/24 15:43:00	1 min instant	13.44	244.58	302.66	64.27	1001.27
2014/07/24 15:44:00	1 min instant	13.51	245.05	302.66	64.85	1001.20
2014/07/24 15:45:00	1 min instant	13.51	244.93	302.66	63.85	1001.20
2014/07/24 15:46:00	1 min instant	13.64	244.94	302.65	64.98	1001.23
2014/07/24 15:47:00	1 min instant	13.60	245.13	302.65	65.01	1001.20
2014/07/24 15:48:01	1 min instant	13.58	245.02	302.65	63.52	1001.23
2014/07/24 15:49:00	1 min instant	13.64	245.70	302.65	64.09	1001.17
2014/07/24 15:50:00	1 min instant	13.64	245.52	302.65	64.48	1001.17
2014/07/24 15:51:00	1 min instant	13.61	245.04	302.65	64.78	1001.17
2014/07/24 15:52:00	1 min instant	13.59	244.84	302.65	65.01	1001.10
2014/07/24 15:53:00	1 min instant	13.53	244.83	302.65	65.17	1001.13
2014/07/24 15:54:00	1 min instant	13.46	244.68	302.65	64.38	1001.06
2014/07/24 15:55:00	1 min instant	13.53	244.81	302.64	64.31	1001.03
2014/07/24 15:56:00	1 min instant	13.46	244.51	302.64	63.99	1001.06
2014/07/24 15:57:00	1 min instant	13.54	244.86	302.65	64.11	1001.03
2014/07/24 15:58:00	1 min instant	13.44	244.75	302.64	64.35	1001.03
2014/07/24 15:59:00	1 min instant	13.36	245.19	302.64	63.19	1001.03
2014/07/24 16:00:00	1 min instant	13.34	245.18	302.64	63.08	1001.03
2014/07/24 16:01:00	1 min instant	13.53	245.39	302.64	63.69	1001.00
2014/07/24 16:02:00	1 min instant	13.45	245.65	302.64	63.12	1000.96
2014/07/24 16:03:00	1 min instant	13.46	246.22	302.64	63.37	1000.96
2014/07/24 16:04:01	1 min instant	14.65	246.17	302.64	63.35	1000.96
2014/07/24 16:05:00	1 min instant	12.60	245.95	302.64	63.78	1000.93
2014/07/24 16:06:00	1 min instant	14.17	246.02	302.64	64.52	1000.93
2014/07/24 16:07:00	1 min instant	13.54	245.79	302.63	64.02	1000.89
2014/07/24 16:08:00	1 min instant	13.39	245.31	302.63	64.06	1000.89
2014/07/24 16:09:00	1 min instant	13.62	245.55	302.63	64.60	1000.86
2014/07/24 16:10:00	1 min instant	13.65	245.49	302.63	65.18	1000.76
2014/07/24 16:11:00	1 min instant	13.67	244.50	302.63	64.66	1000.76
2014/07/24 16:12:00	1 min instant	13.75	244.85	302.63	64.37	1000.73
2014/07/24 16:13:00	1 min instant	13.86	245.44	302.63	65.33	1000.73
2014/07/24 16:14:00	1 min instant	13.87	245.91	302.63	65.23	1000.69
2014/07/24 16:15:00	1 min instant	13.93	245.71	302.62	65.00	1000.69
2014/07/24 16:16:00	1 min instant	13.74	244.40	302.62	64.74	1000.62
2014/07/24 16:17:00	1 min instant	13.73	245.04	302.62	64.32	1000.66
2014/07/24 16:18:00	1 min instant	13.76	244.58	302.62	63.91	1000.62
2014/07/24 16:19:00	1 min instant	13.72	244.22	302.62	63.76	1000.66
2014/07/24 16:20:00	1 min instant	13.75	244.82	302.61	64.05	1000.66
2014/07/24 16:21:00	1 min instant	13.81	245.18	302.61	64.52	1000.52
2014/07/24 16:22:00	1 min instant	13.66	244.49	302.61	64.60	1000.49
2014/07/24 16:23:00	1 min instant	13.63	244.22	302.61	63.75	1000.42
2014/07/24 16:24:00	1 min instant	13.65	244.55	302.61	63.55	1000.42
2014/07/24 16:25:00	1 min instant	13.66	244.81	302.61	64.15	1000.45
2014/07/24 16:26:00	1 min instant	13.63	244.60	302.60	63.73	1000.45
2014/07/24 16:27:00	1 min instant	13.54	244.30	302.59	64.47	1000.35
2014/07/24 16:28:00	1 min instant	13.59	244.84	302.59	64.02	1000.39
2014/07/24 16:29:00	1 min instant	13.50	244.87	302.58	64.41	1000.39
2014/07/24 16:30:00	1 min instant	12.38	244.24	302.58	64.78	1000.35
2014/07/24 16:31:00	1 min instant	13.16	244.94	302.58	65.13	1000.35
2014/07/24 16:32:00	1 min instant	13.03	245.24	302.58	64.57	1000.35
2014/07/24 16:33:00	1 min instant	13.62	245.36	302.57	64.23	1000.35
2014/07/24 16:34:00	1 min instant	13.81	245.65	302.57	64.20	1000.32
2014/07/24 16:35:01	1 min instant	13.63	245.58	302.56	64.28	1000.32
2014/07/24 16:36:00	1 min instant	13.66	245.57	302.56	64.02	1000.35
2014/07/24 16:37:00	1 min instant	13.55	244.96	302.55	63.22	1000.35
2014/07/24 16:38:00	1 min instant	13.41	243.64	302.55	63.34	1000.35
2014/07/24 16:39:00	1 min instant	13.23	243.24	302.55	62.40	1000.35
2014/07/24 16:40:00	1 min instant	13.19	243.14	302.55	63.07	1000.28
2014/07/24 16:41:00	1 min instant	13.15	243.08	302.54	62.15	1000.25
2014/07/24 16:42:00	1 min instant	13.13	243.07	302.53	63.49	1000.25
2014/07/24 16:43:00	1 min instant	13.21	243.28	302.53	63.88	1000.25
2014/07/24 16:44:00	1 min instant	13.38	243.81	302.52	63.85	1000.25
2014/07/24 16:45:00	1 min instant	13.37	244.07	302.52	63.36	1000.18
2014/07/24 16:46:00	1 min instant	13.38	243.91	302.52	63.45	1000.11
2014/07/24 16:47:00	1 min instant	13.33	244.31	302.51	63.50	1000.15
2014/07/24 16:48:00	1 min instant	13.58	245.17	302.51	64.57	1000.11
2014/07/24 16:49:00	1 min instant	13.66	244.65	302.51	64.08	1000.08
2014/07/24 16:50:00	1 min instant	13.08	244.12	302.50	64.01	1000.11
2014/07/24 16:51:01	1 min instant	14.00	244.23	302.49	63.29	1000.08
2014/07/24 16:52:00	1 min instant	11.99	244.23	302.49	63.59	1000.08
2014/07/24 16:53:00	1 min instant	11.90	244.21	302.48	62.63	999.98
2014/07/24 16:54:00	1 min instant	14.09	243.90	302.48	62.80	1000.01
2014/07/24 16:55:00	1 min instant	13.81	244.00	302.48	62.73	1000.01
2014/07/24 16:56:00	1 min instant	13.82	244.52	302.47	62.74	1000.01
2014/07/24 16:57:00	1 min instant	13.50	244.30	302.47	63.12	999.95
2014/07/24 16:58:00	1 min instant	13.46	244.48	302.46	62.66	999.98
2014/07/24 16:59:00	1 min instant	13.66	244.49	302.45	62.71	999.95
2014/07/24 17:00:00	1 min instant	13.75	244.66	302.44	63.20	999.91
2014/07/24 17:01:00	1 min instant	13.92	244.47	302.44	63.03	999.88
2014/07/24 17:02:00	1 min instant	13.93	244.70	302.43	63.91	999.84
2014/07/24 17:03:00	1 min instant	13.84	244.74	302.43	63.47	999.84
2014/07/24 17:04:00	1 min instant	13.79	244.67	302.43	62.98	999.84
2014/07/24 17:05:00	1 min instant	13.68	244.49	302.42	64.00	999.81
2014/07/24 17:06:00	1 min instant	13.66	244.38	302.42	63.93	999.74
2014/07/24 17:07:00	1 min instant	13.58	244.19	302.41	63.39	999.71
2014/07/24 17:08:00	1 min instant	13.55	244.28	302.41	64.50	999.74
2014/07/24 17:09:00	1 min instant	13.55	244.12	302.41	64.26	999.67
2014/07/24 17:10:00	1 min instant	13.64	245.62	302.41	63.82	999.67
2014/07/24 17:11:00	1 min instant	13.70	245.62	302.41	64.42	999.71
2014/07/24 17:12:00	1 min instant	13.69	245.63	302.40	64.60	999.71
2014/07/24 17:13:00	1 min instant	13.61	245.76	302.40	64.36	999.67
2014/07/24 17:14:00	1 min instant	13.47	245.97	302.39	63.91	999.64
2014/07/24 17:15:00	1 min instant	13.42	245.82	302.39	64.13	999.61
2014/07/24 17:16:00	1 min instant	13.33	245.76	302.39	63.65	999.64
2014/07/24 17:17:00	1 min instant	13.30	244.46	302.39	65.08	999.61
2014/07/24 17:18:00	1 min instant	13.11	244.54	302.39	63.53	999.64
2014/07/24 17:19:00	1 min instant	13.15	244.73	302.39	63.05	999.61
2014/07/24 17:20:00	1 min instant	13.16	244.84	302.38	64.39	999.54
2014/07/24 17:21:00	1 min instant	13.20	245.39	302.38	64.65	999.50
2014/07/24 17:22:00	1 min instant	13.40	247.01	302.37	64.07	999.47
2014/07/24 17:23:00	1 min instant	13.26	245.98	302.37	63.64	999.50
2014/07/24 17:24:00	1 min instant	13.19	245.56	302.36	63.30	999.47
2014/07/24 17:25:00	1 min instant	13.15	245.48	302.37	63.20	999.40
2014/07/24 17:26:00	1 min instant	13.25	246.31	302.36	61.75	999.37
2014/07/24 17:27:00	1 min instant	13.32	246.52	302.36	61.87	999.33
2014/07/24 17:28:00	1 min instant	13.30	246.40	302.36	63.74	999.33
2014/07/24 17:29:00	1 min instant	13.31	245.88	302.35	63.24	999.23
2014/07/24 17:30:00	1 min instant	13.39	246.21	302.35	63.36	999.23
2014/07/24 17:31:00	1 min instant	13.43	245.95	302.34	64.53	999.27
2014/07/24 17:32:00	1 min instant	13.41	245.80	302.34	65.07	999.23
2014/07/24 17:33:00	1 min instant	13.36	245.67	302.34	64.64	999.20
2014/07/24 17:34:00	1 min instant	13.22	244.92	302.34	63.64	999.20
2014/07/24 17:35:00	1 min instant	13.14	246.10	302.33	62.84	999.17
2014/07/24 17:36:00	1 min instant	13.14	245.06	302.33	63.23	999.20
2014/07/24 17:37:00	1 min instant	13.04	245.30	302.33	63.01	999.20
2014/07/24 17:38:00	1 min instant	13.09	245.11	302.32	63.34	999.20
2014/07/24 17:39:00	1 min instant	13.23	245.29	302.31	62.86	999.27
2014/07/24 17:40:00	1 min instant	14.28	245.23	302.31	63.80	999.33
2014/07/24 17:41:00	1 min instant	16.17	245.49	302.31	64.98	999.27
2014/07/24 17:42:00	1 min instant	16.86	245.23	302.32	64.73	999.27
2014/07/24 17:43:00	1 min instant	16.96	245.69	302.32	64.89	999.20
2014/07/24 17:44:00	1 min instant	17.27	246.38	302.32	65.05	999.17
2014/07/24 17:45:00	1 min instant	16.91	245.04	302.32	66.63	999.17
2014/07/24 17:46:00	1 min instant	16.33	245.42	302.31	64.82	999.13
2014/07/24 17:47:00	1 min instant	15.73	245.88	302.31	63.89	999.13
2014/07/24 17:48:00	1 min instant	14.30	245.22	302.31	64.47	999.06
2014/07/24 17:49:00	1 min instant	13.70	245.21	302.31	65.10	999.03
2014/07/24 17:50:00	1 min instant	14.06	245.16	302.31	64.55	999.06
2014/07/24 17:51:00	1 min instant	15.00	245.40	302.31	63.33	999.06
2014/07/24 17:52:01	1 min instant	16.58	245.37	302.32	63.99	999.03
2014/07/24 17:53:00	1 min instant	16.80	245.61	302.32	63.32	999.06
2014/07/24 17:54:00	1 min instant	16.96	245.42	302.32	63.36	999.00
2014/07/24 17:55:00	1 min instant	16.84	245.36	302.32	65.01	999.00
2014/07/24 17:56:00	1 min instant	17.01	245.10	302.32	64.92	998.93
2014/07/24 17:57:00	1 min instant	16.50	244.94	302.33	63.64	998.93
2014/07/24 17:58:00	1 min instant	15.92	245.59	302.33	63.44	999.00
2014/07/24 17:59:00	1 min instant	18.49	245.60	302.33	63.91	998.96
2014/07/24 18:00:00	1 min instant	19.81	245.92	302.33	63.37	998.96
2014/07/24 18:01:00	1 min instant	18.85	246.57	302.34	62.37	998.86
2014/07/24 18:02:00	1 min instant	14.91	245.26	302.34	62.37	998.86
2014/07/24 18:03:00	1 min instant	17.81	244.53	302.34	64.47	998.86
2014/07/24 18:04:00	1 min instant	14.09	245.46	302.35	63.30	998.83
2014/07/24 18:05:00	1 min instant	14.43	245.37	302.35	62.41	998.79
2014/07/24 18:06:00	1 min instant	14.33	245.23	302.35	63.38	998.76
2014/07/24 18:07:00	1 min instant	13.80	245.34	302.35	63.20	998.72
2014/07/24 18:08:01	1 min instant	13.44	245.35	302.35	63.70	998.79
2014/07/24 18:09:00	1 min instant	12.09	244.99	302.35	64.00	998.79
2014/07/24 18:10:00	1 min instant	11.93	244.86	302.35	63.44	998.83
2014/07/24 18:11:00	1 min instant	11.66	244.71	302.36	63.20	998.76
2014/07/24 18:12:00	1 min instant	11.46	244.86	302.36	62.81	998.69
2014/07/24 18:13:00	1 min instant	11.71	245.33	302.36	62.56	998.72
2014/07/24 18:14:00	1 min instant	11.51	244.62	302.36	63.12	998.66
2014/07/24 18:15:00	1 min instant	11.48	244.83	302.35	63.12	998.66
2014/07/24 18:16:00	1 min instant	11.53	245.26	302.36	63.03	998.62
2014/07/24 18:17:00	1 min instant	11.54	244.84	302.36	63.88	998.59
2014/07/24 18:18:00	1 min instant	11.78	244.96	302.36	63.15	998.56
2014/07/24 18:19:00	1 min instant	11.85	245.09	302.36	62.86	998.59
2014/07/24 18:20:00	1 min instant	11.74	244.66	302.36	63.41	998.56
2014/07/24 18:21:00	1 min instant	11.66	244.89	302.36	63.95	998.56
2014/07/24 18:22:00	1 min instant	11.58	245.51	302.36	63.98	998.52
2014/07/24 18:23:00	1 min instant	11.50	244.85	302.36	63.56	998.49
2014/07/24 18:24:00	1 min instant	11.56	245.66	302.36	64.10	998.45
2014/07/24 18:25:00	1 min instant	11.73	246.02	302.36	62.99	998.39
2014/07/24 18:26:00	1 min instant	11.62	244.32	302.36	63.99	998.42
2014/07/24 18:27:00	1 min instant	11.73	244.69	302.36	64.38	998.39
2014/07/24 18:28:00	1 min instant	11.73	244.84	302.36	64.17	998.39
2014/07/24 18:29:00	1 min instant	11.73	244.51	302.35	64.61	998.39
2014/07/24 18:30:00	1 min instant	11.74	244.31	302.35	64.06	998.39
2014/07/24 18:31:00	1 min instant	11.86	245.26	302.36	64.40	998.35
2014/07/24 18:32:00	1 min instant	11.85	244.62	302.36	63.90	998.39
2014/07/24 18:33:00	1 min instant	11.92	245.37	302.36	64.19	998.32
2014/07/24 18:34:00	1 min instant	12.01	245.64	302.35	64.83	998.28
2014/07/24 18:35:00	1 min instant	11.97	245.55	302.35	64.97	998.32
2014/07/24 18:36:00	1 min instant	11.95	244.26	302.34	64.05	998.39
2014/07/24 18:37:00	1 min instant	11.77	243.76	302.34	64.03	998.32
2014/07/24 18:38:00	1 min instant	11.79	244.23	302.34	64.11	998.32
2014/07/24 18:39:00	1 min instant	11.70	243.73	302.34	63.78	998.32
2014/07/24 18:40:00	1 min instant	11.90	245.77	302.34	63.47	998.28
2014/07/24 18:41:00	1 min instant	11.87	245.26	302.34	63.91	998.28
2014/07/24 18:42:00	1 min instant	11.87	245.25	302.33	63.94	998.32
2014/07/24 18:43:00	1 min instant	11.95	245.83	302.33	63.62	998.32
2014/07/24 18:44:00	1 min instant	12.04	245.96	302.33	64.62	998.35
2014/07/24 18:45:00	1 min instant	12.17	247.11	302.32	65.12	998.39
2014/07/24 18:46:00	1 min instant	12.17	246.96	302.32	63.39	998.35
2014/07/24 18:47:00	1 min instant	12.26	246.05	302.32	63.66	998.32
2014/07/24 18:48:00	1 min instant	12.85	245.71	302.32	63.50	998.28
2014/07/24 18:49:00	1 min instant	20.32	245.06	302.31	62.41	998.25
2014/07/24 18:50:00	1 min instant	15.31	246.58	302.31	63.18	998.25
2014/07/24 18:51:00	1 min instant	14.66	247.24	302.30	62.00	998.18
2014/07/24 18:52:00	1 min instant	13.91	246.02	302.30	61.85	998.18
2014/07/24 18:53:00	1 min instant	14.31	246.80	302.30	62.88	998.18
2014/07/24 18:54:00	1 min instant	14.79	247.38	302.30	63.29	998.18
2014/07/24 18:55:00	1 min instant	14.93	245.33	302.30	63.97	998.15
2014/07/24 18:56:00	1 min instant	14.57	245.43	302.29	62.63	998.08
2014/07/24 18:57:00	1 min instant	14.07	245.00	302.29	62.87	998.11
2014/07/24 18:58:00	1 min instant	13.91	244.78	302.29	64.12	998.08
2014/07/24 18:59:00	1 min instant	13.78	246.18	302.28	64.15	998.11
2014/07/24 19:00:00	1 min instant	13.60	245.75	302.28	64.30	998.15
2014/07/24 19:01:00	1 min instant	12.23	245.48	302.28	65.20	998.15
2014/07/24 19:02:00	1 min instant	11.72	245.48	302.28	64.99	998.15
2014/07/24 19:03:00	1 min instant	11.43	245.19	302.27	62.27	998.08
2014/07/24 19:04:00	1 min instant	11.40	244.82	302.27	61.97	998.08
2014/07/24 19:05:00	1 min instant	11.05	245.38	302.26	61.94	998.08
2014/07/24 19:06:00	1 min instant	11.01	245.22	302.26	61.95	998.05
2014/07/24 19:07:00	1 min instant	11.13	246.42	302.26	63.39	997.98
2014/07/24 19:08:00	1 min instant	11.14	245.84	302.25	63.31	998.11
2014/07/24 19:09:00	1 min instant	11.00	245.41	302.25	63.59	998.05
2014/07/24 19:10:00	1 min instant	11.08	245.78	302.25	63.98	998.05
2014/07/24 19:11:00	1 min instant	11.15	245.51	302.25	63.88	998.05
2014/07/24 19:12:00	1 min instant	11.95	245.76	302.25	64.02	998.15
2014/07/24 19:13:00	1 min instant	13.44	245.69	302.24	64.62	998.18
2014/07/24 19:14:00	1 min instant	13.33	245.41	302.24	64.67	998.15
2014/07/24 19:15:00	1 min instant	13.19	245.27	302.24	64.67	998.18
2014/07/24 19:16:00	1 min instant	13.20	245.88	302.24	65.33	998.15
2014/07/24 19:17:00	1 min instant	13.07	244.80	302.24	64.68	998.15
2014/07/24 19:18:00	1 min instant	13.08	245.37	302.24	64.29	998.18
2014/07/24 19:19:00	1 min instant	13.10	245.60	302.23	64.47	998.15
2014/07/24 19:20:00	1 min instant	13.11	245.38	302.23	64.52	998.11
2014/07/24 19:21:00	1 min instant	13.16	245.26	302.22	64.62	998.11
2014/07/24 19:22:00	1 min instant	13.18	245.34	302.22	65.26	998.18
2014/07/24 19:23:00	1 min instant	13.21	244.86	302.22	65.18	998.08
2014/07/24 19:24:00	1 min instant	13.51	244.46	302.22	64.54	998.08
2014/07/24 19:25:00	1 min instant	13.85	244.27	302.22	64.34	998.05
2014/07/24 19:26:00	1 min instant	14.34	244.48	302.22	64.67	998.11
2014/07/24 19:27:00	1 min instant	13.99	244.36	302.22	64.93	998.05
2014/07/24 19:28:00	1 min instant	14.57	244.49	302.21	64.78	998.11
2014/07/24 19:29:00	1 min instant	14.58	243.66	302.21	64.60	998.11
2014/07/24 19:30:00	1 min instant	29.59	243.62	302.21	64.71	998.15
2014/07/24 19:31:00	1 min instant	20.09	243.73	302.21	64.70	998.11
2014/07/24 19:32:00	1 min instant	33.43	243.40	302.22	64.82	998.11
2014/07/24 19:33:00	1 min instant	33.84	243.74	302.22	64.46	998.11
2014/07/24 19:34:00	1 min instant	15.35	243.98	302.21	64.26	998.11
2014/07/24 19:35:00	1 min instant	13.73	243.63	302.21	63.92	998.11
2014/07/24 19:36:00	1 min instant	14.27	243.89	302.21	63.98	998.11
2014/07/24 19:37:00	1 min instant	13.69	244.42	302.21	63.92	998.11
2014/07/24 19:38:00	1 min instant	13.43	243.47	302.22	63.51	998.05
2014/07/24 19:39:00	1 min instant	13.69	243.84	302.22	63.85	998.01
2014/07/24 19:40:00	1 min instant	14.29	244.09	302.22	63.56	998.05
2014/07/24 19:41:00	1 min instant	15.00	244.38	302.22	63.96	997.98
2014/07/24 19:42:00	1 min instant	14.74	244.66	302.22	63.69	998.01
2014/07/24 19:43:00	1 min instant	14.52	244.66	302.22	63.91	997.98
2014/07/24 19:44:00	1 min instant	14.21	245.17	302.22	64.13	998.05
2014/07/24 19:45:00	1 min instant	13.61	244.32	302.22	63.89	998.01
2014/07/24 19:46:00	1 min instant	12.55	243.54	302.23	63.59	998.01
2014/07/24 19:47:00	1 min instant	12.41	243.46	302.23	63.01	997.94
2014/07/24 19:48:00	1 min instant	12.45	242.95	302.24	63.21	997.98
2014/07/24 19:49:00	1 min instant	14.23	243.00	302.24	63.04	997.94
2014/07/24 19:50:00	1 min instant	13.88	242.97	302.24	63.36	997.91
2014/07/24 19:51:00	1 min instant	12.69	243.47	302.24	63.18	997.91
2014/07/24 19:52:00	1 min instant	12.41	242.81	302.25	63.23	997.98
2014/07/24 19:53:00	1 min instant	12.58	243.26	302.25	63.47	997.91
2014/07/24 19:54:00	1 min instant	12.88	242.68	302.26	63.56	997.94
2014/07/24 19:55:00	1 min instant	12.51	242.75	302.27	63.49	997.91
2014/07/24 19:56:00	1 min instant	12.52	242.15	302.27	63.38	997.91
2014/07/24 19:57:00	1 min instant	12.56	242.60	302.27	63.45	997.94
2014/07/24 19:58:00	1 min instant	12.21	241.72	302.28	63.15	997.91
2014/07/24 19:59:00	1 min instant	12.08	242.57	302.28	62.99	997.94
2014/07/24 20:00:00	1 min instant	12.11	242.44	302.29	63.23	997.94
2014/07/24 20:01:00	1 min instant	12.22	242.05	302.30	63.68	997.98
2014/07/24 20:02:00	1 min instant	12.23	242.48	302.30	63.84	997.98
2014/07/24 20:03:00	1 min instant	12.23	242.61	302.31	64.08	997.94
2014/07/24 20:04:00	1 min instant	12.03	241.91	302.32	63.81	997.91
2014/07/24 20:05:00	1 min instant	11.89	241.47	302.32	64.05	997.88
2014/07/24 20:06:00	1 min instant	11.93	241.96	302.33	63.62	997.88
2014/07/24 20:07:00	1 min instant	11.87	242.13	302.33	63.45	997.91
2014/07/24 20:08:00	1 min instant	11.90	242.30	302.34	63.89	997.84
2014/07/24 20:09:00	1 min instant	11.85	241.83	302.35	63.68	997.84
2014/07/24 20:10:00	1 min instant	11.57	242.47	302.36	63.49	997.84
2014/07/24 20:11:00	1 min instant	11.75	242.73	302.37	63.75	997.84
2014/07/24 20:12:00	1 min instant	11.88	242.11	302.37	63.45	997.88
2014/07/24 20:13:00	1 min instant	11.81	242.13	302.38	62.89	997.88
2014/07/24 20:14:00	1 min instant	11.73	242.28	302.39	63.09	997.88
2014/07/24 20:15:00	1 min instant	11.43	242.92	302.39	63.42	997.84
2014/07/24 20:16:00	1 min instant	11.55	242.70	302.40	63.23	997.84
2014/07/24 20:17:00	1 min instant	11.88	242.81	302.41	63.15	997.84
2014/07/24 20:18:00	1 min instant	11.66	242.50	302.42	62.76	997.81
2014/07/24 20:19:00	1 min instant	11.69	242.35	302.43	62.99	997.84
2014/07/24 20:20:00	1 min instant	11.67	242.09	302.43	62.63	997.84
2014/07/24 20:21:00	1 min instant	11.72	242.40	302.44	62.74	997.84
2014/07/24 20:22:00	1 min instant	11.67	242.64	302.45	62.82	997.84
2014/07/24 20:23:00	1 min instant	11.67	243.40	302.45	62.68	997.88
2014/07/24 20:24:00	1 min instant	11.70	243.01	302.46	62.67	997.81
2014/07/24 20:25:00	1 min instant	11.74	243.01	302.47	63.14	997.81
2014/07/24 20:26:00	1 min instant	11.60	241.68	302.48	62.84	997.78
2014/07/24 20:27:00	1 min instant	11.48	241.72	302.48	63.12	997.81
2014/07/24 20:28:00	1 min instant	11.83	241.79	302.49	62.75	997.78
2014/07/24 20:29:00	1 min instant	11.99	242.30	302.49	62.65	997.81
2014/07/24 20:30:00	1 min instant	10.98	242.15	302.51	62.64	997.74
2014/07/24 20:31:00	1 min instant	10.83	242.65	302.52	63.07	997.71
2014/07/24 20:32:00	1 min instant	10.38	242.41	302.52	62.22	997.71
2014/07/24 20:33:00	1 min instant	10.29	242.04	302.53	62.22	997.81
2014/07/24 20:34:00	1 min instant	10.53	242.32	302.54	62.34	997.74
2014/07/24 20:35:00	1 min instant	10.32	241.61	302.54	62.19	997.84
2014/07/24 20:36:00	1 min instant	10.27	241.66	302.55	62.27	997.81
2014/07/24 20:37:00	1 min instant	10.27	241.51	302.55	62.27	997.78
2014/07/24 20:38:00	1 min instant	10.37	241.82	302.56	62.37	997.81
2014/07/24 20:39:00	1 min instant	10.33	241.22	302.58	62.74	997.71
2014/07/24 20:40:00	1 min instant	10.34	241.46	302.58	62.87	997.74
2014/07/24 20:41:00	1 min instant	10.57	241.84	302.59	62.32	997.74
2014/07/24 20:42:00	1 min instant	11.17	241.60	302.59	62.40	997.84
2014/07/24 20:43:00	1 min instant	15.46	241.54	302.59	62.48	997.84
2014/07/24 20:44:00	1 min instant	16.87	241.67	302.60	62.33	997.88
2014/07/24 20:45:00	1 min instant	15.18	241.38	302.61	62.73	997.84
2014/07/24 20:46:00	1 min instant	12.78	241.27	302.61	62.44	997.88
2014/07/24 20:47:00	1 min instant	12.64	241.13	302.62	62.50	997.91
2014/07/24 20:48:00	1 min instant	12.52	241.15	302.63	62.52	997.91
2014/07/24 20:49:00	1 min instant	12.50	241.18	302.64	62.56	997.84
2014/07/24 20:50:00	1 min instant	12.24	241.09	302.64	62.23	997.84
2014/07/24 20:51:00	1 min instant	12.08	240.96	302.64	62.13	997.91
2014/07/24 20:52:00	1 min instant	11.90	241.18	302.65	61.95	997.91
2014/07/24 20:53:00	1 min instant	11.85	241.02	302.66	62.16	997.91
2014/07/24 20:54:00	1 min instant	11.84	241.16	302.67	62.23	997.91
2014/07/24 20:55:00	1 min instant	11.79	240.96	302.67	62.21	997.94
2014/07/24 20:56:00	1 min instant	11.60	241.57	302.68	62.30	997.94
2014/07/24 20:57:00	1 min instant	11.66	241.42	302.68	62.29	997.98
2014/07/24 20:58:00	1 min instant	11.92	240.95	302.69	62.24	997.94
2014/07/24 20:59:00	1 min instant	11.72	240.94	302.69	62.21	997.91
2014/07/24 21:00:00	1 min instant	11.44	241.51	302.69	62.33	997.91
2014/07/24 21:01:00	1 min instant	11.42	241.45	302.70	61.83	997.84
2014/07/24 21:02:00	1 min instant	11.17	241.60	302.71	62.05	997.94
2014/07/24 21:03:00	1 min instant	11.62	241.45	302.71	62.41	997.91
2014/07/24 21:04:00	1 min instant	11.46	241.23	302.72	62.17	997.88
2014/07/24 21:05:00	1 min instant	11.59	241.03	302.72	61.90	997.91
2014/07/24 21:06:00	1 min instant	11.82	241.34	302.73	61.92	997.88
2014/07/24 21:07:00	1 min instant	11.62	241.21	302.73	61.76	997.91
2014/07/24 21:08:00	1 min instant	11.64	241.54	302.74	62.01	997.98
2014/07/24 21:09:00	1 min instant	11.53	241.85	302.74	62.19	997.94
2014/07/24 21:10:00	1 min instant	11.64	241.30	302.75	62.09	998.05
2014/07/24 21:11:00	1 min instant	11.59	241.24	302.76	62.01	997.98
2014/07/24 21:12:00	1 min instant	11.54	240.98	302.76	61.86	998.01
2014/07/24 21:13:00	1 min instant	11.64	241.06	302.76	61.87	998.05
2014/07/24 21:14:00	1 min instant	11.64	241.04	302.76	61.95	998.01
2014/07/24 21:15:00	1 min instant	11.72	241.19	302.77	61.86	998.05
2014/07/24 21:16:00	1 min instant	11.87	241.35	302.77	62.06	998.08
2014/07/24 21:17:00	1 min instant	11.78	241.17	302.77	62.10	998.05
2014/07/24 21:18:00	1 min instant	11.40	241.23	302.78	61.96	998.08
2014/07/24 21:19:00	1 min instant	11.46	241.25	302.79	62.17	998.11
2014/07/24 21:20:00	1 min instant	11.11	241.29	302.79	62.24	998.08
2014/07/24 21:21:00	1 min instant	11.15	241.56	302.80	62.39	998.11
2014/07/24 21:22:00	1 min instant	11.19	241.39	302.80	62.23	998.15
2014/07/24 21:23:00	1 min instant	11.26	241.38	302.80	62.54	998.11
2014/07/24 21:24:00	1 min instant	11.13	241.15	302.81	62.45	998.05
2014/07/24 21:25:00	1 min instant	11.33	241.48	302.81	62.68	998.11
2014/07/24 21:26:00	1 min instant	11.26	241.22	302.81	62.74	998.18
2014/07/24 21:27:00	1 min instant	11.37	241.12	302.82	62.67	998.15
2014/07/24 21:28:00	1 min instant	11.42	241.21	302.83	62.39	998.15
2014/07/24 21:29:00	1 min instant	11.47	241.26	302.83	62.63	998.18
2014/07/24 21:30:00	1 min instant	11.53	241.22	302.83	62.71	998.18
2014/07/24 21:31:00	1 min instant	11.49	241.03	302.83	62.58	998.18
2014/07/24 21:32:00	1 min instant	11.64	241.44	302.84	62.63	998.15
2014/07/24 21:33:00	1 min instant	11.70	241.28	302.84	62.48	998.22
2014/07/24 21:34:00	1 min instant	11.91	241.62	302.84	62.84	998.22
2014/07/24 21:35:00	1 min instant	11.70	241.38	302.85	62.76	998.15
2014/07/24 21:36:00	1 min instant	12.40	241.48	302.85	62.60	998.25
2014/07/24 21:37:00	1 min instant	13.70	241.28	302.86	62.79	998.22
2014/07/24 21:38:00	1 min instant	13.32	241.49	302.86	62.60	998.25
2014/07/24 21:39:00	1 min instant	13.37	241.44	302.86	62.49	998.32
2014/07/24 21:40:00	1 min instant	13.30	241.30	302.87	62.37	998.32
2014/07/24 21:41:00	1 min instant	12.91	241.72	302.87	62.52	998.32
2014/07/24 21:42:00	1 min instant	12.73	241.29	302.87	62.56	998.35
2014/07/24 21:43:00	1 min instant	12.55	241.51	302.88	62.42	998.35
2014/07/24 21:44:00	1 min instant	12.80	241.26	302.88	62.32	998.32
2014/07/24 21:45:00	1 min instant	12.55	240.93	302.88	62.53	998.35
2014/07/24 21:46:00	1 min instant	13.28	241.59	302.89	62.72	998.39
2014/07/24 21:47:00	1 min instant	12.68	241.45	302.89	62.45	998.39
2014/07/24 21:48:00	1 min instant	12.19	241.49	302.89	62.47	998.35
2014/07/24 21:49:00	1 min instant	12.40	241.66	302.89	62.30	998.32
2014/07/24 21:50:00	1 min instant	12.42	241.59	302.89	62.23	998.39
2014/07/24 21:51:00	1 min instant	12.39	241.49	302.90	62.43	998.39
2014/07/24 21:52:00	1 min instant	12.49	241.79	302.90	62.23	998.42
2014/07/24 21:53:00	1 min instant	12.48	241.36	302.91	62.01	998.39
2014/07/24 21:54:00	1 min instant	12.45	241.41	302.90	62.05	998.39
2014/07/24 21:55:00	1 min instant	12.51	241.50	302.91	62.05	998.39
2014/07/24 21:56:00	1 min instant	12.50	241.59	302.91	62.14	998.39
2014/07/24 21:57:00	1 min instant	12.55	241.99	302.91	62.06	998.32
2014/07/24 21:58:00	1 min instant	12.71	241.52	302.91	62.00	998.32
2014/07/24 21:59:00	1 min instant	12.81	241.34	302.92	61.90	998.32
2014/07/24 22:00:00	1 min instant	12.76	241.47	302.92	61.88	998.32
2014/07/24 22:01:00	1 min instant	12.87	241.20	302.92	61.80	998.32
2014/07/24 22:02:00	1 min instant	12.88	240.93	302.92	61.84	998.35
2014/07/24 22:03:00	1 min instant	12.94	241.00	302.93	61.87	998.35
2014/07/24 22:04:00	1 min instant	13.36	241.12	302.92	61.92	998.32
2014/07/24 22:05:00	1 min instant	13.54	241.29	302.92	61.97	998.35
2014/07/24 22:06:00	1 min instant	13.15	240.73	302.93	62.76	998.39
2014/07/24 22:07:00	1 min instant	13.02	241.00	302.93	62.73	998.39
2014/07/24 22:08:00	1 min instant	12.78	241.12	302.94	62.38	998.42
2014/07/24 22:09:00	1 min instant	12.87	241.31	302.94	62.34	998.45
2014/07/24 22:10:00	1 min instant	13.09	240.99	302.94	62.10	998.45
2014/07/24 22:11:00	1 min instant	13.15	240.66	302.95	62.33	998.49
2014/07/24 22:12:00	1 min instant	13.42	240.54	302.95	62.13	998.52
2014/07/24 22:13:00	1 min instant	13.44	240.89	302.94	62.12	998.49
2014/07/24 22:14:00	1 min instant	13.60	241.51	302.95	62.38	998.59
2014/07/24 22:15:00	1 min instant	13.92	240.94	302.95	62.21	998.52
2014/07/24 22:16:00	1 min instant	13.74	241.58	302.95	62.51	998.52
2014/07/24 22:17:00	1 min instant	13.74	241.04	302.95	62.44	998.56
2014/07/24 22:18:00	1 min instant	13.35	240.88	302.95	62.38	998.52
2014/07/24 22:19:00	1 min instant	12.73	240.55	302.95	62.34	998.56
2014/07/24 22:20:00	1 min instant	12.95	240.89	302.95	62.39	998.52
2014/07/24 22:21:00	1 min instant	13.09	240.59	302.95	62.29	998.49
2014/07/24 22:22:00	1 min instant	13.13	241.06	302.95	62.24	998.59
2014/07/24 22:23:00	1 min instant	13.16	240.76	302.95	62.38	998.56
2014/07/24 22:24:00	1 min instant	13.30	240.88	302.95	62.38	998.59
2014/07/24 22:25:00	1 min instant	13.38	241.11	302.96	62.41	998.56
2014/07/24 22:26:00	1 min instant	13.46	240.66	302.96	62.28	998.62
2014/07/24 22:27:00	1 min instant	13.52	241.00	302.96	62.30	998.62
2014/07/24 22:28:00	1 min instant	13.53	241.16	302.97	62.38	998.59
2014/07/24 22:29:00	1 min instant	13.68	241.00	302.97	62.41	998.62
2014/07/24 22:30:00	1 min instant	13.75	240.99	302.97	62.42	998.62
2014/07/24 22:31:00	1 min instant	13.95	241.00	302.97	62.48	998.66
2014/07/24 22:32:00	1 min instant	14.73	241.55	302.97	62.63	998.62
2014/07/24 22:33:00	1 min instant	15.39	241.32	302.97	62.48	998.62
2014/07/24 22:34:00	1 min instant	15.89	241.21	302.97	62.51	998.66
2014/07/24 22:35:00	1 min instant	16.02	241.12	302.97	62.56	998.66
2014/07/24 22:36:00	1 min instant	16.19	241.11	302.98	62.42	998.66
2014/07/24 22:37:00	1 min instant	16.41	240.94	302.98	62.39	998.69
2014/07/24 22:38:00	1 min instant	16.42	240.55	302.98	62.31	998.69
2014/07/24 22:39:00	1 min instant	16.62	240.92	302.98	62.34	998.72
2014/07/24 22:40:00	1 min instant	16.82	240.88	302.98	62.38	998.69
2014/07/24 22:41:00	1 min instant	16.57	240.82	302.98	62.40	998.69
2014/07/24 22:42:00	1 min instant	16.89	241.26	302.98	62.31	998.69
2014/07/24 22:43:00	1 min instant	16.85	241.31	302.98	62.33	998.72
2014/07/24 22:44:00	1 min instant	16.94	240.87	302.98	62.41	998.69
2014/07/24 22:45:00	1 min instant	17.07	241.84	302.98	62.46	998.66
2014/07/24 22:46:00	1 min instant	16.97	241.38	302.98	62.41	998.72
2014/07/24 22:47:00	1 min instant	16.85	242.09	302.99	62.43	998.72
2014/07/24 22:48:00	1 min instant	17.28	242.12	302.99	62.24	998.72
2014/07/24 22:49:00	1 min instant	17.78	242.43	302.99	62.17	998.76
2014/07/24 22:50:00	1 min instant	18.22	241.72	302.99	62.24	998.79
2014/07/24 22:51:00	1 min instant	18.46	242.65	302.99	62.28	998.79
2014/07/24 22:52:00	1 min instant	19.10	244.70	302.99	62.33	998.76
2014/07/24 22:53:00	1 min instant	19.44	246.43	302.99	62.45	998.79
2014/07/24 22:54:00	1 min instant	20.31	250.28	302.99	62.61	998.83
2014/07/24 22:55:00	1 min instant	20.30	249.10	302.99	62.63	998.83
2014/07/24 22:56:00	1 min instant	20.25	248.41	302.99	62.67	998.86
2014/07/24 22:57:00	1 min instant	20.40	249.37	302.99	62.68	998.86
2014/07/24 22:58:00	1 min instant	20.60	249.97	303.00	62.51	998.83
2014/07/24 22:59:00	1 min instant	20.76	250.71	303.00	62.47	998.83
2014/07/24 23:00:00	1 min instant	20.78	251.32	303.00	62.49	998.83
2014/07/24 23:01:00	1 min instant	20.67	251.04	303.00	62.60	998.83
2014/07/24 23:02:00	1 min instant	20.45	249.71	303.00	62.64	998.79
2014/07/24 23:03:00	1 min instant	20.32	250.05	303.00	62.66	998.83
2014/07/24 23:04:00	1 min instant	20.12	249.36	303.00	62.63	998.86
2014/07/24 23:05:00	1 min instant	19.73	248.76	303.00	62.62	998.86
2014/07/24 23:06:00	1 min instant	18.71	248.67	303.00	62.70	998.86
2014/07/24 23:07:00	1 min instant	18.88	249.90	303.00	62.66	998.86
2014/07/24 23:08:00	1 min instant	18.99	250.21	303.00	62.50	998.83
2014/07/24 23:09:00	1 min instant	19.23	249.31	303.01	62.49	998.76
2014/07/24 23:10:00	1 min instant	19.83	250.73	303.01	62.37	998.83
2014/07/24 23:11:00	1 min instant	19.78	249.34	303.01	62.39	998.86
2014/07/24 23:12:00	1 min instant	19.80	249.71	303.01	62.41	998.86
2014/07/24 23:13:00	1 min instant	20.13	248.79	303.01	62.48	998.83
2014/07/24 23:14:00	1 min instant	19.94	249.38	303.01	62.52	998.93
2014/07/24 23:15:00	1 min instant	20.02	249.11	303.00	62.52	998.93
2014/07/24 23:16:00	1 min instant	19.81	248.76	303.00	62.59	998.93
2014/07/24 23:17:00	1 min instant	174.41	248.83	303.00	62.64	998.93
2014/07/24 23:18:00	1 min instant	101.23	248.84	303.00	62.54	998.96
2014/07/24 23:19:00	1 min instant	31.95	248.88	303.00	62.51	998.96
2014/07/24 23:20:00	1 min instant	39.03	249.38	303.00	62.50	999.00
2014/07/24 23:21:00	1 min instant	39.50	249.00	303.01	62.45	999.00
2014/07/24 23:22:00	1 min instant	21.92	249.36	303.01	62.39	999.03
2014/07/24 23:23:00	1 min instant	18.45	248.78	303.01	62.46	999.03
2014/07/24 23:24:00	1 min instant	16.37	250.03	303.01	62.50	999.10
2014/07/24 23:25:00	1 min instant	18.13	249.38	303.01	62.58	999.10
2014/07/24 23:26:00	1 min instant	19.15	249.52	303.01	62.55	999.06
2014/07/24 23:27:00	1 min instant	17.89	249.06	303.01	62.54	999.06
2014/07/24 23:28:00	1 min instant	18.22	249.07	303.01	62.52	999.06
2014/07/24 23:29:00	1 min instant	17.78	249.47	303.01	62.51	999.13
2014/07/24 23:30:00	1 min instant	19.01	250.79	303.01	62.51	999.06
2014/07/24 23:31:00	1 min instant	17.85	248.33	303.01	62.46	999.13
2014/07/24 23:32:00	1 min instant	17.64	249.17	303.01	62.43	999.13
2014/07/24 23:33:00	1 min instant	17.88	249.46	303.01	62.33	999.20
2014/07/24 23:34:01	1 min instant	17.81	248.60	303.02	62.25	999.23
2014/07/24 23:35:00	1 min instant	17.88	248.88	303.02	62.23	999.20
2014/07/24 23:36:00	1 min instant	17.68	248.51	303.02	62.18	999.23
2014/07/24 23:37:00	1 min instant	17.65	248.58	303.03	62.11	999.20
2014/07/24 23:38:00	1 min instant	17.47	248.49	303.03	62.08	999.20
2014/07/24 23:39:00	1 min instant	17.58	249.32	303.03	62.08	999.27
2014/07/24 23:40:00	1 min instant	17.43	248.87	303.03	62.14	999.30
2014/07/24 23:41:00	1 min instant	17.41	249.20	303.03	62.20	999.27
2014/07/24 23:42:00	1 min instant	17.65	250.49	303.03	62.24	999.33
2014/07/24 23:43:00	1 min instant	17.90	250.26	303.03	62.29	999.27
2014/07/24 23:44:00	1 min instant	17.39	249.88	303.03	62.33	999.30
2014/07/24 23:45:00	1 min instant	18.11	249.36	303.03	62.31	999.23
2014/07/24 23:46:00	1 min instant	18.27	249.28	303.03	62.35	999.30
2014/07/24 23:47:00	1 min instant	17.94	249.28	303.03	62.35	999.33
2014/07/24 23:48:00	1 min instant	17.92	249.35	303.03	62.30	999.33
2014/07/24 23:49:00	1 min instant	17.87	250.32	303.03	62.27	999.37
2014/07/24 23:50:00	1 min instant	17.67	249.73	303.03	62.21	999.33
2014/07/24 23:51:00	1 min instant	17.81	249.60	303.04	62.18	999.40
2014/07/24 23:52:00	1 min instant	17.43	246.96	303.04	62.12	999.40
2014/07/24 23:53:00	1 min instant	17.39	247.90	303.05	62.05	999.37
2014/07/24 23:54:00	1 min instant	17.47	248.68	303.05	62.00	999.40
2014/07/24 23:55:00	1 min instant	17.39	247.85	303.05	61.97	999.40
2014/07/24 23:56:00	1 min instant	17.33	247.48	303.05	62.00	999.44
2014/07/24 23:57:00	1 min instant	17.23	247.59	303.05	62.03	999.44
2014/07/24 23:58:00	1 min instant	17.13	247.46	303.05	62.10	999.47
2014/07/24 23:59:00	1 min instant	17.23	246.72	303.05	62.15	999.44
2014/07/25 00:00:00	1 min instant	17.04	246.11	303.05	62.18	999.50
2014/07/25 00:21:00	1 min instant	38.99	243.14	303.14	68.83	1002.29
2014/07/25 00:22:00	1 min instant	24.18	243.08	303.11	60.74	999.57
2014/07/25 00:23:00	1 min instant	20.15	243.55	303.10	60.57	999.61
2014/07/25 00:24:00	1 min instant	16.69	243.10	303.09	60.52	999.57
2014/07/25 00:25:00	1 min instant	14.44	243.15	303.08	60.58	999.64
2014/07/25 00:26:00	1 min instant	11.11	242.67	303.08	60.60	999.57
2014/07/25 00:27:00	1 min instant	10.58	242.84	303.09	60.63	999.54
2014/07/25 00:28:00	1 min instant	10.21	243.53	303.08	60.62	999.61
2014/07/25 00:29:00	1 min instant	9.15	243.38	303.08	60.68	999.61
2014/07/25 00:30:00	1 min instant	8.99	242.73	303.08	60.83	999.64
2014/07/25 00:31:00	1 min instant	7.07	243.29	303.08	60.98	999.71
2014/07/25 00:32:00	1 min instant	6.61	243.54	303.07	61.07	999.67
2014/07/25 00:33:00	1 min instant	7.33	243.09	303.07	61.22	999.67
2014/07/25 00:34:00	1 min instant	7.11	243.33	303.07	61.27	999.67
2014/07/25 00:35:00	1 min instant	6.16	243.14	303.07	61.37	999.71
2014/07/25 00:36:00	1 min instant	6.52	243.30	303.07	61.40	999.71
2014/07/25 00:37:00	1 min instant	6.74	243.35	303.07	61.45	999.74
2014/07/25 00:38:00	1 min instant	6.96	243.71	303.07	61.44	999.78
2014/07/25 00:39:00	1 min instant	6.90	243.93	303.07	61.43	999.74
2014/07/25 00:40:00	1 min instant	7.09	243.75	303.07	61.38	999.78
2014/07/25 00:41:00	1 min instant	6.93	243.63	303.08	61.34	999.88
2014/07/25 00:42:00	1 min instant	6.76	243.71	303.08	61.26	999.81
2014/07/25 00:43:00	1 min instant	6.75	243.90	303.08	61.25	999.88
2014/07/25 00:44:00	1 min instant	6.80	244.06	303.09	61.13	999.84
2014/07/25 00:45:00	1 min instant	6.57	243.80	303.09	61.17	999.84
2014/07/25 00:46:00	1 min instant	6.27	243.80	303.09	61.17	999.88
2014/07/25 00:47:00	1 min instant	6.54	244.01	303.09	61.24	999.88
2014/07/25 00:48:00	1 min instant	6.53	243.85	303.09	61.32	999.84
2014/07/25 00:49:00	1 min instant	4.94	243.73	303.09	61.39	999.88
2014/07/25 00:50:00	1 min instant	7.34	243.58	303.09	61.44	999.88
2014/07/25 00:51:00	1 min instant	5.82	243.76	303.09	61.46	999.95
2014/07/25 00:52:00	1 min instant	5.85	244.03	303.09	61.46	999.88
2014/07/25 00:53:00	1 min instant	5.98	243.54	303.09	61.41	999.91
2014/07/25 00:54:00	1 min instant	6.08	243.90	303.09	61.41	999.91
2014/07/25 00:55:00	1 min instant	6.05	243.90	303.09	61.36	999.95
2014/07/25 00:56:00	1 min instant	5.83	243.71	303.09	61.31	999.95
2014/07/25 00:57:00	1 min instant	5.59	243.90	303.10	61.22	1000.01
2014/07/25 00:58:00	1 min instant	5.70	243.79	303.10	61.17	999.98
2014/07/25 00:59:00	1 min instant	5.77	243.79	303.10	61.15	1000.05
2014/07/25 01:00:00	1 min instant	5.48	244.13	303.10	61.12	999.98
2014/07/25 01:01:00	1 min instant	5.39	243.62	303.10	61.22	1000.01
2014/07/25 01:02:00	1 min instant	4.89	243.72	303.10	61.26	1000.01
2014/07/25 01:03:00	1 min instant	5.34	243.87	303.10	61.31	1000.01
2014/07/25 01:04:00	1 min instant	5.32	244.29	303.10	61.39	1000.05
2014/07/25 01:05:00	1 min instant	5.59	243.89	303.10	61.42	1000.01
2014/07/25 01:06:00	1 min instant	5.45	243.98	303.10	61.39	1000.05
2014/07/25 01:07:00	1 min instant	5.62	244.79	303.10	61.36	1000.08
2014/07/25 01:08:00	1 min instant	5.79	244.65	303.10	61.34	1000.15
2014/07/25 01:09:00	1 min instant	5.63	244.27	303.10	61.24	1000.08
2014/07/25 01:10:00	1 min instant	5.57	244.48	303.10	61.22	1000.08
2014/07/25 01:11:00	1 min instant	5.52	244.43	303.11	61.16	1000.08
2014/07/25 01:12:00	1 min instant	5.45	244.04	303.11	61.14	1000.15
2014/07/25 01:13:00	1 min instant	5.38	244.15	303.12	61.05	1000.11
2014/07/25 01:14:00	1 min instant	5.39	244.14	303.12	61.09	1000.15
2014/07/25 01:15:00	1 min instant	5.42	244.02	303.12	61.13	1000.22
2014/07/25 01:16:00	1 min instant	5.31	243.57	303.11	61.14	1000.18
2014/07/25 01:17:00	1 min instant	5.34	243.95	303.11	61.23	1000.18
2014/07/25 01:18:00	1 min instant	5.27	243.86	303.11	61.23	1000.18
2014/07/25 01:19:00	1 min instant	5.35	243.89	303.11	61.30	1000.22
2014/07/25 01:20:00	1 min instant	5.31	243.97	303.10	61.33	1000.22
2014/07/25 01:21:00	1 min instant	5.42	244.14	303.10	61.32	1000.18
2014/07/25 01:22:00	1 min instant	5.40	243.67	303.10	61.29	1000.18
2014/07/25 01:23:00	1 min instant	5.30	243.46	303.11	61.25	1000.22
2014/07/25 01:24:00	1 min instant	5.30	243.49	303.11	61.21	1000.22
2014/07/25 01:25:00	1 min instant	5.39	243.79	303.11	61.10	1000.22
2014/07/25 01:26:00	1 min instant	5.24	244.94	303.11	61.05	1000.18
2014/07/25 01:27:00	1 min instant	5.68	245.05	303.12	61.00	1000.22
2014/07/25 01:28:00	1 min instant	5.39	244.77	303.12	61.00	1000.22
2014/07/25 01:29:00	1 min instant	5.74	245.06	303.11	61.03	1000.22
2014/07/25 01:30:00	1 min instant	6.06	244.36	303.11	61.12	1000.22
2014/07/25 01:31:00	1 min instant	6.05	244.37	303.11	61.12	1000.22
2014/07/25 01:32:00	1 min instant	6.64	245.31	303.11	61.17	1000.18
2014/07/25 01:33:00	1 min instant	6.50	245.88	303.10	61.18	1000.18
2014/07/25 01:34:00	1 min instant	6.55	244.91	303.10	61.19	1000.15
2014/07/25 01:35:00	1 min instant	6.70	245.30	303.10	61.15	1000.11
2014/07/25 01:36:00	1 min instant	6.55	244.97	303.11	61.09	1000.15
2014/07/25 01:37:00	1 min instant	6.41	244.65	303.11	61.02	1000.15
2014/07/25 01:38:00	1 min instant	6.41	244.51	303.11	60.95	1000.15
2014/07/25 01:39:00	1 min instant	6.35	244.76	303.11	60.90	1000.18
2014/07/25 01:40:00	1 min instant	6.29	244.76	303.12	60.82	1000.15
2014/07/25 01:41:00	1 min instant	6.25	244.82	303.12	60.81	1000.15
2014/07/25 01:42:00	1 min instant	6.27	245.06	303.12	60.84	1000.22
2014/07/25 01:43:00	1 min instant	6.28	244.96	303.11	60.92	1000.22
2014/07/25 01:44:00	1 min instant	6.22	245.32	303.11	60.96	1000.22
2014/07/25 01:45:00	1 min instant	6.21	245.29	303.11	61.01	1000.25
2014/07/25 01:46:00	1 min instant	6.18	245.14	303.10	61.08	1000.25
2014/07/25 01:47:00	1 min instant	6.23	245.78	303.10	61.07	1000.25
2014/07/25 01:48:00	1 min instant	6.22	245.60	303.10	61.08	1000.25
2014/07/25 01:49:00	1 min instant	6.18	245.61	303.10	61.04	1000.22
2014/07/25 01:50:00	1 min instant	6.16	245.34	303.10	61.04	1000.25
2014/07/25 01:51:00	1 min instant	6.10	245.18	303.10	60.97	1000.28
2014/07/25 01:52:00	1 min instant	6.23	246.08	303.10	60.90	1000.28
2014/07/25 01:53:00	1 min instant	6.21	246.01	303.10	60.88	1000.32
2014/07/25 01:54:00	1 min instant	6.24	245.79	303.11	60.81	1000.28
2014/07/25 01:55:00	1 min instant	6.26	245.80	303.11	60.77	1000.35
2014/07/25 01:56:00	1 min instant	6.15	245.51	303.11	60.79	1000.35
2014/07/25 01:57:00	1 min instant	6.02	245.48	303.11	60.82	1000.35
2014/07/25 01:58:00	1 min instant	6.06	246.04	303.11	60.90	1000.35
2014/07/25 01:59:00	1 min instant	6.12	246.27	303.10	61.00	1000.39
2014/07/25 02:00:00	1 min instant	6.00	245.50	303.10	61.02	1000.35
2014/07/25 02:01:00	1 min instant	6.05	245.86	303.09	61.06	1000.35
2014/07/25 02:02:00	1 min instant	5.97	245.44	303.09	61.09	1000.35
2014/07/25 02:03:00	1 min instant	6.00	245.91	303.09	61.07	1000.35
2014/07/25 02:04:00	1 min instant	5.94	245.67	303.09	61.03	1000.32
2014/07/25 02:05:00	1 min instant	5.98	245.63	303.09	61.01	1000.39
2014/07/25 02:06:00	1 min instant	6.01	245.86	303.09	60.97	1000.42
2014/07/25 02:07:00	1 min instant	6.01	246.23	303.09	60.89	1000.35
2014/07/25 02:08:00	1 min instant	6.00	245.70	303.09	60.82	1000.39
2014/07/25 02:09:00	1 min instant	5.99	245.71	303.09	60.77	1000.42
2014/07/25 02:10:00	1 min instant	6.01	245.66	303.10	60.71	1000.42
2014/07/25 02:11:00	1 min instant	6.05	245.88	303.10	60.62	1000.45
2014/07/25 02:12:00	1 min instant	6.10	246.02	303.11	60.59	1000.49
2014/07/25 02:13:00	1 min instant	6.11	246.01	303.11	60.62	1000.42
2014/07/25 02:14:00	1 min instant	6.12	246.49	303.10	60.63	1000.49
2014/07/25 02:15:00	1 min instant	6.07	245.78	303.10	60.75	1000.49
2014/07/25 02:16:00	1 min instant	6.06	245.96	303.10	60.83	1000.49
2014/07/25 02:17:00	1 min instant	6.08	246.14	303.09	60.85	1000.49
2014/07/25 02:18:00	1 min instant	6.08	246.01	303.09	60.86	1000.52
2014/07/25 02:19:00	1 min instant	6.00	245.41	303.09	60.88	1000.49
2014/07/25 02:20:00	1 min instant	6.12	246.26	303.09	60.85	1000.49
2014/07/25 02:21:00	1 min instant	6.29	245.66	303.09	60.79	1000.56
2014/07/25 02:22:00	1 min instant	6.27	245.56	303.09	60.76	1000.52
2014/07/25 02:23:00	1 min instant	5.32	245.60	303.09	60.70	1000.52
2014/07/25 02:24:00	1 min instant	6.89	245.77	303.09	60.62	1000.56
2014/07/25 02:25:00	1 min instant	6.86	245.57	303.09	60.57	1000.56
2014/07/25 02:26:00	1 min instant	6.73	245.04	303.09	60.53	1000.52
2014/07/25 02:27:00	1 min instant	6.59	245.13	303.10	60.43	1000.52
2014/07/25 02:28:00	1 min instant	6.48	245.49	303.10	60.37	1000.56
2014/07/25 02:29:00	1 min instant	6.50	245.63	303.10	60.35	1000.59
2014/07/25 02:30:00	1 min instant	6.52	245.41	303.11	60.29	1000.56
2014/07/25 02:31:00	1 min instant	6.58	245.36	303.12	60.16	1000.56
2014/07/25 02:32:00	1 min instant	6.72	245.94	303.12	60.18	1000.56
2014/07/25 02:33:00	1 min instant	6.74	245.68	303.12	60.27	1000.52
2014/07/25 02:34:00	1 min instant	6.79	245.52	303.11	60.36	1000.56
2014/07/25 02:35:00	1 min instant	6.92	246.15	303.11	60.43	1000.56
2014/07/25 02:36:00	1 min instant	7.00	246.62	303.11	60.51	1000.56
2014/07/25 02:37:00	1 min instant	6.93	245.76	303.10	60.59	1000.56
2014/07/25 02:38:00	1 min instant	6.99	246.17	303.10	60.60	1000.62
2014/07/25 02:39:00	1 min instant	6.99	245.54	303.10	60.64	1000.56
2014/07/25 02:40:00	1 min instant	6.96	245.79	303.10	60.64	1000.56
2014/07/25 02:41:00	1 min instant	6.91	245.75	303.10	60.60	1000.59
2014/07/25 02:42:00	1 min instant	6.94	246.32	303.10	60.57	1000.62
2014/07/25 02:43:00	1 min instant	6.80	246.09	303.10	60.51	1000.62
2014/07/25 02:44:00	1 min instant	6.70	246.20	303.10	60.43	1000.59
2014/07/25 02:45:00	1 min instant	6.72	246.58	303.10	60.37	1000.59
2014/07/25 02:46:00	1 min instant	6.60	246.27	303.11	60.30	1000.59
2014/07/25 02:47:00	1 min instant	6.57	246.17	303.11	60.21	1000.66
2014/07/25 02:48:00	1 min instant	6.47	246.25	303.11	60.14	1000.59
2014/07/25 02:49:00	1 min instant	6.53	246.79	303.12	60.23	1000.62
2014/07/25 02:50:00	1 min instant	6.46	246.24	303.13	60.30	1000.66
2014/07/25 02:51:00	1 min instant	6.41	246.15	303.13	59.96	1000.62
2014/07/25 02:52:00	1 min instant	6.32	246.15	303.14	60.01	1000.69
2014/07/25 02:53:00	1 min instant	6.29	246.51	303.14	59.90	1000.69
2014/07/25 02:54:00	1 min instant	6.28	246.49	303.15	60.06	1000.76
2014/07/25 02:55:00	1 min instant	6.36	246.88	303.16	59.80	1000.76
2014/07/25 02:56:00	1 min instant	6.33	246.40	303.16	59.64	1000.76
2014/07/25 02:57:00	1 min instant	6.30	246.29	303.17	59.81	1000.76
2014/07/25 02:58:00	1 min instant	6.35	246.71	303.17	59.73	1000.76
2014/07/25 02:59:00	1 min instant	6.35	247.13	303.16	59.75	1000.83
2014/07/25 03:00:00	1 min instant	6.33	246.48	303.16	60.09	1000.79
2014/07/25 03:01:00	1 min instant	6.38	246.91	303.15	60.02	1000.79
2014/07/25 03:02:00	1 min instant	6.32	246.35	303.15	60.34	1000.79
2014/07/25 03:03:00	1 min instant	6.29	246.20	303.15	60.18	1000.79
2014/07/25 03:04:00	1 min instant	6.30	246.47	303.15	60.12	1000.79
2014/07/25 03:05:00	1 min instant	6.29	246.68	303.14	60.24	1000.83
2014/07/25 03:06:00	1 min instant	6.30	246.74	303.14	60.04	1000.79
2014/07/25 03:07:00	1 min instant	6.29	246.85	303.14	60.11	1000.83
2014/07/25 03:08:00	1 min instant	6.26	246.60	303.14	60.04	1000.83
2014/07/25 03:09:00	1 min instant	6.21	246.59	303.15	59.86	1000.89
2014/07/25 03:10:00	1 min instant	6.24	246.76	303.15	59.93	1000.89
2014/07/25 03:11:00	1 min instant	6.22	246.89	303.15	59.86	1000.89
2014/07/25 03:12:00	1 min instant	6.20	246.74	303.15	59.75	1000.89
2014/07/25 03:13:00	1 min instant	6.22	246.45	303.15	59.87	1000.93
2014/07/25 03:14:00	1 min instant	6.12	246.48	303.16	59.71	1000.96
2014/07/25 03:15:00	1 min instant	5.94	246.30	303.16	59.80	1001.00
2014/07/25 03:16:00	1 min instant	5.73	245.93	303.17	59.61	1000.93
2014/07/25 03:17:00	1 min instant	5.93	246.18	303.17	59.63	1000.96
2014/07/25 03:18:00	1 min instant	7.34	246.82	303.18	59.53	1000.96
2014/07/25 03:19:00	1 min instant	4.95	246.06	303.18	59.54	1000.96
2014/07/25 03:20:00	1 min instant	4.07	245.95	303.19	59.44	1000.96
2014/07/25 03:21:00	1 min instant	5.63	245.58	303.20	59.41	1000.89
2014/07/25 03:22:00	1 min instant	6.42	245.86	303.21	59.38	1000.89
2014/07/25 03:23:00	1 min instant	5.57	246.05	303.21	59.30	1000.89
2014/07/25 03:24:00	1 min instant	5.93	246.02	303.21	59.31	1000.89
2014/07/25 03:25:00	1 min instant	6.36	246.08	303.21	59.34	1000.89
2014/07/25 03:26:00	1 min instant	6.00	246.36	303.21	59.37	1000.93
2014/07/25 03:27:00	1 min instant	5.66	246.14	303.21	59.50	1000.86
2014/07/25 03:28:00	1 min instant	5.82	246.33	303.21	59.55	1000.86
2014/07/25 03:29:00	1 min instant	5.74	246.40	303.20	59.71	1000.89
2014/07/25 03:30:00	1 min instant	5.62	246.15	303.20	59.77	1000.93
2014/07/25 03:31:00	1 min instant	5.76	246.83	303.20	59.74	1000.93
2014/07/25 03:32:00	1 min instant	5.81	246.62	303.19	59.80	1000.93
2014/07/25 03:33:00	1 min instant	5.82	246.34	303.19	59.85	1000.89
2014/07/25 03:34:00	1 min instant	5.87	246.63	303.19	59.79	1000.93
2014/07/25 03:35:00	1 min instant	5.76	247.35	303.19	59.75	1000.96
2014/07/25 03:36:00	1 min instant	5.65	246.27	303.19	59.76	1000.96
2014/07/25 03:37:00	1 min instant	5.65	246.95	303.19	59.65	1001.03
2014/07/25 03:38:00	1 min instant	4.62	246.46	303.19	59.68	1001.03
2014/07/25 03:39:00	1 min instant	5.77	246.49	303.20	59.55	1001.03
2014/07/25 03:40:00	1 min instant	11.04	246.84	303.20	59.51	1001.00
2014/07/25 03:41:00	1 min instant	3.29	246.55	303.20	59.48	1000.96
2014/07/25 03:42:00	1 min instant	6.60	246.44	303.21	59.41	1001.00
2014/07/25 03:43:00	1 min instant	5.15	246.69	303.21	59.36	1000.96
2014/07/25 03:44:00	1 min instant	5.35	246.55	303.21	59.34	1000.96
2014/07/25 03:45:00	1 min instant	5.48	246.31	303.22	59.31	1001.00
2014/07/25 03:46:00	1 min instant	5.53	246.22	303.22	59.29	1001.00
2014/07/25 03:47:00	1 min instant	5.56	246.28	303.22	59.36	1001.00
2014/07/25 03:48:00	1 min instant	5.57	246.96	303.22	59.42	1001.03
2014/07/25 03:49:00	1 min instant	5.48	245.96	303.21	59.53	1000.96
2014/07/25 03:50:00	1 min instant	5.45	245.80	303.21	59.58	1000.96
2014/07/25 03:51:00	1 min instant	5.40	245.59	303.21	59.61	1000.93
2014/07/25 03:52:00	1 min instant	5.36	246.24	303.20	59.70	1000.96
2014/07/25 03:53:00	1 min instant	5.44	245.82	303.20	59.71	1001.00
2014/07/25 03:54:00	1 min instant	5.38	245.71	303.20	59.76	1000.93
2014/07/25 03:55:00	1 min instant	5.40	245.02	303.19	59.65	1001.00
2014/07/25 03:56:00	1 min instant	5.24	244.03	303.19	59.63	1000.93
2014/07/25 03:57:00	1 min instant	5.17	244.19	303.19	59.59	1000.93
2014/07/25 03:58:00	1 min instant	5.06	244.18	303.19	59.51	1000.89
2014/07/25 03:59:00	1 min instant	5.08	244.56	303.19	59.48	1000.93
2014/07/25 04:00:00	1 min instant	5.43	244.23	303.19	59.42	1000.89
2014/07/25 04:01:00	1 min instant	6.28	244.88	303.20	59.37	1000.83
2014/07/25 04:02:00	1 min instant	5.21	244.75	303.20	59.29	1000.86
2014/07/25 04:03:00	1 min instant	4.80	245.22	303.20	59.25	1000.83
2014/07/25 04:04:00	1 min instant	5.46	245.43	303.21	59.18	1000.83
2014/07/25 04:05:00	1 min instant	5.01	245.85	303.21	59.13	1000.79
2014/07/25 04:06:00	1 min instant	5.34	244.57	303.22	59.11	1000.83
2014/07/25 04:07:00	1 min instant	4.87	244.41	303.22	59.08	1000.83
2014/07/25 04:08:00	1 min instant	5.06	244.06	303.23	59.00	1000.83
2014/07/25 04:09:00	1 min instant	5.04	244.43	303.23	59.06	1000.83
2014/07/25 04:10:00	1 min instant	4.86	244.42	303.22	59.12	1000.76
2014/07/25 04:11:00	1 min instant	4.98	245.79	303.21	59.25	1000.76
2014/07/25 04:12:00	1 min instant	4.76	244.91	303.21	59.31	1000.73
2014/07/25 04:13:00	1 min instant	4.56	244.71	303.21	59.37	1000.76
2014/07/25 04:14:00	1 min instant	5.20	246.82	303.20	59.46	1000.73
2014/07/25 04:15:00	1 min instant	5.05	245.93	303.20	59.46	1000.73
2014/07/25 04:16:00	1 min instant	5.64	245.66	303.20	59.46	1000.76
2014/07/25 04:17:00	1 min instant	5.52	245.23	303.20	59.44	1000.76
2014/07/25 04:18:00	1 min instant	5.51	245.49	303.20	59.43	1000.69
2014/07/25 04:19:00	1 min instant	5.52	245.15	303.20	59.42	1000.69
2014/07/25 04:20:00	1 min instant	5.75	246.00	303.20	59.39	1000.73
2014/07/25 04:21:00	1 min instant	5.64	245.69	303.20	59.28	1000.62
2014/07/25 04:22:00	1 min instant	5.83	245.93	303.20	59.27	1000.62
2014/07/25 04:23:00	1 min instant	5.91	245.32	303.20	59.18	1000.59
2014/07/25 04:24:00	1 min instant	5.99	245.50	303.21	59.14	1000.56
2014/07/25 04:25:00	1 min instant	6.27	245.54	303.21	59.10	1000.59
2014/07/25 04:26:00	1 min instant	5.20	245.41	303.21	59.04	1000.59
2014/07/25 04:27:00	1 min instant	6.06	245.91	303.21	58.98	1000.56
2014/07/25 04:28:00	1 min instant	6.44	245.92	303.21	59.06	1000.59
2014/07/25 04:29:00	1 min instant	6.05	245.91	303.21	59.12	1000.56
2014/07/25 04:30:00	1 min instant	6.02	245.44	303.21	59.12	1000.56
2014/07/25 04:31:00	1 min instant	5.64	245.17	303.20	59.25	1000.56
2014/07/25 04:32:00	1 min instant	5.53	244.40	303.20	59.29	1000.52
2014/07/25 04:33:00	1 min instant	5.35	244.71	303.20	59.35	1000.56
2014/07/25 04:34:00	1 min instant	5.30	244.70	303.19	59.38	1000.52
2014/07/25 04:35:00	1 min instant	5.44	244.80	303.19	59.40	1000.52
2014/07/25 04:36:00	1 min instant	5.93	244.27	303.18	59.34	1000.52
2014/07/25 04:37:00	1 min instant	0.56	243.52	303.18	59.34	1000.52
2014/07/25 04:38:00	1 min instant	5.00	243.26	303.18	59.32	1000.52
2014/07/25 04:39:00	1 min instant	5.33	244.65	303.18	59.24	1000.49
2014/07/25 04:40:00	1 min instant	5.86	244.57	303.18	59.24	1000.49
2014/07/25 04:41:00	1 min instant	5.89	244.82	303.18	59.22	1000.49
2014/07/25 04:42:00	1 min instant	5.32	244.86	303.18	59.18	1000.42
2014/07/25 04:43:00	1 min instant	5.11	245.01	303.19	59.13	1000.39
2014/07/25 04:44:00	1 min instant	5.00	245.19	303.19	59.12	1000.35
2014/07/25 04:45:00	1 min instant	5.03	245.42	303.19	59.05	1000.42
2014/07/25 04:46:00	1 min instant	5.16	245.35	303.20	58.98	1000.35
2014/07/25 04:47:00	1 min instant	5.18	245.18	303.20	59.03	1000.28
2014/07/25 04:48:00	1 min instant	5.05	244.90	303.20	59.10	1000.28
2014/07/25 04:49:00	1 min instant	5.09	245.01	303.19	59.14	1000.28
2014/07/25 04:50:00	1 min instant	5.05	244.94	303.19	59.25	1000.22
2014/07/25 04:51:00	1 min instant	4.85	245.40	303.18	59.36	1000.22
2014/07/25 04:52:00	1 min instant	4.67	245.68	303.18	59.43	1000.25
2014/07/25 04:53:00	1 min instant	5.24	245.52	303.17	59.44	1000.22
2014/07/25 04:54:00	1 min instant	5.68	245.60	303.17	59.43	1000.18
2014/07/25 04:55:00	1 min instant	5.55	245.58	303.17	59.43	1000.22
2014/07/25 04:56:00	1 min instant	5.32	244.90	303.16	59.37	1000.18
2014/07/25 04:57:00	1 min instant	5.07	245.01	303.16	59.36	1000.18
2014/07/25 04:58:00	1 min instant	5.26	245.55	303.16	59.30	1000.25
2014/07/25 04:59:00	1 min instant	5.69	245.59	303.16	59.21	1000.28
2014/07/25 05:00:00	1 min instant	4.57	245.68	303.16	59.20	1000.22
2014/07/25 05:01:00	1 min instant	5.18	245.76	303.17	59.14	1000.15
2014/07/25 05:02:00	1 min instant	5.32	245.73	303.17	59.05	1000.18
2014/07/25 05:03:00	1 min instant	5.37	245.90	303.17	58.94	1000.18
2014/07/25 05:04:00	1 min instant	4.87	245.76	303.17	58.93	1000.15
2014/07/25 05:05:00	1 min instant	4.93	246.05	303.18	58.88	1000.15
2014/07/25 05:06:00	1 min instant	5.59	245.78	303.17	58.93	1000.11
2014/07/25 05:07:00	1 min instant	5.57	246.16	303.17	58.99	1000.11
2014/07/25 05:08:00	1 min instant	4.69	245.59	303.17	59.07	1000.08
2014/07/25 05:09:00	1 min instant	5.11	245.41	303.16	59.22	1000.08
2014/07/25 05:10:00	1 min instant	5.40	245.93	303.16	59.24	1000.05
2014/07/25 05:11:00	1 min instant	5.19	245.84	303.15	59.27	1000.01
2014/07/25 05:12:00	1 min instant	5.12	245.79	303.15	59.28	1000.01
2014/07/25 05:13:00	1 min instant	5.31	245.46	303.15	59.31	1000.01
2014/07/25 05:14:00	1 min instant	5.14	245.45	303.15	59.26	1000.01
2014/07/25 05:15:00	1 min instant	4.96	245.87	303.15	59.19	1000.01
2014/07/25 05:16:00	1 min instant	5.11	245.74	303.15	59.19	999.98
2014/07/25 05:17:00	1 min instant	4.99	245.32	303.15	59.10	1000.01
2014/07/25 05:18:00	1 min instant	5.06	245.58	303.15	59.05	1000.01
2014/07/25 05:19:00	1 min instant	5.53	245.23	303.15	59.04	999.98
2014/07/25 05:20:00	1 min instant	4.75	245.79	303.15	58.99	999.98
2014/07/25 05:21:00	1 min instant	4.22	245.68	303.15	59.05	1000.01
2014/07/25 05:22:00	1 min instant	4.45	245.63	303.15	59.14	999.95
2014/07/25 05:23:00	1 min instant	4.69	245.98	303.15	59.23	999.98
2014/07/25 05:24:00	1 min instant	4.85	245.99	303.14	59.32	999.95
2014/07/25 05:25:00	1 min instant	4.69	245.79	303.13	59.37	999.95
2014/07/25 05:26:00	1 min instant	4.71	245.89	303.13	59.46	999.98
2014/07/25 05:27:00	1 min instant	4.77	246.09	303.13	59.50	999.95
2014/07/25 05:28:00	1 min instant	4.72	245.80	303.12	59.56	999.95
2014/07/25 05:29:00	1 min instant	4.67	245.65	303.12	59.57	999.91
2014/07/25 05:30:00	1 min instant	4.70	245.76	303.12	59.57	999.95
2014/07/25 05:31:00	1 min instant	4.70	245.76	303.12	59.60	999.84
2014/07/25 05:32:00	1 min instant	4.80	245.78	303.12	59.57	999.88
2014/07/25 05:33:00	1 min instant	4.75	245.39	303.12	59.59	999.88
2014/07/25 05:34:00	1 min instant	4.76	245.18	303.12	59.57	999.84
2014/07/25 05:35:00	1 min instant	4.75	245.54	303.12	59.53	999.81
2014/07/25 05:36:00	1 min instant	4.78	245.74	303.13	59.52	999.84
2014/07/25 05:37:00	1 min instant	4.73	245.61	303.13	59.55	999.84
2014/07/25 05:38:00	1 min instant	4.70	245.87	303.14	59.50	999.81
2014/07/25 05:39:00	1 min instant	4.67	245.68	303.14	59.53	999.81
2014/07/25 05:40:00	1 min instant	4.68	245.26	303.14	59.48	999.81
2014/07/25 05:41:00	1 min instant	4.70	245.58	303.15	59.44	999.81
2014/07/25 05:42:00	1 min instant	4.65	245.56	303.15	59.44	999.78
2014/07/25 05:43:00	1 min instant	4.59	245.50	303.16	59.39	999.78
2014/07/25 05:44:00	1 min instant	4.60	245.15	303.17	59.41	999.78
2014/07/25 05:45:00	1 min instant	4.58	244.80	303.17	59.45	999.78
2014/07/25 05:46:00	1 min instant	4.64	245.29	303.17	59.52	999.78
2014/07/25 05:47:01	1 min instant	4.70	245.69	303.17	59.60	999.71
2014/07/25 05:48:00	1 min instant	4.70	245.32	303.17	59.84	999.67
2014/07/25 05:49:00	1 min instant	4.72	245.60	303.17	59.77	999.74
2014/07/25 05:50:00	1 min instant	4.79	245.52	303.16	60.18	999.74
2014/07/25 05:51:00	1 min instant	4.77	245.42	303.15	60.13	999.71
2014/07/25 05:52:00	1 min instant	5.03	245.76	303.15	60.17	999.74
2014/07/25 05:53:00	1 min instant	4.89	246.12	303.15	60.04	999.67
2014/07/25 05:54:00	1 min instant	4.98	246.60	303.15	60.06	999.64
2014/07/25 05:55:00	1 min instant	4.99	247.13	303.15	60.19	999.57
2014/07/25 05:56:00	1 min instant	4.96	247.24	303.14	60.09	999.61
2014/07/25 05:57:00	1 min instant	4.99	246.84	303.14	60.17	999.57
2014/07/25 05:58:00	1 min instant	4.96	246.30	303.15	60.08	999.61
2014/07/25 05:59:00	1 min instant	4.99	247.72	303.15	60.28	999.61
2014/07/25 06:00:00	1 min instant	5.09	247.66	303.15	60.27	999.57
2014/07/25 06:01:00	1 min instant	5.12	247.86	303.15	60.01	999.61
2014/07/25 06:02:00	1 min instant	5.15	247.60	303.15	59.73	999.61
2014/07/25 06:03:00	1 min instant	5.20	247.70	303.16	59.72	999.61
2014/07/25 06:04:00	1 min instant	5.17	247.32	303.17	59.87	999.67
2014/07/25 06:05:00	1 min instant	5.25	247.95	303.17	60.10	999.67
2014/07/25 06:06:00	1 min instant	5.28	247.48	303.17	59.80	999.64
2014/07/25 06:07:00	1 min instant	5.30	247.56	303.18	59.81	999.64
2014/07/25 06:08:00	1 min instant	5.35	247.87	303.18	59.61	999.64
2014/07/25 06:09:00	1 min instant	5.35	247.34	303.19	59.74	999.64
2014/07/25 06:10:00	1 min instant	5.38	246.86	303.20	59.58	999.57
2014/07/25 06:11:00	1 min instant	5.45	247.58	303.21	59.59	999.57
2014/07/25 06:12:00	1 min instant	5.49	248.05	303.21	59.52	999.54
2014/07/25 06:13:00	1 min instant	5.47	246.71	303.21	59.64	999.50
2014/07/25 06:14:00	1 min instant	5.54	248.27	303.21	59.70	999.54
2014/07/25 06:15:00	1 min instant	5.56	248.07	303.21	59.92	999.54
2014/07/25 06:16:00	1 min instant	5.61	248.54	303.21	59.74	999.50
2014/07/25 06:17:00	1 min instant	5.71	248.31	303.20	60.15	999.54
2014/07/25 06:18:00	1 min instant	5.74	248.81	303.20	59.97	999.54
2014/07/25 06:19:00	1 min instant	5.76	248.69	303.20	60.23	999.50
2014/07/25 06:20:00	1 min instant	5.83	248.86	303.19	60.24	999.50
2014/07/25 06:21:00	1 min instant	5.89	248.92	303.19	60.25	999.47
2014/07/25 06:22:00	1 min instant	5.83	248.53	303.18	60.34	999.50
2014/07/25 06:23:00	1 min instant	5.90	248.85	303.18	60.32	999.54
2014/07/25 06:24:00	1 min instant	5.96	248.49	303.18	60.33	999.54
2014/07/25 06:25:00	1 min instant	6.14	248.72	303.18	60.34	999.54
2014/07/25 06:26:00	1 min instant	6.10	248.59	303.18	60.32	999.57
2014/07/25 06:27:00	1 min instant	6.23	248.86	303.18	60.31	999.50
2014/07/25 06:28:00	1 min instant	6.55	248.66	303.18	60.30	999.54
2014/07/25 06:29:00	1 min instant	6.69	248.80	303.19	60.27	999.50
2014/07/25 06:30:00	1 min instant	6.84	248.46	303.19	60.22	999.54
2014/07/25 06:31:00	1 min instant	7.14	248.53	303.19	60.28	999.50
2014/07/25 06:32:00	1 min instant	6.82	248.41	303.20	60.15	999.54
2014/07/25 06:33:00	1 min instant	6.66	248.62	303.20	60.17	999.50
2014/07/25 06:34:00	1 min instant	6.39	249.00	303.20	60.12	999.44
2014/07/25 06:35:00	1 min instant	6.52	248.98	303.21	60.23	999.47
2014/07/25 06:36:00	1 min instant	6.24	248.76	303.21	60.23	999.47
2014/07/25 06:37:00	1 min instant	6.20	248.71	303.21	60.28	999.47
2014/07/25 06:38:00	1 min instant	6.19	249.14	303.21	60.36	999.44
2014/07/25 06:39:00	1 min instant	6.18	248.82	303.20	60.48	999.47
2014/07/25 06:40:00	1 min instant	6.25	248.86	303.19	60.61	999.40
2014/07/25 06:41:00	1 min instant	6.19	248.40	303.19	60.69	999.40
2014/07/25 06:42:00	1 min instant	6.19	248.22	303.18	60.72	999.40
2014/07/25 06:43:00	1 min instant	6.09	247.55	303.18	60.82	999.40
2014/07/25 06:44:00	1 min instant	6.05	247.73	303.18	60.82	999.40
2014/07/25 06:45:00	1 min instant	6.14	247.82	303.17	60.86	999.40
2014/07/25 06:46:00	1 min instant	6.12	247.83	303.17	60.82	999.33
2014/07/25 06:47:00	1 min instant	6.11	247.52	303.17	60.80	999.40
2014/07/25 06:48:00	1 min instant	6.10	247.63	303.17	60.76	999.33
2014/07/25 06:49:00	1 min instant	6.11	247.42	303.17	60.75	999.37
2014/07/25 06:50:00	1 min instant	6.17	247.99	303.17	60.71	999.37
2014/07/25 06:51:00	1 min instant	6.12	247.97	303.18	60.67	999.37
2014/07/25 06:52:00	1 min instant	6.13	248.01	303.18	60.59	999.33
2014/07/25 06:53:00	1 min instant	6.11	247.88	303.18	60.56	999.37
2014/07/25 06:54:00	1 min instant	6.10	248.12	303.18	60.52	999.37
2014/07/25 06:55:00	1 min instant	6.06	247.66	303.18	60.56	999.40
2014/07/25 06:56:00	1 min instant	6.09	247.72	303.18	60.65	999.44
2014/07/25 06:57:00	1 min instant	6.13	248.11	303.17	60.70	999.37
2014/07/25 06:58:00	1 min instant	6.11	247.86	303.17	60.81	999.40
2014/07/25 06:59:00	1 min instant	6.07	247.47	303.16	60.91	999.44
2014/07/25 07:00:00	1 min instant	6.05	247.61	303.16	60.93	999.40
2014/07/25 07:01:00	1 min instant	6.05	247.65	303.15	60.96	999.40
2014/07/25 07:02:00	1 min instant	5.97	247.19	303.14	61.00	999.44
2014/07/25 07:03:00	1 min instant	6.01	247.65	303.14	60.94	999.40
2014/07/25 07:04:00	1 min instant	6.00	247.47	303.14	60.95	999.47
2014/07/25 07:05:00	1 min instant	5.93	247.33	303.14	60.92	999.44
2014/07/25 07:06:00	1 min instant	5.86	248.13	303.14	60.84	999.44
2014/07/25 07:07:00	1 min instant	6.13	248.12	303.14	60.84	999.47
2014/07/25 07:08:00	1 min instant	6.33	247.84	303.14	60.78	999.44
2014/07/25 07:09:00	1 min instant	6.35	247.85	303.14	60.69	999.47
2014/07/25 07:10:00	1 min instant	6.48	248.11	303.15	60.67	999.50
2014/07/25 07:11:00	1 min instant	6.31	247.53	303.15	60.62	999.47
2014/07/25 07:12:00	1 min instant	6.23	247.09	303.15	60.67	999.47
2014/07/25 07:13:00	1 min instant	6.10	246.41	303.14	60.76	999.40
2014/07/25 07:14:00	1 min instant	6.16	246.80	303.14	60.85	999.44
2014/07/25 07:15:00	1 min instant	6.08	246.66	303.13	60.98	999.44
2014/07/25 07:16:00	1 min instant	6.20	247.02	303.13	61.03	999.40
2014/07/25 07:17:00	1 min instant	6.17	246.53	303.12	61.11	999.33
2014/07/25 07:18:00	1 min instant	6.14	246.07	303.12	61.15	999.33
2014/07/25 07:19:00	1 min instant	6.15	246.18	303.11	61.19	999.30
2014/07/25 07:20:00	1 min instant	6.10	246.09	303.11	61.17	999.30
2014/07/25 07:21:01	1 min instant	6.05	245.66	303.11	61.11	999.33
2014/07/25 07:22:00	1 min instant	5.97	245.26	303.11	61.08	999.33
2014/07/25 07:23:00	1 min instant	5.94	245.37	303.11	61.08	999.30
2014/07/25 07:24:00	1 min instant	6.13	245.13	303.11	61.02	999.37
2014/07/25 07:25:00	1 min instant	5.96	245.67	303.11	60.93	999.30
2014/07/25 07:26:00	1 min instant	5.98	245.81	303.11	60.91	999.30
2014/07/25 07:27:00	1 min instant	5.65	245.44	303.12	60.85	999.33
2014/07/25 07:28:00	1 min instant	5.64	245.36	303.12	60.82	999.33
2014/07/25 07:29:00	1 min instant	5.65	245.54	303.12	60.86	999.33
2014/07/25 07:30:00	1 min instant	5.67	246.14	303.11	60.94	999.33
2014/07/25 07:31:00	1 min instant	5.66	245.75	303.11	61.01	999.30
2014/07/25 07:32:00	1 min instant	5.74	246.06	303.10	61.11	999.37
2014/07/25 07:33:00	1 min instant	5.85	245.77	303.10	61.19	999.37
2014/07/25 07:34:00	1 min instant	5.97	246.11	303.09	61.22	999.33
2014/07/25 07:35:00	1 min instant	6.10	246.05	303.09	61.23	999.33
2014/07/25 07:36:00	1 min instant	6.24	246.27	303.09	61.19	999.33
2014/07/25 07:37:00	1 min instant	6.17	245.65	303.09	61.19	999.37
2014/07/25 07:38:00	1 min instant	6.19	245.88	303.09	61.15	999.33
2014/07/25 07:39:00	1 min instant	6.15	245.55	303.09	61.15	999.33
2014/07/25 07:40:00	1 min instant	6.13	245.81	303.09	61.08	999.33
2014/07/25 07:41:00	1 min instant	6.16	245.70	303.09	61.04	999.33
2014/07/25 07:42:00	1 min instant	6.24	246.34	303.09	61.04	999.30
2014/07/25 07:43:00	1 min instant	6.28	246.62	303.09	61.03	999.33
2014/07/25 07:44:00	1 min instant	6.29	246.71	303.10	60.93	999.33
2014/07/25 07:45:00	1 min instant	6.27	246.71	303.09	61.01	999.40
2014/07/25 07:46:00	1 min instant	6.28	246.68	303.09	61.08	999.33
2014/07/25 07:47:00	1 min instant	6.30	246.77	303.09	61.17	999.37
2014/07/25 07:48:00	1 min instant	6.25	246.40	303.08	61.28	999.33
2014/07/25 07:49:00	1 min instant	6.25	246.46	303.08	61.33	999.30
2014/07/25 07:50:00	1 min instant	6.20	245.89	303.07	61.38	999.30
2014/07/25 07:51:00	1 min instant	6.19	246.07	303.07	61.42	999.27
2014/07/25 07:52:00	1 min instant	6.20	245.96	303.07	61.43	999.27
2014/07/25 07:53:00	1 min instant	6.13	245.39	303.07	61.41	999.30
2014/07/25 07:54:00	1 min instant	6.12	245.55	303.06	61.28	999.27
2014/07/25 07:55:00	1 min instant	6.11	245.56	303.06	61.24	999.33
2014/07/25 07:56:00	1 min instant	6.13	245.65	303.07	61.20	999.33
2014/07/25 07:57:00	1 min instant	6.18	246.21	303.07	61.15	999.33
2014/07/25 07:58:00	1 min instant	6.15	245.99	303.07	61.07	999.33
2014/07/25 07:59:00	1 min instant	6.13	246.13	303.07	61.02	999.33
2014/07/25 08:00:00	1 min instant	6.08	245.91	303.08	60.97	999.33
2014/07/25 08:01:00	1 min instant	6.06	245.90	303.08	61.00	999.33
2014/07/25 08:02:00	1 min instant	6.06	245.70	303.07	61.07	999.33
2014/07/25 08:03:00	1 min instant	6.04	245.74	303.07	61.13	999.40
2014/07/25 08:04:00	1 min instant	6.08	245.78	303.07	61.23	999.37
2014/07/25 08:05:00	1 min instant	6.01	244.93	303.06	61.31	999.37
2014/07/25 08:06:00	1 min instant	6.12	246.22	303.05	61.36	999.40
2014/07/25 08:07:00	1 min instant	6.03	245.35	303.05	61.44	999.37
2014/07/25 08:08:00	1 min instant	6.08	245.94	303.05	61.40	999.37
2014/07/25 08:09:00	1 min instant	6.09	245.99	303.05	61.37	999.40
2014/07/25 08:10:00	1 min instant	6.09	246.09	303.04	61.36	999.40
2014/07/25 08:11:00	1 min instant	6.07	245.71	303.04	61.31	999.37
2014/07/25 08:12:00	1 min instant	6.06	245.63	303.04	61.24	999.40
2014/07/25 08:13:00	1 min instant	6.07	245.34	303.05	61.15	999.40
2014/07/25 08:14:00	1 min instant	6.12	245.76	303.05	61.11	999.37
2014/07/25 08:15:00	1 min instant	6.10	245.33	303.05	61.07	999.37
2014/07/25 08:16:00	1 min instant	6.13	245.54	303.05	61.00	999.40
2014/07/25 08:17:00	1 min instant	6.19	246.05	303.05	60.99	999.40
2014/07/25 08:18:00	1 min instant	6.18	246.19	303.05	61.01	999.37
2014/07/25 08:19:00	1 min instant	6.14	245.56	303.05	61.13	999.37
2014/07/25 08:20:00	1 min instant	6.08	246.20	303.04	61.22	999.33
2014/07/25 08:21:00	1 min instant	6.02	245.11	303.04	61.26	999.37
2014/07/25 08:22:00	1 min instant	6.78	244.68	303.04	61.40	999.37
2014/07/25 08:23:00	1 min instant	5.56	245.40	303.03	61.42	999.33
2014/07/25 08:24:00	1 min instant	5.60	245.85	303.03	61.42	999.37
2014/07/25 08:25:00	1 min instant	6.11	246.16	303.03	61.40	999.33
2014/07/25 08:26:00	1 min instant	6.16	246.08	303.03	61.34	999.33
2014/07/25 08:27:00	1 min instant	6.26	246.05	303.03	61.34	999.33
2014/07/25 08:28:00	1 min instant	6.27	245.73	303.03	61.30	999.33
2014/07/25 08:29:00	1 min instant	6.37	245.31	303.03	61.22	999.30
2014/07/25 08:30:00	1 min instant	6.54	246.37	303.03	61.17	999.30
2014/07/25 08:31:00	1 min instant	6.40	245.84	303.03	61.12	999.33
2014/07/25 08:32:00	1 min instant	6.37	246.00	303.04	61.08	999.37
2014/07/25 08:33:00	1 min instant	6.46	246.50	303.05	60.96	999.33
2014/07/25 08:34:00	1 min instant	6.83	246.32	303.05	60.94	999.33
2014/07/25 08:35:00	1 min instant	6.45	246.40	303.05	60.95	999.33
2014/07/25 08:36:00	1 min instant	6.49	246.01	303.05	61.02	999.40
2014/07/25 08:37:00	1 min instant	7.27	246.05	303.05	61.03	999.37
2014/07/25 08:38:00	1 min instant	6.08	245.68	303.04	61.11	999.44
2014/07/25 08:39:00	1 min instant	6.14	246.43	303.04	61.18	999.40
2014/07/25 08:40:00	1 min instant	7.13	246.12	303.03	61.23	999.47
2014/07/25 08:41:00	1 min instant	5.74	245.55	303.03	61.23	999.44
2014/07/25 08:42:00	1 min instant	5.77	245.84	303.03	61.28	999.44
2014/07/25 08:43:00	1 min instant	6.42	245.98	303.03	61.29	999.44
2014/07/25 08:44:00	1 min instant	6.35	246.03	303.03	61.28	999.44
2014/07/25 08:45:00	1 min instant	6.17	245.88	303.03	61.22	999.44
2014/07/25 08:46:00	1 min instant	6.15	246.08	303.03	61.17	999.50
2014/07/25 08:47:00	1 min instant	6.17	245.82	303.03	61.15	999.47
2014/07/25 08:48:00	1 min instant	6.10	245.88	303.03	61.12	999.47
2014/07/25 08:49:00	1 min instant	6.17	246.22	303.03	61.02	999.50
2014/07/25 08:50:00	1 min instant	6.20	245.86	303.04	60.99	999.54
2014/07/25 08:51:00	1 min instant	6.34	246.21	303.04	60.97	999.50
2014/07/25 08:52:00	1 min instant	6.38	245.29	303.05	60.90	999.50
2014/07/25 08:53:00	1 min instant	6.66	245.19	303.05	60.90	999.57
2014/07/25 08:54:00	1 min instant	7.23	245.23	303.05	60.93	999.54
2014/07/25 08:55:00	1 min instant	7.96	245.44	303.05	61.02	999.54
2014/07/25 08:56:00	1 min instant	6.67	245.15	303.05	61.11	999.47
2014/07/25 08:57:01	1 min instant	6.96	245.16	303.04	61.19	999.50
2014/07/25 08:58:00	1 min instant	8.73	244.82	303.04	61.32	999.47
2014/07/25 08:59:00	1 min instant	8.34	245.10	303.04	61.41	999.40
2014/07/25 09:00:00	1 min instant	8.14	245.05	303.03	61.38	999.50
2014/07/25 09:01:00	1 min instant	8.13	245.57	303.03	61.44	999.44
2014/07/25 09:02:00	1 min instant	8.51	245.33	303.03	61.42	999.40
2014/07/25 09:03:00	1 min instant	7.77	245.69	303.03	61.40	999.47
2014/07/25 09:04:00	1 min instant	12.49	245.73	303.03	61.35	999.47
2014/07/25 09:05:00	1 min instant	11.33	245.54	303.03	61.29	999.47
2014/07/25 09:06:00	1 min instant	8.17	245.56	303.03	61.26	999.47
2014/07/25 09:07:00	1 min instant	9.15	245.49	303.04	61.22	999.47
2014/07/25 09:08:00	1 min instant	10.22	245.23	303.04	61.19	999.44
2014/07/25 09:09:00	1 min instant	9.88	245.73	303.05	61.15	999.33
2014/07/25 09:10:00	1 min instant	9.90	245.07	303.05	61.11	999.40
2014/07/25 09:11:00	1 min instant	10.07	245.28	303.06	61.05	999.20
2014/07/25 09:12:00	1 min instant	9.95	245.25	303.07	61.02	999.33
2014/07/25 09:13:00	1 min instant	10.10	245.01	303.06	61.03	999.40
2014/07/25 09:14:00	1 min instant	10.37	244.98	303.07	60.98	999.30
2014/07/25 09:15:00	1 min instant	10.40	245.55	303.07	61.01	999.44
2014/07/25 09:16:00	1 min instant	9.86	245.08	303.07	61.11	999.33
2014/07/25 09:17:00	1 min instant	9.66	245.04	303.07	61.19	999.47
2014/07/25 09:18:00	1 min instant	9.54	245.06	303.07	61.36	999.47
2014/07/25 09:19:00	1 min instant	9.84	245.34	303.06	61.43	999.50
2014/07/25 09:20:00	1 min instant	10.07	245.06	303.06	61.51	999.44
2014/07/25 09:21:00	1 min instant	8.98	244.92	303.05	61.56	999.57
2014/07/25 09:22:00	1 min instant	9.98	245.06	303.05	61.55	999.61
2014/07/25 09:23:00	1 min instant	10.71	245.62	303.05	61.61	999.61
2014/07/25 09:24:00	1 min instant	10.85	245.48	303.05	61.59	999.64
2014/07/25 09:25:00	1 min instant	10.62	245.73	303.05	61.57	999.71
2014/07/25 09:26:00	1 min instant	10.94	245.90	303.05	61.50	999.64
2014/07/25 09:27:00	1 min instant	11.01	245.52	303.05	61.48	999.74
2014/07/25 09:28:00	1 min instant	11.20	245.85	303.05	61.42	999.67
2014/07/25 09:29:00	1 min instant	11.17	245.02	303.05	61.39	999.71
2014/07/25 09:30:00	1 min instant	11.29	245.80	303.06	61.28	999.74
2014/07/25 09:31:00	1 min instant	11.22	245.74	303.07	61.22	999.78
2014/07/25 09:32:00	1 min instant	11.23	245.06	303.07	61.17	999.78
2014/07/25 09:33:00	1 min instant	11.13	245.24	303.07	61.04	999.81
2014/07/25 09:34:00	1 min instant	11.11	245.79	303.08	61.05	999.81
2014/07/25 09:35:00	1 min instant	11.12	245.66	303.09	61.00	999.78
2014/07/25 09:36:00	1 min instant	11.17	245.91	303.09	61.03	999.84
2014/07/25 09:37:00	1 min instant	11.14	245.73	303.09	61.07	999.78
2014/07/25 09:38:00	1 min instant	11.05	246.22	303.08	61.24	999.88
2014/07/25 09:39:00	1 min instant	10.91	246.03	303.08	61.31	999.81
2014/07/25 09:40:00	1 min instant	10.92	245.87	303.07	61.40	999.88
2014/07/25 09:41:00	1 min instant	10.72	245.79	303.07	61.49	999.91
2014/07/25 09:42:00	1 min instant	9.92	245.66	303.07	61.52	999.81
2014/07/25 09:43:00	1 min instant	9.87	245.92	303.06	61.60	999.91
2014/07/25 09:44:00	1 min instant	9.47	246.29	303.06	61.64	999.95
2014/07/25 09:45:00	1 min instant	9.22	246.21	303.06	61.66	999.91
2014/07/25 09:46:00	1 min instant	9.06	245.70	303.06	61.62	999.98
2014/07/25 09:47:00	1 min instant	9.03	245.73	303.06	61.56	1000.01
2014/07/25 09:48:00	1 min instant	8.89	245.81	303.06	61.55	999.98
2014/07/25 09:49:00	1 min instant	8.89	245.84	303.07	61.51	999.91
2014/07/25 09:50:00	1 min instant	8.78	245.44	303.07	61.45	999.95
2014/07/25 09:51:00	1 min instant	8.62	245.49	303.07	61.40	999.98
2014/07/25 09:52:00	1 min instant	8.56	245.46	303.07	61.38	999.95
2014/07/25 09:53:00	1 min instant	8.47	245.40	303.08	61.42	1000.01
2014/07/25 09:54:00	1 min instant	8.48	246.11	303.07	61.49	1000.05
2014/07/25 09:55:00	1 min instant	8.36	245.30	303.07	61.53	999.98
2014/07/25 09:56:00	1 min instant	7.87	245.24	303.07	61.69	999.98
2014/07/25 09:57:00	1 min instant	7.29	245.61	303.05	61.63	1000.01
2014/07/25 09:58:00	1 min instant	7.19	245.73	303.05	61.77	1000.01
2014/07/25 09:59:00	1 min instant	6.87	245.59	303.05	61.74	1000.01
2014/07/25 10:00:00	1 min instant	6.82	245.74	303.04	61.75	1000.01
2014/07/25 10:01:00	1 min instant	6.67	244.91	303.04	61.72	1000.08
2014/07/25 10:02:00	1 min instant	6.48	244.71	303.04	61.68	1000.11
2014/07/25 10:03:00	1 min instant	6.77	244.97	303.04	61.64	1000.08
2014/07/25 10:04:00	1 min instant	6.99	245.25	303.04	61.52	1000.08
2014/07/25 10:05:00	1 min instant	7.02	245.11	303.04	61.48	1000.11
2014/07/25 10:06:00	1 min instant	6.87	244.06	303.05	61.41	1000.15
2014/07/25 10:07:00	1 min instant	6.92	244.46	303.05	61.35	1000.15
2014/07/25 10:08:00	1 min instant	6.64	244.16	303.05	61.29	1000.15
2014/07/25 10:09:00	1 min instant	6.71	244.95	303.05	61.28	1000.11
2014/07/25 10:10:00	1 min instant	6.59	245.44	303.05	61.30	1000.15
2014/07/25 10:11:00	1 min instant	6.44	245.04	303.05	61.39	1000.22
2014/07/25 10:12:00	1 min instant	6.42	245.50	303.05	61.40	1000.22
2014/07/25 10:13:00	1 min instant	5.71	245.22	303.04	61.55	1000.22
2014/07/25 10:14:00	1 min instant	6.47	245.32	303.04	61.58	1000.22
2014/07/25 10:15:00	1 min instant	6.43	245.10	303.04	61.61	1000.22
2014/07/25 10:16:00	1 min instant	6.37	245.36	303.03	61.63	1000.22
2014/07/25 10:17:00	1 min instant	6.38	245.47	303.03	61.60	1000.25
2014/07/25 10:18:00	1 min instant	6.56	245.29	303.03	61.56	1000.25
2014/07/25 10:19:00	1 min instant	6.51	245.12	303.03	61.51	1000.28
2014/07/25 10:20:00	1 min instant	6.47	245.21	303.03	61.46	1000.35
2014/07/25 10:21:00	1 min instant	6.49	245.16	303.03	61.39	1000.28
2014/07/25 10:22:00	1 min instant	6.29	245.29	303.04	61.34	1000.35
2014/07/25 10:23:00	1 min instant	7.92	245.14	303.04	61.23	1000.35
2014/07/25 10:24:00	1 min instant	5.74	245.18	303.04	61.14	1000.35
2014/07/25 10:25:00	1 min instant	6.91	245.58	303.04	61.12	1000.32
2014/07/25 10:26:00	1 min instant	6.87	245.48	303.04	61.13	1000.42
2014/07/25 10:27:00	1 min instant	6.60	245.37	303.04	61.18	1000.42
2014/07/25 10:28:00	1 min instant	6.38	245.56	303.04	61.24	1000.39
2014/07/25 10:29:00	1 min instant	6.37	245.92	303.04	61.40	1000.45
2014/07/25 10:30:00	1 min instant	6.05	245.15	303.03	61.47	1000.42
2014/07/25 10:31:00	1 min instant	6.46	245.60	303.03	61.57	1000.49
2014/07/25 10:32:00	1 min instant	6.91	245.55	303.02	61.64	1000.45
2014/07/25 10:33:00	1 min instant	6.79	245.43	303.02	61.68	1000.49
2014/07/25 10:34:00	1 min instant	7.18	245.93	303.02	61.68	1000.52
2014/07/25 10:35:00	1 min instant	6.84	245.84	303.02	61.62	1000.59
2014/07/25 10:36:00	1 min instant	6.76	245.34	303.02	61.62	1000.59
2014/07/25 10:37:00	1 min instant	6.79	245.12	303.02	61.61	1000.62
2014/07/25 10:38:00	1 min instant	6.80	245.29	303.02	61.57	1000.62
2014/07/25 10:39:00	1 min instant	6.71	244.99	303.03	61.57	1000.66
2014/07/25 10:40:00	1 min instant	6.63	245.41	303.03	61.54	1000.73
2014/07/25 10:41:00	1 min instant	6.60	245.48	303.03	61.57	1000.73
2014/07/25 10:42:00	1 min instant	6.55	245.40	303.02	61.65	1000.69
2014/07/25 10:43:00	1 min instant	6.58	245.42	303.02	61.66	1000.73
2014/07/25 10:44:00	1 min instant	6.54	244.97	303.02	61.80	1000.69
2014/07/25 10:45:00	1 min instant	6.59	245.61	303.01	61.95	1000.76
2014/07/25 10:46:00	1 min instant	6.60	245.67	303.01	62.00	1000.76
2014/07/25 10:47:00	1 min instant	6.61	245.46	303.00	62.02	1000.83
2014/07/25 10:48:00	1 min instant	6.58	245.25	303.00	62.06	1000.86
2014/07/25 10:49:00	1 min instant	6.51	245.07	303.00	62.04	1000.93
2014/07/25 10:50:00	1 min instant	6.47	245.07	303.00	62.04	1000.93
2014/07/25 10:51:00	1 min instant	6.48	244.99	303.00	62.04	1001.00
2014/07/25 10:52:00	1 min instant	6.53	245.04	303.01	61.99	1001.06
2014/07/25 10:53:00	1 min instant	7.71	244.73	303.01	61.93	1001.06
2014/07/25 10:54:00	1 min instant	5.51	244.99	303.01	61.90	1001.10
2014/07/25 10:55:00	1 min instant	6.90	245.00	303.01	61.80	1001.13
2014/07/25 10:56:00	1 min instant	6.97	245.23	303.01	61.81	1001.10
2014/07/25 10:57:00	1 min instant	6.75	245.16	303.01	61.92	1001.13
2014/07/25 10:58:01	1 min instant	6.93	244.69	303.01	62.04	1001.17
2014/07/25 10:59:00	1 min instant	6.79	244.75	303.01	62.08	1001.20
2014/07/25 11:00:00	1 min instant	6.72	244.93	303.00	62.16	1001.30
2014/07/25 11:01:00	1 min instant	6.65	244.30	302.99	62.30	1001.37
2014/07/25 11:02:00	1 min instant	6.63	244.45	302.99	62.31	1001.47
2014/07/25 11:03:00	1 min instant	6.46	244.15	302.99	62.39	1001.47
2014/07/25 11:04:00	1 min instant	6.42	244.30	302.99	62.41	1001.54
2014/07/25 11:05:00	1 min instant	6.70	244.41	302.99	62.37	1001.57
2014/07/25 11:06:00	1 min instant	6.65	244.38	302.99	62.31	1001.57
2014/07/25 11:07:00	1 min instant	6.60	244.51	302.99	62.21	1001.64
2014/07/25 11:08:00	1 min instant	6.54	244.45	303.00	62.09	1001.61
2014/07/25 11:09:00	1 min instant	6.49	244.75	303.00	61.96	1001.64
2014/07/25 11:10:00	1 min instant	6.34	244.64	303.00	61.78	1001.64
2014/07/25 11:11:00	1 min instant	5.98	244.56	303.00	61.74	1001.71
2014/07/25 11:12:00	1 min instant	5.45	244.85	303.00	61.69	1001.74
2014/07/25 11:13:00	1 min instant	4.29	244.36	302.99	61.66	1001.71
2014/07/25 11:14:00	1 min instant	4.28	244.33	302.99	61.62	1001.74
2014/07/25 11:15:00	1 min instant	3.82	244.35	302.99	61.80	1001.78
2014/07/25 11:16:00	1 min instant	4.10	244.65	302.98	61.84	1001.78
2014/07/25 11:17:00	1 min instant	4.07	244.57	302.98	61.78	1001.78
2014/07/25 11:18:00	1 min instant	4.17	244.63	302.98	61.77	1001.78
2014/07/25 11:19:00	1 min instant	4.16	244.17	302.98	61.73	1001.74
2014/07/25 11:20:00	1 min instant	4.11	244.04	302.98	61.61	1001.78
2014/07/25 11:21:00	1 min instant	4.02	244.33	302.98	61.57	1001.74
2014/07/25 11:22:00	1 min instant	4.00	244.37	302.99	61.50	1001.71
2014/07/25 11:23:00	1 min instant	3.91	243.97	302.99	61.47	1001.78
2014/07/25 11:24:00	1 min instant	3.82	244.26	302.99	61.46	1001.78
2014/07/25 11:25:00	1 min instant	3.68	243.95	302.99	61.45	1001.78
2014/07/25 11:26:00	1 min instant	3.41	243.99	302.99	61.41	1001.81
2014/07/25 11:27:00	1 min instant	3.07	243.83	302.98	61.54	1001.81
2014/07/25 11:28:00	1 min instant	2.85	243.77	302.98	61.58	1001.84
2014/07/25 11:29:00	1 min instant	2.72	243.69	302.98	61.75	1001.84
2014/07/25 11:30:00	1 min instant	2.67	243.97	302.97	61.73	1001.84
2014/07/25 11:31:00	1 min instant	3.31	243.97	302.97	61.81	1001.88
2014/07/25 11:32:00	1 min instant	3.15	243.93	302.97	61.74	1001.88
2014/07/25 11:33:00	1 min instant	2.69	244.13	302.97	61.80	1001.88
2014/07/25 11:34:00	1 min instant	1.90	244.68	302.97	61.79	1001.81
2014/07/25 11:35:00	1 min instant	2.73	244.15	302.97	61.69	1001.81
2014/07/25 11:36:00	1 min instant	2.79	243.93	302.97	61.59	1001.81
2014/07/25 11:37:00	1 min instant	3.16	244.50	302.98	61.51	1001.78
2014/07/25 11:38:00	1 min instant	0.59	244.31	302.98	61.42	1001.78
2014/07/25 11:39:00	1 min instant	1.56	244.10	302.98	61.26	1001.74
2014/07/25 11:40:00	1 min instant	2.74	244.33	302.99	61.02	1001.78
2014/07/25 11:41:00	1 min instant	2.33	243.96	302.99	60.95	1001.81
2014/07/25 11:42:00	1 min instant	2.45	244.20	303.00	60.98	1001.88
2014/07/25 11:43:00	1 min instant	2.54	244.27	303.01	61.09	1001.91
2014/07/25 11:44:00	1 min instant	2.47	244.42	303.01	61.11	1001.95
2014/07/25 11:45:00	1 min instant	2.53	244.85	303.01	61.21	1001.95
2014/07/25 11:46:00	1 min instant	2.45	244.60	303.01	61.31	1001.95
2014/07/25 11:47:00	1 min instant	2.51	244.63	303.01	61.47	1001.98
2014/07/25 11:48:00	1 min instant	2.52	244.06	303.01	61.56	1002.05
2014/07/25 11:49:00	1 min instant	2.72	245.04	303.01	61.50	1002.05
2014/07/25 11:50:00	1 min instant	2.76	244.85	303.00	61.55	1002.12
2014/07/25 11:51:00	1 min instant	2.76	244.93	303.00	61.63	1002.08
2014/07/25 11:52:00	1 min instant	2.75	244.90	303.00	61.74	1002.12
2014/07/25 11:53:00	1 min instant	2.80	244.93	303.00	61.79	1002.15
2014/07/25 11:54:00	1 min instant	2.84	245.15	303.00	61.82	1002.12
2014/07/25 11:55:00	1 min instant	2.82	244.75	303.00	61.89	1002.22
2014/07/25 11:56:00	1 min instant	2.83	244.92	303.00	61.84	1002.22
2014/07/25 11:57:00	1 min instant	2.91	245.02	303.01	61.88	1002.25
2014/07/25 11:58:00	1 min instant	2.71	244.90	303.01	61.83	1002.25
2014/07/25 11:59:00	1 min instant	2.75	244.96	303.01	61.69	1002.22
2014/07/25 12:00:00	1 min instant	2.81	245.07	303.02	61.58	1002.32
2014/07/25 12:01:00	1 min instant	3.10	244.75	303.02	61.61	1002.39
2014/07/25 12:02:00	1 min instant	3.29	244.46	303.03	61.63	1002.42
2014/07/25 12:03:00	1 min instant	3.24	245.31	303.03	61.63	1002.52
2014/07/25 12:04:00	1 min instant	3.02	245.15	303.03	61.63	1002.56
2014/07/25 12:05:00	1 min instant	2.98	245.04	303.03	61.76	1002.59
2014/07/25 12:06:00	1 min instant	2.97	244.80	303.03	61.77	1002.66
2014/07/25 12:07:00	1 min instant	3.01	244.93	303.03	61.91	1002.73
2014/07/25 12:08:00	1 min instant	2.95	244.13	303.02	62.01	1002.73
2014/07/25 12:09:00	1 min instant	2.99	244.85	303.02	62.08	1002.69
2014/07/25 12:10:00	1 min instant	2.93	244.54	303.02	62.24	1002.69
2014/07/25 12:11:00	1 min instant	3.00	244.43	303.02	62.16	1002.66
2014/07/25 12:12:00	1 min instant	2.99	244.10	303.02	62.00	1002.73
2014/07/25 12:13:00	1 min instant	3.00	244.71	303.02	62.05	1002.73
2014/07/25 12:14:00	1 min instant	2.94	244.35	303.02	62.10	1002.76
2014/07/25 12:15:00	1 min instant	2.92	244.25	303.02	61.97	1002.76
2014/07/25 12:16:00	1 min instant	2.91	244.62	303.02	61.79	1002.73
2014/07/25 12:17:00	1 min instant	2.91	244.43	303.02	61.69	1002.73
2014/07/25 12:18:00	1 min instant	2.89	244.34	303.03	61.69	1002.69
2014/07/25 12:19:00	1 min instant	2.93	244.35	303.03	61.52	1002.69
2014/07/25 12:20:00	1 min instant	2.87	244.01	303.04	61.49	1002.73
2014/07/25 12:21:00	1 min instant	2.91	244.52	303.04	61.34	1002.69
2014/07/25 12:22:00	1 min instant	2.95	244.64	303.05	61.15	1002.73
2014/07/25 12:23:00	1 min instant	2.97	244.84	303.05	61.13	1002.73
2014/07/25 12:24:00	1 min instant	2.98	244.85	303.05	61.30	1002.76
2014/07/25 12:25:00	1 min instant	2.97	244.69	303.05	61.57	1002.76
2014/07/25 12:26:00	1 min instant	2.98	244.85	303.05	61.63	1002.73
2014/07/25 12:27:00	1 min instant	2.99	244.65	303.05	61.50	1002.62
2014/07/25 12:28:00	1 min instant	2.96	244.62	303.04	61.70	1002.66
2014/07/25 12:29:00	1 min instant	2.94	244.54	303.04	61.94	1002.66
2014/07/25 12:30:00	1 min instant	2.95	244.46	303.04	61.80	1002.66
2014/07/25 12:31:00	1 min instant	2.94	244.36	303.04	61.96	1002.59
2014/07/25 12:32:00	1 min instant	2.94	244.72	303.03	61.77	1002.62
2014/07/25 12:33:00	1 min instant	2.97	244.67	303.03	61.67	1002.66
2014/07/25 12:34:00	1 min instant	2.94	244.68	303.03	61.74	1002.69
2014/07/25 12:35:00	1 min instant	2.88	244.45	303.04	61.80	1002.66
2014/07/25 12:36:00	1 min instant	2.93	244.63	303.04	61.93	1002.69
2014/07/25 12:37:00	1 min instant	2.91	244.85	303.04	61.90	1002.73
2014/07/25 12:38:00	1 min instant	2.89	244.60	303.05	61.83	1002.76
2014/07/25 12:39:00	1 min instant	2.93	244.85	303.05	62.06	1002.73
2014/07/25 12:40:00	1 min instant	2.99	245.32	303.05	62.11	1002.83
2014/07/25 12:41:00	1 min instant	2.91	244.86	303.04	62.17	1002.96
2014/07/25 12:42:00	1 min instant	2.94	244.67	303.04	62.24	1003.00
2014/07/25 12:43:00	1 min instant	2.96	245.37	303.04	62.34	1003.07
2014/07/25 12:44:00	1 min instant	2.95	245.07	303.03	62.48	1003.17
2014/07/25 12:45:00	1 min instant	2.90	244.74	303.03	62.58	1003.13
2014/07/25 12:46:00	1 min instant	2.91	245.08	303.03	62.48	1003.17
2014/07/25 12:47:01	1 min instant	2.89	245.12	303.02	62.54	1003.20
2014/07/25 12:48:00	1 min instant	2.87	245.06	303.02	62.34	1003.30
2014/07/25 12:49:00	1 min instant	2.93	245.06	303.02	62.17	1003.27
2014/07/25 12:50:00	1 min instant	3.10	244.87	303.02	62.03	1003.27
2014/07/25 12:51:00	1 min instant	3.09	244.80	303.02	61.83	1003.30
2014/07/25 12:52:00	1 min instant	2.99	244.82	303.03	61.62	1003.27
2014/07/25 12:53:00	1 min instant	2.90	244.85	303.03	61.44	1003.30
2014/07/25 12:54:00	1 min instant	2.94	244.73	303.03	61.34	1003.40
2014/07/25 12:55:00	1 min instant	3.16	244.79	303.03	61.40	1003.34
2014/07/25 12:56:00	1 min instant	3.17	245.07	303.03	61.41	1003.30
2014/07/25 12:57:00	1 min instant	2.87	244.84	303.02	61.20	1003.27
2014/07/25 12:58:00	1 min instant	2.81	244.79	303.02	61.16	1003.23
2014/07/25 12:59:00	1 min instant	2.71	245.07	303.02	61.10	1003.17
2014/07/25 13:00:00	1 min instant	2.68	244.27	303.01	61.17	1003.17
2014/07/25 13:01:00	1 min instant	2.49	244.76	303.01	61.23	1003.13
2014/07/25 13:02:00	1 min instant	2.45	244.80	303.01	61.17	1003.17
2014/07/25 13:03:00	1 min instant	2.49	245.24	303.01	61.16	1003.17
2014/07/25 13:04:00	1 min instant	2.71	244.67	303.01	61.12	1003.20
2014/07/25 13:05:00	1 min instant	2.64	244.80	303.01	61.17	1003.17
2014/07/25 13:06:00	1 min instant	2.01	244.60	303.01	61.10	1003.13
2014/07/25 13:07:00	1 min instant	2.71	244.81	303.01	61.04	1003.07
2014/07/25 13:08:00	1 min instant	2.36	244.95	303.01	61.06	1003.07
2014/07/25 13:09:00	1 min instant	2.97	245.00	303.02	60.84	1003.03
2014/07/25 13:10:00	1 min instant	2.10	244.64	303.02	60.69	1003.03
2014/07/25 13:11:00	1 min instant	2.04	244.84	303.03	60.52	1002.96
2014/07/25 13:12:00	1 min instant	2.53	244.82	303.94	60.54	1002.93
2014/07/25 13:13:00	1 min instant	2.73	244.61	303.03	60.49	1002.90
2014/07/25 13:14:00	1 min instant	2.89	245.11	303.03	60.58	1002.83
2014/07/25 13:15:00	1 min instant	2.77	244.59	303.03	60.64	1002.79
2014/07/25 13:16:00	1 min instant	2.68	244.74	303.02	60.73	1002.76
2014/07/25 13:17:00	1 min instant	2.67	244.79	303.02	60.57	1002.69
2014/07/25 13:18:00	1 min instant	2.64	244.55	303.01	60.63	1002.69
2014/07/25 13:19:00	1 min instant	2.59	244.40	303.01	60.86	1002.59
2014/07/25 13:20:00	1 min instant	2.65	244.95	303.01	61.12	1002.59
2014/07/25 13:21:00	1 min instant	2.69	245.49	303.01	61.28	1002.59
2014/07/25 13:22:00	1 min instant	2.61	245.25	303.01	61.46	1002.69
2014/07/25 13:23:00	1 min instant	2.53	245.26	303.01	61.59	1002.66
2014/07/25 13:24:00	1 min instant	2.49	245.45	303.01	61.58	1002.59
2014/07/25 13:25:00	1 min instant	2.50	245.29	303.02	61.58	1002.52
2014/07/25 13:26:00	1 min instant	2.49	245.54	303.02	61.81	1002.52
2014/07/25 13:27:00	1 min instant	1.62	245.63	303.02	61.70	1002.52
2014/07/25 13:28:00	1 min instant	2.76	245.53	303.02	61.61	1002.56
2014/07/25 13:29:00	1 min instant	2.79	245.42	303.02	61.73	1002.52
2014/07/25 13:30:00	1 min instant	2.52	245.07	303.01	62.07	1002.56
2014/07/25 13:31:00	1 min instant	2.25	244.76	303.01	62.18	1002.52
2014/07/25 13:32:00	1 min instant	2.15	244.87	303.00	61.97	1002.45
2014/07/25 13:33:00	1 min instant	2.22	244.70	303.00	62.41	1002.39
2014/07/25 13:34:00	1 min instant	2.09	245.15	303.00	62.37	1002.39
2014/07/25 13:35:00	1 min instant	2.19	244.82	303.00	62.43	1002.39
2014/07/25 13:36:00	1 min instant	2.19	244.67	303.00	62.17	1002.32
2014/07/25 13:37:00	1 min instant	2.27	244.62	303.00	61.97	1002.32
2014/07/25 13:38:00	1 min instant	2.19	244.95	303.00	61.94	1002.32
2014/07/25 13:39:00	1 min instant	2.09	244.57	303.00	62.29	1002.32
2014/07/25 13:40:00	1 min instant	2.15	245.02	302.99	62.42	1002.32
2014/07/25 13:41:00	1 min instant	2.16	244.89	302.99	62.55	1002.29
2014/07/25 13:42:00	1 min instant	2.10	244.68	302.98	62.85	1002.25
2014/07/25 13:43:00	1 min instant	2.08	244.17	302.98	62.90	1002.25
2014/07/25 13:44:00	1 min instant	2.08	244.31	302.98	63.17	1002.25
2014/07/25 13:45:00	1 min instant	2.08	244.19	302.98	63.10	1002.25
2014/07/25 13:46:00	1 min instant	2.09	244.32	302.98	63.37	1002.25
2014/07/25 13:47:00	1 min instant	2.09	244.56	302.98	63.61	1002.22
2014/07/25 13:48:00	1 min instant	2.10	244.41	302.98	63.51	1002.25
2014/07/25 13:49:01	1 min instant	2.04	244.57	302.98	63.67	1002.18
2014/07/25 13:50:00	1 min instant	2.04	244.53	302.97	63.97	1002.18
2014/07/25 13:51:00	1 min instant	2.00	244.36	302.97	64.76	1002.15
2014/07/25 13:52:00	1 min instant	1.96	244.57	302.97	64.46	1002.18
2014/07/25 13:53:00	1 min instant	1.88	244.52	302.96	64.71	1002.18
2014/07/25 13:54:00	1 min instant	1.91	244.76	302.96	64.28	1002.18
2014/07/25 13:55:00	1 min instant	1.88	244.68	302.95	63.75	1002.15
2014/07/25 13:56:00	1 min instant	1.80	244.38	302.95	63.73	1002.15
2014/07/25 13:57:00	1 min instant	1.40	243.94	302.95	63.81	1002.18
2014/07/25 13:58:00	1 min instant	1.78	244.31	302.95	64.05	1002.15
2014/07/25 13:59:00	1 min instant	1.63	244.36	302.95	62.85	1002.12
2014/07/25 14:00:00	1 min instant	1.75	244.41	302.95	63.42	1002.12
2014/07/25 14:01:00	1 min instant	1.68	244.39	302.94	63.61	1002.15
2014/07/25 14:02:00	1 min instant	1.64	244.44	302.93	64.21	1002.15
2014/07/25 14:03:00	1 min instant	1.73	244.30	302.93	64.10	1002.18
2014/07/25 14:04:00	1 min instant	1.74	244.00	302.93	63.75	1002.15
2014/07/25 14:05:00	1 min instant	1.64	244.00	302.93	63.86	1002.18
2014/07/25 14:06:00	1 min instant	1.65	244.21	302.93	64.03	1002.12
2014/07/25 14:07:00	1 min instant	1.71	244.31	302.92	63.93	1002.15
2014/07/25 14:08:00	1 min instant	3.61	244.35	302.92	64.12	1002.12
2014/07/25 14:09:00	1 min instant	2.23	244.24	302.91	63.79	1002.15
2014/07/25 14:10:00	1 min instant	2.05	244.24	302.91	63.86	1002.12
2014/07/25 14:11:00	1 min instant	2.11	244.14	302.91	63.96	1002.12
2014/07/25 14:12:00	1 min instant	1.92	244.08	302.91	64.17	1002.05
2014/07/25 14:13:00	1 min instant	2.17	244.04	302.90	64.14	1002.01
2014/07/25 14:14:00	1 min instant	2.30	243.91	302.90	63.72	1002.01
2014/07/25 14:15:00	1 min instant	1.96	243.92	302.90	63.40	1002.01
2014/07/25 14:16:00	1 min instant	1.51	244.12	302.89	63.58	1001.98
2014/07/25 14:17:00	1 min instant	3.53	243.97	302.89	64.58	1002.05
2014/07/25 14:18:00	1 min instant	0.85	243.91	302.89	65.25	1001.98
2014/07/25 14:19:00	1 min instant	1.11	243.88	302.89	64.80	1002.01
2014/07/25 14:20:01	1 min instant	1.71	244.31	302.89	64.74	1001.91
2014/07/25 14:21:00	1 min instant	1.90	244.54	302.88	64.42	1001.91
2014/07/25 14:22:00	1 min instant	2.27	244.16	302.88	63.76	1001.95
2014/07/25 14:23:00	1 min instant	2.62	243.57	302.87	64.22	1001.98
2014/07/25 14:24:00	1 min instant	3.23	243.26	302.87	64.51	1001.98
2014/07/25 14:25:00	1 min instant	3.49	243.38	302.87	65.37	1001.98
2014/07/25 14:26:00	1 min instant	3.04	243.77	302.87	66.19	1001.95
2014/07/25 14:27:00	1 min instant	2.90	242.88	302.87	65.36	1001.91
2014/07/25 14:28:00	1 min instant	2.66	243.26	302.87	64.98	1001.91
2014/07/25 14:29:00	1 min instant	2.41	243.16	302.87	64.65	1001.91
2014/07/25 14:30:00	1 min instant	3.05	242.81	302.86	64.38	1001.91
2014/07/25 14:31:00	1 min instant	1.52	242.20	302.86	64.17	1001.91
2014/07/25 14:32:00	1 min instant	1.93	242.10	302.86	65.61	1001.91
2014/07/25 14:33:00	1 min instant	1.84	242.84	302.86	64.74	1001.95
2014/07/25 14:34:00	1 min instant	1.74	242.11	302.86	65.27	1001.95
2014/07/25 14:35:00	1 min instant	1.21	241.27	302.86	64.79	1001.91
2014/07/25 14:36:00	1 min instant	0.73	241.61	302.85	64.42	1001.98
2014/07/25 14:37:00	1 min instant	1.06	241.53	302.85	64.36	1001.98
2014/07/25 14:38:00	1 min instant	1.50	241.93	302.85	63.97	1001.91
2014/07/25 14:39:00	1 min instant	1.55	241.67	302.84	64.18	1001.95
2014/07/25 14:40:00	1 min instant	2.00	240.84	302.84	64.32	1001.91
2014/07/25 14:41:00	1 min instant	2.90	240.89	302.84	65.15	1001.95
2014/07/25 14:42:00	1 min instant	2.17	240.63	302.84	64.80	1001.91
2014/07/25 14:43:00	1 min instant	1.87	240.82	302.84	65.19	1001.98
2014/07/25 14:44:00	1 min instant	1.65	240.65	302.83	65.62	1001.88
2014/07/25 14:45:00	1 min instant	1.44	240.93	302.83	65.31	1001.91
2014/07/25 14:46:00	1 min instant	1.34	240.94	302.83	65.25	1001.88
2014/07/25 14:47:00	1 min instant	1.28	240.68	302.83	64.48	1001.88
2014/07/25 14:48:00	1 min instant	1.30	240.67	302.83	64.15	1001.88
2014/07/25 14:49:00	1 min instant	1.30	240.49	302.83	64.95	1001.84
2014/07/25 14:50:00	1 min instant	1.36	240.72	302.83	64.59	1001.88
2014/07/25 14:51:00	1 min instant	1.26	240.25	302.83	65.43	1001.84
2014/07/25 14:52:00	1 min instant	1.24	240.61	302.82	65.08	1001.88
2014/07/25 14:53:00	1 min instant	1.30	240.52	302.82	65.00	1001.91
2014/07/25 14:54:00	1 min instant	1.30	240.55	302.81	64.38	1001.91
2014/07/25 14:55:00	1 min instant	1.28	240.50	302.81	64.57	1001.88
2014/07/25 14:56:00	1 min instant	1.22	239.97	302.81	64.36	1001.91
2014/07/25 14:57:00	1 min instant	1.22	240.46	302.81	65.07	1001.84
2014/07/25 14:58:00	1 min instant	1.25	240.94	302.81	64.57	1001.88
2014/07/25 14:59:00	1 min instant	1.27	241.23	302.81	65.27	1001.84
2014/07/25 15:00:00	1 min instant	1.20	240.35	302.81	65.27	1001.88
2014/07/25 15:01:00	1 min instant	1.25	240.84	302.81	64.78	1001.84
2014/07/25 15:02:00	1 min instant	1.25	240.96	302.81	65.00	1001.88
2014/07/25 15:03:00	1 min instant	1.19	240.46	302.81	65.39	1001.84
2014/07/25 15:04:00	1 min instant	1.22	240.51	302.81	65.16	1001.84
2014/07/25 15:05:00	1 min instant	1.17	240.39	302.81	65.49	1001.84
2014/07/25 15:06:00	1 min instant	1.17	239.87	302.81	65.60	1001.91
2014/07/25 15:07:01	1 min instant	1.19	239.38	302.80	64.62	1001.81
2014/07/25 15:08:00	1 min instant	1.17	239.65	302.80	64.37	1001.78
2014/07/25 15:09:00	1 min instant	1.13	239.84	302.80	65.10	1001.84
2014/07/25 15:10:00	1 min instant	1.04	240.04	302.80	65.26	1001.81
2014/07/25 15:11:00	1 min instant	1.00	239.96	302.80	65.37	1001.84
2014/07/25 15:12:00	1 min instant	0.97	240.54	302.80	65.15	1001.74
2014/07/25 15:13:00	1 min instant	0.91	240.98	302.80	64.34	1001.74
2014/07/25 15:14:00	1 min instant	1.31	241.02	302.80	64.43	1001.74
2014/07/25 15:15:00	1 min instant	1.35	240.79	302.80	64.82	1001.74
2014/07/25 15:16:00	1 min instant	2.36	241.13	302.79	65.27	1001.74
2014/07/25 15:17:00	1 min instant	1.29	241.32	302.79	65.16	1001.74
2014/07/25 15:18:00	1 min instant	1.59	241.91	302.79	65.48	1001.78
2014/07/25 15:19:00	1 min instant	7.76	242.00	302.80	65.67	1001.78
2014/07/25 15:20:00	1 min instant	1.67	242.62	302.80	65.28	1001.88
2014/07/25 15:21:00	1 min instant	0.75	242.76	302.79	64.79	1001.91
2014/07/25 15:22:00	1 min instant	0.69	242.86	302.79	64.98	1001.95
2014/07/25 15:23:01	1 min instant	1.28	242.55	302.79	65.27	1002.05
2014/07/25 15:24:00	1 min instant	1.82	242.43	302.79	65.11	1002.05
2014/07/25 15:25:00	1 min instant	1.83	242.65	302.79	64.82	1001.98
2014/07/25 15:26:00	1 min instant	1.73	243.22	302.79	64.61	1002.05
2014/07/25 15:27:00	1 min instant	1.30	242.14	302.79	64.66	1002.05
2014/07/25 15:28:00	1 min instant	1.32	241.78	302.79	65.08	1002.05
2014/07/25 15:29:00	1 min instant	1.31	241.63	302.79	64.62	1002.08
2014/07/25 15:30:00	1 min instant	1.20	241.63	302.79	65.03	1002.08
2014/07/25 15:31:00	1 min instant	1.30	242.38	302.79	65.04	1002.08
2014/07/25 15:32:00	1 min instant	1.33	242.21	302.79	64.47	1002.15
2014/07/25 15:33:00	1 min instant	1.41	242.11	302.79	64.55	1002.15
2014/07/25 15:34:00	1 min instant	1.49	242.51	302.79	64.46	1002.29
2014/07/25 15:35:00	1 min instant	1.44	242.80	302.79	64.17	1002.29
2014/07/25 15:36:00	1 min instant	1.39	242.57	302.79	64.03	1002.32
2014/07/25 15:37:00	1 min instant	1.30	242.15	302.79	63.80	1002.35
2014/07/25 15:38:00	1 min instant	1.18	241.33	302.79	63.51	1002.39
2014/07/25 15:39:00	1 min instant	1.14	241.99	302.79	63.23	1002.35
2014/07/25 15:40:00	1 min instant	1.03	241.77	302.79	63.13	1002.35
2014/07/25 15:41:00	1 min instant	0.79	242.04	302.78	63.04	1002.45
2014/07/25 15:42:00	1 min instant	0.44	241.72	302.78	62.97	1002.42
2014/07/25 15:43:00	1 min instant	0.14	241.77	302.78	63.05	1002.39
2014/07/25 15:44:00	1 min instant	0.01	242.37	302.78	63.06	1002.42
2014/07/25 15:45:00	1 min instant	0.15	242.20	302.78	63.09	1002.45
2014/07/25 15:46:00	1 min instant	-0.12	241.80	302.78	63.14	1002.45
2014/07/25 15:47:00	1 min instant	0.29	241.79	302.78	63.15	1002.45
2014/07/25 15:48:00	1 min instant	-0.40	242.02	302.78	63.18	1002.45
2014/07/25 15:49:00	1 min instant	0.03	241.63	302.78	63.11	1002.45
2014/07/25 15:50:00	1 min instant	-0.26	241.29	302.79	63.09	1002.45
2014/07/25 15:51:00	1 min instant	-0.40	240.61	302.79	62.96	1002.39
2014/07/25 15:52:00	1 min instant	-0.47	241.65	302.79	62.83	1002.42
2014/07/25 15:53:00	1 min instant	-0.46	241.40	302.79	62.74	1002.42
2014/07/25 15:54:00	1 min instant	-0.41	241.63	302.79	62.90	1002.39
2014/07/25 15:55:00	1 min instant	-0.50	241.47	302.79	62.79	1002.35
2014/07/25 15:56:00	1 min instant	-0.53	241.45	302.79	62.92	1002.32
2014/07/25 15:57:00	1 min instant	-0.57	240.94	302.79	63.10	1002.29
2014/07/25 15:58:00	1 min instant	-0.55	241.44	302.79	63.12	1002.25
2014/07/25 15:59:00	1 min instant	-0.57	241.51	302.79	63.09	1002.18
2014/07/25 16:00:00	1 min instant	-0.64	240.91	302.79	62.95	1002.18
2014/07/25 16:01:00	1 min instant	-0.60	240.87	302.79	62.87	1002.15
2014/07/25 16:02:00	1 min instant	-0.72	240.83	302.80	63.03	1002.18
2014/07/25 16:03:00	1 min instant	-0.74	240.54	302.80	62.84	1002.12
2014/07/25 16:04:00	1 min instant	-0.76	240.76	302.81	62.74	1002.05
2014/07/25 16:05:00	1 min instant	-0.83	240.43	302.81	63.11	1002.05
2014/07/25 16:06:00	1 min instant	-0.82	241.24	302.81	62.82	1002.08
2014/07/25 16:07:00	1 min instant	-0.83	241.37	302.80	63.23	1001.95
2014/07/25 16:08:00	1 min instant	-0.82	241.59	302.80	63.17	1001.95
2014/07/25 16:09:00	1 min instant	-0.78	241.96	302.80	63.16	1001.91
2014/07/25 16:10:00	1 min instant	-0.86	241.79	302.80	63.32	1001.84
2014/07/25 16:11:00	1 min instant	-0.91	241.24	302.80	63.81	1001.81
2014/07/25 16:12:00	1 min instant	-0.95	241.13	302.80	64.05	1001.81
2014/07/25 16:13:00	1 min instant	-0.97	241.29	302.80	63.81	1001.78
2014/07/25 16:14:00	1 min instant	-1.04	241.14	302.81	63.68	1001.71
2014/07/25 16:15:00	1 min instant	-1.11	241.01	302.81	63.71	1001.67
2014/07/25 16:16:00	1 min instant	-1.43	241.04	302.81	63.69	1001.64
2014/07/25 16:17:00	1 min instant	-1.43	240.60	302.81	64.13	1001.61
2014/07/25 16:18:00	1 min instant	-1.72	240.61	302.80	63.77	1001.54
2014/07/25 16:19:00	1 min instant	-1.10	241.21	302.80	63.62	1001.61
2014/07/25 16:20:00	1 min instant	-0.85	241.05	302.80	63.43	1001.51
2014/07/25 16:21:00	1 min instant	-0.99	241.00	302.80	63.42	1001.51
2014/07/25 16:22:00	1 min instant	-0.85	240.91	302.80	63.64	1001.47
2014/07/25 16:23:00	1 min instant	-0.96	241.10	302.80	63.44	1001.40
2014/07/25 16:24:00	1 min instant	-0.94	240.71	302.80	63.06	1001.40
2014/07/25 16:25:00	1 min instant	-0.94	241.22	302.80	63.30	1001.37
2014/07/25 16:26:00	1 min instant	-0.98	240.81	302.80	63.00	1001.34
2014/07/25 16:27:00	1 min instant	-1.04	240.72	302.80	63.11	1001.30
2014/07/25 16:28:00	1 min instant	-1.11	240.78	302.80	63.04	1001.23
2014/07/25 16:29:00	1 min instant	-1.08	240.90	302.80	63.18	1001.23
2014/07/25 16:30:00	1 min instant	-1.10	240.81	302.80	63.30	1001.17
2014/07/25 16:31:00	1 min instant	-1.11	240.63	302.79	63.87	1001.13
2014/07/25 16:32:00	1 min instant	-1.06	240.71	302.79	63.58	1001.10
2014/07/25 16:33:00	1 min instant	-1.08	240.58	302.80	63.20	1001.03
2014/07/25 16:34:00	1 min instant	-1.07	240.47	302.80	63.27	1001.00
2014/07/25 16:35:00	1 min instant	-1.04	240.50	302.80	63.26	1001.00
2014/07/25 16:36:00	1 min instant	-1.04	240.57	302.80	63.37	1001.03
2014/07/25 16:37:00	1 min instant	-0.98	240.99	302.79	63.25	1000.96
2014/07/25 16:38:00	1 min instant	-0.89	241.23	302.79	63.37	1000.89
2014/07/25 16:39:00	1 min instant	-0.86	241.66	302.79	63.24	1000.86
2014/07/25 16:40:00	1 min instant	-0.78	242.13	302.79	63.09	1000.86
2014/07/25 16:41:00	1 min instant	-0.78	241.93	302.79	63.41	1000.89
2014/07/25 16:42:00	1 min instant	-0.77	241.89	302.79	63.29	1000.79
2014/07/25 16:43:00	1 min instant	-0.76	241.24	302.79	63.54	1000.76
2014/07/25 16:44:00	1 min instant	-0.67	242.02	302.79	63.70	1000.79
2014/07/25 16:45:00	1 min instant	-0.65	241.91	302.79	64.16	1000.76
2014/07/25 16:46:00	1 min instant	-0.63	242.11	302.79	64.50	1000.73
2014/07/25 16:47:00	1 min instant	-0.68	241.21	302.79	64.42	1000.69
2014/07/25 16:48:00	1 min instant	-0.59	242.14	302.78	64.69	1000.62
2014/07/25 16:49:00	1 min instant	-0.46	241.78	302.78	64.10	1000.66
2014/07/25 16:50:00	1 min instant	-0.38	241.77	302.78	63.79	1000.62
2014/07/25 16:51:00	1 min instant	-0.44	241.61	302.78	63.76	1000.62
2014/07/25 16:52:00	1 min instant	-0.47	241.73	302.78	63.88	1000.56
2014/07/25 16:53:00	1 min instant	-0.47	241.52	302.78	64.45	1000.52
2014/07/25 16:54:00	1 min instant	-0.53	241.18	302.78	63.70	1000.52
2014/07/25 16:55:00	1 min instant	-0.48	241.06	302.78	63.62	1000.52
2014/07/25 16:56:00	1 min instant	-0.24	240.88	302.78	64.26	1000.52
2014/07/25 16:57:00	1 min instant	-0.32	241.09	302.78	64.46	1000.45
2014/07/25 16:58:00	1 min instant	-0.32	241.36	302.78	63.81	1000.49
2014/07/25 16:59:00	1 min instant	-0.42	241.13	302.78	63.79	1000.42
2014/07/25 17:00:00	1 min instant	-0.45	241.25	302.78	64.44	1000.42
2014/07/25 17:01:00	1 min instant	-0.47	241.30	302.77	64.17	1000.42
2014/07/25 17:02:00	1 min instant	-0.51	241.48	302.77	64.36	1000.39
2014/07/25 17:03:00	1 min instant	-0.43	241.75	302.77	63.65	1000.39
2014/07/25 17:04:00	1 min instant	-0.44	241.68	302.77	64.25	1000.39
2014/07/25 17:05:00	1 min instant	-0.41	241.59	302.77	64.53	1000.32
2014/07/25 17:06:00	1 min instant	-0.53	242.26	302.77	64.57	1000.28
2014/07/25 17:07:00	1 min instant	-0.44	241.49	302.77	64.05	1000.28
2014/07/25 17:08:00	1 min instant	-0.54	242.15	302.77	64.53	1000.25
2014/07/25 17:09:00	1 min instant	-0.50	241.96	302.77	64.25	1000.18
2014/07/25 17:10:00	1 min instant	-0.33	241.93	302.77	64.00	1000.18
2014/07/25 17:11:00	1 min instant	-0.21	241.80	302.77	64.73	1000.18
2014/07/25 17:12:01	1 min instant	-0.25	241.65	302.77	64.05	1000.11
2014/07/25 17:13:00	1 min instant	-0.27	242.01	302.77	64.54	1000.15
2014/07/25 17:14:00	1 min instant	-0.29	241.84	302.77	64.81	1000.11
2014/07/25 17:15:00	1 min instant	-0.43	241.52	302.77	65.26	1000.11
2014/07/25 17:16:00	1 min instant	-0.36	241.62	302.77	65.82	1000.08
2014/07/25 17:17:00	1 min instant	-0.36	241.52	302.77	65.28	1000.05
2014/07/25 17:18:00	1 min instant	-0.34	241.61	302.76	65.42	1000.01
2014/07/25 17:19:00	1 min instant	-0.37	241.13	302.76	64.57	999.95
2014/07/25 17:20:00	1 min instant	-0.36	242.09	302.76	65.12	999.95
2014/07/25 17:21:00	1 min instant	-0.37	241.11	302.76	64.98	999.88
2014/07/25 17:22:00	1 min instant	-0.43	241.31	302.76	65.11	999.91
2014/07/25 17:23:00	1 min instant	-0.74	241.47	302.76	65.54	999.88
2014/07/25 17:24:00	1 min instant	-1.91	241.42	302.76	65.35	999.81
2014/07/25 17:25:00	1 min instant	-1.31	242.11	302.76	65.03	999.74
2014/07/25 17:26:00	1 min instant	-0.74	242.29	302.76	65.15	999.71
2014/07/25 17:27:00	1 min instant	-0.96	242.07	302.76	65.30	999.71
2014/07/25 17:28:00	1 min instant	-0.51	241.81	302.76	65.09	999.71
2014/07/25 17:29:00	1 min instant	-0.11	241.74	302.75	65.63	999.64
2014/07/25 17:30:00	1 min instant	-0.46	241.10	302.75	65.07	999.61
2014/07/25 17:31:00	1 min instant	0.74	241.50	302.75	65.56	999.57
2014/07/25 17:32:00	1 min instant	0.15	241.50	302.75	65.32	999.57
2014/07/25 17:33:00	1 min instant	0.06	241.52	302.75	65.26	999.50
2014/07/25 17:34:00	1 min instant	-0.48	240.84	302.75	65.35	999.47
2014/07/25 17:35:00	1 min instant	0.50	241.62	302.74	64.90	999.40
2014/07/25 17:36:00	1 min instant	0.00	241.86	302.74	64.79	999.40
2014/07/25 17:37:00	1 min instant	1.23	241.92	302.74	65.05	999.33
2014/07/25 17:38:00	1 min instant	-0.08	241.64	302.74	65.66	999.30
2014/07/25 17:39:00	1 min instant	-0.01	241.22	302.74	65.59	999.27
2014/07/25 17:40:00	1 min instant	0.60	241.26	302.73	64.90	999.23
2014/07/25 17:41:00	1 min instant	-0.42	240.89	302.73	66.01	999.27
2014/07/25 17:42:00	1 min instant	-0.27	240.92	302.73	64.96	999.20
2014/07/25 17:43:00	1 min instant	0.37	241.09	302.72	64.33	999.20
2014/07/25 17:44:00	1 min instant	-0.88	240.62	302.72	64.48	999.20
2014/07/25 17:45:00	1 min instant	-0.69	241.23	302.72	65.00	999.17
2014/07/25 17:46:00	1 min instant	-0.34	241.19	302.72	65.10	999.20
2014/07/25 17:47:00	1 min instant	-0.17	241.71	302.71	64.96	999.20
2014/07/25 17:48:00	1 min instant	-0.14	241.26	302.71	64.57	999.13
2014/07/25 17:49:00	1 min instant	-0.05	241.46	302.71	64.57	999.06
2014/07/25 17:50:00	1 min instant	-0.02	241.13	302.71	64.16	999.06
2014/07/25 17:51:00	1 min instant	-0.10	241.02	302.71	64.58	999.00
2014/07/25 17:52:00	1 min instant	-0.10	241.28	302.70	65.43	999.00
2014/07/25 17:53:00	1 min instant	-0.04	240.92	302.70	65.19	999.00
2014/07/25 17:54:00	1 min instant	-0.04	240.56	302.69	64.94	998.96
2014/07/25 17:55:00	1 min instant	-0.05	240.35	302.69	65.86	999.00
2014/07/25 17:56:00	1 min instant	0.04	241.11	302.68	65.40	999.00
2014/07/25 17:57:00	1 min instant	-0.03	240.58	302.68	66.39	999.00
2014/07/25 17:58:00	1 min instant	0.00	240.37	302.68	65.87	998.93
2014/07/25 17:59:00	1 min instant	-0.02	240.27	302.68	65.85	998.93
2014/07/25 18:00:00	1 min instant	0.00	240.76	302.67	64.09	998.93
2014/07/25 18:01:00	1 min instant	0.05	241.14	302.67	64.52	998.96
2014/07/25 18:02:00	1 min instant	0.06	240.95	302.67	65.20	998.93
2014/07/25 18:03:00	1 min instant	0.07	240.88	302.66	64.63	998.96
2014/07/25 18:04:00	1 min instant	0.10	240.55	302.66	64.41	998.93
2014/07/25 18:05:00	1 min instant	0.13	240.72	302.66	64.80	998.93
2014/07/25 18:06:00	1 min instant	0.13	240.72	302.66	64.79	998.89
2014/07/25 18:07:00	1 min instant	0.12	240.73	302.66	65.15	998.89
2014/07/25 18:08:00	1 min instant	0.13	240.83	302.65	64.17	998.86
2014/07/25 18:09:00	1 min instant	0.12	240.75	302.65	64.41	998.89
2014/07/25 18:10:00	1 min instant	0.11	240.84	302.65	64.81	998.83
2014/07/25 18:11:00	1 min instant	0.12	240.53	302.64	64.38	998.79
2014/07/25 18:12:00	1 min instant	0.14	240.35	302.64	64.42	998.79
2014/07/25 18:13:00	1 min instant	0.13	240.29	302.64	64.30	998.72
2014/07/25 18:14:00	1 min instant	0.14	240.13	302.65	63.94	998.72
2014/07/25 18:15:00	1 min instant	0.18	240.55	302.64	63.87	998.72
2014/07/25 18:16:00	1 min instant	0.18	240.59	302.64	64.53	998.69
2014/07/25 18:17:00	1 min instant	0.15	240.07	302.64	65.08	998.62
2014/07/25 18:18:00	1 min instant	0.13	239.79	302.64	65.36	998.62
2014/07/25 18:19:00	1 min instant	0.10	239.61	302.64	64.14	998.56
2014/07/25 18:20:00	1 min instant	0.14	240.02	302.64	64.33	998.52
2014/07/25 18:21:00	1 min instant	0.15	239.95	302.64	63.67	998.52
2014/07/25 18:22:00	1 min instant	0.17	240.23	302.64	63.75	998.52
2014/07/25 18:23:00	1 min instant	0.20	240.33	302.64	64.66	998.49
2014/07/25 18:24:00	1 min instant	0.16	239.81	302.63	64.98	998.49
2014/07/25 18:25:00	1 min instant	0.13	239.06	302.63	64.64	998.45
2014/07/25 18:26:00	1 min instant	0.10	239.36	302.63	64.56	998.42
2014/07/25 18:27:00	1 min instant	0.14	239.91	302.63	65.40	998.45
2014/07/25 18:28:00	1 min instant	0.07	239.52	302.63	64.88	998.42
2014/07/25 18:29:00	1 min instant	0.10	239.82	302.63	64.29	998.39
2014/07/25 18:30:00	1 min instant	0.01	240.05	302.63	65.08	998.32
2014/07/25 18:31:00	1 min instant	0.20	239.85	302.63	64.46	998.39
2014/07/25 18:32:00	1 min instant	0.02	239.95	302.62	65.21	998.35
2014/07/25 18:33:00	1 min instant	-0.02	240.24	302.62	66.63	998.39
2014/07/25 18:34:00	1 min instant	-0.06	239.39	302.62	66.17	998.28
2014/07/25 18:35:00	1 min instant	-0.44	240.15	302.62	65.76	998.32
2014/07/25 18:36:00	1 min instant	-0.18	240.09	302.62	66.22	998.32
2014/07/25 18:37:00	1 min instant	0.15	239.82	302.61	66.14	998.32
2014/07/25 18:38:00	1 min instant	0.06	239.92	302.61	65.90	998.32
2014/07/25 18:39:00	1 min instant	0.10	239.78	302.61	65.42	998.32
2014/07/25 18:40:00	1 min instant	0.35	239.92	302.60	65.40	998.25
2014/07/25 18:41:00	1 min instant	0.45	240.25	302.60	64.92	998.25
2014/07/25 18:42:00	1 min instant	-0.14	240.02	302.60	65.43	998.25
2014/07/25 18:43:00	1 min instant	2.94	240.28	302.60	65.72	998.28
2014/07/25 18:44:00	1 min instant	0.24	240.15	302.59	65.59	998.25
2014/07/25 18:45:00	1 min instant	-0.08	240.10	302.59	66.01	998.25
2014/07/25 18:46:00	1 min instant	-0.24	240.21	302.59	65.77	998.25
2014/07/25 18:47:00	1 min instant	-0.15	239.96	302.58	65.34	998.25
2014/07/25 18:48:00	1 min instant	0.07	240.29	302.58	65.39	998.22
2014/07/25 18:49:00	1 min instant	-0.05	240.06	302.58	66.27	998.15
2014/07/25 18:50:00	1 min instant	-0.21	239.93	302.58	66.11	998.15
2014/07/25 18:51:00	1 min instant	-0.15	240.24	302.58	65.25	998.11
2014/07/25 18:52:00	1 min instant	-0.09	239.82	302.58	66.55	998.08
2014/07/25 18:53:00	1 min instant	-0.14	239.99	302.58	67.00	998.08
2014/07/25 18:54:00	1 min instant	-0.12	240.10	302.58	66.75	998.08
2014/07/25 18:55:00	1 min instant	-0.20	239.62	302.58	67.67	998.05
2014/07/25 18:56:00	1 min instant	-0.21	239.65	302.58	67.16	998.05
2014/07/25 18:57:00	1 min instant	-0.21	240.10	302.58	65.34	998.05
2014/07/25 18:58:00	1 min instant	-0.16	240.15	302.57	65.19	998.01
2014/07/25 18:59:00	1 min instant	0.06	239.72	302.57	65.26	997.98
2014/07/25 19:00:00	1 min instant	0.02	240.01	302.57	65.60	997.91
2014/07/25 19:01:00	1 min instant	-0.07	239.88	302.57	65.67	997.91
2014/07/25 19:02:00	1 min instant	0.44	240.17	302.57	64.73	997.94
2014/07/25 19:03:00	1 min instant	0.85	239.64	302.57	64.28	997.84
2014/07/25 19:04:00	1 min instant	-0.19	240.34	302.57	64.18	997.84
2014/07/25 19:05:00	1 min instant	0.70	240.40	302.56	64.38	997.81
2014/07/25 19:06:00	1 min instant	0.11	240.74	302.56	64.33	997.81
2014/07/25 19:07:00	1 min instant	0.79	240.83	302.56	65.14	997.78
2014/07/25 19:08:00	1 min instant	0.65	241.39	302.56	66.28	997.78
2014/07/25 19:09:00	1 min instant	0.80	241.11	302.56	66.70	997.74
2014/07/25 19:10:00	1 min instant	0.54	240.72	302.56	66.08	997.78
2014/07/25 19:11:00	1 min instant	0.46	241.19	302.55	65.79	997.71
2014/07/25 19:12:00	1 min instant	0.33	241.01	302.55	65.95	997.67
2014/07/25 19:13:00	1 min instant	0.50	241.14	302.55	66.16	997.71
2014/07/25 19:14:00	1 min instant	0.47	241.26	302.55	65.51	997.74
2014/07/25 19:15:00	1 min instant	0.38	241.27	302.55	66.12	997.67
2014/07/25 19:16:00	1 min instant	0.35	241.11	302.55	65.51	997.67
2014/07/25 19:17:00	1 min instant	0.42	241.05	302.55	65.47	997.67
2014/07/25 19:18:00	1 min instant	0.38	241.16	302.55	66.24	997.67
2014/07/25 19:19:00	1 min instant	0.42	241.13	302.54	66.29	997.67
2014/07/25 19:20:00	1 min instant	0.38	240.77	302.54	65.99	997.67
2014/07/25 19:21:00	1 min instant	0.37	240.51	302.54	66.15	997.64
2014/07/25 19:22:00	1 min instant	0.39	240.62	302.55	65.69	997.57
2014/07/25 19:23:00	1 min instant	0.38	240.46	302.55	65.95	997.61
2014/07/25 19:24:00	1 min instant	0.37	240.67	302.55	64.89	997.57
2014/07/25 19:25:00	1 min instant	0.35	240.64	302.54	65.53	997.57
2014/07/25 19:26:00	1 min instant	0.32	240.97	302.54	65.62	997.57
2014/07/25 19:27:00	1 min instant	0.37	240.79	302.54	65.64	997.64
2014/07/25 19:28:00	1 min instant	0.47	241.00	302.54	65.83	997.61
2014/07/25 19:29:00	1 min instant	0.41	241.10	302.54	66.54	997.61
2014/07/25 19:30:00	1 min instant	0.48	240.63	302.54	65.47	997.64
2014/07/25 19:31:00	1 min instant	0.61	241.42	302.54	65.92	997.64
2014/07/25 19:32:00	1 min instant	0.54	241.41	302.53	65.96	997.64
2014/07/25 19:33:00	1 min instant	0.56	241.01	302.53	65.51	997.67
2014/07/25 19:34:00	1 min instant	0.31	241.25	302.53	65.14	997.67
2014/07/25 19:35:00	1 min instant	1.23	240.96	302.53	65.41	997.71
2014/07/25 19:36:00	1 min instant	0.68	241.73	302.53	66.37	997.64
2014/07/25 19:37:00	1 min instant	0.76	241.05	302.53	66.39	997.64
2014/07/25 19:38:00	1 min instant	0.64	241.29	302.53	65.96	997.64
2014/07/25 19:39:00	1 min instant	0.63	241.29	302.53	65.97	997.67
2014/07/25 19:40:00	1 min instant	0.78	240.96	302.52	66.14	997.67
2014/07/25 19:41:00	1 min instant	0.80	241.11	302.52	66.03	997.74
2014/07/25 19:42:00	1 min instant	0.83	240.80	302.52	66.09	997.71
2014/07/25 19:43:00	1 min instant	0.91	240.89	302.53	65.68	997.74
2014/07/25 19:44:00	1 min instant	0.91	240.97	302.53	65.23	997.78
2014/07/25 19:45:00	1 min instant	0.86	240.92	302.53	65.62	997.78
2014/07/25 19:46:00	1 min instant	0.88	240.90	302.52	65.14	997.81
2014/07/25 19:47:00	1 min instant	0.86	240.73	302.52	65.21	997.78
2014/07/25 19:48:00	1 min instant	0.78	239.96	302.52	65.47	997.84
2014/07/25 19:49:00	1 min instant	0.81	240.46	302.52	65.31	997.84
2014/07/25 19:50:00	1 min instant	0.77	240.31	302.52	64.60	997.81
2014/07/25 19:51:00	1 min instant	0.76	239.90	302.52	64.76	997.84
2014/07/25 19:52:00	1 min instant	0.75	239.87	302.52	64.60	997.81
2014/07/25 19:53:00	1 min instant	0.80	240.03	302.52	64.85	997.84
2014/07/25 19:54:00	1 min instant	0.76	239.84	302.52	65.14	997.81
2014/07/25 19:55:00	1 min instant	1.47	239.81	302.52	64.86	997.84
2014/07/25 19:56:00	1 min instant	0.08	239.83	302.52	65.11	997.81
2014/07/25 19:57:00	1 min instant	0.00	240.03	302.52	64.58	997.84
2014/07/25 19:58:00	1 min instant	0.35	240.23	302.52	64.73	997.84
2014/07/25 19:59:00	1 min instant	0.78	240.00	302.53	64.26	997.84
2014/07/25 20:00:00	1 min instant	0.79	239.81	302.52	64.59	997.84
2014/07/25 20:01:00	1 min instant	0.79	239.31	302.53	64.74	997.84
2014/07/25 20:02:00	1 min instant	1.00	240.41	302.53	65.24	997.88
2014/07/25 20:03:00	1 min instant	0.96	240.17	302.53	65.04	997.81
2014/07/25 20:04:00	1 min instant	0.91	240.29	302.53	64.17	997.88
2014/07/25 20:05:00	1 min instant	0.85	240.48	302.53	64.32	997.91
2014/07/25 20:06:00	1 min instant	0.87	240.76	302.53	64.59	997.91
2014/07/25 20:07:00	1 min instant	0.94	240.76	302.54	64.27	997.91
2014/07/25 20:08:00	1 min instant	1.00	241.02	302.54	63.98	997.91
2014/07/25 20:09:00	1 min instant	1.03	241.39	302.54	64.50	997.98
2014/07/25 20:10:00	1 min instant	1.03	241.46	302.54	64.37	997.98
2014/07/25 20:11:00	1 min instant	1.04	241.39	302.55	64.79	998.01
2014/07/25 20:12:00	1 min instant	1.02	241.12	302.55	65.37	997.98
2014/07/25 20:13:00	1 min instant	0.97	241.22	302.55	65.06	998.01
2014/07/25 20:14:00	1 min instant	1.02	241.32	302.56	64.68	998.05
2014/07/25 20:15:00	1 min instant	1.04	241.09	302.56	64.06	998.05
2014/07/25 20:16:00	1 min instant	0.99	240.80	302.56	63.82	998.05
2014/07/25 20:17:00	1 min instant	1.04	241.59	302.57	64.18	998.01
2014/07/25 20:18:00	1 min instant	1.08	242.55	302.57	64.12	998.05
2014/07/25 20:19:00	1 min instant	1.10	242.35	302.57	63.88	998.08
2014/07/25 20:20:00	1 min instant	1.08	242.59	302.58	64.38	998.05
2014/07/25 20:21:00	1 min instant	1.06	242.01	302.58	64.13	998.05
2014/07/25 20:22:00	1 min instant	1.03	241.62	302.59	64.08	998.08
2014/07/25 20:23:00	1 min instant	0.99	241.56	302.59	64.46	998.05
2014/07/25 20:24:00	1 min instant	1.02	241.49	302.60	63.95	998.08
2014/07/25 20:25:00	1 min instant	0.97	240.67	302.60	64.35	998.08
2014/07/25 20:26:00	1 min instant	0.96	241.09	302.61	64.31	998.11
2014/07/25 20:27:00	1 min instant	0.94	241.48	302.61	64.42	998.11
2014/07/25 20:28:00	1 min instant	0.95	241.59	302.61	63.96	998.18
2014/07/25 20:29:00	1 min instant	0.95	241.72	302.61	63.31	998.11
2014/07/25 20:30:00	1 min instant	1.02	241.44	302.62	63.94	998.11
2014/07/25 20:31:00	1 min instant	0.97	241.13	302.63	64.61	998.11
2014/07/25 20:32:00	1 min instant	0.93	240.86	302.63	63.42	998.08
2014/07/25 20:33:00	1 min instant	0.94	240.93	302.64	64.27	998.18
2014/07/25 20:34:00	1 min instant	1.01	241.56	302.64	64.21	998.11
2014/07/25 20:35:00	1 min instant	1.02	241.30	302.64	64.05	998.11
2014/07/25 20:36:00	1 min instant	1.07	241.90	302.64	64.90	998.11
2014/07/25 20:37:00	1 min instant	1.04	241.29	302.64	64.27	998.15
2014/07/25 20:38:00	1 min instant	1.10	241.54	302.65	64.42	998.11
2014/07/25 20:39:00	1 min instant	1.05	241.16	302.66	64.32	998.11
2014/07/25 20:40:00	1 min instant	1.08	241.43	302.66	63.95	998.11
2014/07/25 20:41:00	1 min instant	1.14	241.98	302.67	64.05	998.08
2014/07/25 20:42:00	1 min instant	1.10	242.19	302.67	64.08	998.15
2014/07/25 20:43:00	1 min instant	1.06	241.50	302.67	64.37	998.11
2014/07/25 20:44:00	1 min instant	1.04	241.48	302.67	64.70	998.15
2014/07/25 20:45:00	1 min instant	1.12	241.61	302.68	64.53	998.18
2014/07/25 20:46:00	1 min instant	1.12	241.38	302.68	64.28	998.11
2014/07/25 20:47:00	1 min instant	1.17	241.40	302.69	64.32	998.11
2014/07/25 20:48:00	1 min instant	1.27	241.60	302.69	64.12	998.11
2014/07/25 20:49:00	1 min instant	1.26	241.40	302.69	64.11	998.15
2014/07/25 20:50:00	1 min instant	1.26	241.10	302.70	64.23	998.15
2014/07/25 20:51:00	1 min instant	1.32	241.56	302.70	64.40	998.15
2014/07/25 20:52:00	1 min instant	1.28	241.50	302.70	64.37	998.22
2014/07/25 20:53:00	1 min instant	1.31	241.48	302.71	63.81	998.11
2014/07/25 20:54:00	1 min instant	1.26	241.69	302.71	63.90	998.22
2014/07/25 20:55:00	1 min instant	1.30	241.40	302.71	63.79	998.18
2014/07/25 20:56:00	1 min instant	1.29	241.66	302.72	63.83	998.25
2014/07/25 20:57:00	1 min instant	1.25	241.47	302.73	64.13	998.28
2014/07/25 20:58:00	1 min instant	1.22	241.12	302.73	64.06	998.25
2014/07/25 20:59:00	1 min instant	1.25	241.27	302.73	63.83	998.28
2014/07/25 21:00:00	1 min instant	1.26	241.29	302.73	64.00	998.32
2014/07/25 21:01:00	1 min instant	1.30	241.23	302.74	63.59	998.35
2014/07/25 21:02:00	1 min instant	1.33	241.41	302.74	63.71	998.35
2014/07/25 21:03:00	1 min instant	1.35	240.98	302.74	63.65	998.39
2014/07/25 21:04:00	1 min instant	1.37	241.00	302.75	64.16	998.42
2014/07/25 21:05:00	1 min instant	1.38	240.92	302.75	63.98	998.45
2014/07/25 21:06:00	1 min instant	1.37	241.06	302.75	63.84	998.45
2014/07/25 21:07:00	1 min instant	1.39	241.17	302.76	63.76	998.39
2014/07/25 21:08:00	1 min instant	1.35	241.01	302.76	63.81	998.39
2014/07/25 21:09:00	1 min instant	1.37	241.20	302.76	63.91	998.42
2014/07/25 21:10:00	1 min instant	1.41	241.37	302.77	63.92	998.35
2014/07/25 21:11:00	1 min instant	1.38	241.12	302.77	64.01	998.35
2014/07/25 21:12:00	1 min instant	1.35	240.92	302.77	64.00	998.39
2014/07/25 21:13:00	1 min instant	1.41	241.59	302.77	64.13	998.35
2014/07/25 21:14:00	1 min instant	1.41	241.64	302.78	64.17	998.28
2014/07/25 21:15:00	1 min instant	1.40	241.36	302.78	64.11	998.32
2014/07/25 21:16:00	1 min instant	1.43	241.33	302.79	64.12	998.25
2014/07/25 21:17:00	1 min instant	1.41	241.27	302.79	64.04	998.22
2014/07/25 21:18:00	1 min instant	1.41	241.27	302.80	63.86	998.25
2014/07/25 21:19:00	1 min instant	1.38	241.50	302.81	63.87	998.28
2014/07/25 21:20:00	1 min instant	1.39	241.37	302.81	63.88	998.32
2014/07/25 21:21:00	1 min instant	1.37	241.26	302.81	63.89	998.28
2014/07/25 21:22:00	1 min instant	1.41	241.52	302.82	63.89	998.28
2014/07/25 21:23:00	1 min instant	1.42	241.52	302.82	63.84	998.25
2014/07/25 21:24:00	1 min instant	1.39	241.50	302.82	63.91	998.25
2014/07/25 21:25:00	1 min instant	1.37	241.54	302.82	63.94	998.25
2014/07/25 21:26:00	1 min instant	1.33	241.21	302.83	64.08	998.32
2014/07/25 21:27:00	1 min instant	1.30	241.29	302.83	64.08	998.28
2014/07/25 21:28:00	1 min instant	1.27	241.16	302.83	64.07	998.35
2014/07/25 21:29:00	1 min instant	1.31	241.28	302.83	63.95	998.39
2014/07/25 21:30:00	1 min instant	1.31	241.10	302.83	64.02	998.39
2014/07/25 21:31:00	1 min instant	1.30	241.25	302.84	64.06	998.39
2014/07/25 21:32:00	1 min instant	1.31	241.01	302.85	64.06	998.39
2014/07/25 21:33:00	1 min instant	1.32	241.24	302.85	64.10	998.42
2014/07/25 21:34:00	1 min instant	1.30	241.66	302.85	64.06	998.39
2014/07/25 21:35:00	1 min instant	1.31	241.17	302.85	64.02	998.42
2014/07/25 21:36:00	1 min instant	1.27	240.72	302.85	63.96	998.39
2014/07/25 21:37:00	1 min instant	1.32	241.24	302.85	63.98	998.39
2014/07/25 21:38:00	1 min instant	1.31	241.16	302.85	63.99	998.39
2014/07/25 21:39:00	1 min instant	1.28	240.85	302.85	63.95	998.35
2014/07/25 21:40:00	1 min instant	1.30	240.78	302.85	63.89	998.32
2014/07/25 21:41:00	1 min instant	1.33	241.23	302.85	63.82	998.32
2014/07/25 21:42:00	1 min instant	1.34	241.27	302.86	63.89	998.32
2014/07/25 21:43:00	1 min instant	1.35	241.24	302.86	63.86	998.25
2014/07/25 21:44:00	1 min instant	1.31	240.57	302.87	63.69	998.28
2014/07/25 21:45:00	1 min instant	1.39	241.46	302.87	63.54	998.32
2014/07/25 21:46:00	1 min instant	1.39	241.10	302.87	63.54	998.35
2014/07/25 21:47:00	1 min instant	1.42	241.39	302.88	63.61	998.35
2014/07/25 21:48:00	1 min instant	1.45	241.12	302.88	63.67	998.32
2014/07/25 21:49:00	1 min instant	1.43	241.15	302.88	63.76	998.35
2014/07/25 21:50:00	1 min instant	1.49	241.68	302.87	63.86	998.35
2014/07/25 21:51:00	1 min instant	1.45	240.85	302.88	63.85	998.35
2014/07/25 21:52:00	1 min instant	1.46	241.41	302.88	63.81	998.35
2014/07/25 21:53:00	1 min instant	1.49	241.84	302.88	63.79	998.32
2014/07/25 21:54:00	1 min instant	1.50	241.40	302.88	63.75	998.39
2014/07/25 21:55:00	1 min instant	1.53	241.90	302.88	63.58	998.49
2014/07/25 21:56:00	1 min instant	1.55	242.21	302.88	63.49	998.49
2014/07/25 21:57:00	1 min instant	1.54	241.83	302.89	63.36	998.52
2014/07/25 21:58:00	1 min instant	1.60	242.44	302.90	63.17	998.52
2014/07/25 21:59:00	1 min instant	1.60	242.40	302.90	63.19	998.49
2014/07/25 22:00:00	1 min instant	1.58	241.80	302.90	63.20	998.49
2014/07/25 22:01:00	1 min instant	1.62	242.16	302.90	63.21	998.56
2014/07/25 22:02:00	1 min instant	1.65	242.51	302.90	63.21	998.52
2014/07/25 22:03:00	1 min instant	1.63	242.14	302.90	63.23	998.52
2014/07/25 22:04:00	1 min instant	1.65	242.34	302.90	63.33	998.49
2014/07/25 22:05:00	1 min instant	1.68	242.12	302.90	63.44	998.56
2014/07/25 22:06:00	1 min instant	1.66	242.46	302.90	63.47	998.56
2014/07/25 22:07:00	1 min instant	1.70	242.53	302.90	63.45	998.59
2014/07/25 22:08:00	1 min instant	1.72	242.45	302.90	63.43	998.66
2014/07/25 22:09:00	1 min instant	1.73	241.99	302.91	63.24	998.66
2014/07/25 22:10:00	1 min instant	1.75	242.04	302.91	63.14	998.69
2014/07/25 22:11:00	1 min instant	1.83	242.28	302.91	63.05	998.69
2014/07/25 22:12:00	1 min instant	1.86	242.65	302.91	63.01	998.69
2014/07/25 22:13:00	1 min instant	1.97	242.75	302.92	62.94	998.72
2014/07/25 22:14:00	1 min instant	2.06	242.14	302.92	63.01	998.76
2014/07/25 22:15:00	1 min instant	2.11	242.34	302.92	63.06	998.83
2014/07/25 22:16:00	1 min instant	2.15	242.14	302.92	63.16	998.83
2014/07/25 22:17:00	1 min instant	2.23	241.79	302.92	63.16	998.86
2014/07/25 22:18:00	1 min instant	2.36	242.70	302.91	63.26	998.83
2014/07/25 22:19:00	1 min instant	2.47	242.47	302.91	63.26	998.86
2014/07/25 22:20:00	1 min instant	2.77	242.26	302.91	63.28	998.86
2014/07/25 22:21:00	1 min instant	2.62	242.35	302.92	63.28	998.93
2014/07/25 22:22:00	1 min instant	2.84	242.39	302.92	63.23	998.93
2014/07/25 22:23:00	1 min instant	3.30	242.61	302.92	63.23	998.93
2014/07/25 22:24:00	1 min instant	2.26	242.39	302.93	63.17	998.96
2014/07/25 22:25:00	1 min instant	2.22	242.71	302.93	63.16	998.93
2014/07/25 22:26:00	1 min instant	1.85	242.76	302.93	63.16	998.96
2014/07/25 22:27:00	1 min instant	0.76	242.29	302.93	63.24	999.03
2014/07/25 22:28:00	1 min instant	1.97	242.65	302.93	63.26	998.96
2014/07/25 22:29:00	1 min instant	1.87	242.48	302.92	63.29	998.96
2014/07/25 22:30:00	1 min instant	1.78	242.17	302.92	63.39	999.03
2014/07/25 22:31:00	1 min instant	1.92	242.42	302.92	63.43	999.06
2014/07/25 22:32:00	1 min instant	1.97	242.79	302.92	63.38	999.10
2014/07/25 22:33:00	1 min instant	2.05	242.82	302.92	63.41	999.06
2014/07/25 22:34:00	1 min instant	2.03	242.75	302.92	63.31	999.10
2014/07/25 22:35:00	1 min instant	2.11	242.39	302.92	63.33	999.13
2014/07/25 22:36:00	1 min instant	2.07	242.55	302.92	63.25	999.13
2014/07/25 22:37:00	1 min instant	1.98	243.12	302.93	63.24	999.17
2014/07/25 22:38:00	1 min instant	1.88	243.42	302.93	63.14	999.17
2014/07/25 22:39:00	1 min instant	1.98	243.55	302.93	63.09	999.20
2014/07/25 22:40:00	1 min instant	1.88	243.41	302.94	63.02	999.23
2014/07/25 22:41:00	1 min instant	1.83	243.28	302.93	63.03	999.27
2014/07/25 22:42:00	1 min instant	1.75	242.71	302.93	63.07	999.30
2014/07/25 22:43:00	1 min instant	1.80	242.88	302.93	63.11	999.27
2014/07/25 22:44:00	1 min instant	1.79	242.86	302.93	63.11	999.27
2014/07/25 22:45:00	1 min instant	1.74	242.14	302.93	63.13	999.33
2014/07/25 22:46:00	1 min instant	1.73	242.30	302.93	63.16	999.37
2014/07/25 22:47:00	1 min instant	1.72	242.40	302.93	63.17	999.37
2014/07/25 22:48:00	1 min instant	1.67	242.40	302.93	63.14	999.44
2014/07/25 22:49:00	1 min instant	1.62	242.68	302.93	63.07	999.40
2014/07/25 22:50:00	1 min instant	1.65	242.94	302.93	63.03	999.40
2014/07/25 22:51:00	1 min instant	1.66	243.12	302.94	63.01	999.40
2014/07/25 22:52:00	1 min instant	1.62	242.65	302.94	62.96	999.40
2014/07/25 22:53:00	1 min instant	1.68	243.58	302.95	62.97	999.33
2014/07/25 22:54:00	1 min instant	1.63	243.15	302.95	63.00	999.40
2014/07/25 22:55:00	1 min instant	1.59	242.93	302.95	63.03	999.40
2014/07/25 22:56:00	1 min instant	1.58	243.04	302.94	63.03	999.44
2014/07/25 22:57:00	1 min instant	1.56	243.16	302.94	63.13	999.44
2014/07/25 22:58:00	1 min instant	1.55	242.93	302.94	63.12	999.44
2014/07/25 22:59:00	1 min instant	1.53	242.54	302.93	63.16	999.47
2014/07/25 23:00:00	1 min instant	1.55	243.25	302.93	63.19	999.47
2014/07/25 23:01:00	1 min instant	1.57	243.42	302.93	63.14	999.47
2014/07/25 23:02:00	1 min instant	1.46	242.59	302.93	63.14	999.44
2014/07/25 23:03:00	1 min instant	1.45	242.56	302.93	63.10	999.47
2014/07/25 23:04:00	1 min instant	1.55	242.99	302.94	63.07	999.44
2014/07/25 23:05:00	1 min instant	1.55	243.18	302.94	62.97	999.47
2014/07/25 23:06:00	1 min instant	1.53	242.57	302.95	62.84	999.47
2014/07/25 23:07:00	1 min instant	1.52	242.60	302.95	62.77	999.47
2014/07/25 23:08:00	1 min instant	1.39	242.99	302.95	62.76	999.47
2014/07/25 23:09:00	1 min instant	1.34	242.26	302.95	62.75	999.44
2014/07/25 23:10:00	1 min instant	1.38	242.39	302.95	62.81	999.44
2014/07/25 23:11:00	1 min instant	1.38	242.83	302.95	62.89	999.50
2014/07/25 23:12:00	1 min instant	1.26	242.74	302.95	62.95	999.54
2014/07/25 23:13:00	1 min instant	1.09	242.24	302.94	62.99	999.61
2014/07/25 23:14:00	1 min instant	0.56	242.52	302.94	63.01	999.61
2014/07/25 23:15:00	1 min instant	0.67	243.08	302.94	63.01	999.61
2014/07/25 23:16:00	1 min instant	1.87	242.96	302.93	62.99	999.61
2014/07/25 23:17:00	1 min instant	1.53	243.49	302.94	62.99	999.67
2014/07/25 23:18:00	1 min instant	1.13	243.17	302.94	62.96	999.67
2014/07/25 23:19:00	1 min instant	0.81	243.21	302.94	62.85	999.67
2014/07/25 23:20:00	1 min instant	0.54	242.60	302.94	62.88	999.67
2014/07/25 23:21:00	1 min instant	0.73	242.85	302.94	62.93	999.67
2014/07/25 23:22:00	1 min instant	0.75	243.35	302.93	62.99	999.67
2014/07/25 23:23:00	1 min instant	0.78	242.46	302.93	63.01	999.67
2014/07/25 23:24:00	1 min instant	0.56	243.08	302.93	63.07	999.67
2014/07/25 23:25:01	1 min instant	0.25	241.41	302.92	63.14	999.74
2014/07/25 23:26:00	1 min instant	1.87	241.77	302.92	63.16	999.67
2014/07/25 23:27:00	1 min instant	0.34	242.06	302.92	63.15	999.74
2014/07/25 23:28:00	1 min instant	0.25	242.51	302.92	63.15	999.78
2014/07/25 23:29:00	1 min instant	0.50	241.77	302.92	63.13	999.74
2014/07/25 23:30:00	1 min instant	0.56	241.98	302.92	63.08	999.84
2014/07/25 23:31:00	1 min instant	0.67	241.65	302.93	63.03	999.81
2014/07/25 23:32:00	1 min instant	0.73	241.69	302.93	62.94	999.84
2014/07/25 23:33:00	1 min instant	0.59	241.72	302.93	62.97	999.88
2014/07/25 23:34:00	1 min instant	-0.36	241.70	302.93	63.02	999.88
2014/07/25 23:35:00	1 min instant	0.63	241.68	302.92	63.10	999.88
2014/07/25 23:36:00	1 min instant	0.45	241.73	302.92	63.15	999.88
2014/07/25 23:37:00	1 min instant	0.76	241.61	302.92	63.18	999.88
2014/07/25 23:38:00	1 min instant	0.44	242.54	302.91	63.25	999.88
2014/07/25 23:39:00	1 min instant	0.49	242.36	302.91	63.26	999.95
2014/07/25 23:40:00	1 min instant	0.40	242.24	302.91	63.23	999.95
2014/07/25 23:41:00	1 min instant	0.63	242.34	302.91	63.21	999.95
2014/07/25 23:42:00	1 min instant	0.90	241.96	302.91	63.16	999.95
2014/07/25 23:43:00	1 min instant	0.76	242.35	302.91	63.11	999.95
2014/07/25 23:44:00	1 min instant	0.54	242.26	302.91	63.10	999.95
2014/07/25 23:45:00	1 min instant	0.64	242.58	302.92	62.99	999.91
2014/07/25 23:46:00	1 min instant	0.66	242.29	302.92	62.95	999.95
2014/07/25 23:47:00	1 min instant	0.77	242.29	302.92	62.88	999.91
2014/07/25 23:48:00	1 min instant	0.77	241.34	302.93	62.81	999.95
2014/07/25 23:49:00	1 min instant	0.71	241.10	302.94	62.72	999.91
2014/07/25 23:50:00	1 min instant	0.79	241.46	302.94	62.69	999.98
2014/07/25 23:51:00	1 min instant	0.74	241.36	302.95	62.72	999.95
2014/07/25 23:52:00	1 min instant	0.70	241.81	302.95	62.77	999.98
2014/07/25 23:53:00	1 min instant	0.74	241.88	302.94	62.81	1000.01
2014/07/25 23:54:00	1 min instant	0.71	241.70	302.94	62.87	1000.01
2014/07/25 23:55:00	1 min instant	0.78	241.83	302.93	62.97	1000.01
2014/07/25 23:56:01	1 min instant	0.78	242.24	302.93	63.02	999.98
2014/07/25 23:57:00	1 min instant	0.89	242.57	302.93	63.03	999.95
2014/07/25 23:58:00	1 min instant	0.83	242.17	302.93	63.06	1000.01
2014/07/25 23:59:00	1 min instant	0.79	242.28	302.93	63.03	1000.01
2014/07/26 00:00:00	1 min instant	0.88	242.24	302.93	63.01	1000.01
2014/07/26 00:21:00	1 min instant	25.00	242.45	303.05	68.71	1000.89
2014/07/26 00:22:00	1 min instant	17.83	241.89	303.03	61.93	1000.08
2014/07/26 00:23:00	1 min instant	10.92	241.89	303.02	61.58	1000.11
2014/07/26 00:24:00	1 min instant	7.69	242.29	303.01	61.58	1000.08
2014/07/26 00:25:00	1 min instant	5.59	242.17	303.00	61.61	1000.15
2014/07/26 00:26:00	1 min instant	4.38	242.09	302.99	61.67	1000.18
2014/07/26 00:27:00	1 min instant	2.48	242.35	302.99	61.67	1000.22
2014/07/26 00:28:00	1 min instant	1.76	242.16	302.99	61.65	1000.25
2014/07/26 00:29:00	1 min instant	1.09	242.26	302.99	61.67	1000.22
2014/07/26 00:30:00	1 min instant	0.98	242.43	303.00	61.64	1000.28
2014/07/26 00:31:00	1 min instant	0.69	242.08	303.00	61.64	1000.32
2014/07/26 00:32:00	1 min instant	-0.41	242.34	303.00	61.61	1000.35
2014/07/26 00:33:00	1 min instant	-1.22	242.41	303.01	61.53	1000.35
2014/07/26 00:34:00	1 min instant	-0.51	242.65	303.02	61.50	1000.39
2014/07/26 00:35:00	1 min instant	-0.32	242.80	303.02	61.47	1000.42
2014/07/26 00:36:00	1 min instant	-1.34	242.68	303.03	61.42	1000.39
2014/07/26 00:37:00	1 min instant	-0.20	242.90	303.03	61.45	1000.42
2014/07/26 00:38:00	1 min instant	-0.85	242.58	303.04	61.50	1000.45
2014/07/26 00:39:00	1 min instant	-0.85	242.80	303.04	61.58	1000.52
2014/07/26 00:40:00	1 min instant	-0.89	243.38	303.04	61.71	1000.52
2014/07/26 00:41:00	1 min instant	-0.61	243.30	303.04	61.79	1000.56
2014/07/26 00:42:00	1 min instant	-0.94	242.87	303.04	61.85	1000.56
2014/07/26 00:43:00	1 min instant	-1.28	242.83	303.04	61.92	1000.66
2014/07/26 00:44:00	1 min instant	-1.31	242.75	303.04	61.97	1000.69
2014/07/26 00:45:00	1 min instant	-1.54	242.61	303.04	61.98	1000.73
2014/07/26 00:46:00	1 min instant	-1.62	243.04	303.04	61.98	1000.73
2014/07/26 00:47:00	1 min instant	-1.51	243.14	303.04	61.97	1000.79
2014/07/26 00:48:00	1 min instant	-1.66	242.53	303.04	61.96	1000.79
2014/07/26 00:49:00	1 min instant	-1.66	242.53	303.05	61.97	1000.83
2014/07/26 00:50:00	1 min instant	-1.55	242.41	303.05	61.92	1000.86
2014/07/26 00:51:00	1 min instant	-1.50	242.87	303.06	61.86	1000.83
2014/07/26 00:52:00	1 min instant	-1.56	242.81	303.07	61.80	1000.83
2014/07/26 00:53:00	1 min instant	-1.57	242.75	303.07	61.79	1000.86
2014/07/26 00:54:00	1 min instant	-1.47	242.82	303.08	61.80	1000.83
2014/07/26 00:55:00	1 min instant	-1.50	242.66	303.08	61.69	1000.83
2014/07/26 00:56:00	1 min instant	-1.52	242.81	303.09	61.67	1000.89
2014/07/26 00:57:00	1 min instant	-1.55	242.94	303.09	61.70	1000.89
2014/07/26 00:58:00	1 min instant	-1.60	242.68	303.09	61.68	1000.89
2014/07/26 00:59:00	1 min instant	-1.61	243.15	303.09	61.84	1000.89
2014/07/26 01:00:00	1 min instant	-1.69	242.75	303.09	61.95	1000.86
2014/07/26 01:01:00	1 min instant	-1.76	242.75	303.09	62.03	1000.93
2014/07/26 01:02:00	1 min instant	-1.75	242.95	303.08	62.08	1000.86
2014/07/26 01:03:00	1 min instant	-1.81	242.66	303.08	62.07	1000.89
2014/07/26 01:04:00	1 min instant	-1.87	242.60	303.08	62.05	1000.86
2014/07/26 01:05:00	1 min instant	-1.83	242.90	303.08	62.03	1000.83
2014/07/26 01:06:00	1 min instant	-1.85	242.13	303.09	61.96	1000.83
2014/07/26 01:07:00	1 min instant	-1.75	242.45	303.09	61.92	1000.86
2014/07/26 01:08:00	1 min instant	-1.69	242.18	303.09	61.88	1000.86
2014/07/26 01:09:00	1 min instant	-1.48	241.99	303.10	61.77	1000.79
2014/07/26 01:10:00	1 min instant	-1.07	242.31	303.10	61.76	1000.83
2014/07/26 01:11:00	1 min instant	-0.10	242.32	303.10	61.72	1000.83
2014/07/26 01:12:00	1 min instant	1.39	242.04	303.11	61.52	1000.79
2014/07/26 01:13:00	1 min instant	0.91	242.41	303.12	61.52	1000.76
2014/07/26 01:14:00	1 min instant	0.51	242.06	303.12	61.51	1000.79
2014/07/26 01:15:00	1 min instant	0.29	241.67	303.12	61.53	1000.86
2014/07/26 01:16:00	1 min instant	0.27	242.79	303.12	61.63	1000.86
2014/07/26 01:17:00	1 min instant	0.39	242.18	303.11	61.68	1000.89
2014/07/26 01:18:00	1 min instant	0.31	242.43	303.11	61.75	1000.89
2014/07/26 01:19:00	1 min instant	0.47	242.31	303.11	61.77	1000.96
2014/07/26 01:20:00	1 min instant	1.22	242.87	303.11	61.81	1000.96
2014/07/26 01:21:00	1 min instant	1.19	242.67	303.11	61.81	1001.03
2014/07/26 01:22:00	1 min instant	1.50	242.91	303.10	61.82	1001.03
2014/07/26 01:23:00	1 min instant	1.90	242.70	303.10	61.79	1001.06
2014/07/26 01:24:00	1 min instant	1.40	242.42	303.11	61.74	1001.10
2014/07/26 01:25:00	1 min instant	0.69	242.54	303.11	61.72	1001.17
2014/07/26 01:26:00	1 min instant	0.42	242.57	303.11	61.56	1001.20
2014/07/26 01:27:00	1 min instant	-0.05	242.70	303.11	61.50	1001.17
2014/07/26 01:28:00	1 min instant	-0.12	242.38	303.12	61.41	1001.17
2014/07/26 01:29:00	1 min instant	-0.14	242.52	303.12	61.37	1001.17
2014/07/26 01:30:00	1 min instant	-0.14	242.52	303.12	61.39	1001.23
2014/07/26 01:31:00	1 min instant	-0.29	243.06	303.12	61.39	1001.23
2014/07/26 01:32:00	1 min instant	-0.30	242.81	303.12	61.47	1001.23
2014/07/26 01:33:00	1 min instant	-0.42	242.35	303.11	61.52	1001.23
2014/07/26 01:34:00	1 min instant	-0.57	242.57	303.11	61.57	1001.20
2014/07/26 01:35:00	1 min instant	-0.66	242.49	303.11	61.70	1001.23
2014/07/26 01:36:00	1 min instant	-0.73	242.77	303.11	61.70	1001.23
2014/07/26 01:37:00	1 min instant	-0.96	242.13	303.10	61.62	1001.27
2014/07/26 01:38:00	1 min instant	-0.75	242.60	303.10	61.62	1001.27
2014/07/26 01:39:00	1 min instant	-0.79	242.62	303.10	61.61	1001.27
2014/07/26 01:40:00	1 min instant	-0.94	242.00	303.10	61.62	1001.27
2014/07/26 01:41:00	1 min instant	-1.00	241.84	303.10	61.49	1001.30
2014/07/26 01:42:00	1 min instant	-1.00	242.45	303.11	61.42	1001.34
2014/07/26 01:43:00	1 min instant	-1.05	242.05	303.11	61.30	1001.34
2014/07/26 01:44:00	1 min instant	-1.04	242.27	303.11	61.22	1001.40
2014/07/26 01:45:00	1 min instant	-1.01	242.53	303.12	61.14	1001.37
2014/07/26 01:46:00	1 min instant	-1.08	242.85	303.12	61.18	1001.37
2014/07/26 01:47:00	1 min instant	-1.09	242.24	303.12	61.17	1001.40
2014/07/26 01:48:00	1 min instant	-1.17	242.02	303.11	61.23	1001.40
2014/07/26 01:49:00	1 min instant	-1.21	242.18	303.11	61.25	1001.40
2014/07/26 01:50:00	1 min instant	-1.23	242.19	303.10	61.35	1001.44
2014/07/26 01:51:00	1 min instant	-1.31	242.22	303.10	61.36	1001.37
2014/07/26 01:52:00	1 min instant	-1.37	241.94	303.10	61.42	1001.40
2014/07/26 01:53:00	1 min instant	-1.36	242.23	303.09	61.42	1001.37
2014/07/26 01:54:00	1 min instant	-1.40	241.87	303.09	61.39	1001.34
2014/07/26 01:55:00	1 min instant	-1.50	242.37	303.09	61.37	1001.37
2014/07/26 01:56:00	1 min instant	-1.52	242.69	303.09	61.31	1001.40
2014/07/26 01:57:00	1 min instant	-1.64	242.69	303.09	61.25	1001.37
2014/07/26 01:58:00	1 min instant	-1.65	242.33	303.09	61.17	1001.34
2014/07/26 01:59:00	1 min instant	-1.67	242.55	303.09	61.13	1001.34
2014/07/26 02:00:01	1 min instant	-1.65	242.02	303.10	61.06	1001.37
2014/07/26 02:01:00	1 min instant	-1.66	242.72	303.10	60.97	1001.40
2014/07/26 02:02:00	1 min instant	-1.69	242.74	303.10	60.91	1001.37
2014/07/26 02:03:00	1 min instant	-1.72	242.81	303.11	60.84	1001.37
2014/07/26 02:04:00	1 min instant	-1.60	242.98	303.11	60.77	1001.40
2014/07/26 02:05:00	1 min instant	-1.61	243.32	303.11	60.80	1001.37
2014/07/26 02:06:00	1 min instant	-1.60	242.85	303.12	60.76	1001.37
2014/07/26 02:07:00	1 min instant	-1.66	242.70	303.11	60.84	1001.34
2014/07/26 02:08:00	1 min instant	-1.58	243.16	303.11	60.95	1001.34
2014/07/26 02:09:00	1 min instant	-1.53	243.14	303.11	61.02	1001.37
2014/07/26 02:10:00	1 min instant	-1.55	243.38	303.10	61.06	1001.40
2014/07/26 02:11:00	1 min instant	-1.57	243.01	303.10	61.08	1001.37
2014/07/26 02:12:00	1 min instant	-1.76	242.49	303.09	61.10	1001.37
2014/07/26 02:13:00	1 min instant	-1.55	242.70	303.09	61.01	1001.37
2014/07/26 02:14:00	1 min instant	-1.55	242.64	303.09	61.00	1001.37
2014/07/26 02:15:00	1 min instant	-1.52	242.90	303.09	60.94	1001.40
2014/07/26 02:16:00	1 min instant	-1.28	243.21	303.09	60.92	1001.44
2014/07/26 02:17:00	1 min instant	-1.36	242.53	303.09	60.85	1001.37
2014/07/26 02:18:00	1 min instant	-1.38	242.85	303.09	60.79	1001.37
2014/07/26 02:19:00	1 min instant	-1.51	243.03	303.10	60.73	1001.37
2014/07/26 02:20:00	1 min instant	-1.52	242.75	303.10	60.63	1001.40
2014/07/26 02:21:00	1 min instant	-1.44	243.36	303.10	60.60	1001.37
2014/07/26 02:22:00	1 min instant	-1.48	243.09	303.11	60.51	1001.37
2014/07/26 02:23:00	1 min instant	-1.42	242.92	303.11	60.42	1001.30
2014/07/26 02:24:00	1 min instant	-1.45	242.70	303.11	60.45	1001.30
2014/07/26 02:25:00	1 min instant	-1.42	242.98	303.11	60.51	1001.34
2014/07/26 02:26:00	1 min instant	-1.37	242.58	303.11	60.59	1001.27
2014/07/26 02:27:00	1 min instant	-1.40	242.86	303.11	60.67	1001.23
2014/07/26 02:28:00	1 min instant	-1.40	242.92	303.10	60.74	1001.20
2014/07/26 02:29:00	1 min instant	-1.47	242.26	303.10	60.81	1001.17
2014/07/26 02:30:00	1 min instant	-1.42	242.64	303.09	60.90	1001.13
2014/07/26 02:31:00	1 min instant	-1.39	242.20	303.09	60.90	1001.13
2014/07/26 02:32:00	1 min instant	-1.36	242.98	303.09	60.85	1001.20
2014/07/26 02:33:00	1 min instant	-1.37	243.03	303.09	60.81	1001.20
2014/07/26 02:34:00	1 min instant	-1.38	243.07	303.09	60.78	1001.23
2014/07/26 02:35:00	1 min instant	-1.44	242.83	303.09	60.72	1001.20
2014/07/26 02:36:00	1 min instant	-1.37	242.63	303.09	60.68	1001.17
2014/07/26 02:37:00	1 min instant	-1.35	242.87	303.09	60.63	1001.17
2014/07/26 02:38:00	1 min instant	-1.33	242.67	303.09	60.58	1001.20
2014/07/26 02:39:00	1 min instant	-1.57	243.03	303.10	60.52	1001.20
2014/07/26 02:40:00	1 min instant	-1.92	242.32	303.10	60.46	1001.20
2014/07/26 02:41:00	1 min instant	-0.65	242.67	303.10	60.43	1001.27
2014/07/26 02:42:00	1 min instant	-0.94	242.65	303.11	60.36	1001.27
2014/07/26 02:43:00	1 min instant	-1.00	243.31	303.11	60.29	1001.30
2014/07/26 02:44:00	1 min instant	-1.20	242.84	303.12	60.20	1001.27
2014/07/26 02:45:00	1 min instant	-1.24	242.68	303.12	60.05	1001.23
2014/07/26 02:46:00	1 min instant	-1.42	243.19	303.13	59.82	1001.23
2014/07/26 02:47:01	1 min instant	-1.35	243.05	303.14	60.01	1001.23
2014/07/26 02:48:00	1 min instant	-0.62	242.96	303.14	60.13	1001.23
2014/07/26 02:49:00	1 min instant	-0.91	242.68	303.14	59.91	1001.27
2014/07/26 02:50:00	1 min instant	-0.83	242.96	303.14	60.02	1001.23
2014/07/26 02:51:00	1 min instant	-1.42	242.97	303.14	60.18	1001.20
2014/07/26 02:52:00	1 min instant	-1.55	242.97	303.13	60.18	1001.20
2014/07/26 02:53:00	1 min instant	-1.69	242.34	303.13	60.09	1001.20
2014/07/26 02:54:00	1 min instant	-1.63	242.51	303.13	60.16	1001.20
2014/07/26 02:55:00	1 min instant	-1.69	242.42	303.12	60.19	1001.23
2014/07/26 02:56:00	1 min instant	-1.55	242.38	303.12	60.31	1001.23
2014/07/26 02:57:00	1 min instant	-1.53	242.13	303.11	60.31	1001.23
2014/07/26 02:58:00	1 min instant	-1.56	242.01	303.11	60.26	1001.20
2014/07/26 02:59:00	1 min instant	-1.52	242.95	303.11	60.28	1001.20
2014/07/26 03:00:00	1 min instant	-1.45	242.35	303.11	60.36	1001.23
2014/07/26 03:01:00	1 min instant	-1.31	243.23	303.11	60.36	1001.23
2014/07/26 03:02:00	1 min instant	-1.02	242.42	303.11	60.17	1001.27
2014/07/26 03:03:00	1 min instant	-1.58	242.68	303.11	60.19	1001.34
2014/07/26 03:04:00	1 min instant	-1.51	242.64	303.12	60.14	1001.34
2014/07/26 03:05:00	1 min instant	-1.32	242.41	303.12	59.97	1001.30
2014/07/26 03:06:00	1 min instant	-1.50	242.06	303.12	59.97	1001.30
2014/07/26 03:07:00	1 min instant	-1.49	242.26	303.12	60.19	1001.34
2014/07/26 03:08:00	1 min instant	-1.33	242.55	303.13	60.02	1001.34
2014/07/26 03:09:00	1 min instant	-1.30	242.26	303.13	60.08	1001.37
2014/07/26 03:10:00	1 min instant	-1.35	242.46	303.14	59.71	1001.37
2014/07/26 03:11:00	1 min instant	-1.36	242.38	303.14	60.06	1001.34
2014/07/26 03:12:00	1 min instant	-1.20	242.52	303.14	60.17	1001.34
2014/07/26 03:13:00	1 min instant	-1.15	243.09	303.15	59.69	1001.34
2014/07/26 03:14:00	1 min instant	-1.15	242.25	303.15	59.91	1001.30
2014/07/26 03:15:00	1 min instant	-1.26	242.25	303.16	59.97	1001.37
2014/07/26 03:16:00	1 min instant	-0.50	242.31	303.17	59.88	1001.37
2014/07/26 03:17:00	1 min instant	-2.62	241.80	303.17	59.58	1001.30
2014/07/26 03:18:01	1 min instant	-1.25	242.01	303.18	59.73	1001.37
2014/07/26 03:19:00	1 min instant	-1.22	241.93	303.18	59.75	1001.34
2014/07/26 03:20:00	1 min instant	-1.50	242.31	303.18	59.76	1001.34
2014/07/26 03:21:00	1 min instant	-1.55	242.24	303.20	59.62	1001.30
2014/07/26 03:22:00	1 min instant	-1.35	242.09	303.20	59.71	1001.30
2014/07/26 03:23:00	1 min instant	-1.36	242.68	303.21	59.63	1001.34
2014/07/26 03:24:00	1 min instant	-1.35	242.44	303.22	59.56	1001.34
2014/07/26 03:25:00	1 min instant	-1.43	242.26	303.22	59.52	1001.30
2014/07/26 03:26:00	1 min instant	-1.38	242.53	303.23	59.50	1001.34
2014/07/26 03:27:00	1 min instant	-1.26	242.69	303.24	59.47	1001.27
2014/07/26 03:28:00	1 min instant	-1.24	242.87	303.24	59.46	1001.30
2014/07/26 03:29:00	1 min instant	-1.22	243.35	303.25	59.44	1001.34
2014/07/26 03:30:00	1 min instant	-1.23	243.35	303.26	59.39	1001.30
2014/07/26 03:31:00	1 min instant	-1.19	243.35	303.26	59.38	1001.27
2014/07/26 03:32:00	1 min instant	-1.14	242.65	303.27	59.37	1001.30
2014/07/26 03:33:00	1 min instant	-1.08	242.99	303.28	59.35	1001.27
2014/07/26 03:34:00	1 min instant	-1.02	242.99	303.29	59.33	1001.17
2014/07/26 03:35:00	1 min instant	-0.85	242.77	303.29	59.34	1001.27
2014/07/26 03:36:00	1 min instant	-0.70	243.42	303.29	59.45	1001.23
2014/07/26 03:37:00	1 min instant	-0.44	243.19	303.29	59.55	1001.20
2014/07/26 03:38:00	1 min instant	-0.22	243.69	303.29	59.60	1001.23
2014/07/26 03:39:00	1 min instant	-0.03	243.20	303.29	59.72	1001.20
2014/07/26 03:40:00	1 min instant	0.77	243.28	303.28	59.92	1001.20
2014/07/26 03:41:00	1 min instant	-0.07	243.49	303.27	59.68	1001.20
2014/07/26 03:42:00	1 min instant	-0.62	243.48	303.27	60.18	1001.23
2014/07/26 03:43:00	1 min instant	-0.43	243.39	303.26	59.80	1001.27
2014/07/26 03:44:00	1 min instant	-0.28	243.65	303.26	59.93	1001.20
2014/07/26 03:45:00	1 min instant	-0.14	243.22	303.25	60.12	1001.20
2014/07/26 03:46:00	1 min instant	-0.17	243.45	303.25	59.77	1001.17
2014/07/26 03:47:00	1 min instant	-0.15	243.48	303.25	60.14	1001.17
2014/07/26 03:48:00	1 min instant	-0.26	243.64	303.25	60.10	1001.20
2014/07/26 03:49:00	1 min instant	-0.13	243.70	303.25	59.99	1001.17
2014/07/26 03:50:00	1 min instant	-0.22	242.53	303.25	59.70	1001.10
2014/07/26 03:51:00	1 min instant	-0.14	242.72	303.25	59.79	1001.13
2014/07/26 03:52:00	1 min instant	-0.07	242.99	303.25	59.84	1001.10
2014/07/26 03:53:00	1 min instant	0.01	243.02	303.25	59.77	1001.10
2014/07/26 03:54:00	1 min instant	0.05	242.92	303.25	59.63	1001.06
2014/07/26 03:55:00	1 min instant	0.06	242.79	303.25	59.62	1001.10
2014/07/26 03:56:00	1 min instant	0.06	242.66	303.25	59.56	1001.06
2014/07/26 03:57:00	1 min instant	0.09	242.46	303.26	59.50	1001.10
2014/07/26 03:58:00	1 min instant	0.05	242.64	303.26	59.44	1001.06
2014/07/26 03:59:00	1 min instant	0.05	242.65	303.26	59.40	1001.06
2014/07/26 04:00:00	1 min instant	0.06	243.58	303.27	59.32	1001.00
2014/07/26 04:01:00	1 min instant	0.08	243.35	303.27	59.28	1001.00
2014/07/26 04:02:00	1 min instant	0.05	243.40	303.27	59.20	1001.03
2014/07/26 04:03:00	1 min instant	0.08	243.77	303.28	59.13	1000.96
2014/07/26 04:04:00	1 min instant	0.01	243.32	303.28	59.12	1001.03
2014/07/26 04:05:00	1 min instant	-0.06	243.09	303.29	59.00	1001.00
2014/07/26 04:06:00	1 min instant	-0.08	243.59	303.29	58.99	1001.00
2014/07/26 04:07:00	1 min instant	-0.12	243.12	303.30	58.95	1000.96
2014/07/26 04:08:00	1 min instant	-0.14	243.02	303.30	59.02	1000.96
2014/07/26 04:09:00	1 min instant	-0.15	242.90	303.30	59.00	1000.96
2014/07/26 04:10:00	1 min instant	-0.12	243.36	303.29	59.10	1000.96
2014/07/26 04:11:00	1 min instant	-0.06	244.21	303.29	59.19	1000.93
2014/07/26 04:12:00	1 min instant	-0.11	243.53	303.28	59.31	1000.89
2014/07/26 04:13:00	1 min instant	-0.15	242.48	303.27	59.37	1000.89
2014/07/26 04:14:00	1 min instant	-0.05	243.35	303.27	59.37	1000.93
2014/07/26 04:15:00	1 min instant	-0.12	242.79	303.26	59.39	1000.89
2014/07/26 04:16:00	1 min instant	-0.04	243.57	303.26	59.36	1000.83
2014/07/26 04:17:00	1 min instant	0.02	243.88	303.25	59.35	1000.86
2014/07/26 04:18:00	1 min instant	0.08	243.13	303.25	59.35	1000.86
2014/07/26 04:19:00	1 min instant	0.04	243.06	303.25	59.30	1000.79
2014/07/26 04:20:00	1 min instant	0.08	243.17	303.25	59.26	1000.83
2014/07/26 04:21:00	1 min instant	0.14	242.97	303.25	59.18	1000.76
2014/07/26 04:22:00	1 min instant	0.17	243.57	303.25	59.16	1000.76
2014/07/26 04:23:00	1 min instant	0.10	243.20	303.24	59.13	1000.76
2014/07/26 04:24:00	1 min instant	0.02	243.13	303.24	59.10	1000.79
2014/07/26 04:25:00	1 min instant	0.06	242.89	303.25	59.00	1000.76
2014/07/26 04:26:00	1 min instant	0.01	243.13	303.25	58.92	1000.76
2014/07/26 04:27:00	1 min instant	-0.05	243.33	303.25	58.87	1000.76
2014/07/26 04:28:00	1 min instant	-0.08	243.57	303.25	58.89	1000.69
2014/07/26 04:29:00	1 min instant	-0.24	242.48	303.26	58.85	1000.69
2014/07/26 04:30:00	1 min instant	-0.27	242.60	303.26	58.80	1000.66
2014/07/26 04:31:00	1 min instant	-0.22	243.32	303.26	58.80	1000.69
2014/07/26 04:32:00	1 min instant	-0.20	243.18	303.27	58.74	1000.66
2014/07/26 04:33:00	1 min instant	-0.26	243.29	303.27	58.66	1000.62
2014/07/26 04:34:00	1 min instant	-0.17	243.29	303.28	58.69	1000.62
2014/07/26 04:35:00	1 min instant	0.23	243.03	303.28	58.69	1000.59
2014/07/26 04:36:00	1 min instant	0.64	243.22	303.28	58.73	1000.56
2014/07/26 04:37:00	1 min instant	0.61	243.31	303.27	58.76	1000.56
2014/07/26 04:38:00	1 min instant	0.13	242.93	303.27	58.88	1000.56
2014/07/26 04:39:00	1 min instant	0.46	242.37	303.27	58.95	1000.56
2014/07/26 04:40:00	1 min instant	-0.82	243.03	303.26	59.02	1000.56
2014/07/26 04:41:00	1 min instant	-0.31	243.22	303.25	59.09	1000.52
2014/07/26 04:42:00	1 min instant	-0.56	242.82	303.24	59.17	1000.49
2014/07/26 04:43:00	1 min instant	-0.69	242.35	303.24	59.15	1000.49
2014/07/26 04:44:00	1 min instant	-0.97	243.07	303.23	59.14	1000.52
2014/07/26 04:45:00	1 min instant	-1.06	242.23	303.23	59.10	1000.49
2014/07/26 04:46:00	1 min instant	-1.09	241.38	303.23	59.14	1000.52
2014/07/26 04:47:00	1 min instant	-1.17	241.96	303.23	59.03	1000.49
2014/07/26 04:48:00	1 min instant	-1.20	242.36	303.22	58.87	1000.49
2014/07/26 04:49:00	1 min instant	-1.38	241.82	303.22	58.81	1000.49
2014/07/26 04:50:00	1 min instant	-1.37	242.36	303.22	58.72	1000.45
2014/07/26 04:51:00	1 min instant	-1.32	241.88	303.22	58.67	1000.49
2014/07/26 04:52:00	1 min instant	-1.27	242.11	303.22	58.66	1000.45
2014/07/26 04:53:00	1 min instant	-1.24	242.01	303.23	58.69	1000.42
2014/07/26 04:54:00	1 min instant	-1.33	242.18	303.23	58.76	1000.42
2014/07/26 04:55:00	1 min instant	-1.34	242.42	303.23	58.69	1000.42
2014/07/26 04:56:00	1 min instant	-1.43	242.35	303.23	58.69	1000.35
2014/07/26 04:57:01	1 min instant	-1.21	243.02	303.23	58.66	1000.35
2014/07/26 04:58:00	1 min instant	-1.13	242.63	303.24	58.60	1000.42
2014/07/26 04:59:00	1 min instant	-1.16	242.71	303.24	58.54	1000.39
2014/07/26 05:00:00	1 min instant	-1.20	242.44	303.24	58.56	1000.39
2014/07/26 05:01:00	1 min instant	-1.16	241.80	303.24	58.65	1000.35
2014/07/26 05:02:00	1 min instant	-1.09	242.27	303.24	58.71	1000.32
2014/07/26 05:03:00	1 min instant	-1.13	242.45	303.23	58.81	1000.35
2014/07/26 05:04:00	1 min instant	-1.21	241.82	303.23	58.97	1000.32
2014/07/26 05:05:00	1 min instant	-1.26	241.65	303.22	59.02	1000.32
2014/07/26 05:06:00	1 min instant	-1.39	242.07	303.21	59.11	1000.28
2014/07/26 05:07:01	1 min instant	-1.37	242.16	303.21	59.20	1000.25
2014/07/26 05:08:00	1 min instant	-1.56	241.54	303.20	59.22	1000.25
2014/07/26 05:09:00	1 min instant	-1.42	242.63	303.20	59.28	1000.22
2014/07/26 05:10:00	1 min instant	-1.04	242.09	303.20	59.26	1000.15
2014/07/26 05:11:00	1 min instant	-1.40	242.43	303.20	59.27	1000.18
2014/07/26 05:12:00	1 min instant	-1.25	242.18	303.20	59.27	1000.15
2014/07/26 05:13:00	1 min instant	-1.48	242.56	303.19	59.23	1000.18
2014/07/26 05:14:00	1 min instant	-1.30	241.82	303.19	59.16	1000.18
2014/07/26 05:15:00	1 min instant	-1.23	242.00	303.19	59.10	1000.15
2014/07/26 05:16:00	1 min instant	-1.26	242.58	303.19	59.04	1000.15
2014/07/26 05:17:00	1 min instant	-1.35	242.09	303.20	59.09	1000.18
2014/07/26 05:18:00	1 min instant	-1.46	242.83	303.20	58.99	1000.15
2014/07/26 05:19:00	1 min instant	-1.47	242.09	303.20	58.94	1000.18
2014/07/26 05:20:00	1 min instant	-1.60	242.08	303.20	58.89	1000.15
2014/07/26 05:21:00	1 min instant	-1.69	241.46	303.20	58.92	1000.15
2014/07/26 05:22:00	1 min instant	-1.74	241.29	303.20	58.95	1000.18
2014/07/26 05:23:00	1 min instant	-1.80	241.09	303.20	58.98	1000.18
2014/07/26 05:24:00	1 min instant	-1.84	240.81	303.19	59.20	1000.28
2014/07/26 05:25:00	1 min instant	-1.76	241.74	303.19	59.27	1000.25
2014/07/26 05:26:00	1 min instant	-1.79	241.65	303.18	59.34	1000.22
2014/07/26 05:27:00	1 min instant	-1.86	241.15	303.18	59.38	1000.11
2014/07/26 05:28:00	1 min instant	-1.85	241.81	303.18	59.37	1000.22
2014/07/26 05:29:00	1 min instant	-1.88	241.05	303.17	59.30	1000.11
2014/07/26 05:30:00	1 min instant	-1.91	240.88	303.17	59.31	1000.08
2014/07/26 05:31:00	1 min instant	-1.91	241.05	303.17	59.24	1000.11
2014/07/26 05:32:00	1 min instant	-1.91	241.20	303.17	59.21	1000.15
2014/07/26 05:33:00	1 min instant	-1.88	240.90	303.17	59.20	1000.15
2014/07/26 05:34:00	1 min instant	-1.87	241.17	303.17	59.28	1000.18
2014/07/26 05:35:00	1 min instant	-1.85	241.70	303.16	59.29	1000.11
2014/07/26 05:36:00	1 min instant	-1.85	241.37	303.15	59.42	1000.11
2014/07/26 05:37:00	1 min instant	-1.83	241.09	303.14	59.54	1000.15
2014/07/26 05:38:00	1 min instant	-1.81	241.12	303.14	59.55	1000.15
2014/07/26 05:39:00	1 min instant	-1.82	241.21	303.13	59.61	1000.08
2014/07/26 05:40:00	1 min instant	-1.78	241.48	303.12	59.60	1000.08
2014/07/26 05:41:00	1 min instant	-1.80	241.05	303.12	59.61	1000.15
2014/07/26 05:42:00	1 min instant	-1.88	240.32	303.12	59.54	1000.15
2014/07/26 05:43:00	1 min instant	-1.84	240.65	303.11	59.53	1000.15
2014/07/26 05:44:00	1 min instant	-1.83	240.91	303.11	59.44	1000.15
2014/07/26 05:45:00	1 min instant	-1.67	240.99	303.11	59.38	1000.08
2014/07/26 05:46:00	1 min instant	-1.97	240.33	303.11	59.31	1000.11
2014/07/26 05:47:00	1 min instant	-2.45	240.92	303.11	59.19	1000.08
2014/07/26 05:48:00	1 min instant	-2.85	240.76	303.11	59.13	1000.08
2014/07/26 05:49:00	1 min instant	-2.41	240.98	303.11	59.06	1000.08
2014/07/26 05:50:00	1 min instant	-1.76	241.82	303.11	59.02	1000.08
2014/07/26 05:51:00	1 min instant	-1.70	241.49	303.11	58.95	1000.08
2014/07/26 05:52:00	1 min instant	-1.73	241.36	303.12	58.88	1000.08
2014/07/26 05:53:00	1 min instant	-1.69	241.67	303.12	58.82	1000.01
2014/07/26 05:54:00	1 min instant	-1.57	241.61	303.12	58.82	1000.01
2014/07/26 05:55:00	1 min instant	-1.60	241.82	303.13	58.77	999.98
2014/07/26 05:56:00	1 min instant	-1.63	241.44	303.13	58.65	1000.01
2014/07/26 05:57:00	1 min instant	-1.76	241.29	303.14	58.63	999.98
2014/07/26 05:58:00	1 min instant	-1.77	241.13	303.14	58.59	999.95
2014/07/26 05:59:00	1 min instant	-1.81	240.85	303.15	58.56	999.95
2014/07/26 06:00:00	1 min instant	-1.84	241.15	303.15	58.50	999.88
2014/07/26 06:01:00	1 min instant	-1.80	241.94	303.15	58.49	999.95
2014/07/26 06:02:00	1 min instant	-1.62	241.23	303.16	58.45	999.95
2014/07/26 06:03:00	1 min instant	-2.85	241.13	303.17	58.41	999.84
2014/07/26 06:04:00	1 min instant	-2.99	241.05	303.17	58.33	999.84
2014/07/26 06:05:00	1 min instant	-2.76	241.56	303.18	58.27	999.81
2014/07/26 06:06:00	1 min instant	-2.18	241.09	303.19	58.22	999.81
2014/07/26 06:07:00	1 min instant	-1.12	241.33	303.19	58.24	999.78
2014/07/26 06:08:00	1 min instant	-1.92	241.66	303.20	58.15	999.74
2014/07/26 06:09:00	1 min instant	-1.71	241.15	303.20	58.06	999.81
2014/07/26 06:10:00	1 min instant	-1.29	241.30	303.21	58.09	999.81
2014/07/26 06:11:00	1 min instant	-1.88	241.20	303.21	58.04	999.81
2014/07/26 06:12:00	1 min instant	-1.35	241.14	303.22	58.02	999.84
2014/07/26 06:13:00	1 min instant	-1.68	241.31	303.23	57.96	999.81
2014/07/26 06:14:00	1 min instant	-1.54	241.25	303.23	57.98	999.78
2014/07/26 06:15:00	1 min instant	-1.55	240.99	303.24	57.95	999.81
2014/07/26 06:16:00	1 min instant	-1.60	240.87	303.25	57.91	999.81
2014/07/26 06:17:00	1 min instant	-1.60	241.15	303.25	57.89	999.74
2014/07/26 06:18:00	1 min instant	-1.52	241.16	303.26	57.85	999.71
2014/07/26 06:19:00	1 min instant	-1.51	241.43	303.26	57.78	999.74
2014/07/26 06:20:00	1 min instant	-1.60	241.30	303.27	57.74	999.71
2014/07/26 06:21:00	1 min instant	-1.70	240.82	303.28	57.72	999.67
2014/07/26 06:22:00	1 min instant	-1.72	240.90	303.28	57.72	999.71
2014/07/26 06:23:00	1 min instant	-1.68	241.06	303.29	57.69	999.67
2014/07/26 06:24:00	1 min instant	-1.59	241.78	303.29	57.67	999.74
2014/07/26 06:25:00	1 min instant	-1.60	241.64	303.30	57.61	999.71
2014/07/26 06:26:00	1 min instant	-1.60	240.67	303.30	57.62	999.74
2014/07/26 06:27:00	1 min instant	-1.53	241.15	303.31	57.60	999.71
2014/07/26 06:28:00	1 min instant	-1.51	240.98	303.31	57.56	999.71
2014/07/26 06:29:00	1 min instant	-1.55	240.40	303.33	57.54	999.67
2014/07/26 06:30:00	1 min instant	-1.54	240.62	303.33	57.52	999.71
2014/07/26 06:31:00	1 min instant	-1.47	241.75	303.34	57.52	999.67
2014/07/26 06:32:00	1 min instant	-1.47	241.59	303.34	57.51	999.67
2014/07/26 06:33:00	1 min instant	-1.46	241.54	303.35	57.50	999.67
2014/07/26 06:34:00	1 min instant	-1.42	240.92	303.35	57.49	999.61
2014/07/26 06:35:00	1 min instant	-1.40	241.43	303.36	57.50	999.61
2014/07/26 06:36:00	1 min instant	-1.38	241.20	303.37	57.45	999.61
2014/07/26 06:37:00	1 min instant	-1.42	241.02	303.37	57.45	999.61
2014/07/26 06:38:00	1 min instant	-1.44	241.11	303.38	57.48	999.54
2014/07/26 06:39:00	1 min instant	-1.41	241.16	303.39	57.43	999.54
2014/07/26 06:40:00	1 min instant	-1.40	241.11	303.39	57.44	999.54
2014/07/26 06:41:00	1 min instant	-1.43	240.81	303.40	57.43	999.50
2014/07/26 06:42:00	1 min instant	-1.46	241.00	303.40	57.44	999.54
2014/07/26 06:43:00	1 min instant	-1.50	241.10	303.40	57.42	999.54
2014/07/26 06:44:00	1 min instant	-1.52	241.16	303.40	57.49	999.54
2014/07/26 06:45:00	1 min instant	-1.67	240.91	303.40	57.62	999.50
2014/07/26 06:46:00	1 min instant	-1.65	241.54	303.40	57.76	999.50
2014/07/26 06:47:00	1 min instant	-1.63	241.34	303.39	57.93	999.50
2014/07/26 06:48:00	1 min instant	-1.74	241.26	303.38	58.04	999.47
2014/07/26 06:49:00	1 min instant	-1.71	241.41	303.38	58.09	999.50
2014/07/26 06:50:00	1 min instant	-1.69	241.21	303.37	58.17	999.50
2014/07/26 06:51:00	1 min instant	-1.66	241.66	303.36	58.23	999.50
2014/07/26 06:52:00	1 min instant	-1.55	241.86	303.36	58.17	999.50
2014/07/26 06:53:00	1 min instant	-1.58	241.75	303.35	58.18	999.54
2014/07/26 06:54:00	1 min instant	-1.65	240.96	303.35	58.16	999.47
2014/07/26 06:55:00	1 min instant	-1.60	241.14	303.34	58.14	999.50
2014/07/26 06:56:00	1 min instant	-1.60	241.38	303.34	58.11	999.40
2014/07/26 06:57:00	1 min instant	-1.64	241.46	303.34	58.06	999.40
2014/07/26 06:58:00	1 min instant	-1.63	241.76	303.33	58.01	999.40
2014/07/26 06:59:00	1 min instant	-1.62	241.15	303.33	58.02	999.44
2014/07/26 07:00:00	1 min instant	-1.54	241.77	303.33	57.97	999.40
2014/07/26 07:01:00	1 min instant	-1.55	241.21	303.33	57.89	999.44
2014/07/26 07:02:00	1 min instant	-1.57	241.38	303.33	57.85	999.40
2014/07/26 07:03:00	1 min instant	-1.54	241.05	303.33	57.81	999.40
2014/07/26 07:04:00	1 min instant	-1.53	241.18	303.33	57.74	999.37
2014/07/26 07:05:00	1 min instant	-1.49	241.54	303.33	57.67	999.37
2014/07/26 07:06:00	1 min instant	-1.51	241.17	303.33	57.61	999.33
2014/07/26 07:07:00	1 min instant	-1.53	240.60	303.33	57.55	999.33
2014/07/26 07:08:00	1 min instant	-1.58	239.94	303.34	57.50	999.30
2014/07/26 07:09:00	1 min instant	-1.53	240.28	303.34	57.47	999.27
2014/07/26 07:10:00	1 min instant	-1.53	240.24	303.34	57.43	999.33
2014/07/26 07:11:00	1 min instant	-1.51	240.10	303.34	57.37	999.40
2014/07/26 07:12:00	1 min instant	-1.51	240.01	303.34	57.32	999.37
2014/07/26 07:13:00	1 min instant	-1.51	240.04	303.35	57.23	999.30
2014/07/26 07:14:00	1 min instant	-1.51	239.92	303.35	57.19	999.33
2014/07/26 07:15:00	1 min instant	-1.48	240.54	303.35	57.19	999.30
2014/07/26 07:16:00	1 min instant	-1.46	240.82	303.36	57.17	999.33
2014/07/26 07:17:00	1 min instant	-1.47	240.34	303.36	57.13	999.33
2014/07/26 07:18:00	1 min instant	-1.42	240.87	303.37	57.12	999.37
2014/07/26 07:19:00	1 min instant	-1.39	241.10	303.37	57.08	999.30
2014/07/26 07:20:00	1 min instant	-1.41	240.85	303.37	57.07	999.33
2014/07/26 07:21:00	1 min instant	-1.46	240.10	303.37	57.10	999.37
2014/07/26 07:22:00	1 min instant	-1.45	240.46	303.37	57.16	999.30
2014/07/26 07:23:00	1 min instant	-1.44	240.22	303.36	57.23	999.30
2014/07/26 07:24:00	1 min instant	-1.41	240.87	303.35	57.38	999.33
2014/07/26 07:25:00	1 min instant	-1.41	240.81	303.35	57.47	999.27
2014/07/26 07:26:00	1 min instant	-1.41	241.03	303.34	57.53	999.30
2014/07/26 07:27:00	1 min instant	-1.37	241.44	303.33	57.58	999.30
2014/07/26 07:28:00	1 min instant	-1.41	240.63	303.32	57.58	999.27
2014/07/26 07:29:00	1 min instant	-1.40	240.91	303.32	57.57	999.27
2014/07/26 07:30:00	1 min instant	-1.42	240.46	303.31	57.56	999.23
2014/07/26 07:31:00	1 min instant	-1.43	240.60	303.31	57.52	999.27
2014/07/26 07:32:00	1 min instant	-1.39	241.09	303.30	57.45	999.30
2014/07/26 07:33:00	1 min instant	-1.40	241.05	303.30	57.46	999.37
2014/07/26 07:34:00	1 min instant	-1.37	241.63	303.30	57.41	999.33
2014/07/26 07:35:00	1 min instant	-1.45	240.28	303.30	57.35	999.33
2014/07/26 07:36:00	1 min instant	-1.39	241.10	303.29	57.28	999.30
2014/07/26 07:37:00	1 min instant	-1.40	240.53	303.29	57.25	999.33
2014/07/26 07:38:00	1 min instant	-1.41	240.26	303.29	57.22	999.30
2014/07/26 07:39:00	1 min instant	-1.40	240.68	303.29	57.17	999.37
2014/07/26 07:40:00	1 min instant	-1.41	240.41	303.29	57.12	999.33
2014/07/26 07:41:00	1 min instant	-1.41	240.33	303.29	57.07	999.37
2014/07/26 07:42:00	1 min instant	-1.41	240.44	303.29	57.01	999.33
2014/07/26 07:43:00	1 min instant	-1.41	240.40	303.29	56.94	999.30
2014/07/26 07:44:00	1 min instant	-1.38	240.87	303.29	56.95	999.33
2014/07/26 07:45:00	1 min instant	-1.41	240.70	303.29	56.90	999.33
2014/07/26 07:46:00	1 min instant	-1.38	241.40	303.30	56.82	999.37
2014/07/26 07:47:00	1 min instant	-1.42	240.76	303.30	56.79	999.40
2014/07/26 07:48:00	1 min instant	-1.37	241.25	303.30	56.75	999.40
2014/07/26 07:49:00	1 min instant	-1.39	240.88	303.30	56.72	999.37
2014/07/26 07:50:00	1 min instant	-1.42	240.58	303.30	56.70	999.37
2014/07/26 07:51:00	1 min instant	-1.42	240.87	303.31	56.68	999.37
2014/07/26 07:52:00	1 min instant	-1.42	241.05	303.31	56.62	999.33
2014/07/26 07:53:00	1 min instant	-1.36	241.91	303.31	56.59	999.33
2014/07/26 07:54:00	1 min instant	-1.38	240.90	303.32	56.53	999.44
2014/07/26 07:55:00	1 min instant	-1.45	240.60	303.32	56.50	999.40
2014/07/26 07:56:00	1 min instant	-1.51	240.45	303.33	56.52	999.40
2014/07/26 07:57:00	1 min instant	-1.54	240.31	303.33	56.47	999.40
2014/07/26 07:58:00	1 min instant	-1.53	239.97	303.33	56.42	999.40
2014/07/26 07:59:00	1 min instant	-1.56	240.23	303.34	56.40	999.44
2014/07/26 08:00:00	1 min instant	-1.50	239.98	303.34	56.36	999.40
2014/07/26 08:01:00	1 min instant	-1.19	239.58	303.34	56.36	999.44
2014/07/26 08:02:00	1 min instant	-2.00	239.51	303.35	56.34	999.44
2014/07/26 08:03:00	1 min instant	-1.82	239.60	303.34	56.35	999.47
2014/07/26 08:04:00	1 min instant	-1.76	239.74	303.34	56.45	999.47
2014/07/26 08:05:00	1 min instant	-1.55	239.48	303.33	56.57	999.44
2014/07/26 08:06:00	1 min instant	-1.20	240.15	303.33	56.68	999.44
2014/07/26 08:07:00	1 min instant	-1.10	240.50	303.32	56.77	999.40
2014/07/26 08:08:00	1 min instant	-1.16	239.59	303.31	56.86	999.37
2014/07/26 08:09:00	1 min instant	-1.22	240.49	303.30	56.93	999.40
2014/07/26 08:10:00	1 min instant	-1.15	240.01	303.30	56.96	999.33
2014/07/26 08:11:00	1 min instant	-1.14	241.19	303.29	56.96	999.37
2014/07/26 08:12:00	1 min instant	-0.98	240.48	303.29	56.97	999.37
2014/07/26 08:13:00	1 min instant	-1.08	240.33	303.28	56.97	999.37
2014/07/26 08:14:00	1 min instant	-1.04	240.58	303.28	56.93	999.37
2014/07/26 08:15:00	1 min instant	-0.98	240.30	303.27	56.90	999.30
2014/07/26 08:16:00	1 min instant	-1.00	240.40	303.27	56.86	999.33
2014/07/26 08:17:00	1 min instant	-1.04	240.19	303.27	56.84	999.30
2014/07/26 08:18:00	1 min instant	-0.99	240.66	303.27	56.81	999.33
2014/07/26 08:19:00	1 min instant	-1.01	240.92	303.26	56.77	999.37
2014/07/26 08:20:00	1 min instant	-0.95	241.02	303.26	56.74	999.40
2014/07/26 08:21:00	1 min instant	-0.80	241.35	303.26	56.74	999.47
2014/07/26 08:22:00	1 min instant	-0.76	240.90	303.26	56.67	999.40
2014/07/26 08:23:00	1 min instant	-0.68	240.98	303.26	56.66	999.50
2014/07/26 08:24:00	1 min instant	-0.59	241.03	303.26	56.55	999.40
2014/07/26 08:25:00	1 min instant	-0.71	240.73	303.27	56.57	999.44
2014/07/26 08:26:00	1 min instant	-0.94	241.22	303.27	56.58	999.47
2014/07/26 08:27:00	1 min instant	-0.87	240.89	303.27	56.50	999.47
2014/07/26 08:28:00	1 min instant	-0.69	240.71	303.27	56.56	999.47
2014/07/26 08:29:00	1 min instant	-0.60	240.65	303.27	56.51	999.47
2014/07/26 08:30:00	1 min instant	-0.47	240.79	303.27	56.47	999.44
2014/07/26 08:31:00	1 min instant	-0.34	241.05	303.27	56.42	999.40
2014/07/26 08:32:00	1 min instant	-0.34	240.46	303.28	56.46	999.44
2014/07/26 08:33:00	1 min instant	-0.31	240.25	303.28	56.42	999.40
2014/07/26 08:34:00	1 min instant	-0.30	240.80	303.29	56.42	999.44
2014/07/26 08:35:00	1 min instant	-0.28	241.39	303.29	56.40	999.40
2014/07/26 08:36:00	1 min instant	-0.28	241.29	303.29	56.38	999.44
2014/07/26 08:37:00	1 min instant	-0.26	241.32	303.30	56.34	999.40
2014/07/26 08:38:00	1 min instant	-0.32	240.91	303.30	56.35	999.44
2014/07/26 08:39:00	1 min instant	-0.37	241.46	303.30	56.34	999.44
2014/07/26 08:40:00	1 min instant	-0.42	241.26	303.31	56.30	999.47
2014/07/26 08:41:00	1 min instant	-0.42	241.26	303.31	56.31	999.40
2014/07/26 08:42:00	1 min instant	-0.59	240.60	303.31	56.31	999.44
2014/07/26 08:43:00	1 min instant	-0.62	240.53	303.32	56.32	999.50
2014/07/26 08:44:00	1 min instant	-0.59	240.44	303.32	56.28	999.50
2014/07/26 08:45:00	1 min instant	-0.43	240.96	303.33	56.30	999.54
2014/07/26 08:46:00	1 min instant	-0.30	240.58	303.33	56.24	999.50
2014/07/26 08:47:00	1 min instant	-0.45	240.46	303.34	56.24	999.57
2014/07/26 08:48:00	1 min instant	-0.25	240.55	303.34	56.25	999.61
2014/07/26 08:49:00	1 min instant	-0.07	241.38	303.34	56.25	999.57
2014/07/26 08:50:00	1 min instant	0.94	241.42	303.35	56.26	999.61
2014/07/26 08:51:00	1 min instant	0.31	241.73	303.36	56.30	999.64
2014/07/26 08:52:00	1 min instant	0.00	241.44	303.36	56.27	999.64
2014/07/26 08:53:00	1 min instant	-0.02	241.65	303.37	56.24	999.64
2014/07/26 08:54:00	1 min instant	0.07	241.57	303.37	56.21	999.71
2014/07/26 08:55:00	1 min instant	0.09	241.16	303.37	56.20	999.74
2014/07/26 08:56:00	1 min instant	0.17	242.07	303.38	56.19	999.71
2014/07/26 08:57:00	1 min instant	0.03	241.31	303.38	56.19	999.67
2014/07/26 08:58:00	1 min instant	-0.02	241.21	303.39	56.19	999.71
2014/07/26 08:59:00	1 min instant	-0.10	241.55	303.39	56.23	999.64
2014/07/26 09:00:00	1 min instant	-0.07	241.13	303.40	56.22	999.67
2014/07/26 09:01:00	1 min instant	-0.13	241.26	303.40	56.23	999.67
2014/07/26 09:02:00	1 min instant	-0.28	241.02	303.40	56.24	999.67
2014/07/26 09:03:00	1 min instant	-0.29	241.54	303.41	56.29	999.74
2014/07/26 09:04:00	1 min instant	-0.34	241.07	303.42	56.28	999.74
2014/07/26 09:05:00	1 min instant	-0.34	241.32	303.42	56.27	999.74
2014/07/26 09:06:00	1 min instant	-0.36	241.57	303.42	56.25	999.74
2014/07/26 09:07:00	1 min instant	-0.39	241.80	303.43	56.22	999.74
2014/07/26 09:08:00	1 min instant	-0.39	242.04	303.43	56.19	999.74
2014/07/26 09:09:00	1 min instant	-0.50	241.04	303.44	56.16	999.74
2014/07/26 09:10:00	1 min instant	-0.43	241.14	303.44	56.13	999.78
2014/07/26 09:11:00	1 min instant	-0.65	241.46	303.44	56.12	999.74
2014/07/26 09:12:00	1 min instant	-0.75	240.49	303.45	56.11	999.78
2014/07/26 09:13:00	1 min instant	-0.69	241.20	303.45	56.07	999.78
2014/07/26 09:14:00	1 min instant	-0.49	241.20	303.46	56.06	999.81
2014/07/26 09:15:00	1 min instant	-0.63	241.65	303.46	56.06	999.81
2014/07/26 09:16:00	1 min instant	-0.75	241.50	303.46	56.05	999.81
2014/07/26 09:17:00	1 min instant	-0.65	240.66	303.47	56.01	999.81
2014/07/26 09:18:00	1 min instant	-0.55	240.83	303.47	56.02	999.84
2014/07/26 09:19:00	1 min instant	-0.59	241.43	303.47	55.99	999.84
2014/07/26 09:20:00	1 min instant	-0.17	241.93	303.48	56.01	999.88
2014/07/26 09:21:00	1 min instant	-0.43	241.49	303.48	55.97	999.88
2014/07/26 09:22:00	1 min instant	-1.54	241.67	303.49	55.94	999.91
2014/07/26 09:23:00	1 min instant	-0.57	240.53	303.49	55.90	999.91
2014/07/26 09:24:00	1 min instant	-0.49	240.87	303.50	55.87	999.95
2014/07/26 09:25:00	1 min instant	-0.16	241.17	303.50	55.84	999.95
2014/07/26 09:26:00	1 min instant	-0.16	240.62	303.50	55.81	999.91
2014/07/26 09:27:00	1 min instant	-0.11	240.32	303.51	55.81	999.91
2014/07/26 09:28:00	1 min instant	-0.23	240.76	303.51	55.76	999.91
2014/07/26 09:29:00	1 min instant	-0.24	240.76	303.51	55.78	999.91
2014/07/26 09:30:00	1 min instant	-0.23	240.76	303.52	55.72	999.91
2014/07/26 09:31:00	1 min instant	-0.20	240.82	303.52	55.73	999.95
2014/07/26 09:32:00	1 min instant	-0.16	240.81	303.52	55.74	999.95
2014/07/26 09:33:00	1 min instant	-0.14	240.77	303.53	55.73	999.95
2014/07/26 09:34:00	1 min instant	-0.32	240.74	303.53	55.71	999.95
2014/07/26 09:35:00	1 min instant	0.11	240.97	303.53	55.73	1000.01
2014/07/26 09:36:00	1 min instant	-0.03	240.63	303.54	55.74	999.98
2014/07/26 09:37:00	1 min instant	-0.35	240.71	303.54	55.75	1000.01
2014/07/26 09:38:00	1 min instant	-0.36	240.73	303.55	55.74	1000.01
2014/07/26 09:39:00	1 min instant	-0.16	240.85	303.55	55.72	999.98
2014/07/26 09:40:01	1 min instant	0.12	241.17	303.55	55.73	1000.01
2014/07/26 09:41:00	1 min instant	0.17	241.04	303.56	55.74	1000.01
2014/07/26 09:42:00	1 min instant	0.24	241.38	303.56	55.73	1000.01
2014/07/26 09:43:00	1 min instant	-0.11	240.71	303.56	55.73	1000.05
2014/07/26 09:44:00	1 min instant	-0.63	240.93	303.56	55.70	1000.08
2014/07/26 09:45:00	1 min instant	-0.13	241.28	303.57	55.70	1000.11
2014/07/26 09:46:00	1 min instant	0.67	241.21	303.57	55.69	1000.11
2014/07/26 09:47:00	1 min instant	0.07	241.01	303.57	55.69	1000.11
2014/07/26 09:48:00	1 min instant	-0.06	240.83	303.57	55.66	1000.11
2014/07/26 09:49:00	1 min instant	0.08	241.44	303.58	55.64	1000.11
2014/07/26 09:50:00	1 min instant	0.04	241.10	303.58	55.65	1000.18
2014/07/26 09:51:00	1 min instant	-0.02	240.57	303.58	55.63	1000.25
2014/07/26 09:52:00	1 min instant	0.11	241.32	303.59	55.61	1000.28
2014/07/26 09:53:00	1 min instant	0.09	241.12	303.59	55.62	1000.28
2014/07/26 09:54:00	1 min instant	0.08	241.33	303.59	55.59	1000.28
2014/07/26 09:55:00	1 min instant	0.05	241.35	303.59	55.58	1000.28
2014/07/26 09:56:00	1 min instant	0.00	241.20	303.59	55.60	1000.28
2014/07/26 09:57:00	1 min instant	-0.11	241.70	303.60	55.56	1000.28
2014/07/26 09:58:00	1 min instant	-0.33	241.90	303.60	55.58	1000.28
2014/07/26 09:59:00	1 min instant	-0.23	241.70	303.61	55.54	1000.39
2014/07/26 10:00:00	1 min instant	-0.18	241.79	303.61	55.52	1000.35
2014/07/26 10:01:00	1 min instant	-0.27	241.76	303.61	55.51	1000.45
2014/07/26 10:02:00	1 min instant	-0.19	241.97	303.62	55.50	1000.42
2014/07/26 10:03:00	1 min instant	-0.25	241.84	303.62	55.51	1000.45
2014/07/26 10:04:00	1 min instant	-0.29	241.28	303.62	55.50	1000.39
2014/07/26 10:05:00	1 min instant	-0.28	241.51	303.62	55.58	1000.35
2014/07/26 10:06:00	1 min instant	-0.32	242.01	303.61	55.64	1000.39
2014/07/26 10:07:00	1 min instant	-0.30	241.55	303.60	55.75	1000.39
2014/07/26 10:08:00	1 min instant	-0.39	240.09	303.59	55.89	1000.45
2014/07/26 10:09:00	1 min instant	-0.38	240.03	303.58	56.06	1000.49
2014/07/26 10:10:00	1 min instant	0.03	240.57	303.57	56.18	1000.49
2014/07/26 10:11:00	1 min instant	0.37	240.88	303.56	56.25	1000.52
2014/07/26 10:12:00	1 min instant	0.14	240.91	303.55	56.33	1000.56
2014/07/26 10:13:00	1 min instant	0.00	240.96	303.54	56.37	1000.56
2014/07/26 10:14:00	1 min instant	-0.07	241.67	303.54	56.39	1000.49
2014/07/26 10:15:00	1 min instant	0.23	241.66	303.53	56.50	1000.52
2014/07/26 10:16:00	1 min instant	0.13	241.35	303.52	56.51	1000.56
2014/07/26 10:17:00	1 min instant	0.14	241.07	303.51	56.47	1000.62
2014/07/26 10:18:00	1 min instant	0.28	241.91	303.51	56.54	1000.59
2014/07/26 10:19:00	1 min instant	0.31	241.41	303.50	56.53	1000.62
2014/07/26 10:20:00	1 min instant	0.28	240.93	303.50	56.51	1000.59
2014/07/26 10:21:00	1 min instant	0.30	240.76	303.49	56.52	1000.62
2014/07/26 10:22:00	1 min instant	0.37	241.08	303.49	56.52	1000.62
2014/07/26 10:23:00	1 min instant	0.39	241.15	303.48	56.49	1000.66
2014/07/26 10:24:00	1 min instant	0.38	240.51	303.48	56.50	1000.73
2014/07/26 10:25:00	1 min instant	0.44	240.80	303.47	56.49	1000.76
2014/07/26 10:26:00	1 min instant	0.54	240.68	303.47	56.54	1000.69
2014/07/26 10:27:00	1 min instant	0.67	242.02	303.47	56.50	1000.79
2014/07/26 10:28:00	1 min instant	0.66	242.23	303.47	56.54	1000.79
2014/07/26 10:29:00	1 min instant	0.67	241.78	303.47	56.59	1000.83
2014/07/26 10:30:00	1 min instant	0.70	242.28	303.47	56.61	1000.83
2014/07/26 10:31:00	1 min instant	0.62	241.31	303.47	56.57	1000.86
2014/07/26 10:32:00	1 min instant	0.67	241.99	303.47	56.62	1000.83
2014/07/26 10:33:00	1 min instant	0.68	241.20	303.47	56.60	1000.89
2014/07/26 10:34:00	1 min instant	0.60	240.28	303.47	56.63	1000.89
2014/07/26 10:35:00	1 min instant	0.58	240.51	303.47	56.62	1000.89
2014/07/26 10:36:00	1 min instant	0.53	240.17	303.47	56.66	1000.96
2014/07/26 10:37:00	1 min instant	0.50	240.10	303.48	56.67	1000.96
2014/07/26 10:38:00	1 min instant	0.49	240.15	303.48	56.71	1001.03
2014/07/26 10:39:00	1 min instant	0.46	240.15	303.48	56.79	1001.03
2014/07/26 10:40:00	1 min instant	0.44	240.53	303.47	56.92	1001.03
2014/07/26 10:41:00	1 min instant	0.39	240.41	303.46	57.19	1001.03
2014/07/26 10:42:00	1 min instant	0.36	240.32	303.45	57.34	1001.00
2014/07/26 10:43:00	1 min instant	0.34	240.46	303.44	57.50	1001.00
2014/07/26 10:44:00	1 min instant	0.33	240.14	303.43	57.60	1000.96
2014/07/26 10:45:00	1 min instant	0.23	239.90	303.43	57.67	1000.96
2014/07/26 10:46:00	1 min instant	0.19	239.75	303.42	57.74	1001.00
2014/07/26 10:47:00	1 min instant	0.15	240.24	303.41	57.78	1001.03
2014/07/26 10:48:00	1 min instant	0.04	239.10	303.40	57.80	1000.93
2014/07/26 10:49:00	1 min instant	-0.04	239.61	303.40	57.79	1000.89
2014/07/26 10:50:00	1 min instant	-0.29	239.82	303.40	57.78	1000.89
2014/07/26 10:51:00	1 min instant	-0.41	239.77	303.39	57.76	1000.96
2014/07/26 10:52:00	1 min instant	-2.07	239.67	303.39	57.77	1001.03
2014/07/26 10:53:00	1 min instant	-7.64	239.47	303.39	57.74	1001.03
2014/07/26 10:54:00	1 min instant	-0.60	239.82	303.38	57.71	1001.13
2014/07/26 10:55:00	1 min instant	-1.06	239.59	303.38	57.72	1001.06
2014/07/26 10:56:00	1 min instant	-1.10	239.95	303.38	57.72	1001.13
2014/07/26 10:57:00	1 min instant	-0.88	239.53	303.38	57.71	1001.17
2014/07/26 10:58:00	1 min instant	-0.54	240.32	303.38	57.71	1001.13
2014/07/26 10:59:00	1 min instant	-0.56	239.70	303.39	57.70	1001.17
2014/07/26 11:00:00	1 min instant	-0.51	239.80	303.39	57.69	1001.20
2014/07/26 11:01:00	1 min instant	-0.46	239.78	303.39	57.70	1001.17
2014/07/26 11:02:00	1 min instant	-0.41	239.72	303.39	57.81	1001.27
2014/07/26 11:03:00	1 min instant	-0.35	239.25	303.38	57.98	1001.27
2014/07/26 11:04:00	1 min instant	-0.22	239.71	303.37	58.17	1001.30
2014/07/26 11:05:00	1 min instant	-0.18	239.53	303.37	58.28	1001.30
2014/07/26 11:06:00	1 min instant	-0.10	239.90	303.36	58.40	1001.30
2014/07/26 11:07:00	1 min instant	-0.12	239.13	303.35	58.62	1001.30
2014/07/26 11:08:00	1 min instant	-0.02	239.21	303.34	58.77	1001.34
2014/07/26 11:09:00	1 min instant	-0.03	240.60	303.33	58.88	1001.34
2014/07/26 11:10:00	1 min instant	0.43	240.90	303.33	58.95	1001.37
2014/07/26 11:11:00	1 min instant	0.21	241.34	303.32	58.95	1001.37
2014/07/26 11:12:00	1 min instant	0.22	239.70	303.32	58.97	1001.40
2014/07/26 11:13:00	1 min instant	1.41	239.63	303.31	58.99	1001.37
2014/07/26 11:14:00	1 min instant	-1.71	239.75	303.31	58.99	1001.40
2014/07/26 11:15:00	1 min instant	-0.11	239.67	303.31	59.03	1001.40
2014/07/26 11:16:00	1 min instant	1.92	239.76	303.31	59.07	1001.40
2014/07/26 11:17:00	1 min instant	0.68	239.58	303.31	59.08	1001.44
2014/07/26 11:18:00	1 min instant	1.14	239.60	303.31	59.21	1001.47
2014/07/26 11:19:00	1 min instant	0.87	239.40	303.31	59.28	1001.51
2014/07/26 11:20:00	1 min instant	0.70	239.47	303.31	59.29	1001.47
2014/07/26 11:21:00	1 min instant	0.52	239.48	303.31	59.36	1001.47
2014/07/26 11:22:00	1 min instant	0.61	239.60	303.30	59.58	1001.54
2014/07/26 11:23:00	1 min instant	0.61	239.95	303.30	59.70	1001.57
2014/07/26 11:24:00	1 min instant	0.84	240.04	303.29	59.82	1001.64
2014/07/26 11:25:00	1 min instant	1.05	239.57	303.29	60.13	1001.64
2014/07/26 11:26:00	1 min instant	1.29	239.90	303.28	60.14	1001.67
2014/07/26 11:27:00	1 min instant	1.29	239.68	303.27	60.30	1001.71
2014/07/26 11:28:00	1 min instant	1.41	240.08	303.27	60.42	1001.71
2014/07/26 11:29:00	1 min instant	1.34	240.02	303.26	60.56	1001.74
2014/07/26 11:30:00	1 min instant	1.32	239.98	303.26	60.64	1001.71
2014/07/26 11:31:00	1 min instant	1.33	239.95	303.26	60.69	1001.67
2014/07/26 11:32:00	1 min instant	1.37	240.28	303.25	60.75	1001.81
2014/07/26 11:33:00	1 min instant	1.34	240.37	303.25	60.81	1001.74
2014/07/26 11:34:00	1 min instant	1.37	240.19	303.24	60.93	1001.78
2014/07/26 11:35:00	1 min instant	1.37	239.51	303.23	61.21	1001.78
2014/07/26 11:36:00	1 min instant	1.35	239.76	303.23	61.26	1001.84
2014/07/26 11:37:00	1 min instant	1.46	239.79	303.22	61.40	1001.88
2014/07/26 11:38:00	1 min instant	1.44	239.77	303.21	61.49	1001.84
2014/07/26 11:39:00	1 min instant	1.60	240.01	303.20	61.63	1001.84
2014/07/26 11:40:00	1 min instant	1.94	240.01	303.20	61.64	1001.88
2014/07/26 11:41:00	1 min instant	3.06	239.93	303.19	61.67	1001.91
2014/07/26 11:42:00	1 min instant	3.28	239.46	303.19	61.55	1001.91
2014/07/26 11:43:00	1 min instant	2.15	239.51	303.19	61.64	1001.95
2014/07/26 11:44:00	1 min instant	4.29	239.49	303.19	61.67	1001.98
2014/07/26 11:45:00	1 min instant	4.67	239.52	303.19	61.57	1002.01
2014/07/26 11:46:00	1 min instant	5.49	239.06	303.19	61.62	1002.01
2014/07/26 11:47:00	1 min instant	6.00	239.70	303.19	61.60	1002.01
2014/07/26 11:48:00	1 min instant	5.95	239.51	303.19	61.59	1002.08
2014/07/26 11:49:00	1 min instant	5.77	240.18	303.18	61.69	1002.05
2014/07/26 11:50:01	1 min instant	5.71	240.12	303.18	61.82	1002.05
2014/07/26 11:51:00	1 min instant	5.67	239.71	303.17	61.96	1002.05
2014/07/26 11:52:00	1 min instant	5.69	239.28	303.16	62.14	1002.12
2014/07/26 11:53:00	1 min instant	5.67	239.40	303.16	62.21	1002.08
2014/07/26 11:54:00	1 min instant	5.80	240.00	303.15	62.38	1002.05
2014/07/26 11:55:00	1 min instant	5.70	238.87	303.14	62.56	1002.05
2014/07/26 11:56:00	1 min instant	5.66	238.46	303.14	62.63	1002.01
2014/07/26 11:57:00	1 min instant	5.74	239.70	303.14	62.75	1002.01
2014/07/26 11:58:00	1 min instant	5.92	240.52	303.14	62.85	1001.98
2014/07/26 11:59:00	1 min instant	6.05	240.47	303.14	62.95	1001.95
2014/07/26 12:00:00	1 min instant	6.16	239.27	303.14	63.05	1002.01
2014/07/26 12:01:00	1 min instant	6.31	238.18	303.14	63.10	1001.95
2014/07/26 12:02:00	1 min instant	6.63	238.44	303.14	63.24	1001.98
2014/07/26 12:03:00	1 min instant	8.28	238.80	303.14	63.29	1002.01
2014/07/26 12:04:00	1 min instant	7.56	238.65	303.15	63.40	1001.88
2014/07/26 12:05:00	1 min instant	8.92	239.04	303.15	63.58	1001.98
2014/07/26 12:06:00	1 min instant	8.75	238.91	303.15	63.63	1001.98
2014/07/26 12:07:00	1 min instant	7.31	239.21	303.15	63.89	1001.98
2014/07/26 12:08:00	1 min instant	9.29	239.35	303.15	64.21	1002.01
2014/07/26 12:09:00	1 min instant	9.04	239.02	303.14	64.58	1002.01
2014/07/26 12:10:00	1 min instant	8.68	239.46	303.14	64.92	1002.01
2014/07/26 12:11:00	1 min instant	8.55	238.87	303.13	65.48	1002.05
2014/07/26 12:12:00	1 min instant	8.31	238.94	303.13	65.72	1002.05
2014/07/26 12:13:00	1 min instant	8.20	239.10	303.13	66.05	1002.08
2014/07/26 12:14:00	1 min instant	8.02	238.40	303.12	66.33	1002.01
2014/07/26 12:15:00	1 min instant	7.99	238.36	303.12	66.52	1002.08
2014/07/26 12:16:00	1 min instant	7.97	239.30	303.12	66.72	1002.08
2014/07/26 12:17:00	1 min instant	7.78	238.54	303.12	66.91	1002.15
2014/07/26 12:18:00	1 min instant	7.97	240.47	303.12	67.13	1002.22
2014/07/26 12:19:00	1 min instant	7.96	239.92	303.12	67.25	1002.22
2014/07/26 12:20:00	1 min instant	7.80	238.86	303.12	67.40	1002.22
2014/07/26 12:21:00	1 min instant	7.64	238.34	303.12	67.64	1002.22
2014/07/26 12:22:00	1 min instant	7.73	239.40	303.12	67.79	1002.25
2014/07/26 12:23:00	1 min instant	7.69	239.27	303.11	68.08	1002.25
2014/07/26 12:24:00	1 min instant	7.74	239.24	303.11	68.37	1002.29
2014/07/26 12:25:00	1 min instant	7.70	238.38	303.10	68.53	1002.25
2014/07/26 12:26:00	1 min instant	7.77	238.71	303.10	68.59	1002.25
2014/07/26 12:27:00	1 min instant	7.75	237.60	303.10	68.66	1002.29
2014/07/26 12:28:00	1 min instant	7.88	238.01	303.09	68.47	1002.29
2014/07/26 12:29:00	1 min instant	8.29	237.87	303.09	68.24	1002.32
2014/07/26 12:30:00	1 min instant	12.64	238.21	303.09	67.74	1002.35
2014/07/26 12:31:00	1 min instant	9.34	238.13	303.09	67.57	1002.32
2014/07/26 12:32:00	1 min instant	9.18	237.90	303.08	67.59	1002.39
2014/07/26 12:33:00	1 min instant	10.01	238.05	303.07	67.49	1002.39
2014/07/26 12:34:00	1 min instant	9.78	238.48	303.06	67.30	1002.39
2014/07/26 12:35:00	1 min instant	10.08	238.55	303.06	67.26	1002.42
2014/07/26 12:36:00	1 min instant	10.19	238.93	303.06	67.20	1002.29
2014/07/26 12:37:00	1 min instant	10.38	238.66	303.05	67.46	1002.39
2014/07/26 12:38:00	1 min instant	10.31	239.27	303.05	67.50	1002.39
2014/07/26 12:39:00	1 min instant	10.28	237.99	303.05	67.05	1002.32
2014/07/26 12:40:00	1 min instant	10.19	237.94	303.04	66.91	1002.32
2014/07/26 12:41:00	1 min instant	10.10	237.92	303.04	67.08	1002.22
2014/07/26 12:42:00	1 min instant	9.97	238.13	303.03	66.80	1002.25
2014/07/26 12:43:00	1 min instant	9.87	238.43	303.03	66.47	1002.25
2014/07/26 12:44:00	1 min instant	9.88	239.26	303.02	66.61	1002.25
2014/07/26 12:45:00	1 min instant	9.85	238.60	303.02	66.31	1002.29
2014/07/26 12:46:00	1 min instant	9.83	237.84	303.01	66.22	1002.45
2014/07/26 12:47:00	1 min instant	9.67	237.75	303.01	65.93	1002.39
2014/07/26 12:48:00	1 min instant	9.43	237.96	303.01	66.10	1002.49
2014/07/26 12:49:00	1 min instant	9.18	238.21	303.01	66.31	1002.42
2014/07/26 12:50:00	1 min instant	8.63	237.79	302.99	66.69	1002.56
2014/07/26 12:51:00	1 min instant	8.04	238.04	302.99	66.46	1002.56
2014/07/26 12:52:00	1 min instant	7.62	237.98	302.99	66.46	1002.59
2014/07/26 12:53:00	1 min instant	7.25	238.09	302.99	66.47	1002.59
2014/07/26 12:54:00	1 min instant	14.18	239.27	302.99	66.25	1002.52
2014/07/26 12:55:00	1 min instant	7.20	239.24	302.98	66.19	1002.52
2014/07/26 12:56:00	1 min instant	8.70	238.91	302.98	66.18	1002.52
2014/07/26 12:57:00	1 min instant	2.49	239.17	302.97	65.98	1002.45
2014/07/26 12:58:00	1 min instant	4.58	238.99	302.97	65.99	1002.45
2014/07/26 12:59:00	1 min instant	7.00	239.41	302.97	66.19	1002.49
2014/07/26 13:00:00	1 min instant	8.34	239.54	302.97	66.19	1002.49
2014/07/26 13:01:00	1 min instant	7.90	239.38	302.97	65.78	1002.42
2014/07/26 13:02:00	1 min instant	7.60	239.04	302.97	65.88	1002.42
2014/07/26 13:03:00	1 min instant	7.51	239.02	302.96	65.56	1002.42
2014/07/26 13:04:00	1 min instant	7.24	239.14	302.95	65.64	1002.45
2014/07/26 13:05:00	1 min instant	7.22	239.66	302.95	65.89	1002.39
2014/07/26 13:06:00	1 min instant	7.00	239.14	302.95	65.34	1002.42
2014/07/26 13:07:00	1 min instant	6.04	239.03	302.95	65.30	1002.39
2014/07/26 13:08:00	1 min instant	8.07	239.12	302.95	65.53	1002.42
2014/07/26 13:09:00	1 min instant	8.39	239.32	302.95	65.71	1002.42
2014/07/26 13:10:00	1 min instant	7.17	239.51	302.95	65.24	1002.39
2014/07/26 13:11:00	1 min instant	6.71	239.48	302.95	65.71	1002.45
2014/07/26 13:12:00	1 min instant	6.40	239.25	302.94	65.66	1002.49
2014/07/26 13:13:00	1 min instant	6.30	239.63	302.93	65.43	1002.49
2014/07/26 13:14:00	1 min instant	6.40	239.62	302.93	65.60	1002.52
2014/07/26 13:15:00	1 min instant	6.04	238.62	302.93	65.92	1002.52
2014/07/26 13:16:00	1 min instant	5.86	238.28	302.93	65.86	1002.52
2014/07/26 13:17:00	1 min instant	5.56	238.35	302.93	65.84	1002.52
2014/07/26 13:18:00	1 min instant	5.45	238.61	302.93	65.88	1002.56
2014/07/26 13:19:00	1 min instant	5.43	239.60	302.93	65.34	1002.52
2014/07/26 13:20:00	1 min instant	5.65	239.13	302.93	65.25	1002.52
2014/07/26 13:21:00	1 min instant	5.27	239.39	302.92	65.34	1002.52
2014/07/26 13:22:00	1 min instant	6.84	238.15	302.92	65.42	1002.52
2014/07/26 13:23:00	1 min instant	3.42	238.06	302.92	65.79	1002.49
2014/07/26 13:24:00	1 min instant	4.71	238.21	302.92	65.47	1002.52
2014/07/26 13:25:00	1 min instant	3.95	239.20	302.92	65.39	1002.52
2014/07/26 13:26:00	1 min instant	4.19	239.58	302.92	65.45	1002.52
2014/07/26 13:27:00	1 min instant	4.33	239.76	302.92	65.40	1002.52
2014/07/26 13:28:00	1 min instant	4.23	238.48	302.91	64.87	1002.52
2014/07/26 13:29:00	1 min instant	4.25	238.36	302.91	65.23	1002.49
2014/07/26 13:30:00	1 min instant	4.25	238.92	302.91	65.08	1002.49
2014/07/26 13:31:00	1 min instant	4.11	238.31	302.91	65.93	1002.52
2014/07/26 13:32:00	1 min instant	4.18	239.32	302.91	65.83	1002.52
2014/07/26 13:33:00	1 min instant	4.06	238.80	302.91	65.32	1002.49
2014/07/26 13:34:00	1 min instant	4.08	239.25	302.90	65.43	1002.52
2014/07/26 13:35:00	1 min instant	4.00	239.08	302.90	65.45	1002.52
2014/07/26 13:36:00	1 min instant	4.23	239.36	302.90	65.18	1002.56
2014/07/26 13:37:00	1 min instant	4.17	238.56	302.90	65.22	1002.56
2014/07/26 13:38:00	1 min instant	3.62	238.47	302.90	65.32	1002.52
2014/07/26 13:39:00	1 min instant	3.66	238.54	302.89	65.40	1002.59
2014/07/26 13:40:00	1 min instant	6.27	238.33	302.89	65.21	1002.59
2014/07/26 13:41:00	1 min instant	3.67	237.94	302.89	65.34	1002.56
2014/07/26 13:42:00	1 min instant	3.49	238.36	302.89	65.35	1002.59
2014/07/26 13:43:00	1 min instant	3.84	238.41	302.89	65.41	1002.62
2014/07/26 13:44:00	1 min instant	4.06	238.17	302.89	65.41	1002.59
2014/07/26 13:45:00	1 min instant	0.91	238.15	302.88	65.15	1002.56
2014/07/26 13:46:00	1 min instant	2.80	238.34	302.88	65.25	1002.59
2014/07/26 13:47:00	1 min instant	3.84	239.09	302.88	65.31	1002.56
2014/07/26 13:48:00	1 min instant	4.11	238.62	302.89	65.32	1002.59
2014/07/26 13:49:00	1 min instant	4.18	238.58	302.89	65.09	1002.62
2014/07/26 13:50:00	1 min instant	4.45	239.63	302.91	64.84	1002.59
2014/07/26 13:51:00	1 min instant	4.62	238.75	302.92	64.72	1002.62
2014/07/26 13:52:00	1 min instant	4.34	238.44	302.93	64.55	1002.62
2014/07/26 13:53:00	1 min instant	4.33	238.57	302.94	64.48	1002.62
2014/07/26 13:54:00	1 min instant	4.08	238.17	302.97	63.95	1002.69
2014/07/26 13:55:00	1 min instant	4.00	238.24	302.98	63.68	1002.66
2014/07/26 13:56:00	1 min instant	3.87	237.77	302.99	63.05	1002.66
2014/07/26 13:57:00	1 min instant	3.73	237.75	303.02	63.04	1002.66
2014/07/26 13:58:00	1 min instant	3.68	238.51	303.05	63.09	1002.69
2014/07/26 13:59:00	1 min instant	3.26	238.60	303.07	62.57	1002.66
2014/07/26 14:00:00	1 min instant	3.13	238.42	303.10	62.37	1002.59
2014/07/26 14:01:00	1 min instant	3.03	237.90	303.13	61.99	1002.66
2014/07/26 14:02:00	1 min instant	3.12	237.91	303.14	61.80	1002.66
2014/07/26 14:03:00	1 min instant	2.90	238.01	303.17	61.94	1002.62
2014/07/26 14:04:00	1 min instant	2.81	238.40	303.20	61.48	1002.66
2014/07/26 14:05:00	1 min instant	2.57	238.44	303.20	61.81	1002.59
2014/07/26 14:06:00	1 min instant	2.45	238.46	303.21	62.06	1002.59
2014/07/26 14:07:00	1 min instant	2.76	238.65	303.21	62.13	1002.62
2014/07/26 14:08:00	1 min instant	2.83	238.53	303.22	62.49	1002.66
2014/07/26 14:09:00	1 min instant	2.70	238.86	303.22	62.98	1002.62
2014/07/26 14:10:00	1 min instant	3.01	238.74	303.23	63.21	1002.62
2014/07/26 14:11:00	1 min instant	2.97	238.59	303.23	63.37	1002.66
2014/07/26 14:12:00	1 min instant	2.95	238.18	303.23	63.18	1002.66
2014/07/26 14:13:00	1 min instant	3.07	238.23	303.23	63.55	1002.69
2014/07/26 14:14:00	1 min instant	3.21	238.15	303.23	63.70	1002.66
2014/07/26 14:15:00	1 min instant	3.26	238.37	303.23	63.81	1002.69
2014/07/26 14:16:00	1 min instant	3.36	238.66	303.22	63.97	1002.69
2014/07/26 14:17:00	1 min instant	3.35	238.20	303.22	64.18	1002.66
2014/07/26 14:18:00	1 min instant	3.50	238.54	303.22	63.70	1002.62
2014/07/26 14:19:00	1 min instant	3.55	238.53	303.21	64.22	1002.66
2014/07/26 14:20:00	1 min instant	3.60	238.25	303.21	65.23	1002.62
2014/07/26 14:21:00	1 min instant	3.70	238.54	303.20	64.80	1002.66
2014/07/26 14:22:00	1 min instant	3.67	238.03	303.20	64.49	1002.66
2014/07/26 14:23:00	1 min instant	3.64	238.67	303.20	64.61	1002.66
2014/07/26 14:24:00	1 min instant	3.62	238.63	303.19	65.11	1002.62
2014/07/26 14:25:00	1 min instant	3.55	238.25	303.18	65.04	1002.66
2014/07/26 14:26:00	1 min instant	3.65	238.62	303.18	65.03	1002.66
2014/07/26 14:27:00	1 min instant	3.18	238.85	303.17	65.04	1002.66
2014/07/26 14:28:00	1 min instant	2.82	238.64	303.16	64.88	1002.66
2014/07/26 14:29:00	1 min instant	2.83	238.75	303.15	65.23	1002.62
2014/07/26 14:30:00	1 min instant	3.90	239.80	303.15	66.18	1002.59
2014/07/26 14:31:00	1 min instant	3.69	239.95	303.14	65.72	1002.59
2014/07/26 14:32:00	1 min instant	3.61	240.38	303.14	65.38	1002.59
2014/07/26 14:33:00	1 min instant	3.63	239.71	303.13	66.25	1002.59
2014/07/26 14:34:00	1 min instant	3.63	240.43	303.12	66.17	1002.59
2014/07/26 14:35:00	1 min instant	3.65	239.73	303.11	66.26	1002.52
2014/07/26 14:36:00	1 min instant	3.64	240.42	303.11	66.07	1002.62
2014/07/26 14:37:00	1 min instant	3.47	239.65	303.10	65.91	1002.62
2014/07/26 14:38:00	1 min instant	3.38	239.26	303.09	65.19	1002.59
2014/07/26 14:39:00	1 min instant	3.29	238.84	303.08	65.13	1002.59
2014/07/26 14:40:00	1 min instant	3.24	238.85	303.08	64.99	1002.66
2014/07/26 14:41:00	1 min instant	3.41	239.48	303.07	65.04	1002.62
2014/07/26 14:42:00	1 min instant	3.40	239.46	303.07	64.89	1002.59
2014/07/26 14:43:00	1 min instant	3.35	239.31	303.07	64.73	1002.56
2014/07/26 14:44:00	1 min instant	3.30	239.38	303.06	64.94	1002.52
2014/07/26 14:45:00	1 min instant	3.34	239.25	303.05	64.90	1002.59
2014/07/26 14:46:00	1 min instant	3.43	239.41	303.04	64.92	1002.56
2014/07/26 14:47:00	1 min instant	3.38	239.03	303.04	65.51	1002.52
2014/07/26 14:48:00	1 min instant	3.35	238.75	303.03	66.12	1002.52
2014/07/26 14:49:00	1 min instant	3.26	238.86	303.03	65.37	1002.52
2014/07/26 14:50:00	1 min instant	3.13	239.05	303.02	64.91	1002.49
2014/07/26 14:51:00	1 min instant	3.08	238.33	303.02	64.79	1002.52
2014/07/26 14:52:00	1 min instant	3.09	238.25	303.01	64.85	1002.52
2014/07/26 14:53:00	1 min instant	2.89	238.26	303.01	65.65	1002.52
2014/07/26 14:54:00	1 min instant	2.84	238.72	303.00	65.21	1002.52
2014/07/26 14:55:00	1 min instant	2.91	238.77	303.00	65.34	1002.49
2014/07/26 14:56:00	1 min instant	3.03	239.03	303.00	65.14	1002.52
2014/07/26 14:57:00	1 min instant	3.56	238.98	302.99	65.03	1002.49
2014/07/26 14:58:00	1 min instant	3.57	239.00	302.99	65.49	1002.42
2014/07/26 14:59:00	1 min instant	3.57	239.16	302.98	65.60	1002.42
2014/07/26 15:00:00	1 min instant	3.43	238.91	302.98	65.29	1002.39
2014/07/26 15:01:00	1 min instant	3.36	238.66	302.98	64.99	1002.39
2014/07/26 15:02:00	1 min instant	3.29	238.81	302.98	65.04	1002.45
2014/07/26 15:03:00	1 min instant	3.28	238.66	302.97	65.65	1002.39
2014/07/26 15:04:00	1 min instant	3.32	238.93	302.97	65.82	1002.39
2014/07/26 15:05:00	1 min instant	3.35	239.21	302.96	65.37	1002.35
2014/07/26 15:06:00	1 min instant	3.33	239.14	302.96	65.45	1002.32
2014/07/26 15:07:00	1 min instant	3.27	238.88	302.95	65.45	1002.29
2014/07/26 15:08:00	1 min instant	3.28	239.13	302.95	65.40	1002.25
2014/07/26 15:09:00	1 min instant	3.25	239.11	302.95	65.55	1002.25
2014/07/26 15:10:00	1 min instant	3.27	239.30	302.95	65.78	1002.18
2014/07/26 15:11:00	1 min instant	3.24	238.91	302.95	65.95	1002.22
2014/07/26 15:12:01	1 min instant	3.15	239.10	302.94	65.74	1002.25
2014/07/26 15:13:00	1 min instant	3.22	238.74	302.93	65.43	1002.22
2014/07/26 15:14:00	1 min instant	3.34	239.20	302.93	66.18	1002.25
2014/07/26 15:15:00	1 min instant	3.58	239.06	302.93	66.08	1002.25
2014/07/26 15:16:00	1 min instant	3.41	239.65	302.93	65.37	1002.22
2014/07/26 15:17:00	1 min instant	3.97	239.43	302.92	65.06	1002.25
2014/07/26 15:18:00	1 min instant	4.15	239.14	302.92	65.63	1002.22
2014/07/26 15:19:00	1 min instant	4.22	238.91	302.92	65.90	1002.18
2014/07/26 15:20:00	1 min instant	4.11	238.98	302.91	65.59	1002.15
2014/07/26 15:21:00	1 min instant	4.25	239.09	302.91	65.29	1002.08
2014/07/26 15:22:00	1 min instant	4.21	239.38	302.91	65.18	1002.12
2014/07/26 15:23:00	1 min instant	4.12	238.83	302.90	65.39	1002.08
2014/07/26 15:24:00	1 min instant	4.10	238.99	302.90	65.31	1002.01
2014/07/26 15:25:00	1 min instant	4.12	239.86	302.89	65.09	1002.01
2014/07/26 15:26:00	1 min instant	4.15	239.12	302.89	65.30	1002.01
2014/07/26 15:27:00	1 min instant	4.14	238.89	302.89	65.87	1002.05
2014/07/26 15:28:00	1 min instant	4.20	239.15	302.88	65.32	1001.98
2014/07/26 15:29:00	1 min instant	4.25	239.13	302.88	65.10	1001.98
2014/07/26 15:30:00	1 min instant	4.28	239.29	302.88	65.16	1001.98
2014/07/26 15:31:00	1 min instant	4.29	239.05	302.87	65.24	1001.95
2014/07/26 15:32:00	1 min instant	4.42	239.48	302.87	64.99	1001.95
2014/07/26 15:33:00	1 min instant	4.42	239.01	302.86	64.50	1001.95
2014/07/26 15:34:00	1 min instant	4.60	238.99	302.86	64.66	1001.91
2014/07/26 15:35:00	1 min instant	4.85	238.72	302.86	64.57	1001.88
2014/07/26 15:36:00	1 min instant	4.91	239.05	302.86	64.40	1001.84
2014/07/26 15:37:00	1 min instant	4.93	239.40	302.85	65.11	1001.84
2014/07/26 15:38:00	1 min instant	5.37	239.51	302.85	64.22	1001.84
2014/07/26 15:39:00	1 min instant	5.51	239.14	302.84	65.57	1001.81
2014/07/26 15:40:00	1 min instant	6.08	239.34	302.84	65.41	1001.78
2014/07/26 15:41:00	1 min instant	5.48	239.01	302.83	64.38	1001.71
2014/07/26 15:42:00	1 min instant	5.56	238.85	302.83	64.24	1001.78
2014/07/26 15:43:00	1 min instant	5.55	238.81	302.83	64.49	1001.74
2014/07/26 15:44:00	1 min instant	5.64	239.16	302.83	63.99	1001.67
2014/07/26 15:45:00	1 min instant	5.56	238.83	302.82	64.49	1001.71
2014/07/26 15:46:00	1 min instant	5.59	239.45	302.82	65.70	1001.64
2014/07/26 15:47:00	1 min instant	5.57	239.54	302.81	66.09	1001.71
2014/07/26 15:48:00	1 min instant	5.61	240.00	302.81	64.91	1001.64
2014/07/26 15:49:00	1 min instant	5.57	239.53	302.81	65.26	1001.64
2014/07/26 15:50:00	1 min instant	5.67	240.49	302.81	64.96	1001.64
2014/07/26 15:51:00	1 min instant	5.64	240.78	302.80	65.47	1001.64
2014/07/26 15:52:00	1 min instant	5.71	240.66	302.79	64.78	1001.64
2014/07/26 15:53:00	1 min instant	5.71	239.96	302.79	65.17	1001.64
2014/07/26 15:54:00	1 min instant	5.69	239.40	302.78	64.89	1001.64
2014/07/26 15:55:00	1 min instant	5.66	239.21	302.78	65.51	1001.57
2014/07/26 15:56:00	1 min instant	5.68	238.98	302.78	65.86	1001.57
2014/07/26 15:57:00	1 min instant	5.61	238.80	302.77	65.93	1001.61
2014/07/26 15:58:00	1 min instant	5.61	238.62	302.77	65.43	1001.54
2014/07/26 15:59:00	1 min instant	5.57	238.69	302.76	65.73	1001.54
2014/07/26 16:00:00	1 min instant	5.54	238.55	302.76	65.53	1001.51
2014/07/26 16:01:00	1 min instant	5.62	239.09	302.76	65.63	1001.51
2014/07/26 16:02:00	1 min instant	5.69	239.12	302.75	65.35	1001.51
2014/07/26 16:03:00	1 min instant	5.73	238.76	302.75	65.87	1001.51
2014/07/26 16:04:00	1 min instant	5.78	239.00	302.75	64.53	1001.47
2014/07/26 16:05:00	1 min instant	5.91	239.96	302.75	66.26	1001.47
2014/07/26 16:06:00	1 min instant	5.89	239.79	302.74	65.85	1001.44
2014/07/26 16:07:00	1 min instant	6.04	240.10	302.74	65.75	1001.30
2014/07/26 16:08:00	1 min instant	6.21	239.99	302.74	65.81	1001.30
2014/07/26 16:09:00	1 min instant	6.25	240.48	302.74	64.74	1001.27
2014/07/26 16:10:00	1 min instant	6.26	240.33	302.73	64.15	1001.23
2014/07/26 16:11:00	1 min instant	6.39	240.62	302.73	64.84	1001.20
2014/07/26 16:12:00	1 min instant	6.40	240.06	302.72	65.24	1001.20
2014/07/26 16:13:00	1 min instant	6.82	239.39	302.71	65.72	1001.13
2014/07/26 16:14:00	1 min instant	6.78	238.87	302.71	65.32	1001.10
2014/07/26 16:15:01	1 min instant	6.79	238.79	302.71	65.08	1001.10
2014/07/26 16:16:00	1 min instant	7.02	240.61	302.71	64.71	1001.10
2014/07/26 16:17:00	1 min instant	6.99	239.85	302.70	65.31	1001.03
2014/07/26 16:18:00	1 min instant	6.95	239.21	302.70	64.79	1001.03
2014/07/26 16:19:00	1 min instant	6.91	239.35	302.70	64.87	1001.03
2014/07/26 16:20:00	1 min instant	6.96	239.21	302.69	65.95	1001.03
2014/07/26 16:21:00	1 min instant	6.96	239.17	302.69	65.79	1001.03
2014/07/26 16:22:00	1 min instant	6.96	239.07	302.69	66.89	1001.00
2014/07/26 16:23:00	1 min instant	6.94	239.11	302.69	66.37	1001.00
2014/07/26 16:24:00	1 min instant	6.91	239.09	302.69	66.30	1001.00
2014/07/26 16:25:00	1 min instant	6.99	239.21	302.68	66.51	1000.96
2014/07/26 16:26:00	1 min instant	7.04	239.03	302.68	65.39	1001.06
2014/07/26 16:27:00	1 min instant	6.99	239.05	302.67	65.61	1001.03
2014/07/26 16:28:00	1 min instant	6.97	239.16	302.67	65.29	1001.03
2014/07/26 16:29:00	1 min instant	6.95	238.71	302.67	64.69	1000.96
2014/07/26 16:30:00	1 min instant	6.91	239.24	302.67	65.08	1000.93
2014/07/26 16:31:00	1 min instant	6.84	238.85	302.67	65.24	1000.89
2014/07/26 16:32:00	1 min instant	6.88	239.32	302.66	64.59	1000.83
2014/07/26 16:33:00	1 min instant	6.86	239.16	302.65	64.74	1000.83
2014/07/26 16:34:00	1 min instant	6.86	239.16	302.65	64.48	1000.83
2014/07/26 16:35:00	1 min instant	6.82	238.96	302.64	65.46	1000.79
2014/07/26 16:36:00	1 min instant	6.80	238.94	302.64	66.99	1000.73
2014/07/26 16:37:00	1 min instant	6.80	239.01	302.64	66.11	1000.76
2014/07/26 16:38:00	1 min instant	6.79	239.01	302.64	66.60	1000.73
2014/07/26 16:39:00	1 min instant	6.86	239.96	302.63	66.85	1000.76
2014/07/26 16:40:00	1 min instant	6.79	239.78	302.63	67.17	1000.73
2014/07/26 16:41:00	1 min instant	6.83	239.92	302.62	67.95	1000.69
2014/07/26 16:42:00	1 min instant	6.83	239.90	302.61	67.35	1000.66
2014/07/26 16:43:00	1 min instant	6.79	240.19	302.61	67.60	1000.66
2014/07/26 16:44:00	1 min instant	6.66	240.03	302.61	68.39	1000.62
2014/07/26 16:45:00	1 min instant	6.75	239.23	302.61	66.06	1000.52
2014/07/26 16:46:00	1 min instant	6.70	239.15	302.60	66.36	1000.52
2014/07/26 16:47:00	1 min instant	6.61	239.27	302.60	66.90	1000.49
2014/07/26 16:48:00	1 min instant	6.54	239.23	302.59	66.33	1000.49
2014/07/26 16:49:00	1 min instant	6.61	239.34	302.57	65.43	1000.49
2014/07/26 16:50:00	1 min instant	6.52	238.79	302.57	65.48	1000.42
2014/07/26 16:51:00	1 min instant	6.62	239.25	302.56	65.14	1000.35
2014/07/26 16:52:00	1 min instant	6.70	239.09	302.56	65.32	1000.42
2014/07/26 16:53:00	1 min instant	6.66	239.18	302.55	65.57	1000.39
2014/07/26 16:54:00	1 min instant	6.60	239.19	302.55	65.93	1000.32
2014/07/26 16:55:00	1 min instant	6.60	239.59	302.54	65.30	1000.28
2014/07/26 16:56:00	1 min instant	6.56	239.11	302.53	66.22	1000.32
2014/07/26 16:57:00	1 min instant	6.56	239.13	302.53	67.45	1000.25
2014/07/26 16:58:00	1 min instant	6.53	239.27	302.52	65.52	1000.25
2014/07/26 16:59:00	1 min instant	6.69	240.19	302.52	66.33	1000.28
2014/07/26 17:00:00	1 min instant	6.64	239.49	302.52	66.76	1000.28
2014/07/26 17:01:00	1 min instant	6.61	239.38	302.51	66.50	1000.28
2014/07/26 17:02:00	1 min instant	6.60	239.17	302.51	66.71	1000.22
2014/07/26 17:03:00	1 min instant	6.67	239.91	302.50	66.40	1000.22
2014/07/26 17:04:00	1 min instant	6.68	239.83	302.49	65.98	1000.15
2014/07/26 17:05:00	1 min instant	6.62	239.20	302.48	67.39	1000.15
2014/07/26 17:06:00	1 min instant	6.57	239.04	302.48	66.69	1000.08
2014/07/26 17:07:00	1 min instant	6.53	239.12	302.48	66.24	1000.08
2014/07/26 17:08:00	1 min instant	6.26	238.83	302.47	66.66	1000.11
2014/07/26 17:09:00	1 min instant	7.24	238.60	302.47	65.97	1000.08
2014/07/26 17:10:00	1 min instant	6.05	239.15	302.47	65.43	1000.08
2014/07/26 17:11:00	1 min instant	6.41	238.74	302.45	66.95	1000.05
2014/07/26 17:12:00	1 min instant	5.97	238.43	302.45	65.53	1000.05
2014/07/26 17:13:00	1 min instant	6.14	238.35	302.44	66.38	999.98
2014/07/26 17:14:00	1 min instant	6.05	238.16	302.44	66.12	999.91
2014/07/26 17:15:00	1 min instant	5.96	238.38	302.44	65.76	999.95
2014/07/26 17:16:00	1 min instant	5.98	238.73	302.44	66.13	999.88
2014/07/26 17:17:00	1 min instant	6.04	238.79	302.43	66.00	999.84
2014/07/26 17:18:00	1 min instant	6.05	238.51	302.42	65.21	999.81
2014/07/26 17:19:00	1 min instant	6.02	238.60	302.42	65.06	999.81
2014/07/26 17:20:00	1 min instant	6.09	238.34	302.41	65.41	999.78
2014/07/26 17:21:00	1 min instant	6.22	239.08	302.41	66.71	999.81
2014/07/26 17:22:00	1 min instant	6.24	239.79	302.41	67.12	999.71
2014/07/26 17:23:00	1 min instant	6.29	240.01	302.41	67.53	999.67
2014/07/26 17:24:00	1 min instant	6.27	240.03	302.40	65.89	999.67
2014/07/26 17:25:00	1 min instant	6.21	239.42	302.40	66.00	999.67
2014/07/26 17:26:00	1 min instant	6.23	240.05	302.39	66.89	999.71
2014/07/26 17:27:00	1 min instant	6.16	239.78	302.39	67.56	999.71
2014/07/26 17:28:00	1 min instant	6.08	239.36	302.38	65.31	999.64
2014/07/26 17:29:00	1 min instant	6.10	239.31	302.38	65.12	999.61
2014/07/26 17:30:00	1 min instant	6.13	239.36	302.38	65.92	999.57
2014/07/26 17:31:00	1 min instant	6.26	240.19	302.38	65.51	999.61
2014/07/26 17:32:00	1 min instant	6.31	240.44	302.37	65.57	999.61
2014/07/26 17:33:00	1 min instant	6.38	240.82	302.37	64.75	999.54
2014/07/26 17:34:00	1 min instant	6.35	240.06	302.36	64.98	999.57
2014/07/26 17:35:00	1 min instant	6.51	239.93	302.36	65.32	999.54
2014/07/26 17:36:00	1 min instant	6.52	239.68	302.36	65.66	999.54
2014/07/26 17:37:00	1 min instant	6.51	239.85	302.36	66.34	999.54
2014/07/26 17:38:00	1 min instant	5.60	239.76	302.36	65.58	999.47
2014/07/26 17:39:00	1 min instant	5.73	239.75	302.35	65.25	999.47
2014/07/26 17:40:00	1 min instant	6.19	239.74	302.35	65.17	999.44
2014/07/26 17:41:00	1 min instant	6.05	239.55	302.34	65.30	999.47
2014/07/26 17:42:00	1 min instant	6.58	239.47	302.34	65.13	999.44
2014/07/26 17:43:00	1 min instant	5.91	239.53	302.34	65.58	999.44
2014/07/26 17:44:00	1 min instant	5.96	239.91	302.34	65.14	999.37
2014/07/26 17:45:00	1 min instant	5.94	240.04	302.34	65.13	999.37
2014/07/26 17:46:00	1 min instant	6.33	239.49	302.34	66.00	999.33
2014/07/26 17:47:00	1 min instant	6.06	239.42	302.34	65.96	999.23
2014/07/26 17:48:00	1 min instant	6.17	239.09	302.34	65.80	999.20
2014/07/26 17:49:00	1 min instant	6.25	239.55	302.33	66.00	999.20
2014/07/26 17:50:00	1 min instant	6.28	239.93	302.33	66.15	999.20
2014/07/26 17:51:00	1 min instant	6.27	239.23	302.34	66.63	999.17
2014/07/26 17:52:00	1 min instant	6.01	238.93	302.34	66.36	999.17
2014/07/26 17:53:00	1 min instant	6.00	239.16	302.34	66.57	999.13
2014/07/26 17:54:00	1 min instant	6.07	240.11	302.33	65.47	999.20
2014/07/26 17:55:00	1 min instant	5.89	238.98	302.33	65.49	999.13
2014/07/26 17:56:00	1 min instant	5.87	238.82	302.33	65.63	999.13
2014/07/26 17:57:00	1 min instant	5.87	238.94	302.34	65.69	999.13
2014/07/26 17:58:00	1 min instant	5.89	238.94	302.34	66.40	999.06
2014/07/26 17:59:00	1 min instant	5.82	238.98	302.34	66.85	999.06
2014/07/26 18:00:00	1 min instant	5.73	238.76	302.34	68.01	999.00
2014/07/26 18:01:00	1 min instant	5.19	239.21	302.34	67.16	999.03
2014/07/26 18:02:00	1 min instant	5.29	238.78	302.34	66.28	999.00
2014/07/26 18:03:00	1 min instant	5.20	239.27	302.34	66.84	999.00
2014/07/26 18:04:00	1 min instant	5.60	239.34	302.35	66.09	998.96
2014/07/26 18:05:00	1 min instant	5.72	238.99	302.35	65.62	998.96
2014/07/26 18:06:00	1 min instant	5.54	239.21	302.35	66.11	998.93
2014/07/26 18:07:00	1 min instant	5.51	240.29	302.35	66.44	998.89
2014/07/26 18:08:00	1 min instant	5.68	239.36	302.35	66.71	998.86
2014/07/26 18:09:00	1 min instant	5.83	239.98	302.35	67.15	998.93
2014/07/26 18:10:00	1 min instant	5.51	238.90	302.35	67.49	998.86
2014/07/26 18:11:00	1 min instant	5.37	239.51	302.35	66.06	998.86
2014/07/26 18:12:00	1 min instant	5.33	239.19	302.35	65.61	998.83
2014/07/26 18:13:00	1 min instant	5.86	239.63	302.35	64.89	998.76
2014/07/26 18:14:00	1 min instant	5.89	239.29	302.35	64.89	998.76
2014/07/26 18:15:00	1 min instant	6.12	239.44	302.35	65.59	998.72
2014/07/26 18:16:00	1 min instant	6.18	239.86	302.35	65.48	998.72
2014/07/26 18:17:00	1 min instant	6.19	239.35	302.35	65.88	998.69
2014/07/26 18:18:00	1 min instant	6.30	239.34	302.35	66.24	998.69
2014/07/26 18:19:00	1 min instant	6.30	239.14	302.35	66.54	998.69
2014/07/26 18:20:00	1 min instant	6.28	239.51	302.35	66.66	998.72
2014/07/26 18:21:00	1 min instant	6.25	240.04	302.35	66.65	998.66
2014/07/26 18:22:00	1 min instant	6.15	239.23	302.35	66.67	998.69
2014/07/26 18:23:00	1 min instant	6.05	239.20	302.35	67.04	998.62
2014/07/26 18:24:00	1 min instant	5.99	239.54	302.35	66.73	998.69
2014/07/26 18:25:00	1 min instant	5.96	239.15	302.35	66.76	998.62
2014/07/26 18:26:00	1 min instant	6.05	239.35	302.35	65.02	998.59
2014/07/26 18:27:00	1 min instant	6.00	238.95	302.35	65.52	998.59
2014/07/26 18:28:00	1 min instant	5.95	239.48	302.34	64.83	998.56
2014/07/26 18:29:00	1 min instant	5.90	239.26	302.34	65.29	998.45
2014/07/26 18:30:00	1 min instant	5.89	239.46	302.34	65.38	998.45
2014/07/26 18:31:00	1 min instant	6.18	239.49	302.35	65.24	998.45
2014/07/26 18:32:00	1 min instant	6.83	239.67	302.35	65.73	998.39
2014/07/26 18:33:00	1 min instant	5.80	239.37	302.34	66.56	998.39
2014/07/26 18:34:00	1 min instant	6.29	239.22	302.34	66.22	998.39
2014/07/26 18:35:00	1 min instant	5.94	239.31	302.34	66.56	998.39
2014/07/26 18:36:00	1 min instant	5.95	239.32	302.33	66.35	998.39
2014/07/26 18:37:00	1 min instant	5.90	239.12	302.33	66.59	998.39
2014/07/26 18:38:00	1 min instant	5.79	239.14	302.33	66.01	998.32
2014/07/26 18:39:00	1 min instant	5.99	239.23	302.33	66.37	998.35
2014/07/26 18:40:00	1 min instant	6.11	239.49	302.33	66.00	998.28
2014/07/26 18:41:00	1 min instant	5.92	238.92	302.33	66.20	998.28
2014/07/26 18:42:00	1 min instant	6.00	239.40	302.33	66.01	998.22
2014/07/26 18:43:00	1 min instant	6.00	239.88	302.32	66.16	998.25
2014/07/26 18:44:00	1 min instant	6.00	239.40	302.32	66.03	998.28
2014/07/26 18:45:00	1 min instant	5.99	239.42	302.32	65.56	998.32
2014/07/26 18:46:00	1 min instant	6.02	239.44	302.32	65.99	998.28
2014/07/26 18:47:00	1 min instant	5.97	239.20	302.33	66.06	998.25
2014/07/26 18:48:00	1 min instant	6.00	239.36	302.32	65.87	998.18
2014/07/26 18:49:00	1 min instant	6.00	239.15	302.32	66.65	998.18
2014/07/26 18:50:00	1 min instant	6.00	239.16	302.32	66.29	998.18
2014/07/26 18:51:00	1 min instant	6.06	239.30	302.32	66.08	998.15
2014/07/26 18:52:00	1 min instant	6.10	239.49	302.32	66.15	998.08
2014/07/26 18:53:00	1 min instant	6.07	239.62	302.32	66.22	998.11
2014/07/26 18:54:00	1 min instant	6.08	239.37	302.32	66.46	998.11
2014/07/26 18:55:00	1 min instant	6.10	239.61	302.32	66.49	998.15
2014/07/26 18:56:00	1 min instant	6.09	239.39	302.32	66.01	998.11
2014/07/26 18:57:00	1 min instant	6.06	239.70	302.31	65.50	998.08
2014/07/26 18:58:00	1 min instant	5.14	239.72	302.31	66.64	998.05
2014/07/26 18:59:00	1 min instant	6.33	239.76	302.31	66.26	998.05
2014/07/26 19:00:00	1 min instant	5.20	239.68	302.32	67.27	998.05
2014/07/26 19:01:00	1 min instant	5.32	239.54	302.32	67.25	998.05
2014/07/26 19:02:00	1 min instant	5.47	239.90	302.32	67.36	997.98
2014/07/26 19:03:00	1 min instant	5.53	239.65	302.31	66.04	998.01
2014/07/26 19:04:00	1 min instant	5.71	239.60	302.31	66.01	997.94
2014/07/26 19:05:00	1 min instant	6.81	239.99	302.31	64.79	997.94
2014/07/26 19:06:00	1 min instant	7.43	239.80	302.31	64.52	997.91
2014/07/26 19:07:00	1 min instant	6.00	240.00	302.31	64.65	997.91
2014/07/26 19:08:00	1 min instant	5.83	239.99	302.31	64.96	997.91
2014/07/26 19:09:00	1 min instant	6.48	240.10	302.31	65.06	997.88
2014/07/26 19:10:00	1 min instant	6.30	240.23	302.30	65.21	997.91
2014/07/26 19:11:00	1 min instant	6.50	240.04	302.30	65.84	997.91
2014/07/26 19:12:00	1 min instant	6.51	239.83	302.30	64.81	997.91
2014/07/26 19:13:00	1 min instant	6.57	239.71	302.30	64.68	997.91
2014/07/26 19:14:00	1 min instant	6.53	240.13	302.30	64.55	997.94
2014/07/26 19:15:00	1 min instant	6.56	239.76	302.30	64.72	997.91
2014/07/26 19:16:00	1 min instant	6.61	239.71	302.30	65.07	997.91
2014/07/26 19:17:00	1 min instant	6.74	239.76	302.30	65.36	997.98
2014/07/26 19:18:00	1 min instant	6.75	239.72	302.29	65.82	997.94
2014/07/26 19:19:00	1 min instant	6.73	239.77	302.29	64.11	997.91
2014/07/26 19:20:00	1 min instant	6.79	240.15	302.29	63.97	997.91
2014/07/26 19:21:01	1 min instant	6.83	239.71	302.29	63.92	997.84
2014/07/26 19:22:00	1 min instant	6.95	240.13	302.29	63.92	997.88
2014/07/26 19:23:00	1 min instant	6.91	240.10	302.29	64.99	997.88
2014/07/26 19:24:00	1 min instant	6.75	239.46	302.29	64.74	997.91
2014/07/26 19:25:00	1 min instant	6.73	239.77	302.28	64.46	997.84
2014/07/26 19:26:00	1 min instant	6.56	239.71	302.28	64.57	997.81
2014/07/26 19:27:00	1 min instant	6.70	240.38	302.27	64.81	997.78
2014/07/26 19:28:00	1 min instant	6.62	240.04	302.27	64.74	997.78
2014/07/26 19:29:00	1 min instant	6.59	240.19	302.28	64.69	997.74
2014/07/26 19:30:00	1 min instant	6.52	240.18	302.28	65.05	997.78
2014/07/26 19:31:00	1 min instant	6.41	240.33	302.28	65.28	997.78
2014/07/26 19:32:00	1 min instant	6.32	240.45	302.27	66.29	997.78
2014/07/26 19:33:00	1 min instant	6.34	240.23	302.27	66.28	997.74
2014/07/26 19:34:00	1 min instant	6.37	240.25	302.27	66.80	997.74
2014/07/26 19:35:00	1 min instant	6.32	240.09	302.27	66.93	997.71
2014/07/26 19:36:00	1 min instant	6.34	240.05	302.27	67.04	997.71
2014/07/26 19:37:00	1 min instant	6.24	239.58	302.27	66.70	997.78
2014/07/26 19:38:00	1 min instant	6.32	240.56	302.27	65.52	997.78
2014/07/26 19:39:00	1 min instant	6.31	240.60	302.27	64.71	997.78
2014/07/26 19:40:00	1 min instant	6.23	240.00	302.27	65.45	997.78
2014/07/26 19:41:00	1 min instant	6.26	240.23	302.27	65.76	997.78
2014/07/26 19:42:00	1 min instant	6.30	240.31	302.27	65.85	997.81
2014/07/26 19:43:00	1 min instant	6.27	240.15	302.27	66.04	997.81
2014/07/26 19:44:00	1 min instant	6.26	239.84	302.27	66.29	997.81
2014/07/26 19:45:00	1 min instant	6.25	240.13	302.27	67.31	997.78
2014/07/26 19:46:00	1 min instant	6.28	240.35	302.27	66.91	997.78
2014/07/26 19:47:00	1 min instant	6.26	240.17	302.27	66.34	997.71
2014/07/26 19:48:00	1 min instant	6.27	240.44	302.27	66.11	997.78
2014/07/26 19:49:00	1 min instant	6.32	240.57	302.27	66.15	997.78
2014/07/26 19:50:00	1 min instant	6.32	240.32	302.27	64.97	997.74
2014/07/26 19:51:00	1 min instant	6.31	240.48	302.27	65.23	997.78
2014/07/26 19:52:00	1 min instant	6.32	240.20	302.27	65.67	997.78
2014/07/26 19:53:00	1 min instant	6.29	240.13	302.28	65.78	997.81
2014/07/26 19:54:00	1 min instant	6.27	239.95	302.28	65.92	997.78
2014/07/26 19:55:00	1 min instant	6.27	240.12	302.28	65.53	997.78
2014/07/26 19:56:00	1 min instant	6.40	240.82	302.29	65.24	997.74
2014/07/26 19:57:00	1 min instant	6.32	239.93	302.29	65.24	997.74
2014/07/26 19:58:00	1 min instant	6.30	240.22	302.29	65.48	997.78
2014/07/26 19:59:00	1 min instant	6.31	239.97	302.29	65.48	997.81
2014/07/26 20:00:00	1 min instant	6.27	239.92	302.30	65.44	997.81
2014/07/26 20:01:00	1 min instant	48.81	240.42	302.30	65.82	997.81
2014/07/26 20:02:00	1 min instant	67.80	233.24	302.31	65.45	997.84
2014/07/26 20:03:00	1 min instant	1.94	233.62	302.32	72.57	998.79
2014/07/26 20:04:00	1 min instant	-2.90	233.29	302.33	74.17	998.66
2014/07/26 20:05:00	1 min instant	-3.09	232.27	302.32	73.16	998.79
2014/07/26 20:06:00	1 min instant	255.21	232.54	302.25	62.78	998.86
2014/07/26 20:07:00	1 min instant	48.56	232.52	302.24	68.43	998.89
2014/07/26 20:08:00	1 min instant	11.61	232.41	302.24	70.40	998.93
2014/07/26 20:09:00	1 min instant	35.28	232.39	302.24	74.76	999.00
2014/07/26 20:10:00	1 min instant	29.48	232.50	302.24	75.91	999.06
2014/07/26 20:11:00	1 min instant	476.59	232.99	302.25	74.67	999.00
2014/07/26 20:12:00	1 min instant	35.53	233.40	302.21	54.48	998.15
2014/07/26 20:13:00	1 min instant	982.37	233.20	302.20	44.42	997.98
2014/07/26 20:14:00	1 min instant	11.54	232.86	302.20	33.63	997.98
2014/07/26 20:15:00	1 min instant	11.04	232.73	302.21	32.04	998.01
2014/07/26 20:16:00	1 min instant	12.81	232.68	302.23	31.34	998.01
2014/07/26 20:17:00	1 min instant	13.51	232.66	302.24	31.26	998.05
2014/07/26 20:18:00	1 min instant	13.62	232.48	302.26	31.30	998.05
2014/07/26 20:19:00	1 min instant	13.22	232.60	302.27	31.69	998.08
2014/07/26 20:20:00	1 min instant	13.35	232.62	302.28	31.80	998.05
2014/07/26 20:21:00	1 min instant	13.46	232.45	302.30	32.20	998.05
2014/07/26 20:22:00	1 min instant	13.49	232.53	302.31	32.31	997.98
2014/07/26 20:23:00	1 min instant	13.78	232.59	302.31	32.48	998.01
2014/07/26 20:24:00	1 min instant	13.83	232.62	302.33	32.61	998.01
2014/07/26 20:25:00	1 min instant	13.90	232.69	302.35	33.10	998.05
2014/07/26 20:26:00	1 min instant	13.84	232.55	302.35	33.38	998.05
2014/07/26 20:27:00	1 min instant	13.89	232.57	302.36	33.73	998.01
2014/07/26 20:28:00	1 min instant	13.93	232.74	302.37	33.71	998.05
2014/07/26 20:29:00	1 min instant	13.96	232.63	302.38	33.92	998.01
2014/07/26 20:30:00	1 min instant	14.03	232.64	302.39	33.95	998.05
2014/07/26 20:31:00	1 min instant	13.91	232.47	302.41	34.29	998.11
2014/07/26 20:32:00	1 min instant	14.07	232.65	302.41	34.43	998.08
2014/07/26 20:33:00	1 min instant	13.97	232.62	302.42	34.55	998.18
2014/07/26 20:34:00	1 min instant	14.04	232.77	302.43	34.70	998.18
2014/07/26 20:35:00	1 min instant	13.98	232.76	302.44	34.75	998.22
2014/07/26 20:36:00	1 min instant	13.98	232.62	302.45	35.24	998.25
2014/07/26 20:37:00	1 min instant	14.09	232.64	302.46	35.32	998.25
2014/07/26 20:38:00	1 min instant	13.73	232.64	302.47	35.28	998.22
2014/07/26 20:39:00	1 min instant	14.95	232.61	302.47	35.36	998.18
2014/07/26 20:40:00	1 min instant	13.70	232.57	302.48	35.43	998.18
2014/07/26 20:41:00	1 min instant	14.26	232.60	302.49	35.29	998.18
2014/07/26 20:42:00	1 min instant	13.64	232.56	302.50	35.30	998.22
2014/07/26 20:43:00	1 min instant	13.09	232.61	302.51	35.54	998.25
2014/07/26 20:44:00	1 min instant	14.59	232.54	302.52	35.40	998.25
2014/07/26 20:45:00	1 min instant	13.54	232.40	302.53	35.56	998.25
2014/07/26 20:46:00	1 min instant	14.02	232.43	302.53	35.44	998.32
2014/07/26 20:47:00	1 min instant	13.54	232.42	302.54	35.52	998.25
2014/07/26 20:48:00	1 min instant	13.85	232.44	302.55	35.53	998.22
2014/07/26 20:49:00	1 min instant	14.05	232.40	302.55	35.59	998.25
2014/07/26 20:50:00	1 min instant	14.17	232.39	302.57	35.68	998.28
2014/07/26 20:51:00	1 min instant	14.01	232.44	302.57	35.69	998.32
2014/07/26 20:52:00	1 min instant	13.80	232.40	302.58	35.91	998.32
2014/07/26 20:53:00	1 min instant	13.76	232.44	302.59	36.08	998.28
2014/07/26 20:54:00	1 min instant	13.81	232.39	302.60	36.32	998.32
2014/07/26 20:55:00	1 min instant	13.49	232.36	302.60	36.18	998.35
2014/07/26 20:56:00	1 min instant	13.51	232.37	302.61	36.48	998.32
2014/07/26 20:57:00	1 min instant	13.48	232.33	302.61	36.59	998.32
2014/07/26 20:58:00	1 min instant	13.65	232.32	302.63	36.71	998.28
2014/07/26 20:59:00	1 min instant	13.82	232.43	302.63	36.67	998.32
2014/07/26 21:00:00	1 min instant	13.90	232.35	302.64	36.92	998.32
2014/07/26 21:01:00	1 min instant	13.96	232.33	302.64	36.92	998.32
2014/07/26 21:02:00	1 min instant	13.92	232.24	302.65	36.99	998.32
2014/07/26 21:03:00	1 min instant	14.12	232.22	302.65	37.19	998.28
2014/07/26 21:04:00	1 min instant	14.00	232.20	302.67	37.30	998.28
2014/07/26 21:05:00	1 min instant	14.00	232.10	302.67	37.67	998.35
2014/07/26 21:06:00	1 min instant	13.97	232.07	302.68	37.60	998.39
2014/07/26 21:07:00	1 min instant	13.94	232.09	302.69	37.47	998.35
2014/07/26 21:08:00	1 min instant	13.87	232.18	302.69	37.77	998.42
2014/07/26 21:09:00	1 min instant	13.76	232.14	302.70	37.70	998.39
2014/07/26 21:10:00	1 min instant	13.76	232.11	302.70	37.77	998.35
2014/07/26 21:11:00	1 min instant	13.70	232.09	302.71	37.84	998.35
2014/07/26 21:12:00	1 min instant	13.72	232.31	302.71	37.99	998.35
2014/07/26 21:13:00	1 min instant	13.63	232.29	302.73	38.31	998.45
2014/07/26 21:14:00	1 min instant	14.24	236.54	302.73	38.61	998.45
2014/07/26 21:15:00	1 min instant	16.00	249.41	302.74	38.68	998.45
2014/07/26 21:16:00	1 min instant	16.69	251.12	302.74	38.87	998.49
2014/07/26 21:17:00	1 min instant	18.16	251.29	302.75	38.78	998.49
2014/07/26 21:18:00	1 min instant	20.11	252.62	302.75	38.42	998.45
2014/07/26 21:19:00	1 min instant	22.44	253.24	302.75	38.80	998.49
2014/07/26 21:20:00	1 min instant	20.60	253.36	302.76	38.31	998.52
2014/07/26 21:21:00	1 min instant	21.67	252.89	302.77	37.98	998.59
2014/07/26 21:22:00	1 min instant	19.91	251.62	302.77	38.12	998.56
2014/07/26 21:23:00	1 min instant	20.23	251.20	302.78	38.16	998.59
2014/07/26 21:24:00	1 min instant	23.44	252.15	302.79	38.10	998.59
2014/07/26 21:25:00	1 min instant	23.29	252.16	302.79	38.21	998.59
2014/07/26 21:26:00	1 min instant	21.48	252.64	302.79	38.32	998.59
2014/07/26 21:27:00	1 min instant	21.46	253.95	302.80	38.36	998.56
2014/07/26 21:28:00	1 min instant	21.44	253.50	302.80	38.27	998.62
2014/07/26 21:29:00	1 min instant	21.08	252.91	302.81	38.62	998.59
2014/07/26 21:30:00	1 min instant	21.09	253.49	302.82	39.00	998.66
2014/07/26 21:31:00	1 min instant	20.90	252.84	302.83	38.99	998.66
2014/07/26 21:32:00	1 min instant	20.80	252.88	302.83	39.32	998.69
2014/07/26 21:33:00	1 min instant	20.89	253.83	302.83	39.21	998.69
2014/07/26 21:34:00	1 min instant	20.71	252.79	302.83	39.46	998.66
2014/07/26 21:35:00	1 min instant	20.73	252.84	302.84	39.45	998.69
2014/07/26 21:36:00	1 min instant	20.70	252.26	302.85	40.24	998.66
2014/07/26 21:37:00	1 min instant	20.54	252.74	302.85	39.84	998.66
2014/07/26 21:38:00	1 min instant	20.63	252.49	302.85	39.51	998.66
2014/07/26 21:39:00	1 min instant	20.57	252.65	302.86	39.16	998.66
2014/07/26 21:40:00	1 min instant	20.75	253.95	302.86	39.31	998.69
2014/07/26 21:41:00	1 min instant	20.61	253.27	302.87	39.49	998.66
2014/07/26 21:42:00	1 min instant	20.83	254.99	302.87	39.56	998.69
2014/07/26 21:43:00	1 min instant	20.89	254.96	302.87	39.94	998.72
2014/07/26 21:44:00	1 min instant	20.98	255.48	302.88	40.27	998.76
2014/07/26 21:45:00	1 min instant	20.92	255.24	302.88	40.65	998.72
2014/07/26 21:46:00	1 min instant	21.11	256.34	302.88	40.14	998.76
2014/07/26 21:47:00	1 min instant	21.03	255.46	302.89	40.93	998.72
2014/07/26 21:48:00	1 min instant	21.06	255.55	302.89	41.27	998.79
2014/07/26 21:49:00	1 min instant	21.10	255.86	302.90	41.15	998.79
2014/07/26 21:50:00	1 min instant	21.17	256.68	302.90	40.81	998.83
2014/07/26 21:51:00	1 min instant	20.99	255.26	302.91	40.66	998.79
2014/07/26 21:52:00	1 min instant	20.85	255.09	302.91	41.12	998.76
2014/07/26 21:53:00	1 min instant	20.96	255.25	302.91	40.77	998.79
2014/07/26 21:54:00	1 min instant	21.05	256.11	302.92	41.09	998.79
2014/07/26 21:55:00	1 min instant	21.10	254.89	302.92	41.48	998.79
2014/07/26 21:56:00	1 min instant	20.74	253.55	302.92	41.29	998.79
2014/07/26 21:57:00	1 min instant	20.95	255.37	302.92	41.11	998.79
2014/07/26 21:58:00	1 min instant	21.08	257.18	302.93	41.65	998.83
2014/07/26 21:59:00	1 min instant	21.01	256.61	302.93	41.34	998.86
2014/07/26 22:00:00	1 min instant	20.90	257.02	302.94	41.39	998.89
2014/07/26 22:01:00	1 min instant	20.86	256.97	302.95	41.46	998.89
2014/07/26 22:02:00	1 min instant	20.86	257.46	302.95	41.31	998.89
2014/07/26 22:03:00	1 min instant	21.02	257.54	302.95	41.46	998.93
2014/07/26 22:04:00	1 min instant	21.02	257.02	302.95	41.37	998.96
2014/07/26 22:05:00	1 min instant	21.07	256.97	302.96	41.50	999.00
2014/07/26 22:06:00	1 min instant	21.02	256.49	302.96	41.63	998.96
2014/07/26 22:07:00	1 min instant	21.02	256.65	302.96	41.84	999.06
2014/07/26 22:08:00	1 min instant	20.94	255.88	302.97	41.82	999.06
2014/07/26 22:09:00	1 min instant	21.02	256.15	302.97	41.89	999.06
2014/07/26 22:10:00	1 min instant	20.81	255.25	302.97	41.84	999.00
2014/07/26 22:11:00	1 min instant	21.35	258.49	302.98	41.73	999.06
2014/07/26 22:12:00	1 min instant	21.49	259.53	302.98	41.73	999.06
2014/07/26 22:13:00	1 min instant	22.36	259.87	302.98	41.69	999.06
2014/07/26 22:14:00	1 min instant	23.16	259.54	302.99	41.63	999.10
2014/07/26 22:15:00	1 min instant	23.11	259.83	302.99	41.83	999.10
2014/07/26 22:16:00	1 min instant	23.18	260.42	302.99	41.76	999.06
2014/07/26 22:17:00	1 min instant	23.07	260.33	302.99	41.72	999.06
2014/07/26 22:18:00	1 min instant	23.18	260.78	302.99	41.87	999.13
2014/07/26 22:19:00	1 min instant	23.24	260.54	303.00	41.86	999.10
2014/07/26 22:20:00	1 min instant	23.40	260.73	303.00	42.00	999.13
2014/07/26 22:21:00	1 min instant	23.48	260.78	303.00	42.18	999.13
2014/07/26 22:22:00	1 min instant	23.55	260.63	303.01	42.02	999.13
2014/07/26 22:23:00	1 min instant	23.63	261.15	303.01	42.05	999.13
2014/07/26 22:24:00	1 min instant	23.69	261.11	303.01	42.11	999.10
2014/07/26 22:25:00	1 min instant	23.78	261.20	303.02	42.03	999.13
2014/07/26 22:26:00	1 min instant	23.88	261.23	303.02	41.93	999.10
2014/07/26 22:27:00	1 min instant	24.04	261.66	303.02	41.96	999.13
2014/07/26 22:28:00	1 min instant	24.01	260.70	303.02	42.07	999.13
2014/07/26 22:29:00	1 min instant	24.15	260.33	303.02	42.08	999.17
2014/07/26 22:30:00	1 min instant	24.65	261.28	303.03	42.06	999.17
2014/07/26 22:31:00	1 min instant	25.68	260.44	303.03	42.05	999.17
2014/07/26 22:32:00	1 min instant	25.26	260.35	303.03	42.11	999.20
2014/07/26 22:33:00	1 min instant	24.65	258.89	303.03	42.23	999.17
2014/07/26 22:34:00	1 min instant	24.76	259.04	303.03	42.10	999.20
2014/07/26 22:35:00	1 min instant	25.33	260.88	303.03	42.10	999.17
2014/07/26 22:36:00	1 min instant	25.20	260.27	303.04	42.16	999.20
2014/07/26 22:37:00	1 min instant	25.28	260.92	303.04	42.15	999.27
2014/07/26 22:38:00	1 min instant	25.22	260.35	303.04	42.11	999.20
2014/07/26 22:39:00	1 min instant	25.12	260.41	303.05	42.18	999.23
2014/07/26 22:40:00	1 min instant	25.01	259.84	303.05	42.19	999.27
2014/07/26 22:41:00	1 min instant	25.16	260.38	303.05	42.22	999.27
2014/07/26 22:42:00	1 min instant	24.99	259.84	303.05	42.31	999.27
2014/07/26 22:43:00	1 min instant	24.87	259.59	303.05	42.31	999.30
2014/07/26 22:44:00	1 min instant	24.99	259.91	303.05	42.30	999.27
2014/07/26 22:45:00	1 min instant	25.08	260.19	303.05	42.42	999.30
2014/07/26 22:46:00	1 min instant	25.08	260.69	303.05	42.46	999.27
2014/07/26 22:47:00	1 min instant	24.65	259.13	303.05	42.37	999.30
2014/07/26 22:48:00	1 min instant	23.98	259.34	303.05	42.39	999.33
2014/07/26 22:49:00	1 min instant	25.00	259.47	303.06	42.44	999.33
2014/07/26 22:50:00	1 min instant	25.30	259.47	303.06	42.34	999.30
2014/07/26 22:51:00	1 min instant	25.24	259.48	303.07	42.35	999.33
2014/07/26 22:52:00	1 min instant	25.29	259.37	303.07	42.29	999.33
2014/07/26 22:53:00	1 min instant	25.44	259.44	303.07	42.47	999.37
2014/07/26 22:54:00	1 min instant	25.42	259.04	303.07	42.51	999.27
2014/07/26 22:55:00	1 min instant	25.12	258.46	303.07	42.51	999.33
2014/07/26 22:56:00	1 min instant	25.07	258.81	303.07	42.46	999.30
2014/07/26 22:57:00	1 min instant	25.02	258.77	303.07	42.52	999.37
2014/07/26 22:58:00	1 min instant	24.90	258.96	303.07	42.54	999.37
2014/07/26 22:59:00	1 min instant	24.71	258.69	303.07	42.57	999.37
2014/07/26 23:00:00	1 min instant	24.79	259.12	303.07	42.89	999.40
2014/07/26 23:01:00	1 min instant	24.57	258.59	303.07	42.96	999.40
2014/07/26 23:02:00	1 min instant	24.64	258.90	303.08	42.89	999.44
2014/07/26 23:03:00	1 min instant	23.79	257.31	303.08	42.82	999.44
2014/07/26 23:04:00	1 min instant	24.17	259.31	303.08	42.73	999.47
2014/07/26 23:05:00	1 min instant	23.82	259.26	303.09	42.73	999.47
2014/07/26 23:06:00	1 min instant	23.78	259.27	303.09	42.78	999.47
2014/07/26 23:07:00	1 min instant	23.94	259.84	303.09	42.85	999.44
2014/07/26 23:08:00	1 min instant	23.36	258.74	303.09	42.95	999.40
2014/07/26 23:09:00	1 min instant	23.49	258.76	303.09	42.94	999.47
2014/07/26 23:10:00	1 min instant	23.88	259.42	303.09	43.05	999.47
2014/07/26 23:11:00	1 min instant	24.30	280.85	303.09	43.12	999.50
2014/07/26 23:12:00	1 min instant	34.59	301.55	303.09	42.98	999.54
2014/07/26 23:13:00	1 min instant	39.41	301.57	303.10	43.01	999.61
2014/07/26 23:14:00	1 min instant	39.81	301.55	303.10	42.98	999.54
2014/07/26 23:15:00	1 min instant	39.54	301.58	303.10	43.11	999.61
2014/07/26 23:16:00	1 min instant	39.54	301.56	303.10	43.21	999.67
2014/07/26 23:17:00	1 min instant	39.44	301.57	303.10	43.15	999.74
2014/07/26 23:18:00	1 min instant	39.67	301.54	303.10	43.26	999.71
2014/07/26 23:19:00	1 min instant	39.31	301.55	303.10	43.19	999.78
2014/07/26 23:20:00	1 min instant	38.90	301.50	303.10	43.21	999.78
2014/07/26 23:21:00	1 min instant	39.11	301.50	303.10	43.28	999.81
2014/07/26 23:22:00	1 min instant	39.65	301.51	303.10	43.26	999.81
2014/07/26 23:23:00	1 min instant	39.49	301.52	303.10	43.28	999.84
2014/07/26 23:24:00	1 min instant	38.16	301.53	303.10	43.29	999.84
2014/07/26 23:25:00	1 min instant	40.45	301.53	303.10	43.35	999.88
2014/07/26 23:26:00	1 min instant	39.49	301.55	303.11	43.36	999.81
2014/07/26 23:27:00	1 min instant	39.39	301.58	303.11	43.34	999.88
2014/07/26 23:28:00	1 min instant	39.28	301.57	303.11	43.34	999.88
2014/07/26 23:29:00	1 min instant	39.13	301.60	303.12	43.39	999.88
2014/07/26 23:30:00	1 min instant	39.31	301.60	303.12	43.40	999.88
2014/07/28 19:31:00	1 min instant	25.70	301.29	302.81	60.67	1001.23
2014/07/28 19:32:00	1 min instant	26.81	301.28	302.81	60.95	1001.27
2014/07/28 19:33:00	1 min instant	26.41	301.29	302.81	60.66	1001.30
2014/07/28 19:34:00	1 min instant	25.53	301.26	302.81	61.06	1001.23
2014/07/28 19:35:00	1 min instant	31.64	301.25	302.81	61.15	1001.27
2014/07/28 19:36:00	1 min instant	27.81	301.25	302.81	60.59	1001.23
2014/07/28 19:37:00	1 min instant	27.60	301.27	302.81	60.51	1001.23
2014/07/28 19:38:00	1 min instant	25.88	301.27	302.82	60.35	1001.20
2014/07/28 19:39:00	1 min instant	27.08	301.28	302.82	60.49	1001.20
2014/07/28 19:40:00	1 min instant	26.13	301.21	302.83	60.18	1001.23
2014/07/28 19:41:00	1 min instant	25.44	301.30	302.83	60.10	1001.20
2014/07/28 19:42:00	1 min instant	25.82	301.25	302.83	60.35	1001.23
2014/07/28 19:43:00	1 min instant	25.79	301.21	302.83	60.24	1001.23
2014/07/28 19:44:00	1 min instant	25.98	301.22	302.83	60.25	1001.23
2014/07/28 19:45:00	1 min instant	26.17	301.21	302.83	59.83	1001.23
2014/07/28 19:46:00	1 min instant	26.18	301.26	302.83	59.88	1001.20
2014/07/28 19:47:00	1 min instant	26.08	301.26	302.83	59.99	1001.23
2014/07/28 19:48:00	1 min instant	26.07	301.26	302.83	59.78	1001.20
2014/07/28 19:49:00	1 min instant	26.16	301.26	302.84	59.70	1001.20
2014/07/28 19:50:00	1 min instant	26.12	301.27	302.84	59.80	1001.20
2014/07/28 19:51:00	1 min instant	26.14	301.28	302.84	59.91	1001.17
2014/07/28 19:52:00	1 min instant	26.18	301.24	302.84	59.69	1001.20
2014/07/28 19:53:00	1 min instant	26.41	301.23	302.84	60.27	1001.20
2014/07/28 19:54:00	1 min instant	25.30	301.22	302.84	59.72	1001.17
2014/07/28 19:55:00	1 min instant	26.60	301.27	302.84	59.98	1001.20
2014/07/28 19:56:00	1 min instant	25.76	301.26	302.85	59.38	1001.23
2014/07/28 19:57:00	1 min instant	25.39	301.28	302.85	59.44	1001.23
2014/07/28 19:58:00	1 min instant	25.43	301.27	302.85	59.57	1001.23
2014/07/28 19:59:00	1 min instant	25.67	301.28	302.85	59.88	1001.20
2014/07/28 20:00:00	1 min instant	25.66	301.24	302.85	59.93	1001.20
2014/07/28 20:01:00	1 min instant	25.71	301.25	302.85	59.60	1001.23
2014/07/28 20:02:00	1 min instant	25.63	301.24	302.85	59.86	1001.13
2014/07/28 20:03:00	1 min instant	25.61	301.27	302.85	59.48	1001.17
2014/07/28 20:04:00	1 min instant	25.62	301.27	302.85	59.55	1001.13
2014/07/28 20:05:00	1 min instant	25.38	301.26	302.86	60.20	1001.17
2014/07/28 20:06:00	1 min instant	25.63	301.22	302.86	60.03	1001.10
2014/07/28 20:07:00	1 min instant	25.39	301.25	302.86	60.38	1001.13
2014/07/28 20:08:00	1 min instant	28.23	301.25	302.86	60.09	1001.13
2014/07/28 20:09:00	1 min instant	22.79	301.23	302.86	60.69	1001.10
2014/07/28 20:10:00	1 min instant	21.94	301.23	302.86	60.59	1001.10
2014/07/28 20:11:00	1 min instant	26.46	301.21	302.86	60.22	1001.10
2014/07/28 20:12:00	1 min instant	26.12	301.25	302.86	59.71	1001.13
2014/07/28 20:13:00	1 min instant	27.52	301.25	302.86	59.41	1001.13
2014/07/28 20:14:00	1 min instant	25.64	301.24	302.86	59.80	1001.10
2014/07/28 20:15:00	1 min instant	26.17	301.23	302.86	59.70	1001.13
2014/07/28 20:16:00	1 min instant	26.14	301.24	302.86	59.15	1001.10
2014/07/28 20:17:00	1 min instant	26.33	301.22	302.86	59.27	1001.13
2014/07/28 20:18:00	1 min instant	26.84	301.22	302.86	59.74	1001.10
2014/07/28 20:19:00	1 min instant	26.55	301.19	302.86	59.57	1001.10
2014/07/28 20:20:00	1 min instant	26.06	301.23	302.86	59.28	1001.10
2014/07/28 20:21:00	1 min instant	26.25	301.22	302.86	59.47	1001.06
2014/07/28 20:22:00	1 min instant	23.98	301.26	302.87	58.92	1001.10
2014/07/28 20:23:00	1 min instant	24.51	301.23	302.87	59.12	1001.06
2014/07/28 20:24:00	1 min instant	24.84	301.24	302.87	59.13	1001.00
2014/07/28 20:25:00	1 min instant	24.83	301.22	302.87	58.85	1001.06
2014/07/28 20:26:00	1 min instant	25.06	301.23	302.86	58.75	1001.00
2014/07/28 20:27:00	1 min instant	24.83	301.21	302.86	59.27	1001.03
2014/07/28 20:28:00	1 min instant	24.90	301.22	302.87	59.15	1001.00
2014/07/28 20:29:00	1 min instant	24.92	301.23	302.87	59.14	1001.00
2014/07/28 20:30:00	1 min instant	25.03	301.24	302.87	59.37	1001.03
2014/07/28 20:31:00	1 min instant	24.99	301.25	302.87	59.22	1001.03
2014/07/28 20:32:00	1 min instant	24.98	301.24	302.87	59.30	1000.96
2014/07/28 20:33:00	1 min instant	25.18	301.24	302.87	59.50	1000.89
2014/07/28 20:34:00	1 min instant	25.60	301.23	302.87	59.45	1000.89
2014/07/28 20:35:00	1 min instant	28.84	301.20	302.87	59.95	1000.83
2014/07/28 20:36:00	1 min instant	62.04	301.21	302.87	59.87	1000.83
2014/07/28 20:37:00	1 min instant	27.68	301.20	302.87	59.98	1000.79
2014/07/28 20:38:00	1 min instant	29.78	301.25	302.87	59.87	1000.76
2014/07/28 20:39:00	1 min instant	32.25	301.23	302.87	59.50	1000.73
2014/07/28 20:40:00	1 min instant	33.63	301.24	302.87	59.88	1000.73
2014/07/28 20:41:00	1 min instant	32.54	301.22	302.87	59.72	1000.76
2014/07/28 20:42:00	1 min instant	31.41	301.22	302.87	59.40	1000.76
2014/07/28 20:43:00	1 min instant	29.77	301.23	302.87	59.18	1000.79
2014/07/28 20:44:00	1 min instant	25.71	301.22	302.87	59.14	1000.69
2014/07/28 20:45:00	1 min instant	26.97	301.23	302.87	59.72	1000.76
2014/07/28 20:46:00	1 min instant	28.33	301.23	302.87	59.74	1000.76
2014/07/28 20:47:00	1 min instant	27.41	301.24	302.88	59.87	1000.76
2014/07/28 20:48:00	1 min instant	25.61	301.24	302.88	59.81	1000.76
2014/07/28 20:49:00	1 min instant	27.48	301.22	302.87	59.13	1000.76
2014/07/28 20:50:00	1 min instant	24.86	301.24	302.87	58.94	1000.79
2014/07/28 20:51:00	1 min instant	24.99	301.23	302.87	59.33	1000.83
2014/07/28 20:52:00	1 min instant	25.41	301.20	302.87	59.33	1000.83
2014/07/28 20:53:00	1 min instant	25.35	301.21	302.87	59.70	1000.83
2014/07/28 20:54:00	1 min instant	25.26	301.24	302.87	59.90	1000.79
2014/07/28 20:55:00	1 min instant	25.85	301.22	302.88	59.47	1000.79
2014/07/28 20:56:00	1 min instant	25.37	301.24	302.88	59.38	1000.76
2014/07/28 20:57:00	1 min instant	25.06	301.23	302.87	59.08	1000.76
2014/07/28 20:58:00	1 min instant	25.29	301.24	302.87	59.47	1000.79
2014/07/28 20:59:00	1 min instant	25.75	301.19	302.87	59.97	1000.83
2014/07/28 21:00:00	1 min instant	24.94	301.27	302.87	59.81	1000.83
2014/07/28 21:01:00	1 min instant	25.09	301.22	302.87	59.72	1000.79
2014/07/28 21:02:00	1 min instant	25.20	301.21	302.87	59.56	1000.83
2014/07/28 21:03:00	1 min instant	19.42	301.22	302.88	59.88	1000.83
2014/07/28 21:04:00	1 min instant	-2.42	301.23	302.88	59.82	1000.89
2014/07/28 21:05:00	1 min instant	24.87	301.21	302.88	60.02	1000.89
2014/07/28 21:06:00	1 min instant	25.02	301.24	302.88	59.71	1000.93
2014/07/28 21:07:00	1 min instant	23.74	301.23	302.87	59.72	1000.96
2014/07/28 21:08:00	1 min instant	24.93	301.21	302.87	59.66	1000.96
2014/07/28 21:09:00	1 min instant	24.35	301.21	302.87	59.68	1000.96
2014/07/28 21:10:00	1 min instant	25.46	301.19	302.87	59.47	1000.96
2014/07/28 21:11:00	1 min instant	26.86	301.22	302.87	59.46	1000.96
2014/07/28 21:12:00	1 min instant	22.22	301.23	302.87	59.34	1000.96
2014/07/28 21:13:00	1 min instant	23.64	301.22	302.87	59.73	1001.00
2014/07/28 21:14:00	1 min instant	26.25	301.23	302.87	59.58	1001.03
2014/07/28 21:15:00	1 min instant	26.45	301.22	302.87	59.67	1001.06
2014/07/28 21:16:00	1 min instant	29.13	301.21	302.87	59.75	1001.06
2014/07/28 21:17:00	1 min instant	26.85	301.21	302.87	59.54	1001.10
2014/07/28 21:18:00	1 min instant	28.26	301.19	302.87	59.49	1001.06
2014/07/28 21:19:00	1 min instant	27.25	301.20	302.87	59.43	1001.10
2014/07/28 21:20:00	1 min instant	25.26	301.21	302.87	59.30	1001.06
2014/07/28 21:21:00	1 min instant	26.88	301.21	302.87	58.80	1001.06
2014/07/28 21:22:01	1 min instant	26.49	301.21	302.87	58.67	1001.10
2014/07/28 21:23:00	1 min instant	27.19	301.22	302.87	58.53	1001.13
2014/07/28 21:24:00	1 min instant	9.16	301.22	302.87	58.66	1001.10
2014/07/28 21:25:00	1 min instant	26.10	301.21	302.87	58.73	1001.17
2014/07/28 21:26:00	1 min instant	32.36	301.19	302.87	58.65	1001.17
2014/07/28 21:27:00	1 min instant	23.21	301.20	302.87	58.65	1001.17
2014/07/28 21:28:00	1 min instant	25.29	301.21	302.87	58.73	1001.23
2014/07/28 21:29:00	1 min instant	25.70	301.21	302.87	58.62	1001.23
2014/07/28 21:30:00	1 min instant	25.74	301.24	302.87	58.49	1001.30
2014/07/28 21:31:00	1 min instant	26.46	301.22	302.87	58.61	1001.34
2014/07/28 21:32:00	1 min instant	28.41	301.24	302.87	58.49	1001.34
2014/07/28 21:33:00	1 min instant	27.23	301.21	302.87	58.41	1001.30
2014/07/28 21:34:00	1 min instant	27.36	301.22	302.87	58.56	1001.37
2014/07/28 21:35:00	1 min instant	27.53	301.21	302.87	58.78	1001.30
2014/07/28 21:36:00	1 min instant	27.39	301.21	302.87	58.71	1001.34
2014/07/28 21:37:00	1 min instant	25.31	301.21	302.87	58.54	1001.34
2014/07/28 21:38:00	1 min instant	30.59	301.21	302.87	58.65	1001.30
2014/07/28 21:39:00	1 min instant	26.02	301.23	302.87	58.53	1001.30
2014/07/28 21:40:00	1 min instant	24.59	301.25	302.87	58.73	1001.30
2014/07/28 21:41:00	1 min instant	26.57	301.24	302.88	58.53	1001.27
2014/07/28 21:42:00	1 min instant	26.57	301.24	302.87	58.63	1001.27
2014/07/28 21:43:00	1 min instant	26.22	301.22	302.87	58.71	1001.30
2014/07/28 21:44:00	1 min instant	26.82	301.23	302.87	58.65	1001.30
2014/07/28 21:45:00	1 min instant	27.62	301.20	302.87	58.84	1001.37
2014/07/28 21:46:00	1 min instant	28.04	301.19	302.87	58.83	1001.34
2014/07/28 21:47:00	1 min instant	25.31	301.21	302.87	59.08	1001.37
2014/07/28 21:48:00	1 min instant	26.92	301.20	302.87	59.15	1001.44
2014/07/28 21:49:00	1 min instant	27.04	301.22	302.87	59.20	1001.40
2014/07/28 21:50:00	1 min instant	27.64	301.23	302.87	58.87	1001.44
2014/07/28 21:51:00	1 min instant	27.86	301.24	302.87	58.94	1001.44
2014/07/28 21:52:00	1 min instant	27.50	301.23	302.87	58.77	1001.44
2014/07/28 21:53:00	1 min instant	27.56	301.22	302.87	58.86	1001.44
2014/07/28 21:54:00	1 min instant	27.94	301.23	302.87	58.90	1001.47
2014/07/28 21:55:00	1 min instant	-10.04	301.21	302.87	58.91	1001.44
2014/07/28 21:56:00	1 min instant	22.39	301.19	302.87	59.05	1001.51
2014/07/28 21:57:00	1 min instant	26.17	301.18	302.87	59.08	1001.44
2014/07/28 21:58:00	1 min instant	26.78	301.21	302.87	58.85	1001.40
2014/07/28 21:59:00	1 min instant	27.38	301.21	302.87	58.91	1001.44
2014/07/28 22:00:00	1 min instant	21.79	301.21	302.87	58.83	1001.44
2014/07/28 22:01:00	1 min instant	24.35	301.24	302.87	58.75	1001.44
2014/07/28 22:02:00	1 min instant	25.10	301.24	302.88	58.89	1001.40
2014/07/28 22:03:00	1 min instant	28.70	301.28	302.88	58.91	1001.44
2014/07/28 22:04:00	1 min instant	26.09	301.27	302.88	58.84	1001.44
2014/07/28 22:05:00	1 min instant	27.01	301.24	302.87	59.21	1001.44
2014/07/28 22:06:00	1 min instant	26.52	301.24	302.87	59.01	1001.47
2014/07/28 22:07:00	1 min instant	29.65	301.23	302.87	58.94	1001.44
2014/07/28 22:08:00	1 min instant	30.04	301.23	302.87	58.97	1001.57
2014/07/28 22:09:00	1 min instant	24.47	301.23	302.87	59.03	1001.54
2014/07/28 22:10:00	1 min instant	27.41	301.22	302.87	59.10	1001.54
2014/07/28 22:11:00	1 min instant	25.86	301.20	302.87	59.21	1001.51
2014/07/28 22:12:00	1 min instant	26.16	301.23	302.87	59.06	1001.47
2014/07/28 22:13:00	1 min instant	26.37	301.27	302.87	58.94	1001.51
2014/07/28 22:14:00	1 min instant	26.81	301.27	302.88	58.88	1001.47
2014/07/28 22:15:00	1 min instant	26.57	301.31	302.89	58.78	1001.44
2014/07/28 22:16:00	1 min instant	26.65	301.33	302.89	58.75	1001.44
2014/07/28 22:17:00	1 min instant	26.75	301.36	302.89	58.77	1001.44
2014/07/28 22:18:00	1 min instant	26.84	301.33	302.89	58.81	1001.44
2014/07/28 22:19:00	1 min instant	27.07	301.33	302.89	58.81	1001.44
2014/07/28 22:20:00	1 min instant	26.99	301.31	302.89	58.92	1001.44
2014/07/28 22:21:00	1 min instant	26.73	301.28	302.89	58.86	1001.51
2014/07/28 22:22:00	1 min instant	26.69	301.29	302.88	59.00	1001.51
2014/07/28 22:23:00	1 min instant	26.56	301.26	302.89	59.00	1001.51
2014/07/28 22:24:00	1 min instant	26.59	301.27	302.89	59.03	1001.57
2014/07/28 22:25:00	1 min instant	26.45	301.27	302.89	59.01	1001.61
2014/07/28 22:26:00	1 min instant	26.34	301.27	302.89	59.00	1001.64
2014/07/28 22:27:00	1 min instant	25.98	301.29	302.89	59.00	1001.71
2014/07/28 22:28:00	1 min instant	26.31	301.31	302.90	58.93	1001.71
2014/07/28 22:29:00	1 min instant	26.14	301.35	302.90	58.89	1001.71
2014/07/28 22:30:00	1 min instant	26.33	301.37	302.91	58.82	1001.74
2014/07/28 22:31:00	1 min instant	26.22	301.40	302.91	58.77	1001.78
2014/07/28 22:32:00	1 min instant	25.67	301.39	302.91	58.76	1001.78
2014/07/28 22:33:00	1 min instant	26.70	301.40	302.91	58.77	1001.78
2014/07/28 22:34:00	1 min instant	27.22	301.37	302.91	58.89	1001.71
2014/07/28 22:35:00	1 min instant	26.97	301.35	302.91	58.93	1001.78
2014/07/28 22:36:00	1 min instant	27.36	301.33	302.91	58.98	1001.74
2014/07/28 22:37:00	1 min instant	26.85	301.31	302.90	59.01	1001.71
2014/07/28 22:38:00	1 min instant	26.65	301.29	302.90	59.02	1001.78
2014/07/28 22:39:00	1 min instant	26.98	301.30	302.90	58.99	1001.81
2014/07/28 22:40:00	1 min instant	26.79	301.29	302.90	59.02	1001.78
2014/07/28 22:41:00	1 min instant	26.54	301.30	302.90	59.00	1001.78
2014/07/28 22:42:00	1 min instant	26.75	301.30	302.91	58.95	1001.81
2014/07/28 22:43:00	1 min instant	27.26	301.33	302.91	58.94	1001.78
2014/07/28 22:44:00	1 min instant	26.97	301.36	302.91	58.79	1001.81
2014/07/28 22:45:00	1 min instant	26.99	301.39	302.92	58.72	1001.84
2014/07/28 22:46:00	1 min instant	26.84	301.40	302.93	58.67	1001.88
2014/07/28 22:47:00	1 min instant	26.84	301.44	302.93	58.58	1001.88
2014/07/28 22:48:00	1 min instant	26.78	301.45	302.93	58.57	1001.84
2014/07/28 22:49:00	1 min instant	26.86	301.44	302.93	58.57	1001.84
2014/07/28 22:50:00	1 min instant	26.94	301.43	302.93	58.62	1001.88
2014/07/28 22:51:00	1 min instant	26.97	301.41	302.93	58.68	1001.91
2014/07/28 22:52:00	1 min instant	26.90	301.38	302.93	58.73	1001.91
2014/07/28 22:53:00	1 min instant	26.80	301.34	302.93	58.82	1001.95
2014/07/28 22:54:00	1 min instant	26.80	301.33	302.93	58.84	1001.95
2014/07/28 22:55:00	1 min instant	26.81	301.33	302.93	58.88	1001.98
2014/07/28 22:56:00	1 min instant	26.83	301.33	302.92	58.83	1001.98
2014/07/28 22:57:00	1 min instant	26.76	301.33	302.92	58.79	1002.01
2014/07/28 22:58:00	1 min instant	26.75	301.32	302.93	58.81	1002.01
2014/07/28 22:59:00	1 min instant	26.91	301.33	302.93	58.72	1002.01
2014/07/28 23:00:00	1 min instant	27.28	301.37	302.93	58.67	1002.05
2014/07/28 23:01:00	1 min instant	27.94	301.39	302.94	58.65	1002.08
2014/07/28 23:02:00	1 min instant	27.56	301.41	302.94	58.59	1002.12
2014/07/28 23:03:00	1 min instant	27.68	301.43	302.95	58.52	1002.08
2014/07/28 23:04:00	1 min instant	27.64	301.46	302.95	58.49	1002.12
2014/07/28 23:05:00	1 min instant	27.09	301.47	302.95	58.50	1002.15
2014/07/28 23:06:00	1 min instant	27.63	301.44	302.95	58.56	1002.18
2014/07/28 23:07:00	1 min instant	27.71	301.41	302.95	58.60	1002.18
2014/07/28 23:08:00	1 min instant	27.45	301.40	302.95	58.68	1002.15
2014/07/28 23:09:00	1 min instant	27.55	301.37	302.95	58.72	1002.18
2014/07/28 23:10:00	1 min instant	27.63	301.36	302.95	58.73	1002.18
2014/07/28 23:11:00	1 min instant	27.82	301.35	302.95	58.76	1002.18
2014/07/28 23:12:00	1 min instant	27.77	301.33	302.95	58.74	1002.22
2014/07/28 23:13:00	1 min instant	27.77	301.33	302.94	58.71	1002.22
2014/07/28 23:14:00	1 min instant	27.72	301.34	302.94	58.69	1002.25
2014/07/28 23:15:00	1 min instant	27.91	301.34	302.95	58.61	1002.25
2014/07/28 23:16:00	1 min instant	28.07	301.35	302.95	58.58	1002.25
2014/07/28 23:17:00	1 min instant	28.39	301.38	302.95	58.51	1002.32
2014/07/28 23:18:00	1 min instant	29.16	301.41	302.95	58.44	1002.32
2014/07/28 23:19:00	1 min instant	30.48	301.43	302.96	58.30	1002.32
2014/07/28 23:20:00	1 min instant	28.18	301.42	302.96	58.33	1002.35
2014/07/28 23:21:00	1 min instant	28.28	301.42	302.96	58.35	1002.35
2014/07/28 23:22:00	1 min instant	28.84	301.42	302.96	58.42	1002.39
2014/07/28 23:23:00	1 min instant	30.13	301.39	302.95	58.49	1002.42
2014/07/28 23:24:00	1 min instant	32.30	301.37	302.95	58.52	1002.42
2014/07/28 23:25:00	1 min instant	31.40	301.34	302.95	58.58	1002.45
2014/07/28 23:26:00	1 min instant	32.07	301.33	302.95	58.63	1002.45
2014/07/28 23:27:00	1 min instant	31.77	301.30	302.95	58.64	1002.49
2014/07/28 23:28:00	1 min instant	31.65	301.30	302.95	58.62	1002.49
2014/07/28 23:29:00	1 min instant	32.90	301.30	302.95	58.61	1002.49
2014/07/28 23:30:00	1 min instant	33.00	301.31	302.95	58.59	1002.52
2014/07/28 23:31:00	1 min instant	32.94	301.32	302.95	58.52	1002.49
2014/07/28 23:32:00	1 min instant	32.04	301.35	302.95	58.49	1002.52
2014/07/28 23:33:00	1 min instant	33.09	301.38	302.95	58.44	1002.56
2014/07/28 23:34:00	1 min instant	33.18	301.38	302.96	58.34	1002.59
2014/07/28 23:35:00	1 min instant	33.29	301.40	302.96	58.29	1002.56
2014/07/28 23:36:00	1 min instant	33.46	301.43	302.97	58.25	1002.59
2014/07/28 23:37:00	1 min instant	33.34	301.44	302.97	58.20	1002.59
2014/07/28 23:38:00	1 min instant	33.21	301.42	302.97	58.31	1002.59
2014/07/28 23:39:00	1 min instant	33.21	301.40	302.96	58.29	1002.66
2014/07/28 23:40:00	1 min instant	33.11	301.38	302.96	58.40	1002.62
2014/07/28 23:41:00	1 min instant	33.19	301.37	302.95	58.42	1002.66
2014/07/28 23:42:00	1 min instant	33.14	301.32	302.95	58.46	1002.66
2014/07/28 23:43:00	1 min instant	33.35	301.31	302.95	58.48	1002.69
2014/07/28 23:44:00	1 min instant	33.23	301.32	302.95	58.48	1002.66
2014/07/28 23:45:00	1 min instant	33.37	301.30	302.95	58.45	1002.62
2014/07/28 23:46:00	1 min instant	33.51	301.30	302.95	58.45	1002.66
2014/07/28 23:47:00	1 min instant	33.48	301.34	302.95	58.39	1002.62
2014/07/28 23:48:00	1 min instant	33.40	301.36	302.95	58.34	1002.66
2014/07/28 23:49:00	1 min instant	33.09	301.37	302.95	58.21	1002.69
2014/07/28 23:50:00	1 min instant	33.16	301.38	302.96	58.17	1002.66
2014/07/28 23:51:00	1 min instant	32.88	301.41	302.97	58.10	1002.69
2014/07/28 23:52:00	1 min instant	32.88	301.44	302.97	58.04	1002.73
2014/07/28 23:53:00	1 min instant	32.78	301.46	302.97	58.01	1002.69
2014/07/28 23:54:00	1 min instant	32.98	301.46	302.97	58.02	1002.69
2014/07/28 23:55:00	1 min instant	33.08	301.44	302.97	58.09	1002.76
2014/07/28 23:56:00	1 min instant	32.97	301.42	302.97	58.18	1002.76
2014/07/28 23:57:00	1 min instant	33.08	301.39	302.97	58.31	1002.76
2014/07/28 23:58:00	1 min instant	32.89	301.37	302.96	58.31	1002.79
2014/07/28 23:59:00	1 min instant	32.99	301.35	302.96	58.41	1002.76
2014/07/29 00:00:00	1 min instant	33.12	301.33	302.95	58.48	1002.76
2014/07/29 00:21:00	1 min instant	62.01	301.37	303.01	58.50	1003.07
2014/07/29 00:22:00	1 min instant	48.59	301.39	303.00	57.61	1003.07
2014/07/29 00:23:00	1 min instant	37.99	301.42	302.98	57.13	1003.07
2014/07/29 00:24:00	1 min instant	35.12	301.43	302.98	56.97	1003.10
2014/07/29 00:25:00	1 min instant	32.39	301.42	302.97	56.99	1003.17
2014/07/29 00:26:00	1 min instant	30.70	301.41	302.96	57.07	1003.20
2014/07/29 00:27:00	1 min instant	26.50	301.39	302.95	57.22	1003.20
2014/07/29 00:28:00	1 min instant	28.57	301.36	302.95	57.30	1003.17
2014/07/29 00:29:00	1 min instant	28.04	301.32	302.94	57.40	1003.23
2014/07/29 00:30:00	1 min instant	29.16	301.29	302.93	57.51	1003.27
2014/07/29 00:31:00	1 min instant	27.26	301.28	302.93	57.58	1003.27
2014/07/29 00:32:00	1 min instant	27.98	301.24	302.93	57.61	1003.27
2014/07/29 00:33:00	1 min instant	26.68	301.25	302.92	57.65	1003.30
2014/07/29 00:34:00	1 min instant	27.28	301.25	302.92	57.64	1003.34
2014/07/29 00:35:00	1 min instant	28.08	301.27	302.93	57.63	1003.30
2014/07/29 00:36:00	1 min instant	27.42	301.30	302.93	57.54	1003.40
2014/07/29 00:37:00	1 min instant	27.58	301.32	302.93	57.52	1003.40
2014/07/29 00:38:00	1 min instant	27.52	301.34	302.93	57.47	1003.40
2014/07/29 00:39:00	1 min instant	31.05	301.37	302.94	57.41	1003.44
2014/07/29 00:40:00	1 min instant	27.58	301.44	302.95	57.34	1003.44
2014/07/29 00:41:00	1 min instant	27.73	301.46	302.96	57.28	1003.47
2014/07/29 00:42:00	1 min instant	29.98	301.49	302.97	57.24	1003.47
2014/07/29 00:43:00	1 min instant	29.43	301.53	302.98	57.22	1003.54
2014/07/29 00:44:00	1 min instant	28.98	301.54	302.98	57.24	1003.54
2014/07/29 00:45:00	1 min instant	28.66	301.53	302.98	57.33	1003.57
2014/07/29 00:46:00	1 min instant	27.39	301.52	302.98	57.43	1003.57
2014/07/29 00:47:00	1 min instant	28.31	301.48	302.98	57.52	1003.57
2014/07/29 00:48:00	1 min instant	29.02	301.46	302.98	57.62	1003.57
2014/07/29 00:49:00	1 min instant	28.55	301.42	302.98	57.68	1003.57
2014/07/29 00:50:00	1 min instant	28.43	301.39	302.98	57.77	1003.64
2014/07/29 00:51:00	1 min instant	28.30	301.38	302.98	57.78	1003.68
2014/07/29 00:52:00	1 min instant	28.29	301.37	302.98	57.79	1003.74
2014/07/29 00:53:00	1 min instant	28.27	301.38	302.98	57.79	1003.74
2014/07/29 00:54:00	1 min instant	28.36	301.37	302.98	57.78	1003.78
2014/07/29 00:55:00	1 min instant	28.22	301.38	302.98	57.77	1003.78
2014/07/29 00:56:00	1 min instant	28.10	301.42	302.99	57.73	1003.91
2014/07/29 00:57:00	1 min instant	27.66	301.43	302.99	57.72	1003.91
2014/07/29 00:58:00	1 min instant	27.92	301.46	303.00	57.68	1003.95
2014/07/29 00:59:00	1 min instant	26.50	301.48	303.00	57.65	1003.91
2014/07/29 01:00:00	1 min instant	27.92	301.49	303.01	57.62	1003.91
2014/07/29 01:01:00	1 min instant	27.22	301.51	303.02	57.57	1003.91
2014/07/29 01:02:00	1 min instant	27.47	301.54	303.02	57.54	1003.95
2014/07/29 01:03:00	1 min instant	27.26	301.58	303.03	57.52	1003.95
2014/07/29 01:04:00	1 min instant	27.91	301.60	303.04	57.50	1004.01
2014/07/29 01:05:00	1 min instant	27.15	301.61	303.04	57.46	1004.05
2014/07/29 01:06:00	1 min instant	26.89	301.66	303.05	57.42	1004.01
2014/07/29 01:07:00	1 min instant	26.89	301.68	303.06	57.37	1004.01
2014/07/29 01:08:00	1 min instant	26.66	301.70	303.07	57.34	1004.01
2014/07/29 01:09:00	1 min instant	26.50	301.73	303.08	57.32	1004.08
2014/07/29 01:10:00	1 min instant	25.97	301.74	303.09	57.32	1004.08
2014/07/29 01:11:00	1 min instant	28.73	301.72	303.09	57.39	1004.08
2014/07/29 01:12:00	1 min instant	28.19	301.68	303.09	57.51	1004.08
2014/07/29 01:13:00	1 min instant	27.07	301.67	303.09	57.59	1004.15
2014/07/29 01:14:00	1 min instant	29.14	301.63	303.09	57.68	1004.08
2014/07/29 01:15:00	1 min instant	31.63	301.61	303.09	57.74	1004.08
2014/07/29 01:16:00	1 min instant	30.04	301.56	303.09	57.82	1004.12
2014/07/29 01:17:00	1 min instant	30.67	301.53	303.08	57.87	1004.08
2014/07/29 01:18:00	1 min instant	29.18	301.52	303.08	57.87	1004.15
2014/07/29 01:19:00	1 min instant	30.97	301.50	303.08	57.89	1004.12
2014/07/29 01:20:00	1 min instant	28.76	301.51	303.08	57.89	1004.18
2014/07/29 01:21:00	1 min instant	30.54	301.51	303.09	57.85	1004.18
2014/07/29 01:22:00	1 min instant	27.24	301.52	303.09	57.81	1004.25
2014/07/29 01:23:00	1 min instant	25.99	301.52	303.09	57.78	1004.22
2014/07/29 01:24:00	1 min instant	27.77	301.53	303.09	57.74	1004.22
2014/07/29 01:25:00	1 min instant	25.71	301.56	303.10	57.67	1004.22
2014/07/29 01:26:00	1 min instant	26.88	301.58	303.10	57.62	1004.22
2014/07/29 01:27:00	1 min instant	28.04	301.60	303.11	57.55	1004.29
2014/07/29 01:28:00	1 min instant	28.29	301.64	303.12	57.50	1004.32
2014/07/29 01:29:00	1 min instant	28.11	301.65	303.12	57.45	1004.35
2014/07/29 01:30:00	1 min instant	27.86	301.67	303.13	57.41	1004.42
2014/07/29 01:31:00	1 min instant	28.03	301.69	303.13	57.37	1004.42
2014/07/29 01:32:00	1 min instant	28.39	301.72	303.14	57.31	1004.46
2014/07/29 01:33:00	1 min instant	28.73	301.73	303.15	57.29	1004.49
2014/07/29 01:34:00	1 min instant	28.86	301.75	303.15	57.25	1004.52
2014/07/29 01:35:00	1 min instant	28.65	301.76	303.16	57.23	1004.56
2014/07/29 01:36:00	1 min instant	28.61	301.76	303.16	57.29	1004.56
2014/07/29 01:37:00	1 min instant	29.16	301.73	303.16	57.38	1004.66
2014/07/29 01:38:00	1 min instant	28.98	301.70	303.16	57.47	1004.69
2014/07/29 01:39:00	1 min instant	29.83	301.66	303.16	57.55	1004.66
2014/07/29 01:40:00	1 min instant	33.55	301.66	303.15	57.62	1004.73
2014/07/29 01:41:00	1 min instant	30.21	301.58	303.15	57.71	1004.73
2014/07/29 01:42:00	1 min instant	31.35	301.57	303.15	57.72	1004.69
2014/07/29 01:43:00	1 min instant	31.31	301.54	303.15	57.76	1004.73
2014/07/29 01:44:00	1 min instant	31.54	301.53	303.15	57.73	1004.69
2014/07/29 01:45:00	1 min instant	31.55	301.53	303.15	57.73	1004.66
2014/07/29 01:46:00	1 min instant	31.38	301.54	303.15	57.68	1004.69
2014/07/29 01:47:00	1 min instant	31.43	301.55	303.15	57.65	1004.73
2014/07/29 01:48:00	1 min instant	31.56	301.56	303.15	57.58	1004.73
2014/07/29 01:49:00	1 min instant	31.20	301.57	303.15	57.58	1004.66
2014/07/29 01:50:00	1 min instant	30.99	301.59	303.15	57.53	1004.69
2014/07/29 01:51:00	1 min instant	31.39	301.61	303.16	57.46	1004.73
2014/07/29 01:52:00	1 min instant	33.29	301.63	303.17	57.40	1004.69
2014/07/29 01:53:00	1 min instant	32.68	301.65	303.17	57.37	1004.73
2014/07/29 01:54:00	1 min instant	31.86	301.68	303.18	57.29	1004.69
2014/07/29 01:55:00	1 min instant	33.64	301.70	303.18	57.25	1004.66
2014/07/29 01:56:00	1 min instant	34.73	301.72	303.19	57.21	1004.69
2014/07/29 01:57:00	1 min instant	33.99	301.73	303.19	57.22	1004.62
2014/07/29 01:58:00	1 min instant	33.44	301.70	303.19	57.27	1004.69
2014/07/29 01:59:00	1 min instant	33.26	301.68	303.19	57.35	1004.62
2014/07/29 02:00:00	1 min instant	32.85	301.64	303.18	57.43	1004.59
2014/07/29 02:01:00	1 min instant	32.97	301.60	303.18	57.51	1004.62
2014/07/29 02:02:00	1 min instant	32.53	301.56	303.17	57.58	1004.62
2014/07/29 02:03:00	1 min instant	33.04	301.54	303.17	57.65	1004.59
2014/07/29 02:04:00	1 min instant	35.08	301.52	303.17	57.65	1004.56
2014/07/29 02:05:00	1 min instant	35.83	301.52	303.17	57.64	1004.56
2014/07/29 02:06:00	1 min instant	33.53	301.49	303.16	57.61	1004.52
2014/07/29 02:07:00	1 min instant	33.76	301.50	303.17	57.55	1004.49
2014/07/29 02:08:00	1 min instant	34.06	301.50	303.16	57.52	1004.56
2014/07/29 02:09:00	1 min instant	33.99	301.52	303.16	57.46	1004.56
2014/07/29 02:10:00	1 min instant	34.46	301.53	303.16	57.40	1004.52
2014/07/29 02:11:00	1 min instant	35.87	301.56	303.17	57.39	1004.56
2014/07/29 02:12:00	1 min instant	34.83	301.56	303.17	57.33	1004.59
2014/07/29 02:13:00	1 min instant	33.12	301.59	303.17	57.25	1004.59
2014/07/29 02:14:00	1 min instant	33.42	301.61	303.18	57.15	1004.56
2014/07/29 02:15:00	1 min instant	33.59	301.65	303.18	57.08	1004.59
2014/07/29 02:16:01	1 min instant	33.92	301.67	303.18	57.02	1004.62
2014/07/29 02:17:00	1 min instant	34.51	301.68	303.19	57.01	1004.62
2014/07/29 02:18:00	1 min instant	35.97	301.66	303.18	57.05	1004.66
2014/07/29 02:19:00	1 min instant	37.81	301.63	303.18	57.12	1004.66
2014/07/29 02:20:00	1 min instant	37.52	301.58	303.18	57.21	1004.59
2014/07/29 02:21:00	1 min instant	39.12	301.57	303.17	57.26	1004.59
2014/07/29 02:22:00	1 min instant	37.11	301.52	303.17	57.30	1004.56
2014/07/29 02:23:00	1 min instant	37.74	301.49	303.16	57.35	1004.56
2014/07/29 02:24:00	1 min instant	38.19	301.45	303.15	57.37	1004.52
2014/07/29 02:25:00	1 min instant	37.65	301.45	303.15	57.33	1004.56
2014/07/29 02:26:00	1 min instant	42.70	301.46	303.15	57.27	1004.52
2014/07/29 02:27:00	1 min instant	39.38	301.45	303.15	57.26	1004.56
2014/07/29 02:28:00	1 min instant	39.44	301.46	303.15	57.20	1004.56
2014/07/29 02:29:00	1 min instant	34.43	301.46	303.15	57.13	1004.56
2014/07/29 02:30:00	1 min instant	33.34	301.49	303.15	57.10	1004.59
2014/07/29 02:31:00	1 min instant	36.51	301.51	303.15	57.04	1004.56
2014/07/29 02:32:00	1 min instant	34.69	301.54	303.15	57.00	1004.52
2014/07/29 02:33:00	1 min instant	33.64	301.56	303.16	56.93	1004.59
2014/07/29 02:34:00	1 min instant	32.98	301.58	303.16	56.86	1004.59
2014/07/29 02:35:00	1 min instant	33.13	301.60	303.16	56.82	1004.56
2014/07/29 02:36:00	1 min instant	32.76	301.61	303.17	56.75	1004.56
2014/07/29 02:37:00	1 min instant	31.64	301.63	303.17	56.73	1004.59
2014/07/29 02:38:00	1 min instant	30.97	301.61	303.17	56.77	1004.56
2014/07/29 02:39:00	1 min instant	30.75	301.59	303.16	56.83	1004.59
2014/07/29 02:40:00	1 min instant	31.60	301.54	303.15	56.92	1004.56
2014/07/29 02:41:00	1 min instant	32.30	301.50	303.15	57.00	1004.56
2014/07/29 02:42:00	1 min instant	31.75	301.47	303.14	57.04	1004.56
2014/07/29 02:43:00	1 min instant	32.85	301.44	303.14	57.06	1004.56
2014/07/29 02:44:00	1 min instant	29.48	301.43	303.14	57.06	1004.56
2014/07/29 02:45:00	1 min instant	31.05	301.43	303.13	57.03	1004.56
2014/07/29 02:46:00	1 min instant	32.19	301.42	303.13	56.95	1004.52
2014/07/29 02:47:00	1 min instant	32.88	301.43	303.13	56.91	1004.56
2014/07/29 02:48:00	1 min instant	33.46	301.43	303.13	56.88	1004.56
2014/07/29 02:49:00	1 min instant	33.53	301.45	303.13	56.77	1004.52
2014/07/29 02:50:00	1 min instant	33.34	301.46	303.13	56.72	1004.52
2014/07/29 02:51:00	1 min instant	33.67	301.49	303.13	56.69	1004.49
2014/07/29 02:52:00	1 min instant	33.96	301.50	303.13	56.65	1004.49
2014/07/29 02:53:00	1 min instant	33.42	301.52	303.13	56.62	1004.49
2014/07/29 02:54:00	1 min instant	33.67	301.55	303.14	56.59	1004.52
2014/07/29 02:55:00	1 min instant	34.02	301.57	303.14	56.57	1004.59
2014/07/29 02:56:00	1 min instant	33.58	301.61	303.15	56.51	1004.59
2014/07/29 02:57:00	1 min instant	33.54	301.61	303.15	56.42	1004.62
2014/07/29 02:58:00	1 min instant	37.25	301.65	303.16	56.37	1004.59
2014/07/29 02:59:00	1 min instant	33.08	301.68	303.16	56.34	1004.56
2014/07/29 03:00:00	1 min instant	37.14	301.71	303.17	56.34	1004.56
2014/07/29 03:01:00	1 min instant	32.62	301.70	303.17	56.32	1004.52
2014/07/29 03:02:00	1 min instant	32.97	301.67	303.17	56.37	1004.49
2014/07/29 03:03:00	1 min instant	34.56	301.67	303.17	56.38	1004.52
2014/07/29 03:04:00	1 min instant	34.72	301.63	303.16	56.46	1004.52
2014/07/29 03:05:00	1 min instant	34.46	301.59	303.16	56.53	1004.56
2014/07/29 03:06:00	1 min instant	34.87	301.57	303.15	56.57	1004.49
2014/07/29 03:07:00	1 min instant	35.14	301.54	303.15	56.64	1004.49
2014/07/29 03:08:00	1 min instant	35.56	301.50	303.14	56.69	1004.49
2014/07/29 03:09:00	1 min instant	35.76	301.49	303.14	56.66	1004.39
2014/07/29 03:10:00	1 min instant	35.86	301.48	303.14	56.64	1004.42
2014/07/29 03:11:00	1 min instant	36.06	301.48	303.14	56.60	1004.35
2014/07/29 03:12:00	1 min instant	35.96	301.49	303.14	56.54	1004.35
2014/07/29 03:13:00	1 min instant	31.18	301.50	303.14	56.53	1004.32
2014/07/29 03:14:00	1 min instant	34.44	301.50	303.14	56.45	1004.35
2014/07/29 03:15:00	1 min instant	34.04	301.52	303.14	56.37	1004.32
2014/07/29 03:16:00	1 min instant	33.40	301.54	303.14	56.35	1004.29
2014/07/29 03:17:00	1 min instant	34.05	301.57	303.15	56.29	1004.29
2014/07/29 03:18:00	1 min instant	34.56	301.58	303.15	56.30	1004.29
2014/07/29 03:19:00	1 min instant	34.89	301.60	303.15	56.26	1004.29
2014/07/29 03:20:00	1 min instant	34.67	301.63	303.16	56.21	1004.25
2014/07/29 03:21:00	1 min instant	37.52	301.66	303.17	56.18	1004.18
2014/07/29 03:22:00	1 min instant	36.29	301.66	303.17	56.12	1004.18
2014/07/29 03:23:00	1 min instant	34.58	301.68	303.17	56.12	1004.18
2014/07/29 03:24:00	1 min instant	34.66	301.72	303.18	56.07	1004.18
2014/07/29 03:25:00	1 min instant	39.66	301.73	303.18	56.07	1004.15
2014/07/29 03:26:00	1 min instant	33.30	301.71	303.18	56.15	1004.12
2014/07/29 03:27:00	1 min instant	33.78	301.68	303.18	56.30	1004.12
2014/07/29 03:28:00	1 min instant	34.35	301.64	303.18	56.43	1004.08
2014/07/29 03:29:00	1 min instant	34.32	301.62	303.17	56.51	1004.05
2014/07/29 03:30:00	1 min instant	34.06	301.55	303.17	56.64	1003.98
2014/07/29 03:31:00	1 min instant	34.09	301.55	303.17	56.67	1003.95
2014/07/29 03:32:00	1 min instant	33.98	301.52	303.16	56.76	1003.95
2014/07/29 03:33:00	1 min instant	33.72	301.51	303.16	56.77	1003.88
2014/07/29 03:34:00	1 min instant	33.39	301.49	303.15	56.76	1003.88
2014/07/29 03:35:01	1 min instant	33.07	301.48	303.15	56.74	1003.84
2014/07/29 03:36:00	1 min instant	33.12	301.49	303.15	56.70	1003.84
2014/07/29 03:37:00	1 min instant	33.09	301.50	303.15	56.62	1003.88
2014/07/29 03:38:00	1 min instant	33.25	301.52	303.15	56.60	1003.88
2014/07/29 03:39:00	1 min instant	32.92	301.53	303.15	56.52	1003.88
2014/07/29 03:40:00	1 min instant	33.32	301.55	303.15	56.48	1003.88
2014/07/29 03:41:00	1 min instant	33.51	301.56	303.15	56.43	1003.84
2014/07/29 03:42:00	1 min instant	33.25	301.58	303.16	56.38	1003.84
2014/07/29 03:43:00	1 min instant	32.14	301.61	303.16	56.36	1003.81
2014/07/29 03:44:00	1 min instant	34.20	301.64	303.17	56.31	1003.81
2014/07/29 03:45:00	1 min instant	34.06	301.64	303.17	56.26	1003.81
2014/07/29 03:46:00	1 min instant	33.92	301.68	303.18	56.21	1003.84
2014/07/29 03:47:00	1 min instant	33.55	301.69	303.18	56.15	1003.81
2014/07/29 03:48:00	1 min instant	33.45	301.72	303.19	56.13	1003.84
2014/07/29 03:49:00	1 min instant	33.17	301.75	303.19	56.11	1003.84
2014/07/29 03:50:00	1 min instant	32.99	301.75	303.20	56.04	1003.81
2014/07/29 03:51:00	1 min instant	33.64	301.77	303.20	56.03	1003.81
2014/07/29 03:52:00	1 min instant	33.60	301.77	303.20	56.06	1003.74
2014/07/29 03:53:00	1 min instant	33.38	301.74	303.20	56.19	1003.74
2014/07/29 03:54:00	1 min instant	33.43	301.71	303.20	56.25	1003.78
2014/07/29 03:55:00	1 min instant	33.54	301.67	303.19	56.33	1003.84
2014/07/29 03:56:00	1 min instant	33.73	301.62	303.19	56.42	1003.88
2014/07/29 03:57:00	1 min instant	33.91	301.58	303.18	56.48	1003.88
2014/07/29 03:58:00	1 min instant	34.04	301.57	303.18	56.53	1003.88
2014/07/29 03:59:00	1 min instant	34.14	301.54	303.18	56.53	1003.84
2014/07/29 04:00:00	1 min instant	34.46	301.54	303.17	56.56	1003.88
2014/07/29 04:01:00	1 min instant	34.61	301.52	303.17	56.51	1003.84
2014/07/29 04:02:00	1 min instant	35.08	301.50	303.17	56.51	1003.84
2014/07/29 04:03:00	1 min instant	33.54	301.52	303.17	56.42	1003.88
2014/07/29 04:04:00	1 min instant	33.48	301.52	303.17	56.39	1003.88
2014/07/29 04:05:00	1 min instant	36.13	301.53	303.17	56.37	1003.88
2014/07/29 04:06:00	1 min instant	32.81	301.54	303.17	56.32	1003.84
2014/07/29 04:07:00	1 min instant	33.86	301.55	303.17	56.29	1003.84
2014/07/29 04:08:00	1 min instant	33.32	301.56	303.17	56.25	1003.81
2014/07/29 04:09:00	1 min instant	32.84	301.58	303.17	56.23	1003.78
2014/07/29 04:10:00	1 min instant	32.75	301.60	303.17	56.17	1003.81
2014/07/29 04:11:00	1 min instant	33.08	301.61	303.18	56.13	1003.78
2014/07/29 04:12:00	1 min instant	32.60	301.63	303.18	56.09	1003.78
2014/07/29 04:13:00	1 min instant	32.53	301.64	303.18	56.04	1003.78
2014/07/29 04:14:00	1 min instant	32.04	301.65	303.18	56.02	1003.74
2014/07/29 04:15:00	1 min instant	30.86	301.67	303.19	56.01	1003.71
2014/07/29 04:16:00	1 min instant	30.61	301.69	303.19	56.00	1003.68
2014/07/29 04:17:00	1 min instant	31.32	301.70	303.20	55.98	1003.68
2014/07/29 04:18:00	1 min instant	31.20	301.72	303.20	55.96	1003.71
2014/07/29 04:19:00	1 min instant	31.09	301.75	303.20	55.94	1003.64
2014/07/29 04:20:00	1 min instant	30.86	301.75	303.21	55.93	1003.68
2014/07/29 04:21:00	1 min instant	30.84	301.76	303.21	55.95	1003.61
2014/07/29 04:22:00	1 min instant	30.85	301.77	303.22	55.96	1003.57
2014/07/29 04:23:00	1 min instant	30.91	301.78	303.22	55.95	1003.57
2014/07/29 04:24:00	1 min instant	30.82	301.80	303.23	55.95	1003.51
2014/07/29 04:25:00	1 min instant	30.78	301.82	303.23	55.95	1003.47
2014/07/29 04:26:00	1 min instant	30.88	301.83	303.24	55.94	1003.44
2014/07/29 04:27:00	1 min instant	30.86	301.83	303.25	55.92	1003.44
2014/07/29 04:28:00	1 min instant	30.92	301.86	303.25	55.91	1003.44
2014/07/29 04:29:00	1 min instant	30.85	301.88	303.26	55.90	1003.40
2014/07/29 04:30:00	1 min instant	30.91	301.89	303.26	55.90	1003.40
2014/07/29 04:31:00	1 min instant	31.01	301.90	303.27	55.91	1003.47
2014/07/29 04:32:00	1 min instant	30.99	301.92	303.28	55.90	1003.47
2014/07/29 04:33:00	1 min instant	31.08	301.91	303.28	55.92	1003.40
2014/07/29 04:34:00	1 min instant	31.02	301.93	303.29	55.93	1003.40
2014/07/29 04:35:00	1 min instant	31.12	301.95	303.30	55.90	1003.37
2014/07/29 04:36:00	1 min instant	31.32	301.95	303.30	55.96	1003.40
2014/07/29 04:37:00	1 min instant	31.50	301.95	303.30	55.97	1003.37
2014/07/29 04:38:00	1 min instant	31.77	301.95	303.30	56.06	1003.34
2014/07/29 04:39:00	1 min instant	31.80	301.90	303.30	56.20	1003.37
2014/07/29 04:40:00	1 min instant	31.71	301.87	303.30	56.26	1003.40
2014/07/29 04:41:00	1 min instant	31.67	301.81	303.29	56.35	1003.34
2014/07/29 04:42:00	1 min instant	31.65	301.76	303.29	56.52	1003.44
2014/07/29 04:43:00	1 min instant	31.77	301.72	303.28	56.62	1003.40
2014/07/29 04:44:00	1 min instant	31.89	301.68	303.27	56.67	1003.34
2014/07/29 04:45:00	1 min instant	31.64	301.65	303.27	56.67	1003.27
2014/07/29 04:46:00	1 min instant	32.53	301.64	303.27	56.70	1003.23
2014/07/29 04:47:00	1 min instant	33.77	301.61	303.26	56.71	1003.27
2014/07/29 04:48:00	1 min instant	32.59	301.62	303.26	56.69	1003.20
2014/07/29 04:49:00	1 min instant	33.06	301.62	303.26	56.71	1003.20
2014/07/29 04:50:00	1 min instant	32.31	301.62	303.26	56.66	1003.17
2014/07/29 04:51:00	1 min instant	32.35	301.63	303.26	56.64	1003.13
2014/07/29 04:52:00	1 min instant	32.57	301.63	303.26	56.59	1003.07
2014/07/29 04:53:00	1 min instant	32.42	301.65	303.26	56.59	1003.00
2014/07/29 04:54:00	1 min instant	32.91	301.67	303.26	56.58	1002.90
2014/07/29 04:55:00	1 min instant	34.18	301.68	303.26	56.57	1002.93
2014/07/29 04:56:00	1 min instant	33.90	301.70	303.26	56.56	1002.90
2014/07/29 04:57:00	1 min instant	32.20	301.71	303.26	56.52	1002.93
2014/07/29 04:58:00	1 min instant	31.65	301.73	303.27	56.43	1002.90
2014/07/29 04:59:00	1 min instant	31.48	301.75	303.27	56.47	1002.86
2014/07/29 05:00:00	1 min instant	31.56	301.76	303.27	56.39	1002.86
2014/07/29 05:01:00	1 min instant	31.38	301.76	303.27	56.39	1002.86
2014/07/29 05:02:00	1 min instant	31.42	301.75	303.27	56.44	1002.86
2014/07/29 05:03:00	1 min instant	24.85	301.72	303.27	56.52	1002.86
2014/07/29 05:04:00	1 min instant	29.16	301.69	303.26	56.59	1002.86
2014/07/29 05:05:00	1 min instant	30.08	301.63	303.25	56.70	1002.90
2014/07/29 05:06:00	1 min instant	30.72	301.59	303.25	56.78	1002.86
2014/07/29 05:07:00	1 min instant	30.60	301.59	303.24	56.80	1002.90
2014/07/29 05:08:00	1 min instant	30.84	301.54	303.24	56.81	1002.86
2014/07/29 05:09:00	1 min instant	30.69	301.53	303.23	56.81	1002.93
2014/07/29 05:10:00	1 min instant	30.60	301.52	303.23	56.80	1002.93
2014/07/29 05:11:00	1 min instant	30.73	301.52	303.23	56.75	1002.93
2014/07/29 05:12:00	1 min instant	30.83	301.52	303.22	56.73	1002.93
2014/07/29 05:13:00	1 min instant	30.95	301.53	303.22	56.66	1002.93
2014/07/29 05:14:00	1 min instant	30.95	301.55	303.22	56.62	1002.90
2014/07/29 05:15:00	1 min instant	31.01	301.56	303.22	56.51	1002.93
2014/07/29 05:16:00	1 min instant	30.93	301.58	303.22	56.45	1002.93
2014/07/29 05:17:00	1 min instant	30.91	301.60	303.23	56.42	1002.96
2014/07/29 05:18:00	1 min instant	30.91	301.61	303.23	56.36	1003.00
2014/07/29 05:19:00	1 min instant	30.90	301.65	303.23	56.34	1002.96
2014/07/29 05:20:00	1 min instant	31.06	301.66	303.23	56.31	1002.96
2014/07/29 05:21:00	1 min instant	31.05	301.69	303.23	56.31	1003.00
2014/07/29 05:22:00	1 min instant	31.08	301.66	303.23	56.32	1003.10
2014/07/29 05:23:00	1 min instant	31.10	301.63	303.23	56.45	1003.07
2014/07/29 05:24:00	1 min instant	31.10	301.60	303.22	56.47	1003.20
2014/07/29 05:25:00	1 min instant	31.12	301.58	303.21	56.56	1003.17
2014/07/29 05:26:00	1 min instant	31.18	301.54	303.21	56.58	1003.17
2014/07/29 05:27:00	1 min instant	31.34	301.50	303.20	56.62	1003.17
2014/07/29 05:28:00	1 min instant	31.43	301.49	303.20	56.64	1003.17
2014/07/29 05:29:00	1 min instant	30.80	301.48	303.19	56.66	1003.13
2014/07/29 05:30:00	1 min instant	31.83	301.47	303.19	56.57	1003.13
2014/07/29 05:31:00	1 min instant	31.69	301.48	303.19	56.51	1003.10
2014/07/29 05:32:00	1 min instant	31.54	301.50	303.19	56.51	1003.13
2014/07/29 05:33:00	1 min instant	31.61	301.49	303.19	56.41	1003.03
2014/07/29 05:34:00	1 min instant	32.03	301.52	303.19	56.36	1003.03
2014/07/29 05:35:00	1 min instant	31.87	301.53	303.19	56.34	1003.00
2014/07/29 05:36:00	1 min instant	31.80	301.55	303.19	56.30	1003.00
2014/07/29 05:37:00	1 min instant	31.72	301.59	303.19	56.24	1003.03
2014/07/29 05:38:00	1 min instant	31.63	301.62	303.19	56.17	1003.07
2014/07/29 05:39:00	1 min instant	31.49	301.63	303.20	56.11	1003.07
2014/07/29 05:40:00	1 min instant	31.36	301.64	303.20	56.09	1003.10
2014/07/29 05:41:00	1 min instant	31.36	301.67	303.21	56.04	1003.00
2014/07/29 05:42:00	1 min instant	31.43	301.70	303.21	55.98	1003.00
2014/07/29 05:43:00	1 min instant	31.49	301.71	303.21	55.97	1003.00
2014/07/29 05:44:00	1 min instant	31.51	301.72	303.21	55.97	1003.00
2014/07/29 05:45:00	1 min instant	31.00	301.70	303.21	56.06	1003.00
2014/07/29 05:46:00	1 min instant	30.34	301.66	303.21	56.09	1003.00
2014/07/29 05:47:00	1 min instant	30.73	301.63	303.20	56.20	1002.96
2014/07/29 05:48:00	1 min instant	31.03	301.60	303.20	56.25	1002.93
2014/07/29 05:49:00	1 min instant	31.30	301.56	303.19	56.32	1003.00
2014/07/29 05:50:00	1 min instant	31.24	301.53	303.19	56.36	1002.93
2014/07/29 05:51:00	1 min instant	31.27	301.52	303.19	56.34	1002.96
2014/07/29 05:52:00	1 min instant	31.34	301.52	303.18	56.37	1002.93
2014/07/29 05:53:00	1 min instant	31.22	301.51	303.18	56.35	1002.90
2014/07/29 05:54:00	1 min instant	30.92	301.51	303.18	56.32	1002.86
2014/07/29 05:55:00	1 min instant	30.58	301.52	303.18	56.29	1002.86
2014/07/29 05:56:00	1 min instant	30.61	301.53	303.18	56.26	1002.83
2014/07/29 05:57:00	1 min instant	30.59	301.55	303.18	56.22	1002.79
2014/07/29 05:58:00	1 min instant	30.42	301.57	303.18	56.18	1002.76
2014/07/29 05:59:00	1 min instant	30.27	301.59	303.18	56.15	1002.79
2014/07/29 06:00:00	1 min instant	30.16	301.60	303.19	56.08	1002.73
2014/07/29 06:01:00	1 min instant	30.16	301.62	303.19	56.04	1002.73
2014/07/29 06:02:00	1 min instant	30.10	301.65	303.19	55.98	1002.73
2014/07/29 06:03:00	1 min instant	30.05	301.68	303.20	55.89	1002.73
2014/07/29 06:04:00	1 min instant	29.89	301.70	303.20	55.81	1002.69
2014/07/29 06:05:01	1 min instant	29.88	301.71	303.21	55.74	1002.69
2014/07/29 06:06:00	1 min instant	29.84	301.71	303.21	55.75	1002.66
2014/07/29 06:07:00	1 min instant	29.76	301.70	303.20	55.77	1002.66
2014/07/29 06:08:00	1 min instant	29.74	301.66	303.20	55.84	1002.59
2014/07/29 06:09:00	1 min instant	29.93	301.62	303.19	55.99	1002.56
2014/07/29 06:10:00	1 min instant	29.91	301.59	303.19	55.99	1002.56
2014/07/29 06:11:00	1 min instant	29.76	301.57	303.18	56.06	1002.56
2014/07/29 06:12:00	1 min instant	29.84	301.53	303.18	56.09	1002.52
2014/07/29 06:13:00	1 min instant	29.70	301.51	303.18	56.08	1002.49
2014/07/29 06:14:00	1 min instant	29.56	301.50	303.17	56.06	1002.49
2014/07/29 06:15:00	1 min instant	29.79	301.49	303.17	56.01	1002.49
2014/07/29 06:16:00	1 min instant	29.84	301.49	303.17	56.01	1002.45
2014/07/29 06:17:00	1 min instant	29.67	301.51	303.17	55.98	1002.45
2014/07/29 06:18:00	1 min instant	29.68	301.50	303.17	55.91	1002.42
2014/07/29 06:19:00	1 min instant	29.65	301.53	303.17	55.84	1002.35
2014/07/29 06:20:00	1 min instant	29.66	301.54	303.17	55.82	1002.35
2014/07/29 06:21:00	1 min instant	29.85	301.56	303.17	55.75	1002.39
2014/07/29 06:22:00	1 min instant	30.03	301.58	303.17	55.74	1002.39
2014/07/29 06:23:00	1 min instant	29.99	301.60	303.17	55.69	1002.29
2014/07/29 06:24:00	1 min instant	29.96	301.61	303.18	55.61	1002.29
2014/07/29 06:25:00	1 min instant	30.13	301.63	303.18	55.57	1002.32
2014/07/29 06:26:00	1 min instant	30.17	301.66	303.19	55.52	1002.25
2014/07/29 06:27:00	1 min instant	30.41	301.66	303.19	55.51	1002.29
2014/07/29 06:28:00	1 min instant	30.57	301.66	303.19	55.53	1002.35
2014/07/29 06:29:00	1 min instant	30.82	301.63	303.18	55.62	1002.29
2014/07/29 06:30:00	1 min instant	30.53	301.62	303.18	55.69	1002.32
2014/07/29 06:31:00	1 min instant	30.10	301.57	303.17	55.79	1002.29
2014/07/29 06:32:00	1 min instant	30.23	301.52	303.17	55.87	1002.25
2014/07/29 06:33:00	1 min instant	30.05	301.52	303.16	55.92	1002.25
2014/07/29 06:34:00	1 min instant	30.19	301.49	303.16	55.95	1002.29
2014/07/29 06:35:00	1 min instant	30.08	301.47	303.15	55.94	1002.29
2014/07/29 06:36:00	1 min instant	30.07	301.46	303.15	55.92	1002.32
2014/07/29 06:37:00	1 min instant	30.00	301.47	303.15	55.91	1002.29
2014/07/29 06:38:00	1 min instant	30.06	301.48	303.15	55.87	1002.25
2014/07/29 06:39:00	1 min instant	30.14	301.49	303.15	55.83	1002.25
2014/07/29 06:40:00	1 min instant	30.33	301.51	303.15	55.80	1002.25
2014/07/29 06:41:00	1 min instant	31.20	301.53	303.15	55.79	1002.35
2014/07/29 06:42:00	1 min instant	30.37	301.55	303.15	55.72	1002.32
2014/07/29 06:43:00	1 min instant	31.18	301.58	303.16	55.72	1002.39
2014/07/29 06:44:00	1 min instant	30.05	301.60	303.16	55.64	1002.39
2014/07/29 06:45:00	1 min instant	31.04	301.64	303.17	55.60	1002.32
2014/07/29 06:46:00	1 min instant	31.13	301.64	303.17	55.57	1002.35
2014/07/29 06:47:00	1 min instant	31.07	301.64	303.17	55.59	1002.39
2014/07/29 06:48:00	1 min instant	30.90	301.61	303.17	55.69	1002.35
2014/07/29 06:49:00	1 min instant	30.70	301.61	303.16	55.75	1002.42
2014/07/29 06:50:00	1 min instant	30.66	301.59	303.16	55.85	1002.42
2014/07/29 06:51:00	1 min instant	30.62	301.54	303.15	55.93	1002.39
2014/07/29 06:52:00	1 min instant	30.48	301.49	303.15	56.00	1002.39
2014/07/29 06:53:00	1 min instant	30.47	301.46	303.14	56.03	1002.35
2014/07/29 06:54:00	1 min instant	30.43	301.45	303.14	56.04	1002.39
2014/07/29 06:55:00	1 min instant	30.35	301.43	303.13	56.03	1002.39
2014/07/29 06:56:00	1 min instant	30.31	301.42	303.13	56.01	1002.39
2014/07/29 06:57:00	1 min instant	30.35	301.43	303.13	55.97	1002.39
2014/07/29 06:58:00	1 min instant	30.38	301.43	303.13	55.96	1002.32
2014/07/29 06:59:00	1 min instant	30.46	301.43	303.13	55.92	1002.39
2014/07/29 07:00:00	1 min instant	30.56	301.45	303.12	55.87	1002.35
2014/07/29 07:01:00	1 min instant	30.69	301.45	303.12	55.85	1002.35
2014/07/29 07:02:00	1 min instant	30.80	301.46	303.12	55.83	1002.32
2014/07/29 07:03:00	1 min instant	30.90	301.49	303.13	55.82	1002.32
2014/07/29 07:04:00	1 min instant	30.87	301.50	303.13	55.79	1002.32
2014/07/29 07:05:00	1 min instant	30.86	301.52	303.13	55.74	1002.35
2014/07/29 07:06:00	1 min instant	30.60	301.53	303.13	55.68	1002.32
2014/07/29 07:07:00	1 min instant	30.53	301.55	303.13	55.61	1002.32
2014/07/29 07:08:00	1 min instant	30.09	301.56	303.13	55.56	1002.29
2014/07/29 07:09:00	1 min instant	30.30	301.58	303.14	55.52	1002.35
2014/07/29 07:10:00	1 min instant	30.20	301.59	303.14	55.48	1002.32
2014/07/29 07:11:00	1 min instant	30.38	301.63	303.14	55.44	1002.35
2014/07/29 07:12:00	1 min instant	30.44	301.64	303.14	55.38	1002.39
2014/07/29 07:13:00	1 min instant	30.54	301.64	303.15	55.35	1002.35
2014/07/29 07:14:00	1 min instant	30.52	301.67	303.15	55.32	1002.32
2014/07/29 07:15:00	1 min instant	30.56	301.67	303.16	55.27	1002.32
2014/07/29 07:16:00	1 min instant	30.54	301.69	303.16	55.22	1002.35
2014/07/29 07:17:00	1 min instant	30.50	301.71	303.17	55.26	1002.42
2014/07/29 07:18:00	1 min instant	30.51	301.71	303.17	55.24	1002.39
2014/07/29 07:19:00	1 min instant	30.50	301.72	303.17	55.22	1002.35
2014/07/29 07:20:00	1 min instant	30.39	301.73	303.18	55.21	1002.32
2014/07/29 07:21:00	1 min instant	30.42	301.75	303.18	55.18	1002.39
2014/07/29 07:22:00	1 min instant	30.35	301.76	303.19	55.18	1002.35
2014/07/29 07:23:00	1 min instant	30.33	301.76	303.19	55.18	1002.39
2014/07/29 07:24:00	1 min instant	30.31	301.77	303.20	55.16	1002.39
2014/07/29 07:25:00	1 min instant	30.26	301.79	303.20	55.16	1002.39
2014/07/29 07:26:00	1 min instant	30.27	301.79	303.20	55.16	1002.39
2014/07/29 07:27:00	1 min instant	30.26	301.80	303.21	55.13	1002.39
2014/07/29 07:28:00	1 min instant	30.33	301.80	303.21	55.14	1002.35
2014/07/29 07:29:00	1 min instant	30.01	301.82	303.22	55.12	1002.39
2014/07/29 07:30:00	1 min instant	29.78	301.82	303.23	55.09	1002.32
2014/07/29 07:31:00	1 min instant	29.64	301.83	303.23	55.09	1002.39
2014/07/29 07:32:00	1 min instant	29.55	301.85	303.23	55.05	1002.42
2014/07/29 07:33:00	1 min instant	29.91	301.83	303.24	55.02	1002.39
2014/07/29 07:34:00	1 min instant	29.82	301.85	303.24	55.05	1002.42
2014/07/29 07:35:00	1 min instant	29.61	301.86	303.24	55.00	1002.39
2014/07/29 07:36:00	1 min instant	29.55	301.85	303.25	55.04	1002.39
2014/07/29 07:37:00	1 min instant	29.49	301.87	303.26	55.03	1002.35
2014/07/29 07:38:00	1 min instant	29.48	301.86	303.26	55.03	1002.42
2014/07/29 07:39:00	1 min instant	29.43	301.88	303.26	55.02	1002.35
2014/07/29 07:40:00	1 min instant	29.34	301.89	303.27	54.98	1002.32
2014/07/29 07:41:00	1 min instant	29.28	301.88	303.27	54.98	1002.35
2014/07/29 07:42:00	1 min instant	29.16	301.89	303.28	54.96	1002.32
2014/07/29 07:43:00	1 min instant	29.01	301.88	303.28	54.95	1002.32
2014/07/29 07:44:00	1 min instant	28.83	301.89	303.29	54.93	1002.32
2014/07/29 07:45:00	1 min instant	28.77	301.91	303.29	54.94	1002.32
2014/07/29 07:46:00	1 min instant	28.25	301.92	303.30	54.91	1002.32
2014/07/29 07:47:00	1 min instant	26.85	301.92	303.30	54.88	1002.32
2014/07/29 07:48:00	1 min instant	25.92	301.94	303.31	54.89	1002.25
2014/07/29 07:49:00	1 min instant	26.04	301.95	303.31	54.89	1002.32
2014/07/29 07:50:00	1 min instant	26.76	301.95	303.32	54.90	1002.29
2014/07/29 07:51:00	1 min instant	27.16	301.95	303.32	54.91	1002.32
2014/07/29 07:52:00	1 min instant	27.83	301.95	303.33	54.91	1002.25
2014/07/29 07:53:00	1 min instant	27.04	301.95	303.33	54.91	1002.29
2014/07/29 07:54:00	1 min instant	28.09	301.98	303.34	54.91	1002.29
2014/07/29 07:55:00	1 min instant	28.13	301.97	303.34	54.90	1002.29
2014/07/29 07:56:00	1 min instant	27.98	301.99	303.35	54.89	1002.29
2014/07/29 07:57:00	1 min instant	28.71	302.01	303.35	54.88	1002.25
2014/07/29 07:58:00	1 min instant	28.57	302.00	303.36	54.91	1002.25
2014/07/29 07:59:00	1 min instant	26.40	301.97	303.36	54.97	1002.22
2014/07/29 08:00:00	1 min instant	26.20	301.94	303.35	55.03	1002.25
2014/07/29 08:01:00	1 min instant	25.77	301.90	303.35	55.12	1002.25
2014/07/29 08:02:00	1 min instant	25.51	301.83	303.34	55.21	1002.18
2014/07/29 08:03:00	1 min instant	25.41	301.80	303.33	55.30	1002.22
2014/07/29 08:04:00	1 min instant	25.55	301.74	303.33	55.31	1002.25
2014/07/29 08:05:00	1 min instant	25.89	301.69	303.32	55.34	1002.29
2014/07/29 08:06:00	1 min instant	26.35	301.67	303.31	55.38	1002.29
2014/07/29 08:07:00	1 min instant	28.17	301.65	303.31	55.36	1002.29
2014/07/29 08:08:00	1 min instant	27.51	301.61	303.30	55.36	1002.32
2014/07/29 08:09:00	1 min instant	27.01	301.61	303.30	55.34	1002.35
2014/07/29 08:10:00	1 min instant	27.48	301.61	303.30	55.30	1002.32
2014/07/29 08:11:00	1 min instant	27.79	301.61	303.30	55.26	1002.39
2014/07/29 08:12:00	1 min instant	27.92	301.61	303.29	55.19	1002.45
2014/07/29 08:13:00	1 min instant	27.84	301.62	303.29	55.14	1002.42
2014/07/29 08:14:00	1 min instant	27.90	301.63	303.29	55.10	1002.39
2014/07/29 08:15:00	1 min instant	27.84	301.63	303.29	55.03	1002.42
2014/07/29 08:16:00	1 min instant	27.76	301.65	303.29	54.99	1002.49
2014/07/29 08:17:00	1 min instant	27.60	301.66	303.29	54.89	1002.49
2014/07/29 08:18:00	1 min instant	27.63	301.67	303.29	54.83	1002.56
2014/07/29 08:19:00	1 min instant	27.75	301.68	303.29	54.77	1002.49
2014/07/29 08:20:00	1 min instant	27.69	301.70	303.30	54.70	1002.52
2014/07/29 08:21:00	1 min instant	27.72	301.72	303.30	54.68	1002.52
2014/07/29 08:22:00	1 min instant	27.82	301.73	303.30	54.62	1002.52
2014/07/29 08:23:00	1 min instant	27.86	301.75	303.30	54.54	1002.56
2014/07/29 08:24:00	1 min instant	27.90	301.78	303.31	54.49	1002.56
2014/07/29 08:25:00	1 min instant	27.86	301.79	303.31	54.46	1002.56
2014/07/29 08:26:00	1 min instant	27.81	301.80	303.31	54.39	1002.62
2014/07/29 08:27:00	1 min instant	27.77	301.82	303.32	54.33	1002.59
2014/07/29 08:28:00	1 min instant	27.78	301.85	303.32	54.18	1002.56
2014/07/29 08:29:00	1 min instant	27.85	301.86	303.33	54.13	1002.59
2014/07/29 08:30:00	1 min instant	27.33	301.86	303.33	54.10	1002.56
2014/07/29 08:31:00	1 min instant	26.93	301.85	303.33	54.08	1002.56
2014/07/29 08:32:00	1 min instant	25.49	301.81	303.32	54.09	1002.56
2014/07/29 08:33:00	1 min instant	26.46	301.76	303.31	54.15	1002.56
2014/07/29 08:34:00	1 min instant	26.85	301.72	303.31	54.22	1002.59
2014/07/29 08:35:00	1 min instant	27.80	301.67	303.30	54.27	1002.56
2014/07/29 08:36:00	1 min instant	28.53	301.64	303.30	54.28	1002.56
2014/07/29 08:37:00	1 min instant	28.97	301.61	303.29	54.31	1002.59
2014/07/29 08:38:00	1 min instant	28.18	301.59	303.28	54.31	1002.59
2014/07/29 08:39:00	1 min instant	29.66	301.56	303.28	54.31	1002.56
2014/07/29 08:40:00	1 min instant	30.33	301.55	303.27	54.28	1002.59
2014/07/29 08:41:00	1 min instant	30.62	301.57	303.27	54.27	1002.66
2014/07/29 08:42:00	1 min instant	30.73	301.57	303.27	54.29	1002.66
2014/07/29 08:43:00	1 min instant	30.98	301.56	303.27	54.27	1002.62
2014/07/29 08:44:00	1 min instant	30.88	301.58	303.27	54.26	1002.66
2014/07/29 08:45:00	1 min instant	30.67	301.59	303.27	54.23	1002.66
2014/07/29 08:46:00	1 min instant	30.64	301.59	303.26	54.24	1002.66
2014/07/29 08:47:00	1 min instant	30.40	301.61	303.27	54.23	1002.73
2014/07/29 08:48:00	1 min instant	30.50	301.64	303.27	54.19	1002.69
2014/07/29 08:49:00	1 min instant	29.40	301.65	303.27	54.19	1002.76
2014/07/29 08:50:00	1 min instant	30.38	301.67	303.27	54.17	1002.76
2014/07/29 08:51:00	1 min instant	30.49	301.68	303.27	54.13	1002.73
2014/07/29 08:52:00	1 min instant	30.33	301.69	303.27	54.12	1002.76
2014/07/29 08:53:00	1 min instant	30.47	301.71	303.28	54.11	1002.83
2014/07/29 08:54:00	1 min instant	29.89	301.75	303.28	54.08	1002.86
2014/07/29 08:55:00	1 min instant	30.22	301.77	303.29	54.08	1002.86
2014/07/29 08:56:00	1 min instant	30.63	301.79	303.29	54.05	1002.86
2014/07/29 08:57:00	1 min instant	30.97	301.81	303.30	54.04	1002.90
2014/07/29 08:58:00	1 min instant	31.40	301.81	303.30	54.03	1002.86
2014/07/29 08:59:00	1 min instant	29.41	301.83	303.30	54.02	1002.90
2014/07/29 09:00:00	1 min instant	30.70	301.79	303.29	54.17	1002.93
2014/07/29 09:01:00	1 min instant	30.81	301.77	303.29	54.20	1002.93
2014/07/29 09:02:00	1 min instant	30.51	301.74	303.29	54.28	1002.90
2014/07/29 09:03:00	1 min instant	30.55	301.70	303.28	54.38	1002.93
2014/07/29 09:04:00	1 min instant	30.56	301.64	303.27	54.50	1002.90
2014/07/29 09:05:00	1 min instant	30.40	301.60	303.27	54.54	1002.93
2014/07/29 09:06:00	1 min instant	30.48	301.59	303.26	54.55	1002.90
2014/07/29 09:07:00	1 min instant	30.65	301.55	303.26	54.55	1002.90
2014/07/29 09:08:00	1 min instant	30.59	301.55	303.25	54.53	1002.90
2014/07/29 09:09:00	1 min instant	30.54	301.55	303.25	54.52	1002.90
2014/07/29 09:10:00	1 min instant	30.61	301.54	303.25	54.52	1002.90
2014/07/29 09:11:00	1 min instant	30.67	301.55	303.25	54.47	1002.86
2014/07/29 09:12:00	1 min instant	30.85	301.57	303.24	54.46	1002.93
2014/07/29 09:13:00	1 min instant	30.86	301.58	303.24	54.44	1002.86
2014/07/29 09:14:00	1 min instant	30.81	301.59	303.24	54.42	1002.90
2014/07/29 09:15:00	1 min instant	30.76	301.61	303.25	54.39	1002.93
2014/07/29 09:16:00	1 min instant	31.32	301.62	303.25	54.38	1002.93
2014/07/29 09:17:00	1 min instant	31.52	301.63	303.25	54.36	1002.90
2014/07/29 09:18:00	1 min instant	32.26	301.65	303.25	54.34	1002.96
2014/07/29 09:19:00	1 min instant	31.78	301.67	303.25	54.30	1002.93
2014/07/29 09:20:00	1 min instant	30.62	301.71	303.26	54.28	1002.93
2014/07/29 09:21:00	1 min instant	30.55	301.70	303.26	54.26	1002.90
2014/07/29 09:22:00	1 min instant	31.38	301.74	303.26	54.27	1002.93
2014/07/29 09:23:00	1 min instant	32.34	301.75	303.27	54.25	1002.90
2014/07/29 09:24:00	1 min instant	31.90	301.76	303.27	54.26	1002.96
2014/07/29 09:25:00	1 min instant	31.14	301.76	303.26	54.30	1002.90
2014/07/29 09:26:00	1 min instant	29.44	301.72	303.26	54.49	1002.90
2014/07/29 09:27:00	1 min instant	30.11	301.67	303.26	54.54	1002.86
2014/07/29 09:28:00	1 min instant	29.54	301.63	303.25	54.64	1002.86
2014/07/29 09:29:00	1 min instant	29.88	301.59	303.24	54.75	1002.86
2014/07/29 09:30:00	1 min instant	29.70	301.55	303.24	54.81	1002.86
2014/07/29 09:31:00	1 min instant	30.24	301.52	303.23	54.84	1002.86
2014/07/29 09:32:00	1 min instant	29.38	301.52	303.23	54.85	1002.86
2014/07/29 09:33:00	1 min instant	28.92	301.52	303.22	54.88	1002.90
2014/07/29 09:34:00	1 min instant	28.98	301.50	303.22	54.85	1002.90
2014/07/29 09:35:00	1 min instant	29.69	301.50	303.21	54.83	1002.90
2014/07/29 09:36:00	1 min instant	29.60	301.51	303.21	54.79	1002.86
2014/07/29 09:37:00	1 min instant	28.99	301.52	303.21	54.74	1002.93
2014/07/29 09:38:00	1 min instant	29.94	301.53	303.21	54.70	1002.96
2014/07/29 09:39:00	1 min instant	29.25	301.56	303.21	54.66	1002.93
2014/07/29 09:40:00	1 min instant	29.60	301.57	303.21	54.60	1002.93
2014/07/29 09:41:00	1 min instant	30.20	301.59	303.21	54.58	1002.93
2014/07/29 09:42:00	1 min instant	30.75	301.61	303.22	54.54	1002.93
2014/07/29 09:43:00	1 min instant	30.18	301.64	303.22	54.44	1002.86
2014/07/29 09:44:00	1 min instant	30.54	301.64	303.23	54.40	1002.83
2014/07/29 09:45:00	1 min instant	30.65	301.67	303.23	54.36	1002.86
2014/07/29 09:46:00	1 min instant	30.29	301.70	303.23	54.33	1002.83
2014/07/29 09:47:00	1 min instant	30.36	301.71	303.23	54.31	1002.83
2014/07/29 09:48:00	1 min instant	30.25	301.73	303.24	54.29	1002.79
2014/07/29 09:49:00	1 min instant	30.20	301.77	303.24	54.24	1002.86
2014/07/29 09:50:00	1 min instant	30.14	301.77	303.25	54.20	1002.86
2014/07/29 09:51:00	1 min instant	30.13	301.79	303.25	54.16	1002.93
2014/07/29 09:52:00	1 min instant	30.21	301.81	303.26	54.14	1002.86
2014/07/29 09:53:00	1 min instant	30.29	301.84	303.27	54.11	1002.86
2014/07/29 09:54:00	1 min instant	30.29	301.85	303.27	54.10	1002.90
2014/07/29 09:55:00	1 min instant	30.37	301.88	303.28	54.11	1002.93
2014/07/29 09:56:00	1 min instant	30.46	301.88	303.28	54.10	1002.86
2014/07/29 09:57:00	1 min instant	30.60	301.89	303.29	54.09	1002.83
2014/07/29 09:58:00	1 min instant	30.60	301.91	303.29	54.08	1002.86
2014/07/29 09:59:00	1 min instant	30.58	301.93	303.30	54.05	1002.90
2014/07/29 10:00:00	1 min instant	30.46	301.95	303.31	54.04	1002.86
2014/07/29 10:01:00	1 min instant	30.30	301.95	303.31	53.99	1002.86
2014/07/29 10:02:00	1 min instant	29.90	301.97	303.32	53.92	1002.83
2014/07/29 10:03:00	1 min instant	30.39	301.97	303.32	53.86	1002.83
2014/07/29 10:04:00	1 min instant	28.78	301.96	303.32	53.87	1002.86
2014/07/29 10:05:00	1 min instant	30.21	301.92	303.32	53.92	1002.86
2014/07/29 10:06:00	1 min instant	28.87	301.88	303.32	54.01	1002.86
2014/07/29 10:07:00	1 min instant	28.12	301.85	303.31	54.07	1002.86
2014/07/29 10:08:00	1 min instant	27.94	301.79	303.31	54.10	1002.90
2014/07/29 10:09:00	1 min instant	27.91	301.72	303.30	54.17	1002.93
2014/07/29 10:10:00	1 min instant	28.14	301.69	303.29	54.26	1002.93
2014/07/29 10:11:00	1 min instant	28.13	301.64	303.29	54.31	1002.93
2014/07/29 10:12:00	1 min instant	28.19	301.61	303.28	54.33	1003.00
2014/07/29 10:13:00	1 min instant	28.26	301.60	303.28	54.31	1002.96
2014/07/29 10:14:00	1 min instant	28.45	301.60	303.27	54.30	1003.00
2014/07/29 10:15:00	1 min instant	28.66	301.59	303.27	54.24	1003.00
2014/07/29 10:16:00	1 min instant	28.68	301.58	303.27	54.20	1003.00
2014/07/29 10:17:00	1 min instant	28.90	301.58	303.26	54.15	1003.03
2014/07/29 10:18:00	1 min instant	28.60	301.58	303.26	54.11	1003.03
2014/07/29 10:19:00	1 min instant	28.90	301.60	303.26	54.07	1003.00
2014/07/29 10:20:00	1 min instant	29.02	301.61	303.26	54.04	1003.03
2014/07/29 10:21:00	1 min instant	29.71	301.60	303.26	53.98	1002.96
2014/07/29 10:22:00	1 min instant	29.18	301.62	303.26	53.93	1003.00
2014/07/29 10:23:00	1 min instant	29.19	301.64	303.26	53.88	1003.03
2014/07/29 10:24:00	1 min instant	29.28	301.65	303.26	53.81	1003.07
2014/07/29 10:25:00	1 min instant	29.18	301.67	303.26	53.77	1003.00
2014/07/29 10:26:00	1 min instant	29.25	301.67	303.26	53.70	1003.03
2014/07/29 10:27:00	1 min instant	29.14	301.69	303.26	53.66	1003.07
2014/07/29 10:28:00	1 min instant	28.97	301.69	303.27	53.62	1003.03
2014/07/29 10:29:00	1 min instant	28.82	301.70	303.27	53.57	1003.03
2014/07/29 10:30:00	1 min instant	27.40	301.71	303.27	53.53	1003.03
2014/07/29 10:31:00	1 min instant	30.46	301.73	303.27	53.45	1003.03
2014/07/29 10:32:00	1 min instant	28.38	301.77	303.27	53.42	1003.07
2014/07/29 10:33:00	1 min instant	28.68	301.78	303.28	53.42	1003.07
2014/07/29 10:34:00	1 min instant	28.42	301.78	303.28	53.38	1003.07
2014/07/29 10:35:00	1 min instant	28.47	301.78	303.28	53.37	1003.07
2014/07/29 10:36:00	1 min instant	28.81	301.80	303.29	53.33	1003.07
2014/07/29 10:37:00	1 min instant	28.67	301.82	303.29	53.33	1003.07
2014/07/29 10:38:00	1 min instant	27.21	301.82	303.29	53.28	1003.03
2014/07/29 10:39:00	1 min instant	28.63	301.82	303.29	53.28	1003.03
2014/07/29 10:40:00	1 min instant	28.05	301.84	303.30	53.29	1003.07
2014/07/29 10:41:00	1 min instant	27.48	301.85	303.30	53.24	1003.00
2014/07/29 10:42:00	1 min instant	27.95	301.87	303.30	53.24	1003.03
2014/07/29 10:43:00	1 min instant	27.74	301.87	303.31	53.24	1003.00
2014/07/29 10:44:00	1 min instant	27.71	301.89	303.31	53.23	1003.03
2014/07/29 10:45:00	1 min instant	27.67	301.87	303.31	53.23	1003.07
2014/07/29 10:46:00	1 min instant	27.56	301.91	303.32	53.22	1003.07
2014/07/29 10:47:00	1 min instant	27.29	301.92	303.33	53.23	1003.10
2014/07/29 10:48:00	1 min instant	27.40	301.92	303.33	53.21	1003.17
2014/07/29 10:49:00	1 min instant	27.90	301.93	303.33	53.21	1003.13
2014/07/29 10:50:00	1 min instant	28.41	301.94	303.34	53.22	1003.17
2014/07/29 10:51:00	1 min instant	29.16	301.95	303.34	53.23	1003.17
2014/07/29 10:52:00	1 min instant	28.57	301.97	303.35	53.25	1003.20
2014/07/29 10:53:00	1 min instant	29.01	301.98	303.35	53.23	1003.20
2014/07/29 10:54:00	1 min instant	28.71	301.99	303.36	53.25	1003.17
2014/07/29 10:55:00	1 min instant	28.55	302.00	303.36	53.26	1003.20
2014/07/29 10:56:00	1 min instant	28.76	302.01	303.37	53.29	1003.13
2014/07/29 10:57:00	1 min instant	28.75	302.00	303.37	53.33	1003.17
2014/07/29 10:58:00	1 min instant	28.44	301.98	303.37	53.42	1003.13
2014/07/29 10:59:00	1 min instant	28.19	301.95	303.37	53.52	1003.13
2014/07/29 11:00:00	1 min instant	28.85	301.90	303.36	53.68	1003.13
2014/07/29 11:01:00	1 min instant	29.13	301.84	303.36	53.78	1003.13
2014/07/29 11:02:00	1 min instant	28.26	301.80	303.35	53.89	1003.10
2014/07/29 11:03:00	1 min instant	27.82	301.76	303.34	54.01	1003.07
2014/07/29 11:04:00	1 min instant	27.73	301.70	303.33	54.14	1003.13
2014/07/29 11:05:01	1 min instant	27.59	301.67	303.33	54.21	1003.17
2014/07/29 11:06:00	1 min instant	27.18	301.66	303.33	54.22	1003.17
2014/07/29 11:07:00	1 min instant	26.87	301.65	303.32	54.27	1003.13
2014/07/29 11:08:00	1 min instant	26.57	301.65	303.32	54.31	1003.20
2014/07/29 11:09:00	1 min instant	26.80	301.64	303.31	54.31	1003.13
2014/07/29 11:10:00	1 min instant	20.91	301.65	303.31	54.35	1003.20
2014/07/29 11:11:00	1 min instant	26.63	301.64	303.31	54.35	1003.20
2014/07/29 11:12:00	1 min instant	24.84	301.65	303.31	54.35	1003.17
2014/07/29 11:13:00	1 min instant	26.55	301.67	303.31	54.37	1003.17
2014/07/29 11:14:00	1 min instant	26.51	301.67	303.31	54.41	1003.20
2014/07/29 11:15:00	1 min instant	26.58	301.69	303.31	54.43	1003.17
2014/07/29 11:16:00	1 min instant	27.25	301.71	303.31	54.48	1003.17
2014/07/29 11:17:00	1 min instant	27.35	301.73	303.31	54.50	1003.20
2014/07/29 11:18:00	1 min instant	27.73	301.75	303.32	54.57	1003.17
2014/07/29 11:19:00	1 min instant	33.86	301.76	303.32	54.66	1003.20
2014/07/29 11:20:00	1 min instant	28.58	301.79	303.32	54.69	1003.23
2014/07/29 11:21:00	1 min instant	29.28	301.80	303.32	54.72	1003.23
2014/07/29 11:22:00	1 min instant	28.09	301.80	303.32	54.83	1003.20
2014/07/29 11:23:00	1 min instant	27.66	301.78	303.32	54.96	1003.20
2014/07/29 11:24:00	1 min instant	27.73	301.76	303.32	55.05	1003.27
2014/07/29 11:25:00	1 min instant	27.54	301.71	303.31	55.19	1003.23
2014/07/29 11:26:00	1 min instant	27.53	301.66	303.30	55.38	1003.27
2014/07/29 11:27:00	1 min instant	27.38	301.63	303.29	55.46	1003.30
2014/07/29 11:28:00	1 min instant	27.37	301.59	303.29	55.55	1003.30
2014/07/29 11:29:00	1 min instant	27.31	301.58	303.28	55.60	1003.30
2014/07/29 11:30:00	1 min instant	27.64	301.58	303.28	55.64	1003.34
2014/07/29 11:31:00	1 min instant	27.51	301.57	303.27	55.67	1003.34
2014/07/29 11:32:00	1 min instant	31.61	301.57	303.27	55.70	1003.37
2014/07/29 11:33:00	1 min instant	26.30	301.58	303.27	55.72	1003.37
2014/07/29 11:34:00	1 min instant	26.06	301.58	303.27	55.72	1003.40
2014/07/29 11:35:00	1 min instant	26.86	301.61	303.27	55.74	1003.47
2014/07/29 11:36:00	1 min instant	26.85	301.62	303.27	55.75	1003.44
2014/07/29 11:37:00	1 min instant	26.73	301.64	303.27	55.75	1003.47
2014/07/29 11:38:00	1 min instant	26.57	301.65	303.27	55.80	1003.51
2014/07/29 11:39:00	1 min instant	26.79	301.66	303.27	55.87	1003.54
2014/07/29 11:40:00	1 min instant	26.69	301.64	303.26	55.94	1003.54
2014/07/29 11:41:00	1 min instant	26.74	301.61	303.26	56.08	1003.51
2014/07/29 11:42:00	1 min instant	26.72	301.54	303.25	56.31	1003.61
2014/07/29 11:43:00	1 min instant	26.74	301.53	303.24	56.41	1003.64
2014/07/29 11:44:00	1 min instant	26.69	301.50	303.23	56.53	1003.68
2014/07/29 11:45:00	1 min instant	26.68	301.47	303.23	56.63	1003.64
2014/07/29 11:46:00	1 min instant	26.75	301.47	303.23	56.70	1003.64
2014/07/29 11:47:00	1 min instant	26.72	301.48	303.22	56.74	1003.61
2014/07/29 11:48:00	1 min instant	26.74	301.48	303.22	56.80	1003.61
2014/07/29 11:49:00	1 min instant	26.71	301.49	303.21	56.85	1003.61
2014/07/29 11:50:00	1 min instant	26.67	301.50	303.21	56.88	1003.64
2014/07/29 11:51:00	1 min instant	26.65	301.53	303.21	56.91	1003.64
2014/07/29 11:52:00	1 min instant	26.63	301.54	303.21	56.96	1003.61
2014/07/29 11:53:00	1 min instant	26.60	301.55	303.21	57.03	1003.64
2014/07/29 11:54:00	1 min instant	26.58	301.54	303.21	57.16	1003.68
2014/07/29 11:55:00	1 min instant	26.53	301.50	303.20	57.32	1003.68
2014/07/29 11:56:00	1 min instant	26.58	301.48	303.20	57.40	1003.71
2014/07/29 11:57:00	1 min instant	26.53	301.44	303.18	57.60	1003.71
2014/07/29 11:58:00	1 min instant	26.54	301.42	303.18	57.85	1003.74
2014/07/29 11:59:00	1 min instant	26.54	301.41	303.17	57.95	1003.81
2014/07/29 12:00:00	1 min instant	26.51	301.40	303.17	58.05	1003.84
2014/07/29 12:01:00	1 min instant	26.44	301.39	303.16	58.17	1003.81
2014/07/29 12:02:00	1 min instant	26.39	301.39	303.16	58.31	1003.81
2014/07/29 12:03:00	1 min instant	26.39	301.41	303.16	58.44	1003.84
2014/07/29 12:04:00	1 min instant	26.32	301.44	303.16	58.66	1003.84
2014/07/29 12:05:00	1 min instant	26.35	301.46	303.16	58.84	1003.88
2014/07/29 12:06:00	1 min instant	26.38	301.47	303.16	59.10	1003.81
2014/07/29 12:07:00	1 min instant	26.18	301.49	303.15	59.41	1003.81
2014/07/29 12:08:00	1 min instant	25.97	301.49	303.15	60.02	1003.84
2014/07/29 12:09:00	1 min instant	25.61	301.47	303.14	60.26	1003.84
2014/07/29 12:10:00	1 min instant	25.95	301.42	303.14	60.73	1003.84
2014/07/29 12:11:00	1 min instant	22.53	301.39	303.13	61.36	1003.91
2014/07/29 12:12:00	1 min instant	24.76	301.37	303.13	61.69	1003.84
2014/07/29 12:13:00	1 min instant	24.40	301.36	303.12	62.14	1003.88
2014/07/29 12:14:00	1 min instant	24.27	301.36	303.12	62.54	1003.81
2014/07/29 12:15:00	1 min instant	24.20	301.37	303.12	62.88	1003.84
2014/07/29 12:16:00	1 min instant	24.34	301.38	303.11	63.20	1003.81
2014/07/29 12:17:00	1 min instant	24.42	301.40	303.12	63.51	1003.81
2014/07/29 12:18:00	1 min instant	24.20	301.42	303.11	63.73	1003.84
2014/07/29 12:19:00	1 min instant	24.13	301.40	303.11	63.97	1003.88
2014/07/29 12:20:00	1 min instant	23.98	301.39	303.10	64.20	1003.88
2014/07/29 12:21:00	1 min instant	24.00	301.37	303.10	64.52	1003.84
2014/07/29 12:22:00	1 min instant	24.05	301.35	303.09	64.83	1003.84
2014/07/29 12:23:00	1 min instant	23.99	301.33	303.09	65.17	1003.95
2014/07/29 12:24:00	1 min instant	24.11	301.32	303.08	64.87	1003.95
2014/07/29 12:25:00	1 min instant	24.09	301.33	303.08	64.27	1003.95
2014/07/29 12:26:00	1 min instant	24.03	301.34	303.08	63.71	1003.95
2014/07/29 12:27:00	1 min instant	24.00	301.34	303.07	62.96	1003.95
2014/07/29 12:28:00	1 min instant	23.97	301.33	303.06	62.81	1003.95
2014/07/29 12:29:00	1 min instant	23.93	301.31	303.06	62.52	1003.95
2014/07/29 12:30:00	1 min instant	23.97	301.28	303.05	62.31	1004.01
2014/07/29 12:31:00	1 min instant	23.94	301.26	303.04	61.80	1003.98
2014/07/29 12:32:00	1 min instant	23.99	301.27	303.04	61.55	1003.95
2014/07/29 12:33:00	1 min instant	23.97	301.27	303.03	61.32	1003.95
2014/07/29 12:34:00	1 min instant	23.98	301.26	303.03	60.80	1003.95
2014/07/29 12:35:00	1 min instant	24.05	301.26	303.02	60.91	1003.98
2014/07/29 12:36:00	1 min instant	24.13	301.23	303.02	61.13	1003.98
2014/07/29 12:37:00	1 min instant	24.20	301.22	303.01	61.28	1003.98
2014/07/29 12:38:00	1 min instant	24.33	301.21	303.01	61.01	1003.98
2014/07/29 12:39:00	1 min instant	24.55	301.21	303.00	60.78	1003.98
2014/07/29 12:40:00	1 min instant	24.92	301.22	303.00	60.73	1003.95
2014/07/29 12:41:00	1 min instant	25.39	301.22	303.00	60.46	1003.95
2014/07/29 12:42:00	1 min instant	25.18	301.21	302.99	60.48	1004.01
2014/07/29 12:43:00	1 min instant	25.47	301.21	302.98	60.91	1004.01
2014/07/29 12:44:00	1 min instant	25.52	301.20	302.98	60.85	1004.01
2014/07/29 12:45:00	1 min instant	25.45	301.22	302.97	60.52	1004.01
2014/07/29 12:46:00	1 min instant	25.37	301.18	302.97	60.12	1004.01
2014/07/29 12:47:00	1 min instant	25.36	301.18	302.97	60.27	1004.01
2014/07/29 12:48:00	1 min instant	25.30	301.21	302.97	59.91	1003.98
2014/07/29 12:49:00	1 min instant	25.48	301.21	302.96	60.39	1004.01
2014/07/29 12:50:00	1 min instant	25.47	301.19	302.95	60.31	1004.01
2014/07/29 12:51:00	1 min instant	26.00	301.22	302.95	60.03	1004.12
2014/07/29 12:52:00	1 min instant	26.26	301.17	302.95	60.30	1004.08
2014/07/29 12:53:00	1 min instant	26.17	301.17	302.94	60.65	1004.05
2014/07/29 12:54:00	1 min instant	26.12	301.15	302.94	60.29	1004.05
2014/07/29 12:55:00	1 min instant	26.11	301.16	302.94	60.25	1004.01
2014/07/29 12:56:00	1 min instant	25.92	301.27	302.93	59.97	1004.05
2014/07/29 12:57:00	1 min instant	24.64	301.18	302.93	59.68	1004.01
2014/07/29 12:58:00	1 min instant	25.86	301.17	302.93	59.88	1004.05
2014/07/29 12:59:00	1 min instant	23.27	301.18	302.92	59.37	1004.05
2014/07/29 13:00:00	1 min instant	24.34	301.18	302.92	59.36	1004.08
2014/07/29 13:01:00	1 min instant	24.69	301.17	302.92	59.49	1004.12
2014/07/29 13:02:00	1 min instant	24.91	301.20	302.92	60.06	1004.08
2014/07/29 13:03:00	1 min instant	25.96	301.17	302.92	60.43	1004.15
2014/07/29 13:04:00	1 min instant	25.64	301.15	302.92	60.13	1004.05
2014/07/29 13:05:00	1 min instant	26.01	301.20	302.91	59.79	1004.08
2014/07/29 13:06:00	1 min instant	26.17	301.17	302.91	60.31	1004.08
2014/07/29 13:07:00	1 min instant	26.51	301.16	302.91	60.34	1004.12
2014/07/29 13:08:00	1 min instant	26.64	301.15	302.90	60.19	1004.08
2014/07/29 13:09:00	1 min instant	26.93	301.16	302.90	60.30	1004.15
2014/07/29 13:10:00	1 min instant	26.71	301.14	302.90	60.07	1004.15
2014/07/29 13:11:00	1 min instant	17.84	301.18	302.90	59.89	1004.12
2014/07/29 13:12:00	1 min instant	23.42	301.15	302.90	60.21	1004.15
2014/07/29 13:13:00	1 min instant	24.70	301.17	302.90	59.96	1004.15
2014/07/29 13:14:00	1 min instant	28.80	301.18	302.89	60.31	1004.22
2014/07/29 13:15:00	1 min instant	13.66	301.18	302.89	60.52	1004.22
2014/07/29 13:16:00	1 min instant	25.24	301.17	302.89	61.15	1004.18
2014/07/29 13:17:00	1 min instant	27.60	301.18	302.89	60.80	1004.15
2014/07/29 13:18:00	1 min instant	21.66	301.16	302.89	61.57	1004.18
2014/07/29 13:19:00	1 min instant	25.50	301.20	302.89	60.45	1004.15
2014/07/29 13:20:00	1 min instant	23.63	301.18	302.89	60.96	1004.15
2014/07/29 13:21:00	1 min instant	24.05	301.16	302.88	61.03	1004.15
2014/07/29 13:22:00	1 min instant	24.41	301.16	302.88	61.33	1004.18
2014/07/29 13:23:00	1 min instant	24.90	301.15	302.88	60.71	1004.15
2014/07/29 13:24:00	1 min instant	24.82	301.14	302.88	60.27	1004.12
2014/07/29 13:25:00	1 min instant	36.83	301.14	302.88	60.25	1004.12
2014/07/29 13:26:00	1 min instant	26.42	301.12	302.87	60.13	1004.15
2014/07/29 13:27:00	1 min instant	28.14	301.15	302.87	59.96	1004.08
2014/07/29 13:28:00	1 min instant	24.10	301.10	302.86	60.23	1004.15
2014/07/29 13:29:00	1 min instant	26.10	301.09	302.86	60.22	1004.15
2014/07/29 13:30:00	1 min instant	24.72	301.11	302.86	60.25	1004.15
2014/07/29 13:31:00	1 min instant	23.93	301.14	302.86	60.70	1004.15
2014/07/29 13:32:00	1 min instant	26.32	301.11	302.86	60.23	1004.22
2014/07/29 13:33:00	1 min instant	27.79	301.08	302.86	60.12	1004.15
2014/07/29 13:34:00	1 min instant	26.69	301.12	302.85	60.46	1004.18
2014/07/29 13:35:00	1 min instant	27.30	301.15	302.85	60.41	1004.22
2014/07/29 13:36:00	1 min instant	27.14	301.09	302.84	60.75	1004.22
2014/07/29 13:37:00	1 min instant	28.05	301.06	302.84	60.82	1004.22
2014/07/29 13:38:00	1 min instant	26.73	301.05	302.83	60.47	1004.25
2014/07/29 13:39:00	1 min instant	28.63	301.07	302.83	61.01	1004.22
2014/07/29 13:40:00	1 min instant	26.38	301.09	302.83	60.98	1004.22
2014/07/29 13:41:00	1 min instant	29.49	301.09	302.83	61.29	1004.22
2014/07/29 13:42:00	1 min instant	27.59	301.09	302.83	61.23	1004.22
2014/07/29 13:43:00	1 min instant	27.94	301.06	302.82	60.40	1004.22
2014/07/29 13:44:00	1 min instant	54.58	301.04	302.81	61.03	1004.22
2014/07/29 13:45:00	1 min instant	32.95	301.04	302.81	60.89	1004.18
2014/07/29 13:46:00	1 min instant	32.86	301.03	302.81	60.57	1004.18
2014/07/29 13:47:00	1 min instant	37.94	301.05	302.81	60.73	1004.15
2014/07/29 13:48:00	1 min instant	28.01	301.04	302.81	60.21	1004.08
2014/07/29 13:49:00	1 min instant	33.49	301.06	302.80	60.59	1004.08
2014/07/29 13:50:00	1 min instant	27.25	301.06	302.80	60.55	1004.08
2014/07/29 13:51:00	1 min instant	28.78	301.05	302.80	60.43	1004.08
2014/07/29 13:52:00	1 min instant	28.16	301.05	302.80	61.00	1004.05
2014/07/29 13:53:00	1 min instant	28.14	301.05	302.80	61.05	1004.05
2014/07/29 13:54:00	1 min instant	28.19	301.05	302.80	61.01	1004.01
2014/07/29 13:55:00	1 min instant	27.61	301.06	302.79	61.56	1004.08
2014/07/29 13:56:00	1 min instant	28.04	301.05	302.79	61.73	1004.08
2014/07/29 13:57:00	1 min instant	27.83	301.02	302.78	60.69	1003.98
2014/07/29 13:58:00	1 min instant	28.02	301.01	302.78	60.57	1003.98
2014/07/29 13:59:00	1 min instant	26.79	300.99	302.78	60.58	1004.01
2014/07/29 14:00:00	1 min instant	27.30	301.00	302.78	60.44	1004.01
2014/07/29 14:01:00	1 min instant	27.42	301.02	302.78	60.46	1004.01
2014/07/29 14:02:00	1 min instant	30.23	301.02	302.77	60.26	1004.05
2014/07/29 14:03:00	1 min instant	26.71	300.99	302.77	60.21	1004.08
2014/07/29 14:04:00	1 min instant	25.76	301.00	302.76	61.24	1004.05
2014/07/29 14:05:00	1 min instant	27.50	300.98	302.76	61.39	1004.05
2014/07/29 14:06:00	1 min instant	26.79	300.96	302.76	61.24	1004.01
2014/07/29 14:07:00	1 min instant	27.17	300.98	302.75	60.86	1004.01
2014/07/29 14:08:00	1 min instant	25.60	300.97	302.75	60.85	1003.95
2014/07/29 14:09:00	1 min instant	27.80	301.00	302.75	60.26	1003.91
2014/07/29 14:10:00	1 min instant	25.99	300.97	302.75	61.33	1003.98
2014/07/29 14:11:00	1 min instant	44.02	300.97	302.74	61.87	1003.98
2014/07/29 14:12:01	1 min instant	27.82	300.96	302.74	61.45	1003.95
2014/07/29 14:13:00	1 min instant	26.73	300.94	302.74	61.10	1003.98
2014/07/29 14:14:00	1 min instant	26.86	300.94	302.73	60.47	1003.95
2014/07/29 14:15:00	1 min instant	26.97	300.95	302.73	60.59	1003.98
2014/07/29 14:16:00	1 min instant	27.01	300.96	302.73	61.37	1003.91
2014/07/29 14:17:00	1 min instant	27.13	300.95	302.73	61.75	1003.98
2014/07/29 14:18:00	1 min instant	27.05	300.93	302.72	61.99	1003.98
2014/07/29 14:19:00	1 min instant	27.60	300.91	302.71	62.26	1003.95
2014/07/29 14:20:00	1 min instant	27.66	300.87	302.71	62.11	1003.91
2014/07/29 14:21:00	1 min instant	27.53	300.87	302.70	61.96	1003.95
2014/07/29 14:22:00	1 min instant	26.89	300.86	302.70	61.17	1003.95
2014/07/29 14:23:00	1 min instant	27.25	300.88	302.70	62.30	1003.95
2014/07/29 14:24:00	1 min instant	26.49	300.88	302.70	62.81	1003.95
2014/07/29 14:25:00	1 min instant	26.12	300.87	302.69	62.86	1003.95
2014/07/29 14:26:00	1 min instant	26.35	300.86	302.68	62.77	1003.91
2014/07/29 14:27:00	1 min instant	26.10	300.83	302.68	62.12	1003.91
2014/07/29 14:28:00	1 min instant	26.19	300.82	302.67	62.31	1003.88
2014/07/29 14:29:00	1 min instant	26.35	300.80	302.67	62.68	1003.91
2014/07/29 14:30:00	1 min instant	26.23	300.82	302.67	61.72	1003.91
2014/07/29 14:31:00	1 min instant	25.86	300.84	302.67	61.87	1003.95
2014/07/29 14:32:00	1 min instant	25.17	300.83	302.66	62.13	1003.91
2014/07/29 14:33:00	1 min instant	30.00	300.81	302.65	62.21	1003.95
2014/07/29 14:34:00	1 min instant	42.59	300.80	302.65	62.41	1003.98
2014/07/29 14:35:00	1 min instant	29.09	300.77	302.64	63.08	1004.01
2014/07/29 14:36:00	1 min instant	34.64	300.74	302.63	62.67	1003.95
2014/07/29 14:37:00	1 min instant	58.77	300.74	302.63	62.40	1003.98
2014/07/29 14:38:00	1 min instant	48.39	300.76	302.63	62.47	1004.01
2014/07/29 14:39:00	1 min instant	27.74	300.75	302.63	62.10	1003.98
2014/07/29 14:40:00	1 min instant	33.11	300.77	302.62	62.48	1003.98
2014/07/29 14:41:00	1 min instant	42.19	300.77	302.62	62.92	1003.95
2014/07/29 14:42:00	1 min instant	42.62	300.76	302.61	62.90	1003.88
2014/07/29 14:43:00	1 min instant	41.38	300.77	302.61	62.72	1003.88
2014/07/29 14:44:00	1 min instant	49.16	300.77	302.61	63.36	1003.88
2014/07/29 14:45:00	1 min instant	31.98	300.79	302.61	63.52	1003.84
2014/07/29 14:46:00	1 min instant	29.62	300.80	302.61	63.14	1003.88
2014/07/29 14:47:00	1 min instant	26.73	300.80	302.61	61.66	1003.81
2014/07/29 14:48:00	1 min instant	26.64	300.82	302.60	61.36	1003.74
2014/07/29 14:49:00	1 min instant	22.77	300.81	302.60	61.61	1003.78
2014/07/29 14:50:00	1 min instant	26.09	300.80	302.59	62.67	1003.78
2014/07/29 14:51:00	1 min instant	25.09	300.80	302.59	61.72	1003.78
2014/07/29 14:52:00	1 min instant	28.21	300.80	302.59	62.63	1003.81
2014/07/29 14:53:00	1 min instant	22.74	300.83	302.59	63.45	1003.81
2014/07/29 14:54:00	1 min instant	24.36	300.82	302.59	63.07	1003.78
2014/07/29 14:55:00	1 min instant	26.15	300.82	302.59	63.09	1003.78
2014/07/29 14:56:00	1 min instant	29.72	300.81	302.58	63.40	1003.74
2014/07/29 14:57:00	1 min instant	27.76	300.82	302.58	63.38	1003.71
2014/07/29 14:58:00	1 min instant	25.69	300.81	302.58	63.87	1003.74
2014/07/29 14:59:00	1 min instant	25.90	300.82	302.58	62.16	1003.71
2014/07/29 15:00:00	1 min instant	25.92	300.82	302.58	62.17	1003.74
2014/07/29 15:01:00	1 min instant	25.84	300.83	302.58	62.23	1003.68
2014/07/29 15:02:00	1 min instant	25.55	300.82	302.57	62.72	1003.68
2014/07/29 15:03:00	1 min instant	25.62	300.81	302.57	63.45	1003.68
2014/07/29 15:04:00	1 min instant	25.50	300.79	302.57	63.98	1003.68
2014/07/29 15:05:00	1 min instant	25.54	300.80	302.57	62.82	1003.64
2014/07/29 15:06:00	1 min instant	25.69	300.80	302.57	62.37	1003.64
2014/07/29 15:07:00	1 min instant	25.64	300.81	302.57	62.42	1003.61
2014/07/29 15:08:00	1 min instant	25.79	300.80	302.56	61.79	1003.61
2014/07/29 15:09:00	1 min instant	25.96	300.78	302.55	62.00	1003.54
2014/07/29 15:10:00	1 min instant	25.92	300.76	302.55	62.33	1003.54
2014/07/29 15:11:00	1 min instant	25.70	300.76	302.55	63.18	1003.47
2014/07/29 15:12:00	1 min instant	25.70	300.74	302.55	62.44	1003.47
2014/07/29 15:13:00	1 min instant	25.80	300.75	302.55	61.97	1003.47
2014/07/29 15:14:00	1 min instant	26.00	300.74	302.55	61.92	1003.44
2014/07/29 15:15:00	1 min instant	25.95	300.74	302.54	61.99	1003.40
2014/07/29 15:16:00	1 min instant	25.94	300.74	302.54	62.85	1003.40
2014/07/29 15:17:00	1 min instant	25.89	300.72	302.53	62.12	1003.40
2014/07/29 15:18:00	1 min instant	26.12	300.70	302.53	61.78	1003.37
2014/07/29 15:19:00	1 min instant	26.11	300.70	302.53	62.41	1003.34
2014/07/29 15:20:00	1 min instant	26.20	300.70	302.53	62.62	1003.34
2014/07/29 15:21:00	1 min instant	26.19	300.73	302.53	63.70	1003.37
2014/07/29 15:22:00	1 min instant	26.16	300.73	302.52	62.66	1003.30
2014/07/29 15:23:00	1 min instant	26.23	300.71	302.52	63.26	1003.34
2014/07/29 15:24:00	1 min instant	26.20	300.72	302.51	63.69	1003.30
2014/07/29 15:25:00	1 min instant	26.25	300.69	302.51	63.66	1003.23
2014/07/29 15:26:00	1 min instant	26.56	300.68	302.51	63.20	1003.27
2014/07/29 15:27:00	1 min instant	26.67	300.66	302.50	63.99	1003.27
2014/07/29 15:28:00	1 min instant	26.63	300.69	302.51	63.84	1003.20
2014/07/29 15:29:00	1 min instant	26.54	300.70	302.50	63.86	1003.23
2014/07/29 15:30:00	1 min instant	26.10	300.69	302.50	64.41	1003.20
2014/07/29 15:31:00	1 min instant	25.78	300.67	302.49	62.92	1003.23
2014/07/29 15:32:00	1 min instant	25.48	300.67	302.49	62.35	1003.20
2014/07/29 15:33:00	1 min instant	26.06	300.68	302.49	62.65	1003.23
2014/07/29 15:34:00	1 min instant	25.32	300.69	302.49	62.77	1003.20
2014/07/29 15:35:00	1 min instant	25.17	300.69	302.49	63.04	1003.20
2014/07/29 15:36:00	1 min instant	25.87	300.72	302.49	62.48	1003.17
2014/07/29 15:37:00	1 min instant	27.12	300.72	302.49	63.43	1003.20
2014/07/29 15:38:00	1 min instant	26.79	300.72	302.48	63.45	1003.17
2014/07/29 15:39:00	1 min instant	26.00	300.71	302.48	64.04	1003.13
2014/07/29 15:40:00	1 min instant	26.17	300.70	302.48	63.32	1003.13
2014/07/29 15:41:00	1 min instant	26.10	300.70	302.48	63.19	1003.10
2014/07/29 15:42:00	1 min instant	26.25	300.72	302.48	63.50	1003.10
2014/07/29 15:43:00	1 min instant	26.31	300.73	302.48	63.18	1003.03
2014/07/29 15:44:00	1 min instant	26.33	300.75	302.48	62.79	1003.07
2014/07/29 15:45:00	1 min instant	26.17	300.72	302.48	63.48	1003.00
2014/07/29 15:46:00	1 min instant	26.07	300.72	302.48	63.67	1003.00
2014/07/29 15:47:00	1 min instant	26.09	300.72	302.47	63.15	1002.96
2014/07/29 15:48:00	1 min instant	26.19	300.72	302.47	63.33	1003.00
2014/07/29 15:49:00	1 min instant	26.27	300.72	302.47	63.13	1002.96
2014/07/29 15:50:00	1 min instant	26.37	300.73	302.47	63.46	1002.96
2014/07/29 15:51:00	1 min instant	26.49	300.76	302.47	63.45	1002.93
2014/07/29 15:52:00	1 min instant	26.44	300.75	302.47	63.17	1002.96
2014/07/29 15:53:00	1 min instant	26.51	300.73	302.47	63.34	1002.93
2014/07/29 15:54:00	1 min instant	26.72	300.74	302.47	64.66	1002.93
2014/07/29 15:55:00	1 min instant	26.78	300.73	302.47	63.36	1002.86
2014/07/29 15:56:00	1 min instant	26.79	300.74	302.47	63.28	1002.83
2014/07/29 15:57:00	1 min instant	27.05	300.76	302.47	62.66	1002.83
2014/07/29 15:58:00	1 min instant	26.56	300.77	302.47	62.77	1002.79
2014/07/29 15:59:00	1 min instant	28.93	300.77	302.47	63.58	1002.73
2014/07/29 16:00:00	1 min instant	28.60	300.78	302.47	63.25	1002.79
2014/07/29 16:01:01	1 min instant	37.41	300.78	302.47	63.42	1002.79
2014/07/29 16:02:00	1 min instant	27.65	300.77	302.47	63.17	1002.73
2014/07/29 16:03:00	1 min instant	27.58	300.78	302.48	63.38	1002.73
2014/07/29 16:04:00	1 min instant	27.61	300.80	302.48	63.04	1002.69
2014/07/29 16:05:00	1 min instant	24.21	300.80	302.48	63.26	1002.69
2014/07/29 16:06:00	1 min instant	25.49	300.82	302.48	63.67	1002.66
2014/07/29 16:07:00	1 min instant	25.80	300.80	302.48	63.15	1002.66
2014/07/29 16:08:00	1 min instant	26.20	300.80	302.48	64.28	1002.62
2014/07/29 16:09:00	1 min instant	26.29	300.80	302.48	63.36	1002.62
2014/07/29 16:10:00	1 min instant	26.20	300.81	302.48	63.01	1002.62
2014/07/29 16:11:00	1 min instant	26.36	300.83	302.48	62.96	1002.62
2014/07/29 16:12:00	1 min instant	26.42	300.81	302.48	63.78	1002.66
2014/07/29 16:13:00	1 min instant	26.50	300.80	302.48	63.55	1002.66
2014/07/29 16:14:00	1 min instant	26.54	300.79	302.48	64.07	1002.66
2014/07/29 16:15:00	1 min instant	26.57	300.77	302.48	63.40	1002.66
2014/07/29 16:16:00	1 min instant	26.50	300.78	302.48	63.76	1002.69
2014/07/29 16:17:00	1 min instant	26.43	300.79	302.48	62.76	1002.66
2014/07/29 16:18:00	1 min instant	26.57	300.80	302.48	63.15	1002.66
2014/07/29 16:19:00	1 min instant	26.61	300.78	302.48	62.96	1002.66
2014/07/29 16:20:00	1 min instant	26.64	300.77	302.48	62.73	1002.59
2014/07/29 16:21:00	1 min instant	26.82	300.77	302.47	63.60	1002.59
2014/07/29 16:22:00	1 min instant	26.83	300.74	302.47	63.09	1002.56
2014/07/29 16:23:00	1 min instant	26.84	300.73	302.47	63.50	1002.52
2014/07/29 16:24:00	1 min instant	26.88	300.72	302.47	63.37	1002.59
2014/07/29 16:25:00	1 min instant	26.83	300.70	302.46	64.57	1002.56
2014/07/29 16:26:00	1 min instant	26.82	300.66	302.45	63.47	1002.62
2014/07/29 16:27:00	1 min instant	26.86	300.64	302.45	63.76	1002.69
2014/07/29 16:28:00	1 min instant	26.81	300.63	302.45	64.16	1002.76
2014/07/29 16:29:00	1 min instant	26.76	300.63	302.44	63.81	1002.79
2014/07/29 16:30:00	1 min instant	26.80	300.64	302.44	64.52	1002.86
2014/07/29 16:31:00	1 min instant	27.97	300.65	302.45	65.97	1002.93
2014/07/29 16:32:00	1 min instant	28.09	300.64	302.44	66.02	1002.96
2014/07/29 16:33:00	1 min instant	27.77	300.64	302.44	65.61	1003.10
2014/07/29 16:34:00	1 min instant	28.30	300.63	302.43	65.39	1003.10
2014/07/29 16:35:00	1 min instant	28.26	300.62	302.43	63.58	1002.86
2014/07/29 16:36:00	1 min instant	28.19	300.64	302.43	62.12	1002.52
2014/07/29 16:37:00	1 min instant	28.18	300.63	302.43	62.16	1002.56
2014/07/29 16:38:00	1 min instant	27.97	300.66	302.43	61.72	1002.32
2014/07/29 16:39:00	1 min instant	27.79	300.68	302.43	61.25	1002.25
2014/07/29 16:40:00	1 min instant	27.71	300.72	302.44	61.24	1002.29
2014/07/29 16:41:00	1 min instant	27.54	300.76	302.45	61.44	1002.32
2014/07/29 16:42:00	1 min instant	27.58	300.80	302.45	61.57	1002.32
2014/07/29 16:43:00	1 min instant	27.52	300.83	302.46	61.58	1002.32
2014/07/29 16:44:00	1 min instant	27.47	300.87	302.46	62.02	1002.32
2014/07/29 16:45:00	1 min instant	27.35	300.89	302.47	63.39	1002.32
2014/07/29 16:46:00	1 min instant	27.27	300.89	302.47	64.03	1002.39
2014/07/29 16:47:00	1 min instant	27.17	300.89	302.48	63.91	1002.39
2014/07/29 16:48:01	1 min instant	27.14	300.90	302.48	64.02	1002.32
2014/07/29 16:49:00	1 min instant	27.12	300.90	302.48	64.00	1002.32
2014/07/29 16:50:00	1 min instant	27.03	300.93	302.49	64.11	1002.32
2014/07/29 16:51:00	1 min instant	27.00	300.94	302.50	64.01	1002.29
2014/07/29 16:52:00	1 min instant	26.87	300.95	302.50	63.67	1002.25
2014/07/29 16:53:00	1 min instant	26.45	300.99	302.51	63.87	1002.22
2014/07/29 16:54:00	1 min instant	26.11	300.99	302.52	63.34	1002.15
2014/07/29 16:55:00	1 min instant	25.46	301.02	302.52	64.10	1002.15
2014/07/29 16:56:00	1 min instant	25.09	301.02	302.53	64.52	1002.12
2014/07/29 16:57:00	1 min instant	25.21	301.03	302.53	64.49	1002.12
2014/07/29 16:58:00	1 min instant	25.08	301.03	302.54	64.89	1002.08
2014/07/29 16:59:00	1 min instant	25.08	301.04	302.55	65.32	1002.08
2014/07/29 17:00:00	1 min instant	25.10	301.05	302.55	64.59	1002.01
2014/07/29 17:01:00	1 min instant	24.96	301.09	302.56	64.06	1002.01
2014/07/29 17:02:00	1 min instant	24.97	301.10	302.57	63.75	1002.01
2014/07/29 17:03:00	1 min instant	25.01	301.11	302.57	62.98	1001.95
2014/07/29 17:04:00	1 min instant	24.85	301.10	302.57	62.87	1001.98
2014/07/29 17:05:00	1 min instant	24.91	301.10	302.58	63.36	1001.91
2014/07/29 17:06:00	1 min instant	24.92	301.10	302.58	63.87	1001.91
2014/07/29 17:07:00	1 min instant	25.77	301.11	302.59	63.52	1001.91
2014/07/29 17:08:00	1 min instant	26.10	301.12	302.60	63.22	1001.84
2014/07/29 17:09:00	1 min instant	26.37	301.12	302.60	63.20	1001.84
2014/07/29 17:10:00	1 min instant	23.81	301.13	302.61	63.52	1001.81
2014/07/29 17:11:00	1 min instant	24.97	301.14	302.61	64.21	1001.78
2014/07/29 17:12:00	1 min instant	25.38	301.11	302.61	63.34	1001.78
2014/07/29 17:13:00	1 min instant	25.36	301.13	302.62	63.29	1001.74
2014/07/29 17:14:00	1 min instant	25.03	301.13	302.63	63.55	1001.71
2014/07/29 17:15:00	1 min instant	25.20	301.14	302.63	63.44	1001.71
2014/07/29 17:16:00	1 min instant	25.13	301.15	302.64	63.24	1001.64
2014/07/29 17:17:00	1 min instant	25.19	301.16	302.64	63.22	1001.64
2014/07/29 17:18:00	1 min instant	25.31	301.15	302.64	63.79	1001.57
2014/07/29 17:19:00	1 min instant	25.28	301.15	302.65	63.71	1001.57
2014/07/29 17:20:00	1 min instant	25.19	301.14	302.65	63.71	1001.54
2014/07/29 17:21:00	1 min instant	25.22	301.14	302.66	63.67	1001.54
2014/07/29 17:22:00	1 min instant	25.27	301.14	302.66	64.36	1001.51
2014/07/29 17:23:00	1 min instant	25.18	301.16	302.67	64.41	1001.51
2014/07/29 17:24:00	1 min instant	25.24	301.15	302.67	64.53	1001.44
2014/07/29 17:25:00	1 min instant	25.17	301.15	302.67	64.27	1001.44
2014/07/29 17:26:00	1 min instant	25.01	301.14	302.67	64.10	1001.37
2014/07/29 17:27:00	1 min instant	25.13	301.14	302.68	64.39	1001.30
2014/07/29 17:28:00	1 min instant	25.33	301.14	302.68	64.42	1001.30
2014/07/29 17:29:00	1 min instant	25.27	301.15	302.68	64.79	1001.23
2014/07/29 17:30:00	1 min instant	23.91	301.14	302.68	64.18	1001.23
2014/07/29 17:31:00	1 min instant	22.88	301.13	302.69	64.26	1001.20
2014/07/29 17:32:00	1 min instant	24.32	301.11	302.68	64.41	1001.20
2014/07/29 17:33:00	1 min instant	24.12	301.11	302.69	64.74	1001.17
2014/07/29 17:34:00	1 min instant	21.56	301.09	302.69	64.64	1001.17
2014/07/29 17:35:00	1 min instant	23.43	301.09	302.69	64.78	1001.17
2014/07/29 17:36:00	1 min instant	23.70	301.08	302.69	64.79	1001.13
2014/07/29 17:37:00	1 min instant	24.72	301.08	302.69	64.58	1001.13
2014/07/29 17:38:00	1 min instant	24.54	301.06	302.69	64.96	1001.10
2014/07/29 17:39:00	1 min instant	24.84	301.05	302.69	65.08	1001.03
2014/07/29 17:40:00	1 min instant	24.93	301.04	302.69	65.38	1001.00
2014/07/29 17:41:00	1 min instant	24.94	301.02	302.69	65.86	1001.03
2014/07/29 17:42:00	1 min instant	24.86	301.03	302.69	66.09	1001.03
2014/07/29 17:43:00	1 min instant	24.93	301.02	302.69	66.25	1000.96
2014/07/29 17:44:00	1 min instant	24.76	301.02	302.68	66.35	1000.96
2014/07/29 17:45:00	1 min instant	26.61	300.98	302.68	66.92	1000.96
2014/07/29 17:46:00	1 min instant	25.73	300.95	302.67	65.95	1000.96
2014/07/29 17:47:00	1 min instant	25.43	300.94	302.67	66.09	1000.96
2014/07/29 17:48:00	1 min instant	25.28	300.94	302.67	66.31	1000.93
2014/07/29 17:49:00	1 min instant	25.30	300.95	302.67	66.38	1000.93
2014/07/29 17:50:00	1 min instant	25.15	300.93	302.67	65.89	1000.89
2014/07/29 17:51:00	1 min instant	25.10	300.91	302.66	66.29	1000.86
2014/07/29 17:52:00	1 min instant	24.90	300.88	302.65	66.62	1000.79
2014/07/29 17:53:00	1 min instant	24.82	300.85	302.65	66.84	1000.73
2014/07/29 17:54:00	1 min instant	24.70	300.84	302.64	66.71	1000.73
2014/07/29 17:55:00	1 min instant	24.53	300.83	302.64	66.79	1000.73
2014/07/29 17:56:00	1 min instant	24.63	300.83	302.64	65.92	1000.66
2014/07/29 17:57:00	1 min instant	24.95	300.84	302.64	65.88	1000.66
2014/07/29 17:58:00	1 min instant	25.09	300.83	302.63	66.03	1000.59
2014/07/29 17:59:00	1 min instant	24.98	300.80	302.62	65.83	1000.52
2014/07/29 18:00:00	1 min instant	25.41	300.78	302.61	66.19	1000.52
2014/07/29 18:01:00	1 min instant	24.52	300.74	302.60	66.43	1000.52
2014/07/29 18:02:00	1 min instant	23.82	300.65	302.58	67.71	1000.56
2014/07/29 18:03:00	1 min instant	24.16	300.61	302.58	68.49	1000.59
2014/07/29 18:04:00	1 min instant	24.52	300.58	302.57	68.45	1000.69
2014/07/29 18:05:00	1 min instant	24.86	300.57	302.56	68.90	1000.69
2014/07/29 18:06:00	1 min instant	24.60	300.54	302.55	68.95	1000.73
2014/07/29 18:07:00	1 min instant	24.70	300.55	302.55	68.20	1000.73
2014/07/29 18:08:00	1 min instant	24.65	300.54	302.54	68.23	1000.69
2014/07/29 18:09:00	1 min instant	24.70	300.53	302.53	67.65	1000.69
2014/07/29 18:10:00	1 min instant	24.68	300.52	302.52	68.02	1000.76
2014/07/29 18:11:00	1 min instant	24.68	300.51	302.51	67.66	1000.73
2014/07/29 18:12:00	1 min instant	24.60	300.51	302.51	67.66	1000.73
2014/07/29 18:13:00	1 min instant	24.50	300.52	302.50	68.04	1000.69
2014/07/29 18:14:00	1 min instant	24.54	300.53	302.50	67.98	1000.73
2014/07/29 18:15:00	1 min instant	24.55	300.55	302.49	68.07	1000.76
2014/07/29 18:16:00	1 min instant	1164.67	300.54	302.49	67.33	1000.93
2014/07/29 18:17:00	1 min instant	44.78	300.40	302.47	70.92	1002.01
2014/07/29 18:18:00	1 min instant	44.47	300.30	302.45	74.55	1002.25
2014/07/29 18:19:00	1 min instant	2124.36	300.26	302.42	64.96	1001.81
2014/07/29 18:20:00	1 min instant	61.05	300.23	302.38	38.68	1001.74
2014/07/29 18:21:01	1 min instant	35.74	300.33	302.37	35.84	1002.15
2014/07/29 18:22:00	1 min instant	33.83	300.40	302.37	34.14	1002.18
2014/07/29 18:23:00	1 min instant	33.80	300.44	302.37	33.45	1002.32
2014/07/29 18:24:00	1 min instant	34.21	300.50	302.38	33.16	1002.35
2014/07/29 18:25:00	1 min instant	33.14	300.54	302.38	32.84	1002.39
2014/07/29 18:26:00	1 min instant	32.40	300.57	302.38	32.71	1002.32
2014/07/29 18:27:00	1 min instant	33.01	300.60	302.38	32.73	1002.25
2014/07/29 18:28:00	1 min instant	34.17	300.65	302.39	32.85	1002.22
2014/07/29 18:29:00	1 min instant	32.84	300.67	302.40	32.91	1002.25
2014/07/29 18:30:00	1 min instant	32.57	300.70	302.40	32.91	1002.25
2014/07/29 18:31:00	1 min instant	32.02	300.73	302.41	32.91	1002.05
2014/07/29 18:32:00	1 min instant	31.55	300.77	302.41	33.02	1002.05
2014/07/29 18:33:00	1 min instant	31.01	300.80	302.42	33.10	1001.91
2014/07/29 18:34:00	1 min instant	31.64	300.84	302.43	33.15	1001.78
2014/07/29 18:35:00	1 min instant	32.02	300.91	302.45	33.08	1001.57
2014/07/29 18:36:00	1 min instant	31.80	300.95	302.46	33.26	1001.44
2014/07/29 18:37:01	1 min instant	32.05	300.98	302.46	33.30	1001.44
2014/07/29 18:38:00	1 min instant	31.85	301.05	302.48	33.45	1001.47
2014/07/29 18:39:00	1 min instant	32.09	301.07	302.48	33.56	1001.51
2014/07/29 18:40:00	1 min instant	32.31	301.08	302.49	33.69	1001.44
2014/07/29 18:41:00	1 min instant	32.05	301.09	302.50	33.84	1001.40
2014/07/29 18:42:00	1 min instant	31.79	301.10	302.50	33.96	1001.47
2014/07/29 18:43:00	1 min instant	31.64	301.10	302.51	34.11	1001.40
2014/07/29 18:44:00	1 min instant	31.70	301.12	302.52	34.21	1001.30
2014/07/29 18:45:00	1 min instant	31.59	301.13	302.53	34.34	1001.30
2014/07/29 18:46:00	1 min instant	31.35	301.13	302.53	34.46	1001.30
2014/07/29 18:47:00	1 min instant	30.48	301.17	302.55	34.54	1001.34
2014/07/29 18:48:00	1 min instant	30.13	301.18	302.55	34.63	1001.30
2014/07/29 18:49:00	1 min instant	30.17	301.20	302.56	34.66	1001.23
2014/07/29 18:50:00	1 min instant	30.10	301.22	302.57	34.79	1001.20
2014/07/29 18:51:00	1 min instant	31.62	301.27	302.59	34.93	1001.06
2014/07/29 18:52:00	1 min instant	31.60	301.27	302.59	34.99	1001.03
2014/07/29 18:53:00	1 min instant	31.31	301.31	302.60	35.05	1000.96
2014/07/29 18:54:00	1 min instant	30.65	301.35	302.62	35.22	1000.86
2014/07/29 18:55:00	1 min instant	31.01	301.38	302.63	35.26	1000.76
2014/07/29 18:56:00	1 min instant	31.94	301.41	302.64	35.33	1000.66
2014/07/29 18:57:00	1 min instant	32.02	301.45	302.66	35.44	1000.56
2014/07/29 18:58:00	1 min instant	31.93	301.44	302.67	35.53	1000.56
2014/07/29 18:59:00	1 min instant	31.89	301.46	302.67	35.59	1000.49
2014/07/29 19:00:00	1 min instant	31.90	301.45	302.68	35.70	1000.49
2014/07/29 19:01:00	1 min instant	31.77	301.44	302.69	35.85	1000.49
2014/07/29 19:02:00	1 min instant	31.77	301.43	302.70	35.94	1000.49
2014/07/29 19:03:00	1 min instant	31.75	301.43	302.71	36.08	1000.59
2014/07/29 19:04:00	1 min instant	31.69	301.43	302.71	36.18	1000.69
2014/07/29 19:05:00	1 min instant	31.64	301.42	302.72	36.25	1000.69
2014/07/29 19:06:00	1 min instant	31.54	301.43	302.73	36.37	1000.73
2014/07/29 19:07:00	1 min instant	31.58	301.44	302.74	36.51	1000.89
2014/07/29 19:08:00	1 min instant	31.62	301.44	302.74	36.54	1000.86
2014/07/29 19:09:00	1 min instant	31.63	301.46	302.75	36.58	1000.86
2014/07/29 19:10:00	1 min instant	31.67	301.47	302.76	36.70	1000.86
2014/07/29 19:11:00	1 min instant	31.44	301.50	302.77	36.81	1000.76
2014/07/29 19:12:00	1 min instant	31.72	301.51	302.79	36.83	1000.66
2014/07/29 19:13:00	1 min instant	31.45	301.53	302.80	36.89	1000.66
2014/07/29 19:14:00	1 min instant	31.00	301.57	302.81	36.91	1000.62
2014/07/29 19:15:00	1 min instant	31.06	301.57	302.82	36.95	1000.56
2014/07/29 19:16:00	1 min instant	30.85	301.60	302.83	36.97	1000.45
2014/07/29 19:17:00	1 min instant	30.85	301.60	302.83	37.00	1000.39
2014/07/29 19:18:00	1 min instant	31.08	301.59	302.84	37.03	1000.39
2014/07/29 19:19:00	1 min instant	31.29	301.59	302.85	37.13	1000.42
2014/07/29 19:20:00	1 min instant	31.23	301.57	302.85	37.23	1000.42
2014/07/29 19:21:00	1 min instant	31.30	301.56	302.86	37.30	1000.45
2014/07/29 19:22:00	1 min instant	31.23	301.54	302.86	37.45	1000.52
2014/07/29 19:23:00	1 min instant	31.38	301.54	302.87	37.61	1000.52
2014/07/29 19:24:00	1 min instant	31.31	301.54	302.87	37.66	1000.56
2014/07/29 19:25:00	1 min instant	32.17	301.53	302.87	37.75	1000.62
2014/07/29 19:26:00	1 min instant	39.07	301.53	302.88	37.89	1000.62
2014/07/29 19:27:00	1 min instant	31.49	301.53	302.89	37.97	1000.62
2014/07/29 19:28:00	1 min instant	24.65	301.53	302.89	38.05	1000.69
2014/07/29 19:29:00	1 min instant	30.77	301.54	302.90	38.10	1000.69
2014/07/29 19:30:00	1 min instant	32.25	301.55	302.91	38.19	1000.73
2014/07/29 19:31:00	1 min instant	31.27	301.56	302.92	38.24	1000.66
2014/07/29 19:32:00	1 min instant	31.62	301.60	302.93	38.35	1000.69
2014/07/29 19:33:00	1 min instant	31.37	301.60	302.93	38.43	1000.69
2014/07/29 19:34:00	1 min instant	31.28	301.62	302.94	38.49	1000.62
2014/07/29 19:35:00	1 min instant	31.42	301.64	302.95	38.50	1000.62
2014/07/29 19:36:00	1 min instant	31.26	301.64	302.96	38.56	1000.52
2014/07/29 19:37:00	1 min instant	31.13	301.68	302.97	38.62	1000.52
2014/07/29 19:38:00	1 min instant	31.26	301.69	302.97	38.66	1000.49
2014/07/29 19:39:01	1 min instant	31.26	301.71	302.99	38.72	1000.49
2014/07/29 19:40:00	1 min instant	31.26	301.72	302.99	38.72	1000.52
2014/07/29 19:41:00	1 min instant	31.21	301.74	303.00	38.72	1000.56
2014/07/29 19:42:00	1 min instant	30.98	301.76	303.01	38.74	1000.45
2014/07/29 19:43:00	1 min instant	30.93	301.77	303.02	38.80	1000.49
2014/07/29 19:44:00	1 min instant	31.06	301.79	303.03	38.89	1000.49
2014/07/29 19:45:00	1 min instant	31.19	301.78	303.03	38.94	1000.45
2014/07/29 19:46:00	1 min instant	31.39	301.77	303.04	39.10	1000.52
2014/07/29 19:47:00	1 min instant	31.48	301.75	303.04	39.20	1000.56
2014/07/29 19:48:00	1 min instant	31.57	301.73	303.04	39.26	1000.49
2014/07/29 19:49:00	1 min instant	31.55	301.71	303.05	39.38	1000.42
2014/07/29 19:50:00	1 min instant	31.57	301.71	303.05	39.45	1000.35
2014/07/29 19:51:00	1 min instant	31.94	301.68	303.05	39.51	1000.32
2014/07/29 19:52:00	1 min instant	30.79	301.68	303.06	39.57	1000.22
2014/07/29 19:53:00	1 min instant	31.61	301.69	303.07	39.61	1000.18
2014/07/29 19:54:01	1 min instant	31.29	301.68	303.07	39.68	1000.22
2014/07/29 19:55:00	1 min instant	31.05	301.68	303.07	39.71	1000.22
2014/07/29 19:56:00	1 min instant	31.14	301.68	303.08	39.79	1000.15
2014/07/29 19:57:00	1 min instant	31.19	301.71	303.08	39.81	1000.22
2014/07/29 19:58:00	1 min instant	30.96	301.71	303.09	39.84	1000.22
2014/07/29 19:59:00	1 min instant	30.88	301.73	303.10	39.98	1000.15
2014/07/29 20:00:00	1 min instant	31.04	301.73	303.10	39.97	1000.11
2014/07/29 20:01:00	1 min instant	30.96	301.72	303.10	39.97	1000.11
2014/07/29 20:02:00	1 min instant	30.74	301.70	303.11	40.08	1000.11
2014/07/29 20:03:00	1 min instant	30.62	301.68	303.11	40.16	1000.08
2014/07/29 20:04:00	1 min instant	30.68	301.69	303.11	40.22	1000.01
2014/07/29 20:05:00	1 min instant	30.65	301.66	303.11	40.27	1000.11
2014/07/29 20:06:00	1 min instant	30.69	301.66	303.11	40.27	1000.11
2014/07/29 20:07:00	1 min instant	30.60	301.65	303.11	40.25	1000.15
2014/07/29 20:08:00	1 min instant	30.43	301.67	303.12	40.15	1000.15
2014/07/29 20:09:00	1 min instant	30.37	301.66	303.12	40.10	1000.11
2014/07/29 20:10:01	1 min instant	30.33	301.66	303.13	40.13	1000.05
2014/07/29 20:11:00	1 min instant	30.24	301.68	303.13	40.18	1000.05
2014/07/29 20:12:00	1 min instant	30.25	301.69	303.13	40.17	1000.05
2014/07/29 20:13:00	1 min instant	29.84	301.71	303.14	40.13	1000.01
2014/07/29 20:14:00	1 min instant	29.58	301.72	303.15	40.18	1000.05
2014/07/29 20:15:00	1 min instant	29.82	301.73	303.15	40.11	1000.01
2014/07/29 20:16:00	1 min instant	29.20	301.75	303.15	40.19	1000.01
2014/07/29 20:17:00	1 min instant	29.46	301.74	303.16	40.28	1000.05
2014/07/29 20:18:00	1 min instant	29.53	301.70	303.16	40.44	1000.01
2014/07/29 20:19:00	1 min instant	29.71	301.71	303.15	40.39	999.98
2014/07/29 20:20:00	1 min instant	29.67	301.68	303.15	40.43	1000.01
2014/07/29 20:21:00	1 min instant	29.76	301.66	303.16	40.51	1000.01
2014/07/29 20:22:00	1 min instant	29.81	301.65	303.16	40.47	1000.01
2014/07/29 20:23:00	1 min instant	29.84	301.65	303.15	40.58	1000.01
2014/07/29 20:24:00	1 min instant	29.79	301.63	303.15	40.74	1000.05
2014/07/29 20:25:00	1 min instant	29.72	301.64	303.16	40.87	1000.11
2014/07/29 20:26:00	1 min instant	29.71	301.63	303.16	40.91	1000.08
2014/07/29 20:27:00	1 min instant	29.68	301.65	303.16	40.95	1000.11
2014/07/29 20:28:00	1 min instant	29.58	301.65	303.17	41.06	1000.18
2014/07/29 20:29:00	1 min instant	29.63	301.67	303.17	41.09	1000.15
2014/07/29 20:30:00	1 min instant	29.64	301.67	303.17	41.01	1000.25
2014/07/29 20:31:00	1 min instant	29.74	301.67	303.18	40.94	1000.28
2014/07/29 20:32:00	1 min instant	29.81	301.70	303.18	40.96	1000.35
2014/07/29 20:33:00	1 min instant	29.94	301.67	303.18	40.89	1000.35
2014/07/29 20:34:00	1 min instant	29.85	301.66	303.18	40.87	1000.32
2014/07/29 20:35:00	1 min instant	30.05	301.65	303.18	40.95	1000.35
2014/07/29 20:36:00	1 min instant	30.15	301.62	303.17	41.03	1000.39
2014/07/29 20:37:00	1 min instant	30.08	301.61	303.17	41.15	1000.39
2014/07/29 20:38:00	1 min instant	30.01	301.60	303.17	41.20	1000.45
2014/07/29 20:39:00	1 min instant	29.93	301.60	303.17	41.21	1000.42
2014/07/29 20:40:00	1 min instant	29.91	301.59	303.17	41.32	1000.42
2014/07/29 20:41:00	1 min instant	29.73	301.60	303.17	41.43	1000.39
2014/07/29 20:42:00	1 min instant	29.78	301.60	303.17	41.51	1000.42
2014/07/29 20:43:00	1 min instant	30.32	301.60	303.17	41.50	1000.42
2014/07/29 20:44:00	1 min instant	30.14	301.63	303.18	41.46	1000.42
2014/07/29 20:45:00	1 min instant	30.40	301.64	303.18	41.43	1000.45
2014/07/29 20:46:00	1 min instant	29.93	301.64	303.18	41.46	1000.49
2014/07/29 20:47:00	1 min instant	30.23	301.65	303.18	41.48	1000.45
2014/07/29 20:48:00	1 min instant	29.99	301.66	303.18	41.55	1000.56
2014/07/29 20:49:00	1 min instant	29.68	301.64	303.18	41.62	1000.52
2014/07/29 20:50:00	1 min instant	29.25	301.64	303.18	41.76	1000.59
2014/07/29 20:51:00	1 min instant	29.14	301.62	303.18	41.84	1000.56
2014/07/29 20:52:00	1 min instant	29.35	301.60	303.18	41.94	1000.59
2014/07/29 20:53:00	1 min instant	29.52	301.57	303.17	42.07	1000.59
2014/07/29 20:54:00	1 min instant	29.59	301.57	303.17	42.10	1000.59
2014/07/29 20:55:00	1 min instant	29.55	301.56	303.17	42.11	1000.62
2014/07/29 20:56:00	1 min instant	29.63	301.56	303.17	42.12	1000.59
2014/07/29 20:57:00	1 min instant	30.02	301.56	303.17	42.09	1000.62
2014/07/29 20:58:00	1 min instant	29.90	301.56	303.17	42.07	1000.69
2014/07/29 20:59:00	1 min instant	29.76	301.57	303.17	42.04	1000.66
2014/07/29 21:00:00	1 min instant	29.33	301.59	303.18	42.05	1000.69
2014/07/29 21:01:00	1 min instant	29.50	301.60	303.18	42.03	1000.76
2014/07/29 21:02:00	1 min instant	29.75	301.63	303.18	41.97	1000.76
2014/07/29 21:03:00	1 min instant	29.68	301.64	303.18	42.16	1000.76
2014/07/29 21:04:00	1 min instant	29.71	301.64	303.18	42.21	1000.76
2014/07/29 21:05:00	1 min instant	29.72	301.63	303.18	42.24	1000.73
2014/07/29 21:06:00	1 min instant	29.70	301.61	303.18	42.35	1000.69
2014/07/29 21:07:00	1 min instant	29.71	301.59	303.18	42.44	1000.69
2014/07/29 21:08:00	1 min instant	29.66	301.59	303.18	42.53	1000.66
2014/07/29 21:09:00	1 min instant	29.52	301.56	303.17	42.66	1000.69
2014/07/29 21:10:00	1 min instant	29.46	301.55	303.17	42.78	1000.73
2014/07/29 21:11:00	1 min instant	29.46	301.56	303.17	42.86	1000.76
2014/07/29 21:12:00	1 min instant	29.39	301.55	303.17	42.92	1000.76
2014/07/29 21:13:00	1 min instant	29.32	301.54	303.17	43.01	1000.73
2014/07/29 21:14:00	1 min instant	29.28	301.55	303.17	43.00	1000.69
2014/07/29 21:15:00	1 min instant	29.35	301.58	303.17	42.94	1000.69
2014/07/29 21:16:00	1 min instant	29.37	301.58	303.17	42.89	1000.76
2014/07/29 21:17:00	1 min instant	29.35	301.59	303.18	42.87	1000.76
2014/07/29 21:18:00	1 min instant	29.34	301.61	303.18	42.86	1000.83
2014/07/29 21:19:00	1 min instant	29.41	301.64	303.18	42.91	1000.76
2014/07/29 21:20:00	1 min instant	29.13	301.64	303.18	43.01	1000.76
2014/07/29 21:21:00	1 min instant	28.26	301.63	303.18	43.14	1000.76
2014/07/29 21:22:00	1 min instant	29.46	301.62	303.18	43.24	1000.76
2014/07/29 21:23:00	1 min instant	30.02	301.60	303.18	43.33	1000.76
2014/07/29 21:24:00	1 min instant	29.61	301.59	303.17	43.38	1000.76
2014/07/29 21:25:00	1 min instant	29.71	301.57	303.17	43.48	1000.73
2014/07/29 21:26:00	1 min instant	29.69	301.56	303.17	43.54	1000.76
2014/07/29 21:27:01	1 min instant	29.61	301.54	303.17	43.59	1000.69
2014/07/29 21:28:00	1 min instant	29.47	301.54	303.17	43.58	1000.69
2014/07/29 21:29:00	1 min instant	29.61	301.55	303.17	43.62	1000.69
2014/07/29 21:30:00	1 min instant	29.43	301.55	303.16	43.62	1000.73
2014/07/29 21:31:00	1 min instant	27.92	301.54	303.16	43.64	1000.62
2014/07/29 21:32:00	1 min instant	27.57	301.56	303.17	43.65	1000.59
2014/07/29 21:33:00	1 min instant	29.14	301.57	303.17	43.60	1000.62
2014/07/29 21:34:00	1 min instant	28.95	301.57	303.17	43.56	1000.62
2014/07/29 21:35:00	1 min instant	29.21	301.61	303.17	43.47	1000.59
2014/07/29 21:36:00	1 min instant	29.13	301.63	303.18	43.44	1000.59
2014/07/29 21:37:00	1 min instant	29.09	301.65	303.18	43.37	1000.59
2014/07/29 21:38:00	1 min instant	29.10	301.66	303.18	43.34	1000.59
2014/07/29 21:39:00	1 min instant	29.31	301.65	303.18	43.37	1000.62
2014/07/29 21:40:00	1 min instant	29.42	301.66	303.18	43.35	1000.62
2014/07/29 21:41:00	1 min instant	28.93	301.63	303.18	43.36	1000.62
2014/07/29 21:42:00	1 min instant	28.78	301.62	303.17	43.40	1000.66
2014/07/29 21:43:01	1 min instant	27.42	301.60	303.17	43.45	1000.69
2014/07/29 21:44:00	1 min instant	29.29	301.58	303.17	43.46	1000.69
2014/07/29 21:45:00	1 min instant	29.38	301.57	303.17	43.49	1000.59
2014/07/29 21:46:00	1 min instant	29.53	301.56	303.17	43.49	1000.59
2014/07/29 21:47:00	1 min instant	29.16	301.55	303.17	43.51	1000.56
2014/07/29 21:48:00	1 min instant	29.31	301.55	303.17	43.48	1000.56
2014/07/29 21:49:00	1 min instant	29.59	301.55	303.17	43.45	1000.52
2014/07/29 21:50:00	1 min instant	29.58	301.55	303.17	43.41	1000.56
2014/07/29 21:51:00	1 min instant	29.63	301.57	303.17	43.37	1000.59
2014/07/29 21:52:00	1 min instant	29.49	301.59	303.17	43.35	1000.62
2014/07/29 21:53:00	1 min instant	29.49	301.60	303.17	43.30	1000.62
2014/07/29 21:54:00	1 min instant	29.58	301.60	303.17	43.27	1000.69
2014/07/29 21:55:00	1 min instant	29.55	301.66	303.18	43.22	1000.66
2014/07/29 21:56:00	1 min instant	29.17	301.65	303.18	43.18	1000.69
2014/07/29 21:57:00	1 min instant	30.66	301.67	303.19	43.15	1000.66
2014/07/29 21:58:00	1 min instant	30.56	301.71	303.19	43.06	1000.69
2014/07/29 21:59:00	1 min instant	29.88	301.71	303.20	43.05	1000.66
2014/07/29 22:00:00	1 min instant	29.86	301.75	303.20	43.00	1000.66
2014/07/29 22:01:00	1 min instant	29.91	301.72	303.20	43.03	1000.73
2014/07/29 22:02:00	1 min instant	30.03	301.72	303.20	43.19	1000.76
2014/07/29 22:03:00	1 min instant	29.96	301.70	303.20	43.23	1000.79
2014/07/29 22:04:00	1 min instant	29.98	301.67	303.20	43.26	1000.69
2014/07/29 22:05:00	1 min instant	30.02	301.63	303.19	43.36	1000.73
2014/07/29 22:06:00	1 min instant	30.05	301.64	303.19	43.41	1000.76
2014/07/29 22:07:00	1 min instant	30.38	301.60	303.19	43.44	1000.76
2014/07/29 22:08:00	1 min instant	29.72	301.59	303.18	43.53	1000.76
2014/07/29 22:09:00	1 min instant	32.16	301.59	303.18	43.54	1000.76
2014/07/29 22:10:00	1 min instant	29.52	301.57	303.18	43.57	1000.73
2014/07/29 22:11:00	1 min instant	30.27	301.57	303.18	43.62	1000.73
2014/07/29 22:12:00	1 min instant	30.89	301.56	303.18	43.59	1000.76
2014/07/29 22:13:00	1 min instant	30.81	301.58	303.18	43.65	1000.79
2014/07/29 22:14:00	1 min instant	30.72	301.58	303.18	43.66	1000.89
2014/07/29 22:15:00	1 min instant	30.66	301.59	303.18	43.66	1000.89
2014/07/29 22:16:00	1 min instant	30.63	301.61	303.18	43.65	1000.96
2014/07/29 22:17:00	1 min instant	30.66	301.62	303.18	43.68	1001.00
2014/07/29 22:18:00	1 min instant	31.05	301.65	303.19	43.67	1000.96
2014/07/29 22:19:00	1 min instant	31.98	301.66	303.19	43.68	1001.00
2014/07/29 22:20:00	1 min instant	29.00	301.66	303.19	43.68	1000.96
2014/07/29 22:21:00	1 min instant	30.73	301.72	303.20	43.64	1000.93
2014/07/29 22:22:00	1 min instant	31.06	301.73	303.20	43.62	1000.89
2014/07/29 22:23:00	1 min instant	31.34	301.77	303.21	43.60	1000.96
2014/07/29 22:24:00	1 min instant	31.44	301.77	303.22	43.59	1000.93
2014/07/29 22:25:00	1 min instant	31.53	301.79	303.22	43.56	1000.96
2014/07/29 22:26:00	1 min instant	31.51	301.80	303.23	43.61	1000.96
2014/07/29 22:27:00	1 min instant	31.35	301.80	303.23	43.60	1001.00
2014/07/29 22:28:00	1 min instant	31.26	301.82	303.23	43.63	1000.96
2014/07/29 22:29:00	1 min instant	31.17	301.79	303.23	43.70	1001.00
2014/07/29 22:30:01	1 min instant	31.07	301.77	303.23	43.74	1001.03
2014/07/29 22:31:00	1 min instant	30.86	301.74	303.22	43.79	1001.03
2014/07/29 22:32:00	1 min instant	30.79	301.72	303.22	43.82	1001.06
2014/07/29 22:33:00	1 min instant	30.80	301.67	303.22	43.87	1001.13
2014/07/29 22:34:00	1 min instant	30.80	301.65	303.21	43.90	1001.13
2014/07/29 22:35:00	1 min instant	30.74	301.64	303.21	43.94	1001.10
2014/07/29 22:36:00	1 min instant	30.64	301.62	303.21	43.96	1001.17
2014/07/29 22:37:00	1 min instant	30.05	301.60	303.20	43.94	1001.10
2014/07/29 22:38:00	1 min instant	31.51	301.59	303.20	43.96	1001.10
2014/07/29 22:39:00	1 min instant	28.65	301.59	303.20	43.93	1001.06
2014/07/29 22:40:00	1 min instant	28.61	301.59	303.20	43.89	1001.10
2014/07/29 22:41:00	1 min instant	30.39	301.61	303.20	43.86	1001.10
2014/07/29 22:42:00	1 min instant	28.07	301.62	303.20	43.83	1001.13
2014/07/29 22:43:00	1 min instant	29.64	301.63	303.20	43.79	1001.06
2014/07/29 22:44:00	1 min instant	29.00	301.65	303.20	43.79	1001.10
2014/07/29 22:45:00	1 min instant	28.96	301.67	303.20	43.77	1001.13
2014/07/29 22:46:00	1 min instant	28.66	301.68	303.21	43.74	1001.13
2014/07/29 22:47:00	1 min instant	29.49	301.70	303.21	43.69	1001.13
2014/07/29 22:48:00	1 min instant	29.52	301.71	303.21	43.65	1001.20
2014/07/29 22:49:00	1 min instant	28.12	301.73	303.22	43.61	1001.13
2014/07/29 22:50:00	1 min instant	29.12	301.75	303.23	43.56	1001.13
2014/07/29 22:51:00	1 min instant	29.34	301.77	303.23	43.55	1001.17
2014/07/29 22:52:00	1 min instant	28.99	301.79	303.23	43.49	1001.13
2014/07/29 22:53:00	1 min instant	30.27	301.81	303.24	43.46	1001.17
2014/07/29 22:54:00	1 min instant	31.00	301.83	303.24	43.42	1001.17
2014/07/29 22:55:00	1 min instant	27.97	301.86	303.25	43.40	1001.17
2014/07/29 22:56:00	1 min instant	28.47	301.87	303.25	43.39	1001.17
2014/07/29 22:57:00	1 min instant	29.74	301.87	303.25	43.38	1001.20
2014/07/29 22:58:00	1 min instant	29.97	301.86	303.26	43.41	1001.13
2014/07/29 22:59:00	1 min instant	29.97	301.83	303.25	43.49	1001.13
2014/07/29 23:00:00	1 min instant	30.08	301.79	303.25	43.56	1001.13
2014/07/29 23:01:00	1 min instant	30.05	301.77	303.25	43.59	1001.10
2014/07/29 23:02:00	1 min instant	30.12	301.75	303.24	43.67	1001.17
2014/07/29 23:03:00	1 min instant	28.39	301.70	303.24	43.72	1001.13
2014/07/29 23:04:00	1 min instant	33.38	301.68	303.23	43.73	1001.17
2014/07/29 23:05:00	1 min instant	26.93	301.65	303.23	43.77	1001.17
2014/07/29 23:06:00	1 min instant	27.00	301.63	303.23	43.81	1001.13
2014/07/29 23:07:00	1 min instant	29.04	301.62	303.22	43.79	1001.17
2014/07/29 23:08:00	1 min instant	29.47	301.61	303.22	43.78	1001.23
2014/07/29 23:09:00	1 min instant	29.23	301.63	303.22	43.76	1001.23
2014/07/29 23:10:00	1 min instant	29.20	301.61	303.22	43.73	1001.27
2014/07/29 23:11:00	1 min instant	29.33	301.63	303.21	43.73	1001.27
2014/07/29 23:12:00	1 min instant	29.36	301.64	303.21	43.71	1001.23
2014/07/29 23:13:00	1 min instant	29.44	301.65	303.22	43.69	1001.23
2014/07/29 23:14:00	1 min instant	29.54	301.65	303.22	43.69	1001.23
2014/07/29 23:15:00	1 min instant	29.55	301.66	303.22	43.66	1001.23
2014/07/29 23:16:00	1 min instant	29.64	301.70	303.23	43.64	1001.20
2014/07/29 23:17:00	1 min instant	30.22	301.71	303.23	43.65	1001.23
2014/07/29 23:18:00	1 min instant	17.56	301.73	303.23	43.65	1001.23
2014/07/29 23:19:00	1 min instant	29.04	301.76	303.24	43.64	1001.27
2014/07/29 23:20:00	1 min instant	30.40	301.77	303.24	43.65	1001.20
2014/07/29 23:21:00	1 min instant	29.25	301.79	303.24	43.66	1001.23
2014/07/29 23:22:00	1 min instant	29.25	301.80	303.24	43.69	1001.27
2014/07/29 23:23:00	1 min instant	29.59	301.80	303.24	43.75	1001.30
2014/07/29 23:24:00	1 min instant	29.39	301.77	303.24	43.82	1001.30
2014/07/29 23:25:00	1 min instant	29.50	301.72	303.24	43.94	1001.34
2014/07/29 23:26:00	1 min instant	29.66	301.69	303.23	44.03	1001.37
2014/07/29 23:27:00	1 min instant	29.82	301.66	303.23	44.07	1001.37
2014/07/29 23:28:00	1 min instant	30.67	301.65	303.22	44.11	1001.40
2014/07/29 23:29:00	1 min instant	25.72	301.60	303.21	44.17	1001.40
2014/07/29 23:30:00	1 min instant	26.67	301.59	303.21	44.18	1001.47
2014/07/29 23:31:00	1 min instant	30.11	301.57	303.21	44.21	1001.44
2014/07/29 23:32:00	1 min instant	30.22	301.57	303.20	44.22	1001.44
2014/07/29 23:33:00	1 min instant	34.35	301.58	303.20	44.21	1001.40
2014/07/29 23:34:00	1 min instant	28.24	301.57	303.20	44.20	1001.37
2014/07/29 23:35:00	1 min instant	29.13	301.59	303.20	44.19	1001.44
2014/07/29 23:36:00	1 min instant	29.56	301.60	303.20	44.17	1001.40
2014/07/29 23:37:00	1 min instant	30.00	301.61	303.20	44.13	1001.44
2014/07/29 23:38:00	1 min instant	29.50	301.63	303.21	44.09	1001.47
2014/07/29 23:39:00	1 min instant	29.20	301.65	303.21	44.06	1001.40
2014/07/29 23:40:00	1 min instant	32.22	301.67	303.21	44.04	1001.51
2014/07/29 23:41:00	1 min instant	28.46	301.69	303.21	43.99	1001.51
2014/07/29 23:42:00	1 min instant	27.38	301.74	303.22	44.01	1001.54
2014/07/29 23:43:00	1 min instant	28.71	301.73	303.22	44.04	1001.57
2014/07/29 23:44:00	1 min instant	30.63	301.73	303.22	44.08	1001.61
2014/07/29 23:45:00	1 min instant	30.44	301.70	303.22	44.12	1001.64
2014/07/29 23:46:00	1 min instant	27.94	301.69	303.21	44.20	1001.64
2014/07/29 23:47:00	1 min instant	28.75	301.67	303.21	44.23	1001.71
2014/07/29 23:48:00	1 min instant	28.85	301.64	303.20	44.25	1001.71
2014/07/29 23:49:00	1 min instant	28.87	301.60	303.20	44.28	1001.67
2014/07/29 23:50:00	1 min instant	28.46	301.59	303.19	44.32	1001.71
2014/07/29 23:51:00	1 min instant	31.87	301.56	303.19	44.31	1001.74
2014/07/29 23:52:00	1 min instant	29.83	301.54	303.19	44.33	1001.71
2014/07/29 23:53:00	1 min instant	39.07	301.55	303.18	44.34	1001.74
2014/07/29 23:54:00	1 min instant	28.04	301.55	303.18	44.33	1001.81
2014/07/29 23:55:00	1 min instant	27.05	301.57	303.18	44.30	1001.78
2014/07/29 23:56:00	1 min instant	28.17	301.56	303.18	44.26	1001.78
2014/07/29 23:57:00	1 min instant	27.91	301.58	303.18	44.24	1001.81
2014/07/29 23:58:00	1 min instant	28.35	301.60	303.18	44.21	1001.81
2014/07/29 23:59:00	1 min instant	28.41	301.61	303.19	44.17	1001.84
2014/07/30 00:00:00	1 min instant	27.57	301.63	303.19	44.15	1001.81
2014/07/30 00:21:00	1 min instant	59.08	301.67	303.26	62.45	1004.01
2014/07/30 00:22:00	1 min instant	39.30	301.61	303.21	45.16	1002.01
2014/07/30 00:23:00	1 min instant	35.99	301.67	303.19	43.24	1002.12
2014/07/30 00:24:00	1 min instant	26.50	301.71	303.18	42.58	1002.01
2014/07/30 00:25:00	1 min instant	25.02	301.71	303.17	42.55	1002.05
2014/07/30 00:26:00	1 min instant	22.70	301.70	303.16	42.62	1002.05
2014/07/30 00:27:00	1 min instant	22.62	301.67	303.15	42.73	1002.12
2014/07/30 00:28:00	1 min instant	24.88	301.64	303.15	42.88	1002.12
2014/07/30 00:29:00	1 min instant	24.08	301.61	303.14	42.99	1002.12
2014/07/30 00:30:00	1 min instant	22.81	301.55	303.14	43.22	1002.15
2014/07/30 00:31:00	1 min instant	21.01	301.55	303.14	43.31	1002.15
2014/07/30 00:32:00	1 min instant	21.95	301.52	303.13	43.41	1002.18
2014/07/30 00:33:00	1 min instant	24.20	301.50	303.13	43.46	1002.15
2014/07/30 00:34:00	1 min instant	23.70	301.50	303.13	43.50	1002.22
2014/07/30 00:35:00	1 min instant	23.91	301.52	303.13	43.56	1002.15
2014/07/30 00:36:00	1 min instant	22.90	301.52	303.13	43.56	1002.15
2014/07/30 00:37:00	1 min instant	22.78	301.53	303.13	43.59	1002.18
2014/07/30 00:38:00	1 min instant	22.95	301.54	303.13	43.59	1002.18
2014/07/30 00:39:00	1 min instant	23.01	301.57	303.14	43.58	1002.18
2014/07/30 00:40:00	1 min instant	22.94	301.59	303.14	43.60	1002.18
2014/07/30 00:41:00	1 min instant	23.11	301.60	303.14	43.59	1002.25
2014/07/30 00:42:00	1 min instant	23.10	301.59	303.14	43.68	1002.18
2014/07/30 00:43:00	1 min instant	23.04	301.57	303.14	43.75	1002.22
2014/07/30 00:44:00	1 min instant	23.12	301.55	303.14	43.80	1002.25
2014/07/30 00:45:00	1 min instant	23.14	301.53	303.13	43.88	1002.25
2014/07/30 00:46:00	1 min instant	23.07	301.48	303.13	43.99	1002.18
2014/07/30 00:47:00	1 min instant	23.12	301.48	303.13	44.05	1002.18
2014/07/30 00:48:00	1 min instant	23.15	301.46	303.13	44.07	1002.18
2014/07/30 00:49:00	1 min instant	23.24	301.45	303.13	44.10	1002.22
2014/07/30 00:50:00	1 min instant	23.22	301.46	303.12	44.10	1002.25
2014/07/30 00:51:00	1 min instant	23.23	301.46	303.13	44.09	1002.25
2014/07/30 00:52:00	1 min instant	23.27	301.47	303.13	44.11	1002.29
2014/07/30 00:53:00	1 min instant	23.28	301.49	303.13	44.08	1002.29
2014/07/30 00:54:00	1 min instant	23.34	301.50	303.13	44.04	1002.25
2014/07/30 00:55:00	1 min instant	23.39	301.56	303.14	44.01	1002.29
2014/07/30 00:56:00	1 min instant	23.10	301.56	303.14	43.99	1002.32
2014/07/30 00:57:00	1 min instant	23.00	301.60	303.15	43.95	1002.32
2014/07/30 00:58:00	1 min instant	23.34	301.63	303.15	43.90	1002.39
2014/07/30 00:59:00	1 min instant	22.74	301.66	303.16	43.87	1002.35
2014/07/30 01:00:00	1 min instant	27.06	301.69	303.16	43.87	1002.39
2014/07/30 01:01:00	1 min instant	19.86	301.70	303.17	43.85	1002.39
2014/07/30 01:02:00	1 min instant	21.85	301.71	303.17	43.88	1002.35
2014/07/30 01:03:00	1 min instant	22.36	301.70	303.17	43.96	1002.32
2014/07/30 01:04:00	1 min instant	22.59	301.66	303.17	44.04	1002.32
2014/07/30 01:05:00	1 min instant	22.50	301.63	303.17	44.15	1002.32
2014/07/30 01:06:00	1 min instant	22.43	301.60	303.16	44.22	1002.35
2014/07/30 01:07:00	1 min instant	22.47	301.57	303.16	44.30	1002.39
2014/07/30 01:08:00	1 min instant	22.45	301.54	303.15	44.34	1002.35
2014/07/30 01:09:00	1 min instant	22.49	301.53	303.15	44.37	1002.39
2014/07/30 01:10:00	1 min instant	22.50	301.53	303.15	44.37	1002.42
2014/07/30 01:11:00	1 min instant	22.57	301.51	303.15	44.38	1002.45
2014/07/30 01:12:00	1 min instant	22.76	301.52	303.15	44.37	1002.39
2014/07/30 01:13:00	1 min instant	22.95	301.51	303.15	44.38	1002.42
2014/07/30 01:14:00	1 min instant	23.01	301.53	303.15	44.38	1002.49
2014/07/30 01:15:00	1 min instant	23.22	301.53	303.15	44.38	1002.49
2014/07/30 01:16:00	1 min instant	23.04	301.56	303.15	44.36	1002.49
2014/07/30 01:17:00	1 min instant	22.98	301.57	303.16	44.32	1002.49
2014/07/30 01:18:00	1 min instant	23.21	301.59	303.16	44.28	1002.52
2014/07/30 01:19:00	1 min instant	23.58	301.61	303.17	44.27	1002.52
2014/07/30 01:20:00	1 min instant	24.13	301.64	303.17	44.25	1002.56
2014/07/30 01:21:00	1 min instant	22.50	301.66	303.18	44.21	1002.52
2014/07/30 01:22:00	1 min instant	23.69	301.67	303.18	44.22	1002.49
2014/07/30 01:23:00	1 min instant	23.26	301.69	303.18	44.16	1002.52
2014/07/30 01:24:00	1 min instant	23.16	301.72	303.19	44.15	1002.49
2014/07/30 01:25:00	1 min instant	23.03	301.73	303.20	44.13	1002.49
2014/07/30 01:26:00	1 min instant	23.06	301.76	303.20	44.11	1002.52
2014/07/30 01:27:00	1 min instant	22.96	301.78	303.21	44.06	1002.52
2014/07/30 01:28:00	1 min instant	23.10	301.81	303.22	44.03	1002.49
2014/07/30 01:29:00	1 min instant	23.22	301.83	303.22	44.03	1002.49
2014/07/30 01:30:00	1 min instant	23.27	301.87	303.23	44.01	1002.45
2014/07/30 01:31:00	1 min instant	23.23	301.87	303.24	44.01	1002.42
2014/07/30 01:32:00	1 min instant	23.36	301.88	303.24	43.99	1002.45
2014/07/30 01:33:00	1 min instant	23.34	301.91	303.25	44.00	1002.49
2014/07/30 01:34:00	1 min instant	23.30	301.92	303.26	43.97	1002.42
2014/07/30 01:35:00	1 min instant	23.28	301.95	303.27	43.98	1002.45
2014/07/30 01:36:00	1 min instant	23.47	301.95	303.27	43.95	1002.42
2014/07/30 01:37:00	1 min instant	23.44	301.98	303.28	43.94	1002.45
2014/07/30 01:38:00	1 min instant	23.64	301.97	303.29	43.94	1002.45
2014/07/30 01:39:00	1 min instant	24.52	301.99	303.29	43.90	1002.42
2014/07/30 01:40:00	1 min instant	24.72	301.99	303.30	43.87	1002.39
2014/07/30 01:41:00	1 min instant	24.15	301.99	303.31	43.93	1002.42
2014/07/30 01:42:00	1 min instant	23.15	301.97	303.31	44.01	1002.39
2014/07/30 01:43:00	1 min instant	24.62	301.92	303.30	44.07	1002.39
2014/07/30 01:44:00	1 min instant	25.60	301.90	303.30	44.11	1002.35
2014/07/30 01:45:00	1 min instant	24.03	301.85	303.30	44.17	1002.42
2014/07/30 01:46:00	1 min instant	24.40	301.80	303.30	44.27	1002.42
2014/07/30 01:47:00	1 min instant	24.33	301.76	303.29	44.32	1002.42
2014/07/30 01:48:00	1 min instant	24.22	301.72	303.29	44.34	1002.42
2014/07/30 01:49:00	1 min instant	24.09	301.71	303.28	44.38	1002.42
2014/07/30 01:50:00	1 min instant	24.17	301.67	303.28	44.38	1002.45
2014/07/30 01:51:00	1 min instant	24.25	301.67	303.28	44.37	1002.42
2014/07/30 01:52:00	1 min instant	24.24	301.65	303.27	44.39	1002.42
2014/07/30 01:53:00	1 min instant	24.29	301.67	303.27	44.37	1002.45
2014/07/30 01:54:00	1 min instant	24.25	301.67	303.27	44.40	1002.45
2014/07/30 01:55:00	1 min instant	24.12	301.66	303.27	44.41	1002.45
2014/07/30 01:56:00	1 min instant	24.16	301.67	303.27	44.43	1002.49
2014/07/30 01:57:00	1 min instant	24.25	301.67	303.27	44.42	1002.45
2014/07/30 01:58:00	1 min instant	24.24	301.67	303.27	44.39	1002.45
2014/07/30 01:59:00	1 min instant	24.45	301.70	303.27	44.40	1002.45
2014/07/30 02:00:00	1 min instant	24.51	301.71	303.27	44.41	1002.52
2014/07/30 02:01:00	1 min instant	24.58	301.71	303.28	44.41	1002.49
2014/07/30 02:02:00	1 min instant	24.92	301.73	303.28	44.40	1002.45
2014/07/30 02:03:00	1 min instant	25.16	301.74	303.29	44.38	1002.49
2014/07/30 02:04:00	1 min instant	25.67	301.77	303.29	44.41	1002.52
2014/07/30 02:05:00	1 min instant	25.71	301.78	303.29	44.36	1002.52
2014/07/30 02:06:00	1 min instant	24.15	301.80	303.30	44.33	1002.52
2014/07/30 02:07:00	1 min instant	21.70	301.82	303.30	44.31	1002.49
2014/07/30 02:08:00	1 min instant	25.45	301.81	303.30	44.30	1002.52
2014/07/30 02:09:00	1 min instant	25.86	301.84	303.30	44.28	1002.52
2014/07/30 02:10:00	1 min instant	25.68	301.86	303.31	44.25	1002.52
2014/07/30 02:11:00	1 min instant	24.75	301.88	303.31	44.24	1002.45
2014/07/30 02:12:00	1 min instant	24.90	301.88	303.32	44.22	1002.52
2014/07/30 02:13:00	1 min instant	24.26	301.90	303.33	44.20	1002.52
2014/07/30 02:14:00	1 min instant	24.29	301.92	303.33	44.17	1002.52
2014/07/30 02:15:00	1 min instant	25.29	301.92	303.34	44.16	1002.52
2014/07/30 02:16:00	1 min instant	27.74	301.95	303.34	44.17	1002.52
2014/07/30 02:17:00	1 min instant	38.09	301.93	303.34	44.20	1002.52
2014/07/30 02:18:00	1 min instant	22.44	301.92	303.34	44.24	1002.52
2014/07/30 02:19:00	1 min instant	24.51	301.87	303.33	44.37	1002.49
2014/07/30 02:20:00	1 min instant	23.10	301.82	303.33	44.43	1002.52
2014/07/30 02:21:00	1 min instant	23.32	301.76	303.32	44.52	1002.52
2014/07/30 02:22:00	1 min instant	23.90	301.72	303.32	44.56	1002.45
2014/07/30 02:23:00	1 min instant	23.89	301.71	303.31	44.60	1002.49
2014/07/30 02:24:00	1 min instant	23.88	301.66	303.31	44.66	1002.42
2014/07/30 02:25:00	1 min instant	24.09	301.66	303.30	44.69	1002.42
2014/07/30 02:26:00	1 min instant	23.93	301.64	303.30	44.67	1002.45
2014/07/30 02:27:00	1 min instant	23.61	301.64	303.30	44.68	1002.45
2014/07/30 02:28:00	1 min instant	23.87	301.62	303.30	44.65	1002.39
2014/07/30 02:29:00	1 min instant	23.71	301.63	303.29	44.60	1002.45
2014/07/30 02:30:00	1 min instant	22.83	301.64	303.29	44.55	1002.49
2014/07/30 02:31:00	1 min instant	22.48	301.65	303.29	44.53	1002.49
2014/07/30 02:32:00	1 min instant	28.29	301.66	303.29	44.46	1002.49
2014/07/30 02:33:00	1 min instant	22.43	301.67	303.29	44.43	1002.49
2014/07/30 02:34:00	1 min instant	23.65	301.69	303.29	44.38	1002.49
2014/07/30 02:35:00	1 min instant	24.01	301.72	303.30	44.31	1002.49
2014/07/30 02:36:00	1 min instant	23.96	301.73	303.30	44.30	1002.49
2014/07/30 02:37:00	1 min instant	22.94	301.76	303.30	44.28	1002.52
2014/07/30 02:38:01	1 min instant	25.50	301.77	303.30	44.27	1002.52
2014/07/30 02:39:00	1 min instant	27.27	301.79	303.31	44.25	1002.52
2014/07/30 02:40:00	1 min instant	25.55	301.81	303.31	44.22	1002.56
2014/07/30 02:41:00	1 min instant	25.81	301.84	303.31	44.21	1002.52
2014/07/30 02:42:00	1 min instant	24.22	301.86	303.32	44.16	1002.56
2014/07/30 02:43:00	1 min instant	22.79	301.87	303.32	44.16	1002.56
2014/07/30 02:44:00	1 min instant	24.34	301.87	303.32	44.17	1002.59
2014/07/30 02:45:00	1 min instant	24.31	301.83	303.32	44.26	1002.59
2014/07/30 02:46:00	1 min instant	24.87	301.80	303.31	44.33	1002.59
2014/07/30 02:47:00	1 min instant	24.18	301.77	303.31	44.41	1002.59
2014/07/30 02:48:00	1 min instant	25.98	301.72	303.30	44.48	1002.59
2014/07/30 02:49:00	1 min instant	25.45	301.70	303.30	44.52	1002.62
2014/07/30 02:50:00	1 min instant	25.41	301.66	303.29	44.58	1002.56
2014/07/30 02:51:00	1 min instant	25.35	301.61	303.29	44.59	1002.52
2014/07/30 02:52:00	1 min instant	25.19	301.61	303.28	44.57	1002.59
2014/07/30 02:53:00	1 min instant	24.90	301.61	303.28	44.57	1002.56
2014/07/30 02:54:00	1 min instant	24.97	301.60	303.28	44.54	1002.52
2014/07/30 02:55:00	1 min instant	25.05	301.60	303.27	44.48	1002.49
2014/07/30 02:56:00	1 min instant	25.11	301.59	303.27	44.44	1002.45
2014/07/30 02:57:00	1 min instant	25.10	301.60	303.27	44.41	1002.45
2014/07/30 02:58:00	1 min instant	25.11	301.64	303.27	44.37	1002.45
2014/07/30 02:59:00	1 min instant	25.28	301.64	303.27	44.35	1002.42
2014/07/30 03:00:00	1 min instant	25.32	301.65	303.27	44.31	1002.42
2014/07/30 03:01:00	1 min instant	24.81	301.67	303.27	44.28	1002.42
2014/07/30 03:02:01	1 min instant	23.39	301.71	303.27	44.24	1002.45
2014/07/30 03:03:00	1 min instant	26.56	301.71	303.28	44.22	1002.45
2014/07/30 03:04:00	1 min instant	25.25	301.75	303.28	44.15	1002.42
2014/07/30 03:05:00	1 min instant	25.44	301.75	303.29	44.11	1002.39
2014/07/30 03:06:00	1 min instant	25.81	301.77	303.29	44.10	1002.45
2014/07/30 03:07:00	1 min instant	25.61	301.80	303.29	44.08	1002.49
2014/07/30 03:08:00	1 min instant	25.71	301.82	303.30	44.01	1002.52
2014/07/30 03:09:00	1 min instant	25.63	301.84	303.30	43.95	1002.49
2014/07/30 03:10:00	1 min instant	25.71	301.85	303.30	43.92	1002.45
2014/07/30 03:11:00	1 min instant	26.11	301.87	303.31	43.91	1002.52
2014/07/30 03:12:00	1 min instant	28.39	301.85	303.31	43.98	1002.52
2014/07/30 03:13:00	1 min instant	25.06	301.81	303.30	44.01	1002.52
2014/07/30 03:14:00	1 min instant	25.96	301.78	303.30	44.09	1002.49
2014/07/30 03:15:00	1 min instant	25.51	301.75	303.29	44.18	1002.52
2014/07/30 03:16:00	1 min instant	25.07	301.70	303.29	44.27	1002.56
2014/07/30 03:17:00	1 min instant	25.24	301.66	303.28	44.33	1002.45
2014/07/30 03:18:00	1 min instant	25.25	301.63	303.27	44.35	1002.52
2014/07/30 03:19:00	1 min instant	25.10	301.61	303.27	44.35	1002.49
2014/07/30 03:20:00	1 min instant	25.21	301.59	303.26	44.34	1002.52
2014/07/30 03:21:00	1 min instant	25.39	301.59	303.26	44.35	1002.45
2014/07/30 03:22:00	1 min instant	25.50	301.59	303.26	44.35	1002.45
2014/07/30 03:23:00	1 min instant	25.32	301.60	303.26	44.35	1002.45
2014/07/30 03:24:00	1 min instant	25.68	301.59	303.26	44.32	1002.42
2014/07/30 03:25:01	1 min instant	26.29	301.61	303.25	44.31	1002.42
2014/07/30 03:26:00	1 min instant	25.99	301.61	303.25	44.32	1002.42
2014/07/30 03:27:00	1 min instant	26.01	301.65	303.25	44.29	1002.45
2014/07/30 03:28:00	1 min instant	25.76	301.66	303.25	44.27	1002.42
2014/07/30 03:29:00	1 min instant	26.26	301.65	303.26	44.28	1002.45
2014/07/30 03:30:00	1 min instant	26.33	301.68	303.26	44.28	1002.49
2014/07/30 03:31:00	1 min instant	26.10	301.69	303.26	44.23	1002.45
2014/07/30 03:32:00	1 min instant	26.15	301.72	303.26	44.21	1002.42
2014/07/30 03:33:00	1 min instant	26.45	301.75	303.27	44.19	1002.45
2014/07/30 03:34:00	1 min instant	26.28	301.77	303.27	44.14	1002.45
2014/07/30 03:35:00	1 min instant	26.38	301.78	303.27	44.14	1002.49
2014/07/30 03:36:00	1 min instant	26.50	301.81	303.28	44.09	1002.49
2014/07/30 03:37:00	1 min instant	26.32	301.83	303.29	44.05	1002.49
2014/07/30 03:38:00	1 min instant	25.69	301.84	303.29	44.00	1002.52
2014/07/30 03:39:00	1 min instant	25.44	301.86	303.29	43.98	1002.49
2014/07/30 03:40:00	1 min instant	25.46	301.86	303.30	43.98	1002.49
2014/07/30 03:41:01	1 min instant	25.81	301.85	303.30	44.01	1002.45
2014/07/30 03:42:00	1 min instant	25.79	301.83	303.29	44.03	1002.45
2014/07/30 03:43:00	1 min instant	25.74	301.79	303.29	44.16	1002.52
2014/07/30 03:44:00	1 min instant	25.72	301.75	303.28	44.21	1002.52
2014/07/30 03:45:00	1 min instant	25.80	301.71	303.28	44.26	1002.56
2014/07/30 03:46:00	1 min instant	25.96	301.67	303.27	44.33	1002.52
2014/07/30 03:47:00	1 min instant	26.04	301.64	303.27	44.33	1002.52
2014/07/30 03:48:00	1 min instant	26.23	301.64	303.26	44.37	1002.52
2014/07/30 03:49:00	1 min instant	26.52	301.63	303.26	44.36	1002.56
2014/07/30 03:50:00	1 min instant	27.18	301.61	303.25	44.37	1002.59
2014/07/30 03:51:00	1 min instant	26.85	301.60	303.25	44.34	1002.62
2014/07/30 03:52:00	1 min instant	29.74	301.61	303.25	44.30	1002.56
2014/07/30 03:53:00	1 min instant	33.69	301.61	303.25	44.30	1002.59
2014/07/30 03:54:00	1 min instant	33.84	301.62	303.25	44.28	1002.59
2014/07/30 03:55:00	1 min instant	34.65	301.63	303.25	44.26	1002.59
2014/07/30 03:56:00	1 min instant	34.44	301.64	303.25	44.25	1002.56
2014/07/30 03:57:00	1 min instant	33.14	301.65	303.25	44.21	1002.52
2014/07/30 03:58:00	1 min instant	29.96	301.67	303.25	44.19	1002.52
2014/07/30 03:59:00	1 min instant	30.43	301.68	303.25	44.16	1002.56
2014/07/30 04:00:00	1 min instant	31.34	301.71	303.25	44.12	1002.52
2014/07/30 04:01:00	1 min instant	31.58	301.72	303.26	44.10	1002.52
2014/07/30 04:02:00	1 min instant	33.22	301.73	303.26	44.06	1002.56
2014/07/30 04:03:00	1 min instant	33.51	301.76	303.26	44.04	1002.56
2014/07/30 04:04:00	1 min instant	35.24	301.77	303.27	43.98	1002.59
2014/07/30 04:05:00	1 min instant	35.00	301.78	303.27	43.97	1002.56
2014/07/30 04:06:00	1 min instant	34.57	301.81	303.27	43.97	1002.56
2014/07/30 04:07:00	1 min instant	35.00	301.82	303.28	43.95	1002.56
2014/07/30 04:08:00	1 min instant	35.62	301.84	303.28	43.94	1002.52
2014/07/30 04:09:00	1 min instant	35.84	301.85	303.29	43.91	1002.56
2014/07/30 04:10:00	1 min instant	29.91	301.88	303.29	43.85	1002.56
2014/07/30 04:11:00	1 min instant	32.78	301.87	303.30	43.83	1002.56
2014/07/30 04:12:01	1 min instant	32.31	301.89	303.30	43.86	1002.56
2014/07/30 04:13:00	1 min instant	32.89	301.92	303.31	43.77	1002.59
2014/07/30 04:14:00	1 min instant	27.90	301.92	303.31	43.79	1002.56
2014/07/30 04:15:00	1 min instant	21.75	301.92	303.31	43.78	1002.62
2014/07/30 04:16:00	1 min instant	23.04	301.95	303.32	43.79	1002.59
2014/07/30 04:17:00	1 min instant	25.77	301.95	303.33	43.76	1002.59
2014/07/30 04:18:00	1 min instant	31.91	301.97	303.33	43.79	1002.59
2014/07/30 04:19:00	1 min instant	28.77	301.98	303.34	43.77	1002.56
2014/07/30 04:20:00	1 min instant	22.80	301.99	303.34	43.76	1002.56
2014/07/30 04:21:00	1 min instant	25.95	301.99	303.35	43.75	1002.52
2014/07/30 04:22:00	1 min instant	25.57	302.00	303.36	43.79	1002.59
2014/07/30 04:23:00	1 min instant	25.70	302.03	303.36	43.78	1002.56
2014/07/30 04:24:00	1 min instant	26.07	302.02	303.37	43.75	1002.52
2014/07/30 04:25:00	1 min instant	25.88	302.04	303.37	43.73	1002.52
2014/07/30 04:26:00	1 min instant	26.23	302.05	303.37	43.72	1002.52
2014/07/30 04:27:00	1 min instant	26.28	302.04	303.38	43.70	1002.59
2014/07/30 04:28:00	1 min instant	26.16	302.07	303.39	43.72	1002.52
2014/07/30 04:29:00	1 min instant	26.48	302.07	303.39	43.68	1002.56
2014/07/30 04:30:00	1 min instant	26.64	302.06	303.40	43.66	1002.59
2014/07/30 04:31:00	1 min instant	26.19	302.08	303.40	43.63	1002.52
2014/07/30 04:32:00	1 min instant	26.53	302.09	303.41	43.62	1002.59
2014/07/30 04:33:00	1 min instant	26.48	302.10	303.42	43.60	1002.56
2014/07/30 04:34:00	1 min instant	26.57	302.10	303.42	43.57	1002.52
2014/07/30 04:35:00	1 min instant	26.35	302.11	303.43	43.56	1002.59
2014/07/30 04:36:00	1 min instant	26.14	302.11	303.43	43.55	1002.59
2014/07/30 04:37:00	1 min instant	26.19	302.13	303.43	43.53	1002.56
2014/07/30 04:38:00	1 min instant	26.10	302.12	303.44	43.53	1002.52
2014/07/30 04:39:00	1 min instant	25.92	302.13	303.45	43.45	1002.52
2014/07/30 04:40:00	1 min instant	25.82	302.15	303.45	43.45	1002.52
2014/07/30 04:41:00	1 min instant	25.74	302.14	303.45	43.41	1002.49
2014/07/30 04:42:00	1 min instant	25.17	302.13	303.46	43.43	1002.49
2014/07/30 04:43:00	1 min instant	25.34	302.11	303.46	43.47	1002.45
2014/07/30 04:44:00	1 min instant	25.61	302.08	303.45	43.53	1002.45
2014/07/30 04:45:00	1 min instant	25.82	302.02	303.45	43.60	1002.45
2014/07/30 04:46:00	1 min instant	26.04	301.99	303.45	43.65	1002.49
2014/07/30 04:47:00	1 min instant	26.15	301.95	303.44	43.67	1002.42
2014/07/30 04:48:00	1 min instant	26.18	301.85	303.43	43.77	1002.42
2014/07/30 04:49:00	1 min instant	26.29	301.81	303.42	43.75	1002.42
2014/07/30 04:50:00	1 min instant	26.21	301.77	303.41	43.78	1002.45
2014/07/30 04:51:00	1 min instant	26.20	301.74	303.40	43.80	1002.45
2014/07/30 04:52:00	1 min instant	26.23	301.72	303.40	43.78	1002.42
2014/07/30 04:53:00	1 min instant	26.27	301.71	303.39	43.79	1002.42
2014/07/30 04:54:00	1 min instant	26.34	301.69	303.39	43.79	1002.35
2014/07/30 04:55:00	1 min instant	26.90	301.68	303.38	43.76	1002.35
2014/07/30 04:56:00	1 min instant	27.47	301.68	303.37	43.76	1002.35
2014/07/30 04:57:00	1 min instant	26.69	301.67	303.37	43.73	1002.32
2014/07/30 04:58:00	1 min instant	27.56	301.68	303.37	43.68	1002.25
2014/07/30 04:59:00	1 min instant	25.11	301.68	303.36	43.64	1002.29
2014/07/30 05:00:00	1 min instant	26.86	301.70	303.36	43.61	1002.32
2014/07/30 05:01:00	1 min instant	26.81	301.68	303.36	43.58	1002.32
2014/07/30 05:02:00	1 min instant	26.50	301.70	303.36	43.55	1002.32
2014/07/30 05:03:00	1 min instant	26.50	301.71	303.36	43.50	1002.29
2014/07/30 05:04:00	1 min instant	26.63	301.72	303.36	43.47	1002.32
2014/07/30 05:05:00	1 min instant	26.86	301.71	303.35	43.46	1002.32
2014/07/30 05:06:00	1 min instant	27.03	301.73	303.35	43.43	1002.32
2014/07/30 05:07:00	1 min instant	27.01	301.75	303.35	43.42	1002.35
2014/07/30 05:08:00	1 min instant	27.19	301.76	303.35	43.42	1002.39
2014/07/30 05:09:00	1 min instant	27.25	301.77	303.35	43.38	1002.39
2014/07/30 05:10:00	1 min instant	27.19	301.78	303.35	43.34	1002.39
2014/07/30 05:11:00	1 min instant	27.36	301.79	303.35	43.30	1002.39
2014/07/30 05:12:00	1 min instant	27.29	301.80	303.35	43.28	1002.45
2014/07/30 05:13:00	1 min instant	27.11	301.81	303.36	43.28	1002.39
2014/07/30 05:14:00	1 min instant	27.10	301.82	303.36	43.29	1002.42
2014/07/30 05:15:00	1 min instant	26.85	301.83	303.36	43.28	1002.39
2014/07/30 05:16:00	1 min instant	27.01	301.83	303.36	43.27	1002.39
2014/07/30 05:17:00	1 min instant	27.04	301.85	303.36	43.25	1002.42
2014/07/30 05:18:00	1 min instant	27.10	301.86	303.36	43.24	1002.39
2014/07/30 05:19:00	1 min instant	27.09	301.87	303.37	43.19	1002.39
2014/07/30 05:20:00	1 min instant	27.06	301.88	303.37	43.18	1002.39
2014/07/30 05:21:00	1 min instant	27.01	301.89	303.37	43.14	1002.39
2014/07/30 05:22:00	1 min instant	27.05	301.92	303.37	43.11	1002.39
2014/07/30 05:23:00	1 min instant	27.01	301.91	303.38	43.07	1002.42
2014/07/30 05:24:00	1 min instant	27.01	301.93	303.38	43.05	1002.45
2014/07/30 05:25:00	1 min instant	26.99	301.95	303.39	43.04	1002.42
2014/07/30 05:26:00	1 min instant	26.99	301.96	303.39	43.04	1002.39
2014/07/30 05:27:00	1 min instant	27.07	301.97	303.39	43.05	1002.39
2014/07/30 05:28:00	1 min instant	27.10	301.97	303.40	43.04	1002.35
2014/07/30 05:29:00	1 min instant	27.09	302.00	303.40	42.97	1002.32
2014/07/30 05:30:00	1 min instant	27.14	302.02	303.41	43.04	1002.32
2014/07/30 05:31:00	1 min instant	26.96	302.02	303.41	43.00	1002.29
2014/07/30 05:32:00	1 min instant	27.31	302.01	303.41	42.99	1002.32
2014/07/30 05:33:00	1 min instant	28.24	301.97	303.41	43.09	1002.29
2014/07/30 05:34:00	1 min instant	28.80	301.96	303.40	43.14	1002.32
2014/07/30 05:35:00	1 min instant	27.68	301.92	303.40	43.22	1002.25
2014/07/30 05:36:00	1 min instant	27.58	301.86	303.39	43.32	1002.22
2014/07/30 05:37:00	1 min instant	27.38	301.82	303.39	43.37	1002.22
2014/07/30 05:38:00	1 min instant	27.52	301.78	303.38	43.43	1002.18
2014/07/30 05:39:00	1 min instant	27.33	301.74	303.37	43.51	1002.15
2014/07/30 05:40:00	1 min instant	27.30	301.70	303.36	43.56	1002.12
2014/07/30 05:41:00	1 min instant	27.17	301.68	303.36	43.57	1002.08
2014/07/30 05:42:00	1 min instant	27.20	301.67	303.35	43.60	1002.08
2014/07/30 05:43:00	1 min instant	27.12	301.66	303.35	43.64	1002.12
2014/07/30 05:44:00	1 min instant	27.22	301.66	303.35	43.63	1002.08
2014/07/30 05:45:00	1 min instant	27.17	301.66	303.34	43.60	1002.08
2014/07/30 05:46:00	1 min instant	27.58	301.65	303.34	43.59	1002.05
2014/07/30 05:47:00	1 min instant	27.32	301.66	303.34	43.56	1002.01
2014/07/30 05:48:00	1 min instant	27.04	301.66	303.33	43.55	1002.01
2014/07/30 05:49:00	1 min instant	26.95	301.67	303.33	43.54	1002.01
2014/07/30 05:50:00	1 min instant	27.08	301.69	303.33	43.51	1001.95
2014/07/30 05:51:00	1 min instant	27.08	301.72	303.33	43.48	1001.95
2014/07/30 05:52:00	1 min instant	26.97	301.72	303.33	43.43	1001.88
2014/07/30 05:53:00	1 min instant	26.97	301.73	303.33	43.42	1001.91
2014/07/30 05:54:00	1 min instant	27.02	301.75	303.33	43.41	1001.95
2014/07/30 05:55:00	1 min instant	27.02	301.75	303.33	43.37	1001.91
2014/07/30 05:56:00	1 min instant	26.97	301.78	303.34	43.35	1001.88
2014/07/30 05:57:00	1 min instant	27.03	301.79	303.34	43.33	1001.88
2014/07/30 05:58:00	1 min instant	26.99	301.81	303.34	43.31	1001.84
2014/07/30 05:59:00	1 min instant	26.99	301.82	303.34	43.26	1001.88
2014/07/30 06:00:00	1 min instant	26.95	301.83	303.34	43.26	1001.91
2014/07/30 06:01:00	1 min instant	26.94	301.86	303.35	43.23	1001.84
2014/07/30 06:02:00	1 min instant	26.95	301.86	303.35	43.24	1001.88
2014/07/30 06:03:00	1 min instant	26.89	301.87	303.36	43.22	1001.88
2014/07/30 06:04:00	1 min instant	26.91	301.88	303.36	43.19	1001.84
2014/07/30 06:05:00	1 min instant	26.96	301.91	303.36	43.17	1001.84
2014/07/30 06:06:00	1 min instant	27.01	301.92	303.37	43.16	1001.78
2014/07/30 06:07:00	1 min instant	26.88	301.94	303.37	43.16	1001.81
2014/07/30 06:08:00	1 min instant	27.16	301.93	303.37	43.21	1001.84
2014/07/30 06:09:00	1 min instant	27.17	301.90	303.36	43.32	1001.84
2014/07/30 06:10:00	1 min instant	27.76	301.87	303.36	43.42	1001.84
2014/07/30 06:11:00	1 min instant	27.84	301.83	303.36	43.51	1001.81
2014/07/30 06:12:00	1 min instant	27.87	301.76	303.34	43.63	1001.84
2014/07/30 06:13:00	1 min instant	28.09	301.73	303.34	43.69	1001.88
2014/07/30 06:14:00	1 min instant	28.15	301.68	303.33	43.75	1001.81
2014/07/30 06:15:00	1 min instant	28.21	301.66	303.32	43.81	1001.81
2014/07/30 06:16:00	1 min instant	28.26	301.65	303.32	43.85	1001.84
2014/07/30 06:17:00	1 min instant	28.31	301.63	303.31	43.86	1001.78
2014/07/30 06:18:00	1 min instant	28.38	301.61	303.31	43.89	1001.81
2014/07/30 06:19:00	1 min instant	28.39	301.60	303.31	43.90	1001.84
2014/07/30 06:20:00	1 min instant	28.39	301.62	303.30	43.88	1001.78
2014/07/30 06:21:00	1 min instant	28.38	301.60	303.30	43.91	1001.78
2014/07/30 06:22:00	1 min instant	28.39	301.63	303.30	43.91	1001.81
2014/07/30 06:23:00	1 min instant	28.41	301.65	303.30	43.88	1001.78
2014/07/30 06:24:00	1 min instant	28.41	301.63	303.30	43.90	1001.78
2014/07/30 06:25:00	1 min instant	28.38	301.66	303.30	43.89	1001.78
2014/07/30 06:26:00	1 min instant	28.35	301.67	303.30	43.86	1001.74
2014/07/30 06:27:00	1 min instant	28.35	301.69	303.30	43.84	1001.78
2014/07/30 06:28:00	1 min instant	28.47	301.71	303.30	43.82	1001.81
2014/07/30 06:29:00	1 min instant	28.40	301.72	303.30	43.79	1001.81
2014/07/30 06:30:00	1 min instant	28.35	301.74	303.30	43.77	1001.78
2014/07/30 06:31:00	1 min instant	28.52	301.75	303.30	43.73	1001.78
2014/07/30 06:32:00	1 min instant	28.50	301.77	303.31	43.70	1001.78
2014/07/30 06:33:00	1 min instant	28.10	301.79	303.31	43.67	1001.78
2014/07/30 06:34:00	1 min instant	28.35	301.81	303.31	43.65	1001.84
2014/07/30 06:35:00	1 min instant	28.30	301.83	303.32	43.64	1001.78
2014/07/30 06:36:00	1 min instant	28.12	301.85	303.32	43.62	1001.78
2014/07/30 06:37:00	1 min instant	28.05	301.87	303.32	43.63	1001.78
2014/07/30 06:38:00	1 min instant	28.14	301.89	303.33	43.59	1001.78
2014/07/30 06:39:00	1 min instant	28.31	301.90	303.33	43.58	1001.84
2014/07/30 06:40:00	1 min instant	28.39	301.89	303.33	43.64	1001.81
2014/07/30 06:41:00	1 min instant	28.23	301.88	303.33	43.70	1001.74
2014/07/30 06:42:00	1 min instant	28.25	301.85	303.33	43.76	1001.74
2014/07/30 06:43:00	1 min instant	28.25	301.82	303.32	43.84	1001.78
2014/07/30 06:44:00	1 min instant	28.14	301.76	303.32	43.98	1001.78
2014/07/30 06:45:00	1 min instant	28.04	301.73	303.31	44.04	1001.74
2014/07/30 06:46:00	1 min instant	27.91	301.72	303.31	44.06	1001.78
2014/07/30 06:47:00	1 min instant	27.84	301.68	303.30	44.09	1001.71
2014/07/30 06:48:00	1 min instant	27.86	301.67	303.30	44.10	1001.67
2014/07/30 06:49:00	1 min instant	27.75	301.67	303.30	44.10	1001.71
2014/07/30 06:50:00	1 min instant	27.78	301.66	303.30	44.07	1001.67
2014/07/30 06:51:00	1 min instant	27.83	301.68	303.30	44.07	1001.67
2014/07/30 06:52:00	1 min instant	27.76	301.68	303.30	44.05	1001.71
2014/07/30 06:53:00	1 min instant	27.71	301.69	303.30	44.03	1001.74
2014/07/30 06:54:00	1 min instant	27.93	301.73	303.30	44.00	1001.71
2014/07/30 06:55:00	1 min instant	26.47	301.74	303.30	43.98	1001.74
2014/07/30 06:56:00	1 min instant	27.64	301.75	303.30	43.97	1001.67
2014/07/30 06:57:00	1 min instant	27.28	301.77	303.31	43.92	1001.71
2014/07/30 06:58:00	1 min instant	27.41	301.80	303.31	43.88	1001.71
2014/07/30 06:59:00	1 min instant	27.18	301.81	303.31	43.88	1001.71
2014/07/30 07:00:00	1 min instant	27.15	301.85	303.32	43.81	1001.64
2014/07/30 07:01:00	1 min instant	27.23	301.86	303.32	43.79	1001.61
2014/07/30 07:02:00	1 min instant	27.28	301.88	303.32	43.80	1001.57
2014/07/30 07:03:00	1 min instant	27.25	301.88	303.33	43.77	1001.57
2014/07/30 07:04:00	1 min instant	27.35	301.91	303.33	43.76	1001.54
2014/07/30 07:05:00	1 min instant	27.28	301.93	303.34	43.73	1001.51
2014/07/30 07:06:00	1 min instant	27.21	301.94	303.34	43.70	1001.47
2014/07/30 07:07:00	1 min instant	27.20	301.96	303.35	43.65	1001.51
2014/07/30 07:08:00	1 min instant	27.19	301.97	303.35	43.65	1001.61
2014/07/30 07:09:00	1 min instant	27.08	301.98	303.36	43.62	1001.57
2014/07/30 07:10:00	1 min instant	26.53	301.99	303.37	43.56	1001.61
2014/07/30 07:11:00	1 min instant	29.19	302.01	303.37	43.56	1001.64
2014/07/30 07:12:00	1 min instant	24.18	302.02	303.38	43.56	1001.64
2014/07/30 07:13:00	1 min instant	25.41	302.03	303.38	43.55	1001.71
2014/07/30 07:14:00	1 min instant	26.98	302.04	303.39	43.57	1001.71
2014/07/30 07:15:00	1 min instant	27.32	302.05	303.39	43.50	1001.71
2014/07/30 07:16:00	1 min instant	27.36	302.06	303.40	43.50	1001.74
2014/07/30 07:17:00	1 min instant	27.17	302.07	303.40	43.49	1001.71
2014/07/30 07:18:00	1 min instant	27.17	302.07	303.41	43.51	1001.71
2014/07/30 07:19:00	1 min instant	27.27	302.08	303.41	43.49	1001.71
2014/07/30 07:20:00	1 min instant	27.30	302.08	303.42	43.47	1001.71
2014/07/30 07:21:00	1 min instant	27.20	302.08	303.42	43.47	1001.71
2014/07/30 07:22:00	1 min instant	27.20	302.09	303.43	43.47	1001.67
2014/07/30 07:23:00	1 min instant	27.08	302.08	303.43	43.44	1001.74
2014/07/30 07:24:00	1 min instant	26.99	302.10	303.43	43.42	1001.67
2014/07/30 07:25:00	1 min instant	26.92	302.10	303.44	43.42	1001.71
2014/07/30 07:26:00	1 min instant	26.97	302.10	303.44	43.39	1001.71
2014/07/30 07:27:00	1 min instant	26.93	302.11	303.45	43.37	1001.71
2014/07/30 07:28:00	1 min instant	26.90	302.12	303.45	43.39	1001.74
2014/07/30 07:29:00	1 min instant	26.90	302.12	303.46	43.42	1001.71
2014/07/30 07:30:00	1 min instant	26.83	302.12	303.46	43.40	1001.71
2014/07/30 07:31:00	1 min instant	26.80	302.13	303.46	43.42	1001.71
2014/07/30 07:32:00	1 min instant	26.74	302.11	303.47	43.40	1001.71
2014/07/30 07:33:00	1 min instant	26.66	302.13	303.47	43.42	1001.67
2014/07/30 07:34:00	1 min instant	26.67	302.12	303.48	43.38	1001.64
2014/07/30 07:35:00	1 min instant	26.60	302.11	303.48	43.38	1001.67
2014/07/30 07:36:00	1 min instant	26.56	302.14	303.48	43.33	1001.64
2014/07/30 07:37:00	1 min instant	26.50	302.12	303.48	43.34	1001.67
2014/07/30 07:38:00	1 min instant	26.47	302.13	303.49	43.33	1001.71
2014/07/30 07:39:00	1 min instant	26.44	302.14	303.50	43.29	1001.71
2014/07/30 07:40:00	1 min instant	26.41	302.13	303.50	43.30	1001.71
2014/07/30 07:41:00	1 min instant	26.42	302.12	303.50	43.28	1001.71
2014/07/30 07:42:00	1 min instant	26.27	302.13	303.51	43.26	1001.74
2014/07/30 07:43:00	1 min instant	26.21	302.12	303.51	43.25	1001.71
2014/07/30 07:44:00	1 min instant	26.09	302.13	303.51	43.24	1001.74
2014/07/30 07:45:00	1 min instant	26.20	302.14	303.51	43.23	1001.78
2014/07/30 07:46:00	1 min instant	26.13	302.12	303.52	43.21	1001.78
2014/07/30 07:47:00	1 min instant	25.10	302.13	303.52	43.18	1001.84
2014/07/30 07:48:00	1 min instant	25.09	302.13	303.52	43.17	1001.84
2014/07/30 07:49:00	1 min instant	25.65	302.13	303.52	43.18	1001.81
2014/07/30 07:50:00	1 min instant	25.97	302.13	303.53	43.18	1001.84
2014/07/30 07:51:00	1 min instant	25.70	302.14	303.53	43.20	1001.88
2014/07/30 07:52:00	1 min instant	25.91	302.12	303.53	43.23	1001.91
2014/07/30 07:53:00	1 min instant	25.77	302.14	303.53	43.22	1001.91
2014/07/30 07:54:00	1 min instant	25.70	302.13	303.53	43.28	1001.88
2014/07/30 07:55:00	1 min instant	25.78	302.13	303.54	43.32	1001.91
2014/07/30 07:56:00	1 min instant	25.86	302.11	303.54	43.34	1001.88
2014/07/30 07:57:00	1 min instant	26.44	302.13	303.54	43.38	1001.91
2014/07/30 07:58:00	1 min instant	26.21	302.11	303.55	43.40	1001.88
2014/07/30 07:59:00	1 min instant	26.02	302.14	303.55	43.43	1001.91
2014/07/30 08:00:00	1 min instant	26.14	302.13	303.55	43.46	1001.95
2014/07/30 08:01:00	1 min instant	25.69	302.13	303.55	43.50	1001.91
2014/07/30 08:02:00	1 min instant	26.09	302.13	303.56	43.56	1001.98
2014/07/30 08:03:00	1 min instant	25.94	302.13	303.56	43.58	1001.88
2014/07/30 08:04:00	1 min instant	25.60	302.13	303.56	43.64	1001.91
2014/07/30 08:05:00	1 min instant	26.08	302.14	303.56	43.65	1001.95
2014/07/30 08:06:00	1 min instant	25.05	302.14	303.56	43.67	1001.91
2014/07/30 08:07:00	1 min instant	25.00	302.14	303.56	43.72	1001.98
2014/07/30 08:08:00	1 min instant	26.68	302.14	303.57	43.74	1002.01
2014/07/30 08:09:00	1 min instant	25.46	302.14	303.57	43.77	1001.98
2014/07/30 08:10:00	1 min instant	25.16	302.14	303.57	43.77	1001.91
2014/07/30 08:11:00	1 min instant	25.02	302.15	303.57	43.83	1001.95
2014/07/30 08:12:00	1 min instant	24.69	302.16	303.58	43.83	1001.98
2014/07/30 08:13:00	1 min instant	25.46	302.15	303.58	43.89	1002.01
2014/07/30 08:14:00	1 min instant	25.52	302.15	303.58	43.90	1002.05
2014/07/30 08:15:00	1 min instant	25.39	302.15	303.58	43.95	1002.01
2014/07/30 08:16:00	1 min instant	25.23	302.14	303.58	43.99	1002.01
2014/07/30 08:17:00	1 min instant	25.48	302.12	303.58	44.07	1002.05
2014/07/30 08:18:00	1 min instant	25.51	302.05	303.57	44.21	1002.01
2014/07/30 08:19:00	1 min instant	25.49	302.01	303.56	44.33	1001.98
2014/07/30 08:20:00	1 min instant	25.46	301.95	303.55	44.44	1002.01
2014/07/30 08:21:00	1 min instant	25.48	301.89	303.54	44.50	1002.01
2014/07/30 08:22:00	1 min instant	25.65	301.87	303.53	44.62	1002.01
2014/07/30 08:23:00	1 min instant	25.73	301.82	303.53	44.63	1002.05
2014/07/30 08:24:00	1 min instant	25.70	301.80	303.51	44.68	1002.05
2014/07/30 08:25:00	1 min instant	25.74	301.78	303.50	44.64	1002.05
2014/07/30 08:26:00	1 min instant	25.92	301.73	303.49	44.81	1002.05
2014/07/30 08:27:00	1 min instant	26.06	301.70	303.49	44.69	1002.05
2014/07/30 08:28:00	1 min instant	26.36	301.70	303.48	44.67	1002.05
2014/07/30 08:29:00	1 min instant	26.72	301.73	303.48	44.66	1002.05
2014/07/30 08:30:00	1 min instant	27.08	301.72	303.47	44.60	1002.01
2014/07/30 08:31:00	1 min instant	27.00	301.71	303.47	44.59	1002.05
2014/07/30 08:32:00	1 min instant	26.58	301.71	303.46	44.56	1002.08
2014/07/30 08:33:00	1 min instant	26.71	301.73	303.46	44.55	1002.01
2014/07/30 08:34:00	1 min instant	26.52	301.75	303.46	44.52	1002.05
2014/07/30 08:35:00	1 min instant	26.19	301.75	303.45	44.48	1002.08
2014/07/30 08:36:00	1 min instant	25.31	301.76	303.45	44.45	1002.08
2014/07/30 08:37:00	1 min instant	27.06	301.77	303.45	44.41	1002.12
2014/07/30 08:38:00	1 min instant	26.10	301.77	303.45	44.37	1002.12
2014/07/30 08:39:00	1 min instant	26.73	301.80	303.45	44.35	1002.12
2014/07/30 08:40:00	1 min instant	26.36	301.82	303.45	44.34	1002.18
2014/07/30 08:41:00	1 min instant	26.56	301.82	303.45	44.31	1002.15
2014/07/30 08:42:00	1 min instant	26.17	301.84	303.45	44.28	1002.18
2014/07/30 08:43:00	1 min instant	26.11	301.84	303.45	44.26	1002.18
2014/07/30 08:44:00	1 min instant	26.15	301.88	303.45	44.26	1002.25
2014/07/30 08:45:00	1 min instant	26.78	301.87	303.45	44.25	1002.25
2014/07/30 08:46:00	1 min instant	26.72	301.89	303.45	44.22	1002.29
2014/07/30 08:47:00	1 min instant	27.20	301.90	303.45	44.22	1002.25
2014/07/30 08:48:00	1 min instant	27.29	301.93	303.46	44.23	1002.32
2014/07/30 08:49:00	1 min instant	27.40	301.95	303.46	44.24	1002.35
2014/07/30 08:50:00	1 min instant	27.46	301.95	303.46	44.23	1002.35
2014/07/30 08:51:00	1 min instant	27.48	301.97	303.46	44.21	1002.42
2014/07/30 08:52:00	1 min instant	27.35	301.98	303.46	44.24	1002.39
2014/07/30 08:53:00	1 min instant	27.16	301.96	303.46	44.30	1002.42
2014/07/30 08:54:00	1 min instant	27.14	301.94	303.46	44.38	1002.42
2014/07/30 08:55:00	1 min instant	27.11	301.91	303.45	44.47	1002.42
2014/07/30 08:56:00	1 min instant	27.15	301.86	303.45	44.60	1002.42
2014/07/30 08:57:00	1 min instant	27.05	301.79	303.43	44.59	1002.49
2014/07/30 08:58:00	1 min instant	27.09	301.73	303.42	44.71	1002.45
2014/07/30 08:59:00	1 min instant	27.23	301.69	303.42	44.85	1002.45
2014/07/30 09:00:00	1 min instant	27.22	301.67	303.41	44.97	1002.45
2014/07/30 09:01:00	1 min instant	25.70	301.66	303.40	44.99	1002.45
2014/07/30 09:02:00	1 min instant	28.53	301.63	303.40	45.00	1002.49
2014/07/30 09:03:00	1 min instant	27.66	301.62	303.39	45.01	1002.45
2014/07/30 09:04:00	1 min instant	28.14	301.62	303.38	45.01	1002.42
2014/07/30 09:05:00	1 min instant	28.30	301.63	303.38	44.99	1002.42
2014/07/30 09:06:00	1 min instant	28.27	301.62	303.37	44.92	1002.45
2014/07/30 09:07:00	1 min instant	28.32	301.63	303.37	44.92	1002.45
2014/07/30 09:08:00	1 min instant	28.32	301.66	303.37	44.85	1002.49
2014/07/30 09:09:00	1 min instant	28.31	301.64	303.37	44.88	1002.42
2014/07/30 09:10:00	1 min instant	28.41	301.69	303.37	44.91	1002.39
2014/07/30 09:11:00	1 min instant	28.54	301.69	303.37	44.76	1002.35
2014/07/30 09:12:00	1 min instant	28.29	301.68	303.37	44.71	1002.35
2014/07/30 09:13:00	1 min instant	28.00	301.70	303.37	44.66	1002.42
2014/07/30 09:14:00	1 min instant	28.10	301.74	303.37	44.60	1002.39
2014/07/30 09:15:00	1 min instant	26.44	301.74	303.37	44.53	1002.35
2014/07/30 09:16:00	1 min instant	28.84	301.77	303.37	44.48	1002.39
2014/07/30 09:17:00	1 min instant	27.44	301.79	303.37	44.46	1002.35
2014/07/30 09:18:00	1 min instant	26.99	301.82	303.37	44.42	1002.32
2014/07/30 09:19:00	1 min instant	27.16	301.84	303.37	44.41	1002.32
2014/07/30 09:20:00	1 min instant	27.52	301.84	303.38	44.38	1002.32
2014/07/30 09:21:00	1 min instant	27.31	301.87	303.38	44.34	1002.42
2014/07/30 09:22:00	1 min instant	27.39	301.90	303.38	44.31	1002.39
2014/07/30 09:23:00	1 min instant	27.21	301.90	303.39	44.28	1002.35
2014/07/30 09:24:00	1 min instant	27.10	301.89	303.39	44.27	1002.39
2014/07/30 09:25:00	1 min instant	27.14	301.87	303.38	44.34	1002.39
2014/07/30 09:26:00	1 min instant	27.24	301.83	303.38	44.41	1002.39
2014/07/30 09:27:00	1 min instant	27.30	301.80	303.37	44.47	1002.45
2014/07/30 09:28:00	1 min instant	27.31	301.74	303.36	44.54	1002.45
2014/07/30 09:29:00	1 min instant	27.32	301.72	303.36	44.54	1002.45
2014/07/30 09:30:00	1 min instant	27.30	301.68	303.35	44.62	1002.49
2014/07/30 09:31:00	1 min instant	27.27	301.66	303.34	44.61	1002.45
2014/07/30 09:32:00	1 min instant	27.32	301.64	303.34	44.63	1002.45
2014/07/30 09:33:00	1 min instant	25.93	301.63	303.33	44.59	1002.52
2014/07/30 09:34:00	1 min instant	26.57	301.61	303.33	44.56	1002.49
2014/07/30 09:35:00	1 min instant	25.90	301.63	303.33	44.51	1002.52
2014/07/30 09:36:00	1 min instant	27.32	301.63	303.32	44.48	1002.59
2014/07/30 09:37:00	1 min instant	27.89	301.63	303.32	44.44	1002.56
2014/07/30 09:38:00	1 min instant	28.04	301.64	303.32	44.36	1002.59
2014/07/30 09:39:00	1 min instant	28.07	301.63	303.32	44.37	1002.59
2014/07/30 09:40:00	1 min instant	28.15	301.65	303.32	44.32	1002.66
2014/07/30 09:41:00	1 min instant	28.00	301.67	303.32	44.23	1002.73
2014/07/30 09:42:00	1 min instant	27.86	301.70	303.31	44.22	1002.73
2014/07/30 09:43:00	1 min instant	27.68	301.68	303.32	44.19	1002.66
2014/07/30 09:44:00	1 min instant	27.80	301.72	303.32	44.17	1002.66
2014/07/30 09:45:00	1 min instant	27.74	301.72	303.32	44.16	1002.69
2014/07/30 09:46:00	1 min instant	27.78	301.73	303.32	44.14	1002.69
2014/07/30 09:47:00	1 min instant	27.80	301.76	303.32	44.09	1002.66
2014/07/30 09:48:00	1 min instant	27.96	301.79	303.32	44.08	1002.66
2014/07/30 09:49:00	1 min instant	27.99	301.80	303.33	44.07	1002.66
2014/07/30 09:50:00	1 min instant	27.68	301.82	303.33	44.04	1002.62
2014/07/30 09:51:00	1 min instant	27.70	301.82	303.33	44.04	1002.62
2014/07/30 09:52:00	1 min instant	27.67	301.84	303.33	44.06	1002.62
2014/07/30 09:53:00	1 min instant	27.62	301.86	303.34	44.03	1002.66
2014/07/30 09:54:00	1 min instant	27.56	301.87	303.34	44.04	1002.69
2014/07/30 09:55:00	1 min instant	27.61	301.89	303.34	44.03	1002.69
2014/07/30 09:56:00	1 min instant	27.80	301.90	303.35	44.03	1002.76
2014/07/30 09:57:00	1 min instant	27.23	301.93	303.36	43.99	1002.79
2014/07/30 09:58:00	1 min instant	25.89	301.93	303.36	43.97	1002.73
2014/07/30 09:59:00	1 min instant	28.16	301.95	303.36	43.95	1002.73
2014/07/30 10:00:00	1 min instant	30.17	301.96	303.37	43.95	1002.76
2014/07/30 10:01:00	1 min instant	28.21	301.98	303.37	43.93	1002.79
2014/07/30 10:02:00	1 min instant	28.13	301.98	303.38	43.91	1002.79
2014/07/30 10:03:00	1 min instant	26.28	301.99	303.38	43.91	1002.79
2014/07/30 10:04:00	1 min instant	26.95	302.02	303.39	43.90	1002.83
2014/07/30 10:05:00	1 min instant	28.29	302.02	303.39	43.89	1002.79
2014/07/30 10:06:00	1 min instant	28.02	301.99	303.39	43.95	1002.83
2014/07/30 10:07:00	1 min instant	27.72	301.95	303.39	44.03	1002.86
2014/07/30 10:08:00	1 min instant	27.49	301.94	303.38	44.06	1002.83
2014/07/30 10:09:00	1 min instant	27.46	301.88	303.38	44.17	1002.83
2014/07/30 10:10:00	1 min instant	26.41	301.82	303.37	44.27	1002.86
2014/07/30 10:11:00	1 min instant	27.38	301.80	303.36	44.30	1002.86
2014/07/30 10:12:00	1 min instant	27.20	301.76	303.36	44.37	1002.83
2014/07/30 10:13:00	1 min instant	27.21	301.69	303.34	44.42	1002.93
2014/07/30 10:14:00	1 min instant	27.09	301.67	303.34	44.42	1002.93
2014/07/30 10:15:00	1 min instant	27.02	301.64	303.33	44.41	1002.93
2014/07/30 10:16:00	1 min instant	26.88	301.63	303.33	44.43	1002.93
2014/07/30 10:17:00	1 min instant	26.91	301.61	303.32	44.41	1002.96
2014/07/30 10:18:00	1 min instant	26.94	301.61	303.32	44.40	1002.90
2014/07/30 10:19:00	1 min instant	27.13	301.61	303.32	44.40	1002.96
2014/07/30 10:20:00	1 min instant	27.16	301.60	303.31	44.36	1002.93
2014/07/30 10:21:00	1 min instant	27.21	301.61	303.31	44.32	1003.00
2014/07/30 10:22:00	1 min instant	27.11	301.62	303.31	44.31	1003.00
2014/07/30 10:23:00	1 min instant	27.38	301.62	303.30	44.28	1003.03
2014/07/30 10:24:00	1 min instant	27.39	301.63	303.30	44.28	1003.07
2014/07/30 10:25:00	1 min instant	27.11	301.64	303.30	44.24	1003.07
2014/07/30 10:26:00	1 min instant	27.10	301.64	303.30	44.23	1003.03
2014/07/30 10:27:00	1 min instant	27.20	301.65	303.30	44.26	1003.10
2014/07/30 10:28:00	1 min instant	27.22	301.66	303.30	44.22	1003.10
2014/07/30 10:29:00	1 min instant	26.97	301.66	303.30	44.21	1003.07
2014/07/30 10:30:00	1 min instant	27.32	301.68	303.30	44.22	1003.10
2014/07/30 10:31:00	1 min instant	26.92	301.68	303.29	44.23	1003.10
2014/07/30 10:32:00	1 min instant	27.19	301.69	303.29	44.25	1003.13
2014/07/30 10:33:00	1 min instant	27.00	301.69	303.30	44.26	1003.17
2014/07/30 10:34:00	1 min instant	27.00	301.70	303.29	44.27	1003.20
2014/07/30 10:35:00	1 min instant	27.12	301.72	303.29	44.31	1003.10
2014/07/30 10:36:00	1 min instant	27.12	301.72	303.30	44.32	1003.13
2014/07/30 10:37:00	1 min instant	27.16	301.73	303.30	44.36	1003.20
2014/07/30 10:38:00	1 min instant	27.21	301.74	303.30	44.38	1003.20
2014/07/30 10:39:00	1 min instant	27.33	301.75	303.30	44.40	1003.20
2014/07/30 10:40:00	1 min instant	27.37	301.75	303.30	44.48	1003.23
2014/07/30 10:41:00	1 min instant	27.47	301.76	303.30	44.45	1003.27
2014/07/30 10:42:00	1 min instant	27.54	301.76	303.30	44.49	1003.27
2014/07/30 10:43:00	1 min instant	27.56	301.79	303.30	44.51	1003.30
2014/07/30 10:44:00	1 min instant	27.67	301.79	303.30	44.54	1003.30
2014/07/30 10:45:00	1 min instant	27.67	301.79	303.30	44.56	1003.30
2014/07/30 10:46:00	1 min instant	27.70	301.79	303.30	44.59	1003.34
2014/07/30 10:47:00	1 min instant	27.74	301.80	303.31	44.70	1003.37
2014/07/30 10:48:00	1 min instant	27.68	301.85	303.31	44.70	1003.40
2014/07/30 10:49:00	1 min instant	27.53	301.83	303.31	44.71	1003.44
2014/07/30 10:50:00	1 min instant	27.35	301.82	303.31	44.77	1003.44
2014/07/30 10:51:00	1 min instant	27.56	301.83	303.31	44.85	1003.47
2014/07/30 10:52:00	1 min instant	27.15	301.81	303.32	44.89	1003.47
2014/07/30 10:53:00	1 min instant	27.74	301.83	303.32	44.94	1003.47
2014/07/30 10:54:00	1 min instant	26.37	301.86	303.32	44.98	1003.47
2014/07/30 10:55:00	1 min instant	29.44	301.86	303.32	45.04	1003.51
2014/07/30 10:56:00	1 min instant	28.66	301.87	303.33	45.09	1003.54
2014/07/30 10:57:00	1 min instant	28.76	301.87	303.33	45.09	1003.54
2014/07/30 10:58:00	1 min instant	28.52	301.87	303.33	45.18	1003.54
2014/07/30 10:59:00	1 min instant	28.91	301.88	303.33	45.19	1003.57
2014/07/30 11:00:00	1 min instant	30.21	301.89	303.33	45.23	1003.54
2014/07/30 11:01:00	1 min instant	24.41	301.90	303.34	45.25	1003.57
2014/07/30 11:02:00	1 min instant	25.23	301.91	303.34	45.29	1003.57
2014/07/30 11:03:00	1 min instant	26.06	301.90	303.34	45.36	1003.61
2014/07/30 11:04:00	1 min instant	26.43	301.92	303.34	45.41	1003.54
2014/07/30 11:05:00	1 min instant	28.08	301.93	303.35	45.46	1003.54
2014/07/30 11:06:00	1 min instant	29.81	301.93	303.35	45.48	1003.57
2014/07/30 11:07:00	1 min instant	37.75	301.94	303.36	45.55	1003.54
2014/07/30 11:08:00	1 min instant	29.56	301.94	303.36	45.67	1003.61
2014/07/30 11:09:00	1 min instant	23.51	301.96	303.36	45.73	1003.61
2014/07/30 11:10:00	1 min instant	27.59	301.96	303.37	45.79	1003.68
2014/07/30 11:11:00	1 min instant	26.83	301.98	303.37	45.85	1003.68
2014/07/30 11:12:00	1 min instant	28.07	301.98	303.37	45.95	1003.68
2014/07/30 11:13:00	1 min instant	28.16	301.98	303.38	46.01	1003.68
2014/07/30 11:14:00	1 min instant	28.72	302.00	303.38	46.06	1003.74
2014/07/30 11:15:00	1 min instant	28.64	302.00	303.39	46.15	1003.78
2014/07/30 11:16:00	1 min instant	28.84	302.02	303.39	46.22	1003.81
2014/07/30 11:17:00	1 min instant	29.00	302.02	303.39	46.32	1003.81
2014/07/30 11:18:00	1 min instant	29.09	302.03	303.40	46.53	1003.84
2014/07/30 11:19:00	1 min instant	29.01	301.99	303.39	46.67	1003.84
2014/07/30 11:20:00	1 min instant	29.07	301.96	303.39	46.89	1003.88
2014/07/30 11:21:00	1 min instant	29.01	301.91	303.39	47.07	1003.88
2014/07/30 11:22:00	1 min instant	29.23	301.86	303.38	47.23	1003.88
2014/07/30 11:23:00	1 min instant	29.06	301.81	303.37	47.40	1003.91
2014/07/30 11:24:00	1 min instant	29.15	301.79	303.37	47.56	1003.88
2014/07/30 11:25:00	1 min instant	29.01	301.73	303.36	47.73	1003.91
2014/07/30 11:26:00	1 min instant	29.04	301.69	303.35	47.84	1003.95
2014/07/30 11:27:00	1 min instant	29.03	301.68	303.35	47.93	1003.95
2014/07/30 11:28:00	1 min instant	28.96	301.65	303.34	48.00	1003.91
2014/07/30 11:29:00	1 min instant	29.06	301.66	303.34	48.06	1003.95
2014/07/30 11:30:00	1 min instant	29.21	301.65	303.33	48.13	1003.88
2014/07/30 11:31:00	1 min instant	34.67	301.66	303.33	48.21	1003.91
2014/07/30 11:32:00	1 min instant	27.44	301.66	303.33	48.24	1003.88
2014/07/30 11:33:00	1 min instant	28.74	301.67	303.33	48.27	1003.88
2014/07/30 11:34:00	1 min instant	30.08	301.70	303.33	48.28	1003.98
2014/07/30 11:35:00	1 min instant	29.98	301.70	303.33	48.33	1003.98
2014/07/30 11:36:00	1 min instant	29.68	301.72	303.33	48.34	1003.98
2014/07/30 11:37:00	1 min instant	29.76	301.75	303.33	48.38	1004.01
2014/07/30 11:38:00	1 min instant	29.57	301.75	303.33	48.39	1004.01
2014/07/30 11:39:00	1 min instant	29.52	301.77	303.33	48.43	1004.05
2014/07/30 11:40:00	1 min instant	29.63	301.80	303.33	48.46	1004.05
2014/07/30 11:41:00	1 min instant	29.52	301.79	303.33	48.59	1004.12
2014/07/30 11:42:00	1 min instant	29.52	301.80	303.33	48.66	1004.08
2014/07/30 11:43:00	1 min instant	29.51	301.79	303.33	48.77	1004.12
2014/07/30 11:44:00	1 min instant	29.56	301.72	303.32	49.01	1004.15
2014/07/30 11:45:00	1 min instant	29.56	301.69	303.31	49.14	1004.15
2014/07/30 11:46:00	1 min instant	29.55	301.65	303.31	49.26	1004.18
2014/07/30 11:47:00	1 min instant	29.45	301.63	303.30	49.39	1004.18
2014/07/30 11:48:00	1 min instant	29.44	301.60	303.30	49.51	1004.22
2014/07/30 11:49:00	1 min instant	29.45	301.60	303.29	49.59	1004.22
2014/07/30 11:50:00	1 min instant	29.37	301.57	303.29	49.66	1004.29
2014/07/30 11:51:00	1 min instant	29.34	301.58	303.28	49.72	1004.32
2014/07/30 11:52:00	1 min instant	29.29	301.60	303.28	49.78	1004.29
2014/07/30 11:53:00	1 min instant	29.23	301.61	303.28	49.83	1004.29
2014/07/30 11:54:00	1 min instant	29.17	301.62	303.28	49.94	1004.32
2014/07/30 11:55:00	1 min instant	29.15	301.64	303.28	49.92	1004.32
2014/07/30 11:56:00	1 min instant	29.19	301.66	303.28	50.01	1004.35
2014/07/30 11:57:00	1 min instant	29.17	301.65	303.27	50.21	1004.35
2014/07/30 11:58:00	1 min instant	29.10	301.64	303.27	50.38	1004.42
2014/07/30 11:59:00	1 min instant	29.08	301.63	303.27	50.48	1004.42
2014/07/30 12:00:00	1 min instant	28.99	301.58	303.26	50.82	1004.42
2014/07/30 12:01:00	1 min instant	28.93	301.55	303.25	51.01	1004.42
2014/07/30 12:02:00	1 min instant	28.90	301.53	303.24	51.19	1004.39
2014/07/30 12:03:00	1 min instant	28.71	301.51	303.24	51.44	1004.42
2014/07/30 12:04:00	1 min instant	28.43	301.49	303.23	51.66	1004.39
2014/07/30 12:05:00	1 min instant	28.17	301.49	303.23	51.89	1004.42
2014/07/30 12:06:00	1 min instant	27.39	301.49	303.23	52.19	1004.39
2014/07/30 12:07:00	1 min instant	27.21	301.51	303.22	52.77	1004.39
2014/07/30 12:08:00	1 min instant	27.09	301.53	303.22	53.17	1004.49
2014/07/30 12:09:00	1 min instant	26.96	301.54	303.23	53.61	1004.42
2014/07/30 12:10:00	1 min instant	26.91	301.56	303.22	54.00	1004.42
2014/07/30 12:11:00	1 min instant	26.85	301.57	303.22	54.29	1004.49
2014/07/30 12:12:00	1 min instant	26.64	301.54	303.21	54.72	1004.46
2014/07/30 12:13:00	1 min instant	26.65	301.52	303.20	55.43	1004.46
2014/07/30 12:14:00	1 min instant	26.65	301.51	303.20	55.60	1004.46
2014/07/30 12:15:00	1 min instant	26.48	301.49	303.20	56.03	1004.49
2014/07/30 12:16:00	1 min instant	26.36	301.48	303.19	56.53	1004.49
2014/07/30 12:17:00	1 min instant	26.28	301.45	303.18	57.16	1004.49
2014/07/30 12:18:00	1 min instant	26.20	301.45	303.18	57.45	1004.46
2014/07/30 12:19:00	1 min instant	26.05	301.46	303.18	57.64	1004.52
2014/07/30 12:20:00	1 min instant	25.87	301.48	303.18	57.68	1004.52
2014/07/30 12:21:00	1 min instant	26.27	301.47	303.18	57.37	1004.52
2014/07/30 12:22:00	1 min instant	25.84	301.48	303.17	56.99	1004.49
2014/07/30 12:23:00	1 min instant	26.78	301.46	303.16	56.49	1004.56
2014/07/30 12:24:00	1 min instant	26.59	301.45	303.16	56.25	1004.52
2014/07/30 12:25:00	1 min instant	25.97	301.42	303.15	56.14	1004.56
2014/07/30 12:26:00	1 min instant	25.90	301.42	303.14	56.28	1004.59
2014/07/30 12:27:00	1 min instant	25.71	301.39	303.14	56.50	1004.56
2014/07/30 12:28:00	1 min instant	25.58	301.38	303.14	56.88	1004.59
2014/07/30 12:29:00	1 min instant	25.58	301.39	303.13	57.23	1004.66
2014/07/30 12:30:00	1 min instant	25.56	301.40	303.13	57.32	1004.62
2014/07/30 12:31:00	1 min instant	25.42	301.41	303.13	57.49	1004.66
2014/07/30 12:32:00	1 min instant	25.48	301.42	303.13	57.66	1004.62
2014/07/30 12:33:00	1 min instant	25.53	301.40	303.12	57.90	1004.62
2014/07/30 12:34:00	1 min instant	25.52	301.40	303.11	58.11	1004.62
2014/07/30 12:35:00	1 min instant	25.44	301.40	303.11	58.22	1004.62
2014/07/30 12:36:00	1 min instant	25.37	301.36	303.10	58.25	1004.62
2014/07/30 12:37:00	1 min instant	25.34	301.35	303.10	58.19	1004.69
2014/07/30 12:38:00	1 min instant	25.26	301.37	303.10	58.07	1004.62
2014/07/30 12:39:00	1 min instant	25.34	301.37	303.09	58.11	1004.69
2014/07/30 12:40:00	1 min instant	25.57	301.37	303.09	57.70	1004.66
2014/07/30 12:41:00	1 min instant	25.72	301.37	303.08	57.56	1004.66
2014/07/30 12:42:00	1 min instant	25.64	301.37	303.08	57.54	1004.66
2014/07/30 12:43:00	1 min instant	25.53	301.36	303.08	57.35	1004.69
2014/07/30 12:44:00	1 min instant	25.69	301.35	303.07	57.47	1004.69
2014/07/30 12:45:00	1 min instant	25.54	301.34	303.07	57.18	1004.69
2014/07/30 12:46:00	1 min instant	25.68	301.35	303.07	56.73	1004.69
2014/07/30 12:47:00	1 min instant	25.78	301.35	303.06	56.69	1004.69
2014/07/30 12:48:00	1 min instant	26.20	301.36	303.06	56.68	1004.69
2014/07/30 12:49:00	1 min instant	26.31	301.34	303.05	56.71	1004.69
2014/07/30 12:50:00	1 min instant	26.75	301.33	303.05	57.09	1004.73
2014/07/30 12:51:00	1 min instant	26.86	301.33	303.04	57.05	1004.69
2014/07/30 12:52:00	1 min instant	27.07	301.32	303.04	57.16	1004.76
2014/07/30 12:53:00	1 min instant	27.74	301.31	303.04	57.18	1004.79
2014/07/30 12:54:00	1 min instant	27.78	301.31	303.04	56.88	1004.73
2014/07/30 12:55:00	1 min instant	28.43	301.34	303.04	57.20	1004.76
2014/07/30 12:56:00	1 min instant	28.47	301.32	303.03	56.88	1004.73
2014/07/30 12:57:00	1 min instant	28.57	301.33	303.03	56.74	1004.76
2014/07/30 12:58:00	1 min instant	29.35	301.32	303.03	56.90	1004.73
2014/07/30 12:59:00	1 min instant	29.20	301.32	303.02	56.98	1004.73
2014/07/30 13:00:00	1 min instant	28.87	301.33	303.02	57.12	1004.73
2014/07/30 13:01:00	1 min instant	28.86	301.33	303.02	56.84	1004.69
2014/07/30 13:02:00	1 min instant	29.13	301.34	303.02	56.88	1004.69
2014/07/30 13:03:00	1 min instant	29.45	301.34	303.02	56.77	1004.66
2014/07/30 13:04:00	1 min instant	29.97	301.33	303.02	56.92	1004.69
2014/07/30 13:05:00	1 min instant	28.14	301.31	303.01	57.46	1004.69
2014/07/30 13:06:00	1 min instant	29.20	301.32	303.01	57.52	1004.66
2014/07/30 13:07:00	1 min instant	29.25	301.31	303.01	57.52	1004.69
2014/07/30 13:08:00	1 min instant	29.34	301.32	303.01	57.21	1004.73
2014/07/30 13:09:00	1 min instant	29.59	301.33	303.01	57.85	1004.69
2014/07/30 13:10:00	1 min instant	29.36	301.32	303.01	57.51	1004.69
2014/07/30 13:11:00	1 min instant	29.29	301.32	303.01	57.05	1004.69
2014/07/30 13:12:00	1 min instant	29.43	301.32	303.00	56.87	1004.69
2014/07/30 13:13:00	1 min instant	29.44	301.32	303.00	57.04	1004.73
2014/07/30 13:14:00	1 min instant	29.56	301.32	303.00	57.64	1004.69
2014/07/30 13:15:00	1 min instant	29.41	301.32	303.00	57.69	1004.69
2014/07/30 13:16:00	1 min instant	29.88	301.32	303.00	57.50	1004.69
2014/07/30 13:17:00	1 min instant	29.76	301.32	303.00	57.30	1004.69
2014/07/30 13:18:00	1 min instant	30.05	301.30	302.99	56.99	1004.69
2014/07/30 13:19:00	1 min instant	30.66	301.29	302.99	57.38	1004.69
2014/07/30 13:20:00	1 min instant	30.61	301.28	302.99	57.24	1004.69
2014/07/30 13:21:00	1 min instant	30.29	301.30	302.99	57.30	1004.69
2014/07/30 13:22:00	1 min instant	30.88	301.30	302.99	57.78	1004.66
2014/07/30 13:23:00	1 min instant	31.65	301.30	302.98	58.09	1004.69
2014/07/30 13:24:00	1 min instant	31.95	301.29	302.98	57.95	1004.62
2014/07/30 13:25:00	1 min instant	32.16	301.28	302.98	57.76	1004.62
2014/07/30 13:26:00	1 min instant	31.82	301.26	302.97	58.04	1004.66
2014/07/30 13:27:00	1 min instant	31.50	301.27	302.97	58.35	1004.62
2014/07/30 13:28:00	1 min instant	31.72	301.28	302.97	58.26	1004.59
2014/07/30 13:29:00	1 min instant	31.57	301.26	302.97	57.85	1004.62
2014/07/30 13:30:00	1 min instant	31.86	301.26	302.97	57.63	1004.66
2014/07/30 13:31:00	1 min instant	33.10	301.25	302.96	57.51	1004.66
2014/07/30 13:32:00	1 min instant	31.33	301.23	302.96	57.56	1004.66
2014/07/30 13:33:00	1 min instant	33.04	301.24	302.95	57.54	1004.66
2014/07/30 13:34:00	1 min instant	34.97	301.24	302.95	57.45	1004.62
2014/07/30 13:35:00	1 min instant	35.69	301.24	302.95	57.66	1004.66
2014/07/30 13:36:00	1 min instant	30.23	301.24	302.95	57.66	1004.62
2014/07/30 13:37:00	1 min instant	35.42	301.21	302.95	58.17	1004.69
2014/07/30 13:38:00	1 min instant	33.34	301.20	302.94	58.95	1004.66
2014/07/30 13:39:00	1 min instant	35.61	301.20	302.94	58.56	1004.69
2014/07/30 13:40:00	1 min instant	33.58	301.18	302.93	58.58	1004.66
2014/07/30 13:41:00	1 min instant	31.00	301.20	302.93	58.72	1004.62
2014/07/30 13:42:00	1 min instant	32.31	301.18	302.93	58.27	1004.62
2014/07/30 13:43:00	1 min instant	33.29	301.20	302.93	58.51	1004.66
2014/07/30 13:44:00	1 min instant	33.41	301.20	302.92	58.40	1004.66
2014/07/30 13:45:00	1 min instant	33.41	301.17	302.92	58.53	1004.59
2014/07/30 13:46:00	1 min instant	33.68	301.17	302.91	58.28	1004.62
2014/07/30 13:47:00	1 min instant	33.35	301.17	302.91	58.54	1004.62
2014/07/30 13:48:00	1 min instant	33.22	301.18	302.91	58.80	1004.62
2014/07/30 13:49:00	1 min instant	33.27	301.19	302.91	58.78	1004.56
2014/07/30 13:50:00	1 min instant	33.21	301.16	302.91	58.60	1004.56
2014/07/30 13:51:00	1 min instant	33.40	301.18	302.90	58.14	1004.56
2014/07/30 13:52:00	1 min instant	33.35	301.16	302.90	58.08	1004.59
2014/07/30 13:53:00	1 min instant	33.46	301.15	302.89	57.91	1004.59
2014/07/30 13:54:00	1 min instant	33.90	301.14	302.89	57.62	1004.59
2014/07/30 13:55:00	1 min instant	35.14	301.15	302.89	57.74	1004.56
2014/07/30 13:56:00	1 min instant	34.31	301.15	302.89	57.89	1004.56
2014/07/30 13:57:00	1 min instant	34.64	301.16	302.88	57.74	1004.52
2014/07/30 13:58:00	1 min instant	34.69	301.15	302.88	57.55	1004.56
2014/07/30 13:59:00	1 min instant	33.76	301.14	302.87	57.15	1004.56
2014/07/30 14:00:00	1 min instant	33.93	301.12	302.87	56.76	1004.46
2014/07/30 14:01:00	1 min instant	34.49	301.13	302.87	56.36	1004.56
2014/07/30 14:02:00	1 min instant	34.43	301.14	302.87	57.02	1004.49
2014/07/30 14:03:00	1 min instant	34.21	301.15	302.87	57.82	1004.52
2014/07/30 14:04:00	1 min instant	34.10	301.15	302.86	57.27	1004.49
2014/07/30 14:05:00	1 min instant	34.16	301.15	302.86	57.34	1004.49
2014/07/30 14:06:00	1 min instant	34.15	301.13	302.86	56.25	1004.49
2014/07/30 14:07:00	1 min instant	34.26	301.13	302.86	56.15	1004.49
2014/07/30 14:08:00	1 min instant	34.34	301.14	302.86	56.18	1004.46
2014/07/30 14:09:00	1 min instant	34.42	301.15	302.86	56.96	1004.49
2014/07/30 14:10:00	1 min instant	34.59	301.13	302.85	56.62	1004.42
2014/07/30 14:11:00	1 min instant	34.55	301.12	302.85	56.69	1004.39
2014/07/30 14:12:00	1 min instant	34.63	301.11	302.84	56.36	1004.39
2014/07/30 14:13:00	1 min instant	34.75	301.10	302.84	56.18	1004.39
2014/07/30 14:14:00	1 min instant	34.81	301.10	302.84	57.00	1004.35
2014/07/30 14:15:00	1 min instant	34.74	301.10	302.83	56.70	1004.39
2014/07/30 14:16:00	1 min instant	34.78	301.10	302.83	56.56	1004.35
2014/07/30 14:17:00	1 min instant	34.18	301.09	302.83	56.65	1004.39
2014/07/30 14:18:00	1 min instant	34.86	301.08	302.83	56.80	1004.32
2014/07/30 14:19:00	1 min instant	35.30	301.05	302.82	56.77	1004.32
2014/07/30 14:20:00	1 min instant	35.28	301.04	302.81	56.93	1004.35
2014/07/30 14:21:00	1 min instant	35.37	301.04	302.81	57.00	1004.32
2014/07/30 14:22:00	1 min instant	35.59	301.04	302.81	56.96	1004.29
2014/07/30 14:23:00	1 min instant	35.76	301.03	302.81	56.99	1004.32
2014/07/30 14:24:00	1 min instant	35.60	301.03	302.80	57.16	1004.35
2014/07/30 14:25:00	1 min instant	35.48	301.02	302.80	57.39	1004.35
2014/07/30 14:26:00	1 min instant	35.45	301.01	302.79	57.61	1004.32
2014/07/30 14:27:00	1 min instant	35.56	301.02	302.79	57.69	1004.32
2014/07/30 14:28:00	1 min instant	35.46	301.03	302.79	58.46	1004.29
2014/07/30 14:29:00	1 min instant	35.33	301.03	302.79	58.24	1004.29
2014/07/30 14:30:00	1 min instant	35.34	301.04	302.79	56.41	1004.25
2014/07/30 14:31:00	1 min instant	35.33	301.03	302.78	56.09	1004.29
2014/07/30 14:32:00	1 min instant	35.42	301.01	302.78	56.11	1004.29
2014/07/30 14:33:00	1 min instant	35.43	301.01	302.77	56.38	1004.32
2014/07/30 14:34:00	1 min instant	35.51	301.02	302.77	56.39	1004.29
2014/07/30 14:35:00	1 min instant	35.58	301.00	302.77	56.82	1004.29
2014/07/30 14:36:00	1 min instant	35.67	301.02	302.77	56.53	1004.22
2014/07/30 14:37:00	1 min instant	35.72	301.04	302.77	55.94	1004.29
2014/07/30 14:38:00	1 min instant	35.73	301.05	302.77	56.12	1004.25
2014/07/30 14:39:00	1 min instant	35.79	301.03	302.76	55.90	1004.25
2014/07/30 14:40:00	1 min instant	35.83	301.03	302.76	56.04	1004.25
2014/07/30 14:41:00	1 min instant	35.86	301.02	302.76	55.92	1004.22
2014/07/30 14:42:00	1 min instant	35.89	301.02	302.76	56.59	1004.18
2014/07/30 14:43:00	1 min instant	35.88	301.03	302.76	56.45	1004.18
2014/07/30 14:44:00	1 min instant	36.01	301.03	302.76	56.28	1004.15
2014/07/30 14:45:00	1 min instant	35.90	301.04	302.76	57.56	1004.12
2014/07/30 14:46:00	1 min instant	36.48	301.02	302.75	56.41	1004.15
2014/07/30 14:47:00	1 min instant	36.73	301.02	302.75	56.28	1004.15
2014/07/30 14:48:00	1 min instant	37.01	301.00	302.75	56.53	1004.12
2014/07/30 14:49:00	1 min instant	36.73	300.99	302.75	56.97	1004.12
2014/07/30 14:50:00	1 min instant	36.75	301.01	302.74	56.97	1004.12
2014/07/30 14:51:00	1 min instant	36.79	301.02	302.74	56.47	1004.12
2014/07/30 14:52:00	1 min instant	36.81	301.02	302.74	56.42	1004.12
2014/07/30 14:53:00	1 min instant	36.82	301.01	302.74	56.09	1004.12
2014/07/30 14:54:00	1 min instant	36.69	301.00	302.74	56.19	1004.08
2014/07/30 14:55:00	1 min instant	36.83	301.00	302.73	56.15	1004.01
2014/07/30 14:56:00	1 min instant	36.71	301.02	302.73	56.02	1004.01
2014/07/30 14:57:00	1 min instant	36.78	301.00	302.73	55.82	1004.05
2014/07/30 14:58:00	1 min instant	36.91	301.02	302.73	55.66	1003.98
2014/07/30 14:59:00	1 min instant	36.86	301.02	302.73	55.64	1004.01
2014/07/30 15:00:00	1 min instant	36.70	301.00	302.72	55.80	1003.95
2014/07/30 15:01:00	1 min instant	36.64	300.99	302.72	56.15	1003.91
2014/07/30 15:02:00	1 min instant	36.50	300.98	302.72	56.46	1003.88
2014/07/30 15:03:00	1 min instant	36.50	300.99	302.72	57.10	1003.88
2014/07/30 15:04:00	1 min instant	36.38	300.99	302.72	57.03	1003.88
2014/07/30 15:05:00	1 min instant	36.34	301.01	302.72	57.01	1003.88
2014/07/30 15:06:00	1 min instant	36.39	301.00	302.71	56.65	1003.84
2014/07/30 15:07:00	1 min instant	36.35	301.00	302.71	56.85	1003.84
2014/07/30 15:08:00	1 min instant	36.18	300.99	302.71	56.51	1003.81
2014/07/30 15:09:00	1 min instant	36.15	300.99	302.71	56.51	1003.81
2014/07/30 15:10:00	1 min instant	36.10	300.99	302.71	56.11	1003.81
2014/07/30 15:11:00	1 min instant	36.12	301.00	302.71	56.41	1003.81
2014/07/30 15:12:00	1 min instant	36.15	301.01	302.71	56.00	1003.88
2014/07/30 15:13:00	1 min instant	36.13	301.01	302.71	55.45	1003.81
2014/07/30 15:14:00	1 min instant	36.13	301.02	302.71	56.75	1003.84
2014/07/30 15:15:00	1 min instant	36.13	301.00	302.71	56.45	1003.81
2014/07/30 15:16:00	1 min instant	36.13	301.02	302.71	55.75	1003.81
2014/07/30 15:17:00	1 min instant	36.11	301.02	302.71	56.28	1003.74
2014/07/30 15:18:00	1 min instant	36.13	301.03	302.71	57.68	1003.71
2014/07/30 15:19:00	1 min instant	36.14	301.05	302.71	57.79	1003.71
2014/07/30 15:20:01	1 min instant	36.14	301.05	302.71	58.49	1003.71
2014/07/30 15:21:00	1 min instant	35.84	301.03	302.71	58.69	1003.68
2014/07/30 15:22:00	1 min instant	35.93	301.04	302.71	57.81	1003.74
2014/07/30 15:23:00	1 min instant	35.47	301.03	302.71	57.03	1003.68
2014/07/30 15:24:00	1 min instant	35.71	301.05	302.71	56.62	1003.74
2014/07/30 15:25:00	1 min instant	35.89	301.06	302.71	56.68	1003.68
2014/07/30 15:26:00	1 min instant	35.99	301.04	302.71	55.62	1003.68
2014/07/30 15:27:00	1 min instant	36.35	301.05	302.70	56.83	1003.68
2014/07/30 15:28:00	1 min instant	35.59	301.03	302.70	56.33	1003.68
2014/07/30 15:29:00	1 min instant	34.88	301.04	302.71	57.21	1003.68
2014/07/30 15:30:00	1 min instant	35.16	301.03	302.70	55.93	1003.61
2014/07/30 15:31:00	1 min instant	34.74	301.02	302.70	56.29	1003.64
2014/07/30 15:32:00	1 min instant	35.67	301.04	302.70	56.14	1003.57
2014/07/30 15:33:00	1 min instant	35.17	301.02	302.70	55.93	1003.54
2014/07/30 15:34:00	1 min instant	35.69	301.02	302.70	56.10	1003.57
2014/07/30 15:35:00	1 min instant	36.52	301.00	302.70	55.95	1003.54
2014/07/30 15:36:01	1 min instant	36.53	301.02	302.70	56.37	1003.61
2014/07/30 15:37:00	1 min instant	35.75	301.02	302.70	56.73	1003.54
2014/07/30 15:38:00	1 min instant	36.11	301.01	302.70	57.42	1003.57
2014/07/30 15:39:00	1 min instant	36.36	300.98	302.69	57.11	1003.57
2014/07/30 15:40:00	1 min instant	36.29	300.96	302.68	57.46	1003.54
2014/07/30 15:41:00	1 min instant	36.06	300.94	302.68	56.96	1003.51
2014/07/30 15:42:00	1 min instant	35.83	300.93	302.68	57.21	1003.51
2014/07/30 15:43:00	1 min instant	35.91	300.93	302.67	57.69	1003.47
2014/07/30 15:44:00	1 min instant	35.93	300.92	302.67	57.71	1003.47
2014/07/30 15:45:00	1 min instant	36.01	300.92	302.67	57.31	1003.47
2014/07/30 15:46:00	1 min instant	35.99	300.92	302.67	57.50	1003.47
2014/07/30 15:47:00	1 min instant	35.99	300.92	302.67	57.24	1003.44
2014/07/30 15:48:00	1 min instant	36.00	300.91	302.66	57.46	1003.47
2014/07/30 15:49:00	1 min instant	35.94	300.91	302.66	57.24	1003.44
2014/07/30 15:50:00	1 min instant	35.87	300.91	302.66	57.43	1003.40
2014/07/30 15:51:00	1 min instant	35.98	300.93	302.66	57.39	1003.44
2014/07/30 15:52:00	1 min instant	35.95	300.93	302.66	57.07	1003.40
2014/07/30 15:53:00	1 min instant	35.99	300.94	302.66	57.38	1003.34
2014/07/30 15:54:00	1 min instant	36.05	300.95	302.66	57.27	1003.34
2014/07/30 15:55:00	1 min instant	36.06	300.93	302.66	57.38	1003.30
2014/07/30 15:56:00	1 min instant	36.14	300.94	302.65	57.32	1003.27
2014/07/30 15:57:00	1 min instant	36.20	300.93	302.65	57.30	1003.20
2014/07/30 15:58:00	1 min instant	36.21	300.95	302.65	56.38	1003.23
2014/07/30 15:59:00	1 min instant	36.30	300.96	302.65	56.35	1003.20
2014/07/30 16:00:00	1 min instant	36.45	300.96	302.65	56.39	1003.17
2014/07/30 16:01:00	1 min instant	37.32	300.96	302.65	55.55	1003.13
2014/07/30 16:02:00	1 min instant	36.00	300.95	302.65	55.78	1003.10
2014/07/30 16:03:00	1 min instant	36.51	300.96	302.65	55.59	1003.10
2014/07/30 16:04:00	1 min instant	37.40	300.96	302.65	55.68	1003.07
2014/07/30 16:05:00	1 min instant	37.35	300.96	302.65	55.95	1003.10
2014/07/30 16:06:00	1 min instant	37.28	300.96	302.65	56.13	1003.10
2014/07/30 16:07:00	1 min instant	37.48	300.96	302.65	56.52	1003.07
2014/07/30 16:08:00	1 min instant	37.52	300.94	302.64	55.18	1003.07
2014/07/30 16:09:00	1 min instant	37.49	300.94	302.64	55.15	1003.03
2014/07/30 16:10:00	1 min instant	37.70	300.93	302.64	54.71	1003.03
2014/07/30 16:11:00	1 min instant	37.77	300.94	302.64	55.06	1002.96
2014/07/30 16:12:00	1 min instant	37.81	300.94	302.64	55.24	1003.00
2014/07/30 16:13:00	1 min instant	37.83	300.94	302.64	56.70	1002.93
2014/07/30 16:14:00	1 min instant	37.84	300.93	302.63	56.54	1003.00
2014/07/30 16:15:00	1 min instant	37.79	300.90	302.63	56.61	1002.93
2014/07/30 16:16:00	1 min instant	37.78	300.90	302.63	57.64	1002.93
2014/07/30 16:17:00	1 min instant	37.83	300.88	302.63	56.95	1002.93
2014/07/30 16:18:00	1 min instant	37.84	300.88	302.63	56.58	1002.86
2014/07/30 16:19:00	1 min instant	37.89	300.88	302.62	55.86	1002.79
2014/07/30 16:20:00	1 min instant	38.00	300.88	302.62	55.87	1002.79
2014/07/30 16:21:00	1 min instant	38.04	300.86	302.61	56.59	1002.76
2014/07/30 16:22:00	1 min instant	38.07	300.83	302.61	57.81	1002.76
2014/07/30 16:23:00	1 min instant	38.08	300.82	302.60	58.12	1002.76
2014/07/30 16:24:00	1 min instant	38.06	300.79	302.60	57.31	1002.73
2014/07/30 16:25:00	1 min instant	38.12	300.78	302.59	56.61	1002.73
2014/07/30 16:26:00	1 min instant	38.17	300.80	302.59	56.20	1002.62
2014/07/30 16:27:00	1 min instant	38.26	300.81	302.59	57.26	1002.62
2014/07/30 16:28:00	1 min instant	38.34	300.80	302.59	56.38	1002.59
2014/07/30 16:29:00	1 min instant	38.51	300.79	302.58	57.08	1002.59
2014/07/30 16:30:00	1 min instant	38.61	300.77	302.57	57.03	1002.59
2014/07/30 16:31:00	1 min instant	38.93	300.76	302.57	57.03	1002.59
2014/07/30 16:32:00	1 min instant	40.03	300.76	302.57	56.77	1002.56
2014/07/30 16:33:00	1 min instant	38.95	300.76	302.57	57.65	1002.56
2014/07/30 16:34:00	1 min instant	39.54	300.76	302.56	57.55	1002.56
2014/07/30 16:35:00	1 min instant	39.55	300.77	302.56	57.39	1002.56
2014/07/30 16:36:00	1 min instant	39.97	300.77	302.55	57.14	1002.49
2014/07/30 16:37:00	1 min instant	40.05	300.73	302.55	57.57	1002.52
2014/07/30 16:38:00	1 min instant	40.68	300.73	302.54	57.45	1002.52
2014/07/30 16:39:00	1 min instant	40.77	300.73	302.54	58.38	1002.45
2014/07/30 16:40:00	1 min instant	40.69	300.73	302.54	58.94	1002.45
2014/07/30 16:41:00	1 min instant	40.58	300.73	302.54	57.10	1002.45
2014/07/30 16:42:00	1 min instant	40.76	300.74	302.54	56.82	1002.45
2014/07/30 16:43:00	1 min instant	40.81	300.75	302.53	57.22	1002.45
2014/07/30 16:44:00	1 min instant	40.76	300.75	302.53	57.55	1002.45
2014/07/30 16:45:00	1 min instant	40.52	300.74	302.52	56.32	1002.42
2014/07/30 16:46:00	1 min instant	40.40	300.72	302.52	57.35	1002.39
2014/07/30 16:47:00	1 min instant	40.49	300.73	302.52	56.67	1002.39
2014/07/30 16:48:00	1 min instant	40.26	300.73	302.52	55.52	1002.35
2014/07/30 16:49:00	1 min instant	39.69	300.75	302.52	55.28	1002.32
2014/07/30 16:50:00	1 min instant	39.42	300.77	302.52	55.81	1002.32
2014/07/30 16:51:00	1 min instant	39.35	300.77	302.51	54.89	1002.29
2014/07/30 16:52:00	1 min instant	39.45	300.76	302.51	55.54	1002.25
2014/07/30 16:53:00	1 min instant	39.60	300.74	302.51	55.87	1002.18
2014/07/30 16:54:01	1 min instant	39.74	300.74	302.51	56.15	1002.18
2014/07/30 16:55:00	1 min instant	39.66	300.74	302.50	56.52	1002.18
2014/07/30 16:56:00	1 min instant	39.62	300.77	302.51	57.84	1002.18
2014/07/30 16:57:00	1 min instant	39.55	300.77	302.51	57.04	1002.15
2014/07/30 16:58:00	1 min instant	39.70	300.77	302.50	56.89	1002.15
2014/07/30 16:59:00	1 min instant	39.72	300.77	302.49	57.06	1002.12
2014/07/30 17:00:00	1 min instant	39.84	300.76	302.49	57.65	1002.12
2014/07/30 17:01:00	1 min instant	39.72	300.76	302.49	56.48	1002.18
2014/07/30 17:02:00	1 min instant	39.64	300.76	302.49	56.65	1002.12
2014/07/30 17:03:00	1 min instant	39.58	300.76	302.49	55.55	1002.12
2014/07/30 17:04:00	1 min instant	39.44	300.78	302.49	56.28	1002.05
2014/07/30 17:05:00	1 min instant	39.33	300.79	302.49	56.53	1002.05
2014/07/30 17:06:00	1 min instant	39.42	300.78	302.49	55.97	1002.01
2014/07/30 17:07:00	1 min instant	39.56	300.77	302.48	55.75	1002.01
2014/07/30 17:08:00	1 min instant	39.75	300.75	302.48	57.40	1001.98
2014/07/30 17:09:00	1 min instant	39.85	300.74	302.48	57.94	1001.95
2014/07/30 17:10:00	1 min instant	39.60	300.73	302.48	56.15	1001.98
2014/07/30 17:11:00	1 min instant	39.63	300.74	302.48	56.85	1001.98
2014/07/30 17:12:00	1 min instant	39.70	300.76	302.48	56.48	1001.98
2014/07/30 17:13:00	1 min instant	39.93	300.76	302.48	55.52	1001.88
2014/07/30 17:14:00	1 min instant	39.89	300.76	302.47	55.03	1001.84
2014/07/30 17:15:00	1 min instant	39.74	300.74	302.47	54.79	1001.84
2014/07/30 17:16:00	1 min instant	39.63	300.74	302.47	55.50	1001.78
2014/07/30 17:17:00	1 min instant	39.69	300.74	302.47	55.77	1001.81
2014/07/30 17:18:00	1 min instant	39.62	300.74	302.47	55.08	1001.78
2014/07/30 17:19:00	1 min instant	39.56	300.75	302.47	54.85	1001.74
2014/07/30 17:20:00	1 min instant	39.55	300.76	302.47	54.91	1001.71
2014/07/30 17:21:00	1 min instant	39.42	300.75	302.46	54.48	1001.71
2014/07/30 17:22:00	1 min instant	39.17	300.74	302.46	53.57	1001.67
2014/07/30 17:23:00	1 min instant	38.78	300.72	302.46	55.58	1001.67
2014/07/30 17:24:00	1 min instant	38.82	300.70	302.45	55.07	1001.67
2014/07/30 17:25:00	1 min instant	39.36	300.71	302.45	55.27	1001.64
2014/07/30 17:26:00	1 min instant	38.76	300.73	302.45	56.73	1001.67
2014/07/30 17:27:00	1 min instant	40.36	300.71	302.45	56.87	1001.71
2014/07/30 17:28:00	1 min instant	40.16	300.73	302.45	57.20	1001.64
2014/07/30 17:29:00	1 min instant	39.67	300.70	302.45	55.91	1001.67
2014/07/30 17:30:00	1 min instant	39.14	300.67	302.44	55.66	1001.64
2014/07/30 17:31:00	1 min instant	38.72	300.66	302.43	55.88	1001.64
2014/07/30 17:32:00	1 min instant	38.36	300.64	302.43	55.92	1001.64
2014/07/30 17:33:00	1 min instant	37.80	300.63	302.43	56.83	1001.61
2014/07/30 17:34:00	1 min instant	38.05	300.66	302.43	57.10	1001.61
2014/07/30 17:35:00	1 min instant	38.61	300.65	302.43	56.52	1001.57
2014/07/30 17:36:00	1 min instant	37.96	300.67	302.42	55.42	1001.54
2014/07/30 17:37:00	1 min instant	37.14	300.66	302.42	54.98	1001.54
2014/07/30 17:38:00	1 min instant	37.86	300.68	302.42	54.75	1001.51
2014/07/30 17:39:00	1 min instant	38.24	300.68	302.42	56.23	1001.47
2014/07/30 17:40:00	1 min instant	38.00	300.69	302.42	56.11	1001.44
2014/07/30 17:41:00	1 min instant	38.03	300.69	302.42	55.53	1001.47
2014/07/30 17:42:00	1 min instant	38.04	300.70	302.42	56.47	1001.40
2014/07/30 17:43:00	1 min instant	37.68	300.69	302.41	56.42	1001.37
2014/07/30 17:44:00	1 min instant	37.87	300.68	302.41	56.69	1001.37
2014/07/30 17:45:00	1 min instant	37.95	300.64	302.40	55.89	1001.37
2014/07/30 17:46:00	1 min instant	37.89	300.62	302.40	55.97	1001.30
2014/07/30 17:47:00	1 min instant	37.72	300.63	302.40	56.17	1001.34
2014/07/30 17:48:00	1 min instant	37.58	300.62	302.40	55.36	1001.30
2014/07/30 17:49:00	1 min instant	37.58	300.64	302.40	55.81	1001.27
2014/07/30 17:50:00	1 min instant	37.46	300.63	302.39	55.25	1001.34
2014/07/30 17:51:00	1 min instant	37.41	300.64	302.39	54.77	1001.27
2014/07/30 17:52:00	1 min instant	37.41	300.61	302.38	54.72	1001.23
2014/07/30 17:53:00	1 min instant	37.46	300.60	302.38	54.73	1001.23
2014/07/30 17:54:00	1 min instant	37.46	300.59	302.38	55.45	1001.20
2014/07/30 17:55:00	1 min instant	37.45	300.61	302.38	55.93	1001.23
2014/07/30 17:56:00	1 min instant	37.41	300.61	302.38	56.20	1001.23
2014/07/30 17:57:00	1 min instant	37.30	300.61	302.38	55.70	1001.20
2014/07/30 17:58:00	1 min instant	37.32	300.62	302.37	55.61	1001.20
2014/07/30 17:59:00	1 min instant	37.22	300.60	302.36	55.49	1001.13
2014/07/30 18:00:00	1 min instant	37.14	300.60	302.36	55.40	1001.13
2014/07/30 18:01:00	1 min instant	37.09	300.58	302.36	55.70	1001.13
2014/07/30 18:02:00	1 min instant	37.02	300.61	302.36	55.40	1001.10
2014/07/30 18:03:00	1 min instant	36.93	300.61	302.36	54.95	1001.06
2014/07/30 18:04:00	1 min instant	36.78	300.61	302.36	55.15	1001.06
2014/07/30 18:05:00	1 min instant	36.82	300.60	302.35	55.69	1001.10
2014/07/30 18:06:00	1 min instant	36.55	300.57	302.35	55.66	1001.06
2014/07/30 18:07:00	1 min instant	36.94	300.55	302.34	55.92	1001.06
2014/07/30 18:08:00	1 min instant	35.89	300.52	302.33	55.84	1001.06
2014/07/30 18:09:00	1 min instant	37.07	300.51	302.33	56.27	1001.03
2014/07/30 18:10:00	1 min instant	36.68	300.51	302.33	55.18	1001.03
2014/07/30 18:11:00	1 min instant	36.17	300.52	302.33	54.66	1001.03
2014/07/30 18:12:00	1 min instant	36.04	300.53	302.32	54.70	1001.03
2014/07/30 18:13:00	1 min instant	36.23	300.53	302.32	54.85	1000.96
2014/07/30 18:14:00	1 min instant	36.36	300.50	302.31	54.68	1000.93
2014/07/30 18:15:00	1 min instant	36.28	300.48	302.31	54.30	1000.93
2014/07/30 18:16:00	1 min instant	36.24	300.48	302.30	54.08	1000.89
2014/07/30 18:17:00	1 min instant	36.16	300.48	302.30	55.00	1000.89
2014/07/30 18:18:00	1 min instant	36.10	300.48	302.30	54.85	1000.89
2014/07/30 18:19:00	1 min instant	36.54	300.50	302.30	54.99	1000.89
2014/07/30 18:20:00	1 min instant	36.53	300.50	302.30	55.32	1000.89
2014/07/30 18:21:00	1 min instant	36.50	300.49	302.29	55.28	1000.83
2014/07/30 18:22:00	1 min instant	36.53	300.48	302.29	55.69	1000.83
2014/07/30 18:23:00	1 min instant	36.50	300.46	302.28	56.13	1000.83
2014/07/30 18:24:00	1 min instant	36.46	300.45	302.28	55.96	1000.79
2014/07/30 18:25:00	1 min instant	36.45	300.45	302.27	54.86	1000.79
2014/07/30 18:26:00	1 min instant	36.52	300.48	302.28	55.05	1000.79
2014/07/30 18:27:00	1 min instant	36.51	300.48	302.27	55.09	1000.76
2014/07/30 18:28:00	1 min instant	36.46	300.49	302.27	54.90	1000.76
2014/07/30 18:29:00	1 min instant	36.47	300.48	302.27	55.06	1000.73
2014/07/30 18:30:00	1 min instant	36.44	300.47	302.27	55.12	1000.69
2014/07/30 18:31:00	1 min instant	36.46	300.49	302.27	54.85	1000.69
2014/07/30 18:32:00	1 min instant	36.47	300.50	302.27	54.67	1000.66
2014/07/30 18:33:00	1 min instant	36.46	300.50	302.27	54.81	1000.66
2014/07/30 18:34:00	1 min instant	36.42	300.51	302.26	54.56	1000.66
2014/07/30 18:35:00	1 min instant	36.39	300.51	302.26	54.52	1000.66
2014/07/30 18:36:00	1 min instant	36.38	300.49	302.25	55.48	1000.62
2014/07/30 18:37:00	1 min instant	36.38	300.47	302.25	56.81	1000.59
2014/07/30 18:38:00	1 min instant	36.38	300.48	302.25	55.76	1000.59
2014/07/30 18:39:00	1 min instant	36.36	300.48	302.25	55.32	1000.59
2014/07/30 18:40:00	1 min instant	36.37	300.49	302.25	54.31	1000.59
2014/07/30 18:41:00	1 min instant	36.34	300.50	302.25	54.63	1000.56
2014/07/30 18:42:00	1 min instant	36.33	300.50	302.25	54.52	1000.59
2014/07/30 18:43:00	1 min instant	36.33	300.49	302.24	54.86	1000.56
2014/07/30 18:44:00	1 min instant	36.34	300.50	302.24	54.41	1000.56
2014/07/30 18:45:00	1 min instant	36.34	300.49	302.24	54.12	1000.52
2014/07/30 18:46:00	1 min instant	36.33	300.50	302.24	53.70	1000.49
2014/07/30 18:47:00	1 min instant	36.34	300.51	302.24	53.29	1000.42
2014/07/30 18:48:00	1 min instant	36.34	300.53	302.24	53.40	1000.45
2014/07/30 18:49:00	1 min instant	36.34	300.53	302.24	53.81	1000.49
2014/07/30 18:50:00	1 min instant	36.33	300.52	302.24	53.91	1000.49
2014/07/30 18:51:00	1 min instant	36.33	300.51	302.24	53.96	1000.49
2014/07/30 18:52:00	1 min instant	36.32	300.52	302.24	53.97	1000.52
2014/07/30 18:53:00	1 min instant	36.34	300.51	302.24	54.12	1000.52
2014/07/30 18:54:00	1 min instant	36.14	300.50	302.24	54.22	1000.49
2014/07/30 18:55:00	1 min instant	35.85	300.51	302.23	54.90	1000.45
2014/07/30 18:56:00	1 min instant	35.93	300.49	302.23	55.34	1000.49
2014/07/30 18:57:00	1 min instant	35.80	300.46	302.23	55.53	1000.45
2014/07/30 18:58:00	1 min instant	35.91	300.45	302.22	55.48	1000.42
2014/07/30 18:59:00	1 min instant	36.02	300.46	302.22	54.59	1000.42
2014/07/30 19:00:00	1 min instant	36.10	300.47	302.22	54.63	1000.42
2014/07/30 19:01:00	1 min instant	36.04	300.47	302.22	54.19	1000.42
2014/07/30 19:02:00	1 min instant	35.99	300.46	302.22	54.25	1000.39
2014/07/30 19:03:00	1 min instant	35.99	300.44	302.21	54.21	1000.45
2014/07/30 19:04:00	1 min instant	36.03	300.44	302.21	54.13	1000.39
2014/07/30 19:05:00	1 min instant	36.16	300.43	302.21	53.82	1000.42
2014/07/30 19:06:00	1 min instant	36.17	300.43	302.21	54.02	1000.42
2014/07/30 19:07:00	1 min instant	36.20	300.45	302.21	53.44	1000.42
2014/07/30 19:08:00	1 min instant	36.10	300.44	302.21	53.63	1000.42
2014/07/30 19:09:00	1 min instant	36.13	300.44	302.20	53.54	1000.39
2014/07/30 19:10:00	1 min instant	36.19	300.44	302.20	53.61	1000.32
2014/07/30 19:11:00	1 min instant	36.20	300.44	302.20	53.95	1000.32
2014/07/30 19:12:00	1 min instant	36.20	300.44	302.20	54.48	1000.28
2014/07/30 19:13:00	1 min instant	36.21	300.47	302.20	54.47	1000.32
2014/07/30 19:14:00	1 min instant	36.19	300.46	302.20	54.47	1000.35
2014/07/30 19:15:00	1 min instant	36.22	300.46	302.20	54.27	1000.35
2014/07/30 19:16:00	1 min instant	36.36	300.46	302.20	54.59	1000.32
2014/07/30 19:17:00	1 min instant	36.49	300.44	302.19	55.02	1000.35
2014/07/30 19:18:00	1 min instant	37.47	300.43	302.19	55.21	1000.32
2014/07/30 19:19:00	1 min instant	37.53	300.43	302.19	54.09	1000.28
2014/07/30 19:20:00	1 min instant	36.77	300.45	302.19	53.38	1000.25
2014/07/30 19:21:00	1 min instant	36.15	300.46	302.19	53.18	1000.25
2014/07/30 19:22:00	1 min instant	37.11	300.46	302.19	52.98	1000.22
2014/07/30 19:23:00	1 min instant	36.67	300.46	302.19	52.62	1000.22
2014/07/30 19:24:00	1 min instant	36.39	300.45	302.19	53.08	1000.15
2014/07/30 19:25:00	1 min instant	36.56	300.46	302.19	53.23	1000.18
2014/07/30 19:26:00	1 min instant	36.45	300.45	302.19	53.23	1000.11
2014/07/30 19:27:00	1 min instant	36.56	300.47	302.19	53.50	1000.08
2014/07/30 19:28:00	1 min instant	36.63	300.48	302.19	53.05	1000.11
2014/07/30 19:29:00	1 min instant	36.70	300.49	302.19	53.22	1000.08
2014/07/30 19:30:00	1 min instant	36.70	300.49	302.19	52.99	1000.15
2014/07/30 19:31:00	1 min instant	36.64	300.47	302.19	53.09	1000.11
2014/07/30 19:32:00	1 min instant	36.63	300.48	302.19	54.00	1000.11
2014/07/30 19:33:00	1 min instant	36.57	300.46	302.19	54.84	1000.11
2014/07/30 19:34:00	1 min instant	36.48	300.45	302.18	54.90	1000.11
2014/07/30 19:35:00	1 min instant	36.47	300.46	302.19	54.44	1000.01
2014/07/30 19:36:00	1 min instant	36.46	300.48	302.19	54.10	999.98
2014/07/30 19:37:00	1 min instant	36.49	300.51	302.19	53.23	999.98
2014/07/30 19:38:00	1 min instant	36.56	300.50	302.19	52.99	999.91
2014/07/30 19:39:00	1 min instant	36.48	300.51	302.19	52.64	999.95
2014/07/30 19:40:00	1 min instant	36.46	300.52	302.19	53.07	999.95
2014/07/30 19:41:00	1 min instant	36.43	300.51	302.19	53.92	999.98
2014/07/30 19:42:00	1 min instant	36.41	300.53	302.20	53.44	999.98
2014/07/30 19:43:00	1 min instant	36.44	300.55	302.20	53.14	999.95
2014/07/30 19:44:00	1 min instant	36.47	300.57	302.21	53.24	999.91
2014/07/30 19:45:00	1 min instant	36.44	300.57	302.21	53.20	999.88
2014/07/30 19:46:00	1 min instant	36.44	300.56	302.21	53.63	999.81
2014/07/30 19:47:00	1 min instant	36.45	300.58	302.21	53.76	999.81
2014/07/30 19:48:00	1 min instant	36.43	300.56	302.21	53.44	999.81
2014/07/30 19:49:00	1 min instant	36.38	300.56	302.21	53.36	999.81
2014/07/30 19:50:00	1 min instant	36.38	300.58	302.21	53.29	999.81
2014/07/30 19:51:00	1 min instant	36.39	300.60	302.22	53.43	999.88
2014/07/30 19:52:00	1 min instant	36.33	300.61	302.23	53.77	999.88
2014/07/30 19:53:00	1 min instant	36.29	300.61	302.23	52.99	999.84
2014/07/30 19:54:00	1 min instant	36.54	300.63	302.23	53.27	999.81
2014/07/30 19:55:00	1 min instant	36.17	300.62	302.23	53.06	999.81
2014/07/30 19:56:00	1 min instant	35.53	300.63	302.23	53.35	999.81
2014/07/30 19:57:00	1 min instant	35.80	300.64	302.24	53.75	999.81
2014/07/30 19:58:00	1 min instant	36.07	300.66	302.25	53.93	999.84
2014/07/30 19:59:00	1 min instant	35.90	300.71	302.25	52.71	999.84
2014/07/30 20:00:00	1 min instant	35.70	300.72	302.26	52.47	999.88
2014/07/30 20:01:00	1 min instant	35.71	300.72	302.26	52.55	999.88
2014/07/30 20:02:00	1 min instant	35.85	300.72	302.27	52.31	999.84
2014/07/30 20:03:00	1 min instant	35.95	300.74	302.27	52.29	999.84
2014/07/30 20:04:00	1 min instant	36.18	300.74	302.27	52.60	999.91
2014/07/30 20:05:00	1 min instant	36.88	300.75	302.28	52.50	999.88
2014/07/30 20:06:00	1 min instant	36.26	300.77	302.29	52.47	999.84
2014/07/30 20:07:00	1 min instant	35.91	300.77	302.29	52.96	999.84
2014/07/30 20:08:00	1 min instant	37.00	300.74	302.29	53.13	999.88
2014/07/30 20:09:00	1 min instant	37.13	300.71	302.29	53.68	999.88
2014/07/30 20:10:00	1 min instant	36.56	300.67	302.28	53.54	999.88
2014/07/30 20:11:00	1 min instant	36.69	300.64	302.28	53.59	999.84
2014/07/30 20:12:00	1 min instant	36.85	300.62	302.28	54.00	999.91
2014/07/30 20:13:00	1 min instant	36.89	300.61	302.28	54.77	999.88
2014/07/30 20:14:00	1 min instant	36.79	300.61	302.28	53.80	999.91
2014/07/30 20:15:00	1 min instant	36.84	300.62	302.28	53.96	999.91
2014/07/30 20:16:00	1 min instant	36.77	300.61	302.28	53.55	999.88
2014/07/30 20:17:00	1 min instant	36.83	300.65	302.29	54.03	999.91
2014/07/30 20:18:00	1 min instant	37.02	300.68	302.30	54.26	999.88
2014/07/30 20:19:00	1 min instant	36.65	300.70	302.30	54.21	999.88
2014/07/30 20:20:00	1 min instant	36.62	300.72	302.31	54.61	999.88
2014/07/30 20:21:00	1 min instant	36.95	300.78	302.32	54.58	999.91
2014/07/30 20:22:00	1 min instant	36.33	300.77	302.32	53.62	999.91
2014/07/30 20:23:00	1 min instant	36.51	300.78	302.33	53.42	999.95
2014/07/30 20:24:00	1 min instant	36.64	300.81	302.33	53.00	999.95
2014/07/30 20:25:00	1 min instant	36.42	300.82	302.33	52.88	1000.01
2014/07/30 20:26:00	1 min instant	36.61	300.84	302.35	52.97	1000.01
2014/07/30 20:27:00	1 min instant	36.58	300.89	302.36	53.78	1000.05
2014/07/30 20:28:00	1 min instant	36.57	300.91	302.36	53.78	1000.11
2014/07/30 20:29:00	1 min instant	36.33	300.93	302.37	54.28	1000.08
2014/07/30 20:30:00	1 min instant	36.43	300.94	302.38	53.83	1000.01
2014/07/30 20:31:00	1 min instant	36.38	300.94	302.39	54.29	1000.05
2014/07/30 20:32:00	1 min instant	36.38	300.94	302.39	54.10	1000.08
2014/07/30 20:33:00	1 min instant	36.22	300.97	302.40	54.28	1000.08
2014/07/30 20:34:00	1 min instant	36.06	300.98	302.41	54.48	1000.15
2014/07/30 20:35:00	1 min instant	35.92	300.99	302.41	53.93	1000.15
2014/07/30 20:36:00	1 min instant	36.57	300.99	302.42	53.26	1000.18
2014/07/30 20:37:00	1 min instant	36.54	301.03	302.43	52.77	1000.15
2014/07/30 20:38:00	1 min instant	36.58	301.03	302.44	53.32	1000.15
2014/07/30 20:39:00	1 min instant	36.48	301.04	302.45	53.71	1000.15
2014/07/30 20:40:00	1 min instant	36.26	301.04	302.45	53.87	1000.11
2014/07/30 20:41:00	1 min instant	36.44	301.04	302.46	53.76	1000.05
2014/07/30 20:42:00	1 min instant	36.68	301.04	302.46	54.21	1000.01
2014/07/30 20:43:00	1 min instant	36.67	301.06	302.48	54.20	999.95
2014/07/30 20:44:00	1 min instant	36.75	301.08	302.48	54.18	999.98
2014/07/30 20:45:00	1 min instant	36.69	301.08	302.49	55.06	999.95
2014/07/30 20:46:00	1 min instant	36.83	301.08	302.49	54.66	999.95
2014/07/30 20:47:00	1 min instant	36.76	301.09	302.50	53.93	999.95
2014/07/30 20:48:00	1 min instant	30.68	301.07	302.50	54.22	999.95
2014/07/30 20:49:00	1 min instant	38.23	301.09	302.51	54.50	999.95
2014/07/30 20:50:00	1 min instant	37.09	301.11	302.52	54.28	999.91
2014/07/30 20:51:00	1 min instant	36.02	301.11	302.52	54.21	999.95
2014/07/30 20:52:00	1 min instant	36.32	301.11	302.53	53.97	999.91
2014/07/30 20:53:00	1 min instant	36.59	301.09	302.54	53.54	999.84
2014/07/30 20:54:00	1 min instant	37.37	301.09	302.54	53.31	999.84
2014/07/30 20:55:00	1 min instant	36.60	301.10	302.55	53.14	999.84
2014/07/30 20:56:00	1 min instant	37.73	301.11	302.55	52.97	999.81
2014/07/30 20:57:00	1 min instant	39.20	301.13	302.56	53.17	999.78
2014/07/30 20:58:00	1 min instant	37.91	301.14	302.57	52.80	999.78
2014/07/30 20:59:00	1 min instant	36.67	301.14	302.58	52.81	999.74
2014/07/30 21:00:00	1 min instant	36.61	301.14	302.58	52.55	999.81
2014/07/30 21:01:00	1 min instant	35.86	301.14	302.59	52.69	999.84
2014/07/30 21:02:00	1 min instant	34.46	301.14	302.59	52.90	999.81
2014/07/30 21:03:00	1 min instant	43.25	301.15	302.60	53.18	999.78
2014/07/30 21:04:00	1 min instant	46.64	301.14	302.61	52.51	999.81
2014/07/30 21:05:00	1 min instant	38.00	301.17	302.61	52.77	999.81
2014/07/30 21:06:00	1 min instant	35.15	301.19	302.62	52.89	999.81
2014/07/30 21:07:00	1 min instant	37.87	301.18	302.62	52.68	999.74
2014/07/30 21:08:00	1 min instant	36.83	301.16	302.63	52.33	999.74
2014/07/30 21:09:00	1 min instant	36.13	301.16	302.63	52.24	999.74
2014/07/30 21:10:00	1 min instant	36.96	301.16	302.64	52.35	999.67
2014/07/30 21:11:00	1 min instant	37.39	301.18	302.64	52.44	999.74
2014/07/30 21:12:00	1 min instant	37.02	301.18	302.65	52.79	999.74
2014/07/30 21:13:00	1 min instant	36.62	301.20	302.66	52.57	999.78
2014/07/30 21:14:00	1 min instant	37.39	301.22	302.67	53.00	999.84
2014/07/30 21:15:00	1 min instant	35.87	301.24	302.67	53.28	999.78
2014/07/30 21:16:00	1 min instant	36.74	301.22	302.68	53.03	999.81
2014/07/30 21:17:00	1 min instant	37.30	301.21	302.68	53.07	999.81
2014/07/30 21:18:01	1 min instant	37.34	301.22	302.69	52.78	999.81
2014/07/30 21:19:00	1 min instant	37.94	301.23	302.69	52.76	999.81
2014/07/30 21:20:00	1 min instant	38.13	301.24	302.70	52.83	999.81
2014/07/30 21:21:00	1 min instant	38.65	301.25	302.71	53.18	999.84
2014/07/30 21:22:00	1 min instant	38.32	301.27	302.72	53.32	999.81
2014/07/30 21:23:00	1 min instant	38.76	301.27	302.72	53.42	999.74
2014/07/30 21:24:00	1 min instant	33.89	301.29	302.73	53.44	999.78
2014/07/30 21:25:00	1 min instant	39.58	301.28	302.73	53.30	999.81
2014/07/30 21:26:00	1 min instant	37.86	301.27	302.74	52.66	999.78
2014/07/30 21:27:00	1 min instant	37.44	301.27	302.74	52.70	999.81
2014/07/30 21:28:00	1 min instant	36.77	301.27	302.75	52.69	999.81
2014/07/30 21:29:00	1 min instant	38.51	301.29	302.75	53.12	999.84
2014/07/30 21:30:00	1 min instant	40.40	301.28	302.76	53.30	999.84
2014/07/30 21:31:00	1 min instant	41.61	301.31	302.76	53.03	999.91
2014/07/30 21:32:00	1 min instant	41.38	301.31	302.77	52.95	999.88
2014/07/30 21:33:00	1 min instant	38.25	301.31	302.77	52.90	999.91
2014/07/30 21:34:01	1 min instant	130.47	301.31	302.78	53.19	999.88
2014/07/30 21:35:00	1 min instant	21.38	301.33	302.82	76.80	1000.89
2014/07/30 21:36:00	1 min instant	23.71	301.26	302.84	79.56	1000.93
2014/07/30 21:37:00	1 min instant	100.97	301.22	302.84	81.11	1000.96
2014/07/30 21:38:00	1 min instant	214.50	301.04	302.79	61.80	1000.45
2014/07/30 21:39:00	1 min instant	68.72	301.03	302.74	34.28	999.95
2014/07/30 21:40:00	1 min instant	33.97	301.09	302.73	30.65	999.91
2014/07/30 21:41:00	1 min instant	34.31	301.14	302.73	29.53	999.95
2014/07/30 21:42:00	1 min instant	38.01	301.17	302.74	29.03	999.95
2014/07/30 21:43:00	1 min instant	41.47	301.20	302.74	29.02	999.95
2014/07/30 21:44:00	1 min instant	40.08	301.21	302.75	29.21	999.98
2014/07/30 21:45:00	1 min instant	40.81	301.22	302.76	29.44	999.95
2014/07/30 21:46:00	1 min instant	40.39	301.23	302.77	29.53	999.95
2014/07/30 21:47:00	1 min instant	42.04	301.26	302.77	29.86	999.95
2014/07/30 21:48:00	1 min instant	40.31	301.30	302.79	30.22	999.91
2014/07/30 21:49:00	1 min instant	40.21	301.32	302.80	30.10	999.95
2014/07/30 21:50:00	1 min instant	40.43	301.34	302.81	30.24	999.91
2014/07/30 21:51:00	1 min instant	40.46	301.36	302.81	30.38	999.95
2014/07/30 21:52:00	1 min instant	40.60	301.38	302.82	30.54	999.98
2014/07/30 21:53:00	1 min instant	40.49	301.38	302.83	30.95	999.98
2014/07/30 21:54:00	1 min instant	40.59	301.37	302.83	31.18	999.98
2014/07/30 21:55:00	1 min instant	40.51	301.42	302.83	31.25	999.91
2014/07/30 21:56:00	1 min instant	40.48	301.38	302.84	31.44	999.98
2014/07/30 21:57:00	1 min instant	40.60	301.40	302.85	31.57	999.95
2014/07/30 21:58:00	1 min instant	40.47	301.40	302.86	31.84	999.98
2014/07/30 21:59:00	1 min instant	40.43	301.44	302.86	31.95	999.98
2014/07/30 22:00:00	1 min instant	40.51	301.45	302.87	32.00	1000.05
2014/07/30 22:01:00	1 min instant	40.43	301.46	302.88	32.06	1000.05
2014/07/30 22:02:00	1 min instant	40.40	301.48	302.89	32.20	1000.01
2014/07/30 22:03:00	1 min instant	40.16	301.49	302.89	32.27	1000.01
2014/07/30 22:04:00	1 min instant	40.19	301.49	302.90	32.37	1000.01
2014/07/30 22:05:00	1 min instant	40.43	301.48	302.90	32.48	1000.05
2014/07/30 22:06:00	1 min instant	40.22	301.48	302.91	32.58	1000.01
2014/07/30 22:07:00	1 min instant	40.37	301.47	302.91	32.73	1000.08
2014/07/30 22:08:00	1 min instant	39.77	301.47	302.91	32.95	1000.05
2014/07/30 22:09:00	1 min instant	40.50	301.46	302.92	33.25	1000.05
2014/07/30 22:10:00	1 min instant	39.69	301.47	302.92	33.40	1000.05
2014/07/30 22:11:00	1 min instant	39.93	301.46	302.93	33.58	1000.08
2014/07/30 22:12:00	1 min instant	39.38	301.49	302.93	33.63	1000.08
2014/07/30 22:13:00	1 min instant	39.85	301.49	302.94	34.09	1000.08
2014/07/30 22:14:00	1 min instant	39.75	301.53	302.95	34.01	1000.08
2014/07/30 22:15:00	1 min instant	39.75	301.54	302.95	33.98	1000.08
2014/07/30 22:16:00	1 min instant	39.73	301.55	302.96	34.00	1000.08
2014/07/30 22:17:00	1 min instant	39.72	301.58	302.97	34.35	1000.08
2014/07/30 22:18:00	1 min instant	39.89	301.57	302.97	34.46	1000.11
2014/07/30 22:19:00	1 min instant	39.90	301.57	302.98	34.55	1000.08
2014/07/30 22:20:00	1 min instant	40.08	301.57	302.98	34.69	1000.08
2014/07/30 22:21:00	1 min instant	40.17	301.55	302.98	34.86	1000.11
2014/07/30 22:22:00	1 min instant	40.14	301.53	302.99	34.99	1000.18
2014/07/30 22:23:00	1 min instant	40.22	301.52	302.99	34.87	1000.15
2014/07/30 22:24:00	1 min instant	40.23	301.55	302.99	35.31	1000.22
2014/07/30 22:25:00	1 min instant	40.14	301.54	303.00	35.62	1000.22
2014/07/30 22:26:00	1 min instant	40.13	301.54	303.00	35.68	1000.22
2014/07/30 22:27:00	1 min instant	40.07	301.57	303.01	35.55	1000.18
2014/07/30 22:28:00	1 min instant	40.01	301.56	303.01	35.41	1000.15
2014/07/30 22:29:00	1 min instant	39.96	301.59	303.02	35.70	1000.18
2014/07/30 22:30:00	1 min instant	40.19	301.60	303.03	36.09	1000.18
2014/07/30 22:31:00	1 min instant	39.84	301.61	303.03	36.28	1000.15
2014/07/30 22:32:00	1 min instant	39.79	301.64	303.04	36.45	1000.22
2014/07/30 22:33:00	1 min instant	39.95	301.66	303.05	36.25	1000.15
2014/07/30 22:34:00	1 min instant	39.89	301.66	303.05	36.35	1000.11
2014/07/30 22:35:00	1 min instant	40.13	301.65	303.05	36.18	1000.08
2014/07/30 22:36:00	1 min instant	40.40	301.64	303.05	36.28	1000.08
2014/07/30 22:37:00	1 min instant	40.51	301.64	303.06	36.36	1000.08
2014/07/30 22:38:00	1 min instant	40.97	301.61	303.06	36.33	1000.08
2014/07/30 22:39:00	1 min instant	51.02	301.61	303.06	36.29	1000.08
2014/07/30 22:40:00	1 min instant	49.16	301.59	303.07	36.39	1000.08
2014/07/30 22:41:00	1 min instant	48.05	301.59	303.07	36.35	1000.08
2014/07/30 22:42:00	1 min instant	47.77	301.59	303.07	36.27	1000.15
2014/07/30 22:43:00	1 min instant	47.65	301.60	303.08	36.46	1000.08
2014/07/30 22:44:00	1 min instant	46.98	301.60	303.08	36.87	1000.11
2014/07/30 22:45:00	1 min instant	47.04	301.62	303.08	36.86	1000.11
2014/07/30 22:46:00	1 min instant	47.38	301.63	303.09	36.81	1000.15
2014/07/30 22:47:00	1 min instant	47.33	301.63	303.09	36.77	1000.15
2014/07/30 22:48:00	1 min instant	45.66	301.66	303.10	36.62	1000.18
2014/07/30 22:49:00	1 min instant	44.32	301.68	303.11	36.60	1000.22
2014/07/30 22:50:00	1 min instant	41.82	301.70	303.11	36.53	1000.22
2014/07/30 22:51:01	1 min instant	42.86	301.68	303.11	36.53	1000.18
2014/07/30 22:52:00	1 min instant	43.73	301.69	303.11	36.52	1000.22
2014/07/30 22:53:00	1 min instant	44.44	301.67	303.12	36.87	1000.22
2014/07/30 22:54:00	1 min instant	44.36	301.66	303.12	37.00	1000.22
2014/07/30 22:55:00	1 min instant	44.14	301.65	303.12	36.99	1000.28
2014/07/30 22:56:00	1 min instant	44.42	301.63	303.12	37.03	1000.25
2014/07/30 22:57:00	1 min instant	44.49	301.63	303.12	37.22	1000.32
2014/07/30 22:58:00	1 min instant	44.56	301.61	303.12	37.51	1000.25
2014/07/30 22:59:00	1 min instant	44.66	301.60	303.12	37.77	1000.28
2014/07/30 23:00:00	1 min instant	44.89	301.60	303.12	37.84	1000.28
2014/07/30 23:01:00	1 min instant	44.95	301.63	303.12	37.96	1000.28
2014/07/30 23:02:00	1 min instant	45.85	301.61	303.13	38.07	1000.32
2014/07/30 23:03:00	1 min instant	44.42	301.61	303.13	38.11	1000.35
2014/07/30 23:04:00	1 min instant	42.98	301.64	303.13	38.13	1000.35
2014/07/30 23:05:00	1 min instant	43.26	301.66	303.14	38.12	1000.32
2014/07/30 23:06:00	1 min instant	42.74	301.68	303.14	37.98	1000.35
2014/07/30 23:07:00	1 min instant	43.11	301.69	303.15	37.99	1000.32
2014/07/30 23:08:00	1 min instant	43.31	301.68	303.15	37.76	1000.32
2014/07/30 23:09:00	1 min instant	43.36	301.68	303.15	38.01	1000.28
2014/07/30 23:10:00	1 min instant	43.35	301.67	303.15	38.24	1000.32
2014/07/30 23:11:00	1 min instant	43.42	301.66	303.15	38.37	1000.35
2014/07/30 23:12:00	1 min instant	43.43	301.64	303.15	38.44	1000.39
2014/07/30 23:13:00	1 min instant	43.51	301.63	303.15	38.33	1000.42
2014/07/30 23:14:00	1 min instant	43.39	301.60	303.14	38.37	1000.39
2014/07/30 23:15:00	1 min instant	43.31	301.58	303.14	38.70	1000.42
2014/07/30 23:16:00	1 min instant	43.27	301.58	303.14	38.72	1000.39
2014/07/30 23:17:00	1 min instant	43.24	301.57	303.15	38.52	1000.42
2014/07/30 23:18:00	1 min instant	43.23	301.58	303.15	38.39	1000.42
2014/07/30 23:19:00	1 min instant	43.13	301.59	303.15	38.40	1000.45
2014/07/30 23:20:00	1 min instant	41.51	301.60	303.15	38.39	1000.45
2014/07/30 23:21:00	1 min instant	42.13	301.62	303.15	38.44	1000.45
2014/07/30 23:22:00	1 min instant	41.97	301.63	303.16	38.45	1000.42
2014/07/30 23:23:00	1 min instant	41.96	301.65	303.16	38.41	1000.35
2014/07/30 23:24:00	1 min instant	42.13	301.66	303.17	38.31	1000.39
2014/07/30 23:25:00	1 min instant	42.21	301.69	303.17	38.44	1000.42
2014/07/30 23:26:00	1 min instant	42.29	301.67	303.17	38.58	1000.45
2014/07/30 23:27:00	1 min instant	42.12	301.67	303.17	38.82	1000.49
2014/07/30 23:28:00	1 min instant	41.89	301.65	303.17	39.18	1000.49
2014/07/30 23:29:00	1 min instant	41.76	301.64	303.17	39.34	1000.49
2014/07/30 23:30:00	1 min instant	41.67	301.61	303.17	39.41	1000.45
2014/07/30 23:31:00	1 min instant	41.65	301.60	303.16	39.41	1000.49
2014/07/30 23:32:00	1 min instant	41.72	301.59	303.16	39.45	1000.49
2014/07/30 23:33:00	1 min instant	41.83	301.57	303.16	39.34	1000.45
2014/07/30 23:34:00	1 min instant	41.97	301.58	303.16	39.32	1000.52
2014/07/30 23:35:00	1 min instant	42.11	301.58	303.16	39.40	1000.56
2014/07/30 23:36:00	1 min instant	42.31	301.59	303.16	39.46	1000.59
2014/07/30 23:37:00	1 min instant	42.48	301.60	303.17	39.51	1000.56
2014/07/30 23:38:01	1 min instant	43.20	301.63	303.17	39.70	1000.56
2014/07/30 23:39:00	1 min instant	42.66	301.65	303.17	39.67	1000.56
2014/07/30 23:40:00	1 min instant	39.98	301.65	303.18	39.63	1000.62
2014/07/30 23:41:00	1 min instant	41.52	301.67	303.18	39.81	1000.59
2014/07/30 23:42:00	1 min instant	42.20	301.65	303.18	39.88	1000.59
2014/07/30 23:43:00	1 min instant	42.45	301.64	303.17	39.94	1000.56
2014/07/30 23:44:00	1 min instant	42.47	301.62	303.17	39.98	1000.52
2014/07/30 23:45:00	1 min instant	42.68	301.59	303.17	40.00	1000.56
2014/07/30 23:46:00	1 min instant	42.97	301.57	303.17	40.08	1000.52
2014/07/30 23:47:00	1 min instant	44.25	301.55	303.16	40.15	1000.49
2014/07/30 23:48:00	1 min instant	45.54	301.54	303.16	40.00	1000.52
2014/07/30 23:49:00	1 min instant	44.00	301.53	303.15	39.95	1000.56
2014/07/30 23:50:00	1 min instant	44.05	301.52	303.15	39.94	1000.56
2014/07/30 23:51:00	1 min instant	44.74	301.53	303.15	39.96	1000.66
2014/07/30 23:52:00	1 min instant	45.42	301.54	303.15	39.98	1000.62
2014/07/30 23:53:00	1 min instant	44.29	301.56	303.16	40.06	1000.66
2014/07/30 23:54:00	1 min instant	46.31	301.57	303.16	40.31	1000.73
2014/07/30 23:55:00	1 min instant	43.78	301.59	303.17	40.29	1000.73
2014/07/30 23:56:00	1 min instant	43.88	301.63	303.17	40.24	1000.73
2014/07/30 23:57:00	1 min instant	44.24	301.63	303.17	40.17	1000.69
2014/07/30 23:58:00	1 min instant	44.14	301.63	303.17	40.24	1000.69
2014/07/30 23:59:00	1 min instant	43.62	301.60	303.16	40.39	1000.69
2014/07/31 00:00:00	1 min instant	43.30	301.59	303.16	40.54	1000.73
2014/07/31 00:21:00	1 min instant	73.51	301.51	303.23	59.25	1001.78
2014/07/31 00:22:00	1 min instant	64.39	301.46	303.17	40.93	1000.96
2014/07/31 00:23:00	1 min instant	50.16	301.52	303.14	39.31	1001.06
2014/07/31 00:24:00	1 min instant	40.92	301.55	303.14	39.15	1001.10
2014/07/31 00:25:00	1 min instant	39.10	301.55	303.13	39.09	1001.10
2014/07/31 00:26:00	1 min instant	36.68	301.57	303.13	39.06	1001.10
2014/07/31 00:27:00	1 min instant	35.87	301.59	303.12	39.14	1001.13
2014/07/31 00:28:00	1 min instant	36.50	301.58	303.12	39.23	1001.17
2014/07/31 00:29:00	1 min instant	39.97	301.57	303.12	39.39	1001.10
2014/07/31 00:30:00	1 min instant	38.70	301.54	303.11	39.53	1001.13
2014/07/31 00:31:00	1 min instant	37.03	301.52	303.11	39.63	1001.13
2014/07/31 00:32:00	1 min instant	40.86	301.49	303.11	39.76	1001.10
2014/07/31 00:33:00	1 min instant	38.42	301.45	303.10	39.98	1001.10
2014/07/31 00:34:00	1 min instant	38.83	301.45	303.10	40.03	1001.06
2014/07/31 00:35:00	1 min instant	39.87	301.44	303.10	40.15	1001.17
2014/07/31 00:36:00	1 min instant	36.76	301.46	303.10	40.20	1001.17
2014/07/31 00:37:00	1 min instant	37.53	301.45	303.10	40.26	1001.20
2014/07/31 00:38:00	1 min instant	38.34	301.47	303.10	40.29	1001.23
2014/07/31 00:39:00	1 min instant	25.49	301.50	303.11	40.33	1001.23
2014/07/31 00:40:00	1 min instant	41.15	301.52	303.11	40.33	1001.20
2014/07/31 00:41:00	1 min instant	39.32	301.54	303.11	40.38	1001.27
2014/07/31 00:42:00	1 min instant	39.65	301.56	303.12	40.38	1001.23
2014/07/31 00:43:00	1 min instant	39.27	301.58	303.13	40.42	1001.23
2014/07/31 00:44:00	1 min instant	38.07	301.57	303.12	40.48	1001.30
2014/07/31 00:45:00	1 min instant	38.67	301.57	303.12	40.57	1001.34
2014/07/31 00:46:00	1 min instant	38.80	301.55	303.12	40.66	1001.37
2014/07/31 00:47:00	1 min instant	39.02	301.54	303.12	40.69	1001.30
2014/07/31 00:48:00	1 min instant	38.64	301.52	303.12	40.77	1001.34
2014/07/31 00:49:00	1 min instant	38.40	301.50	303.12	40.87	1001.40
2014/07/31 00:50:00	1 min instant	38.80	301.49	303.12	40.88	1001.44
2014/07/31 00:51:00	1 min instant	38.73	301.49	303.12	40.93	1001.40
2014/07/31 00:52:00	1 min instant	38.25	301.50	303.12	40.91	1001.37
2014/07/31 00:53:00	1 min instant	38.03	301.50	303.12	40.95	1001.47
2014/07/31 00:54:00	1 min instant	38.18	301.52	303.13	40.99	1001.47
2014/07/31 00:55:00	1 min instant	38.23	301.54	303.13	40.98	1001.51
2014/07/31 00:56:00	1 min instant	38.35	301.54	303.13	41.01	1001.51
2014/07/31 00:57:00	1 min instant	38.13	301.55	303.13	41.05	1001.51
2014/07/31 00:58:00	1 min instant	38.04	301.53	303.13	41.11	1001.54
2014/07/31 00:59:00	1 min instant	37.91	301.50	303.12	41.24	1001.51
2014/07/31 01:00:00	1 min instant	38.14	301.49	303.12	41.28	1001.57
2014/07/31 01:01:00	1 min instant	38.05	301.46	303.12	41.32	1001.47
2014/07/31 01:02:00	1 min instant	37.42	301.44	303.11	41.38	1001.57
2014/07/31 01:03:00	1 min instant	37.41	301.45	303.11	41.42	1001.57
2014/07/31 01:04:00	1 min instant	37.31	301.42	303.11	41.45	1001.57
2014/07/31 01:05:00	1 min instant	35.18	301.45	303.12	41.50	1001.57
2014/07/31 01:06:00	1 min instant	36.66	301.46	303.12	41.47	1001.57
2014/07/31 01:07:00	1 min instant	36.34	301.49	303.12	41.50	1001.61
2014/07/31 01:08:00	1 min instant	35.81	301.51	303.13	41.47	1001.61
2014/07/31 01:09:00	1 min instant	36.26	301.54	303.13	41.47	1001.57
2014/07/31 01:10:00	1 min instant	36.63	301.56	303.13	41.49	1001.57
2014/07/31 01:11:00	1 min instant	36.78	301.58	303.13	41.54	1001.54
2014/07/31 01:12:00	1 min instant	36.75	301.56	303.13	41.61	1001.57
2014/07/31 01:13:00	1 min instant	36.82	301.56	303.13	41.66	1001.57
2014/07/31 01:14:00	1 min instant	36.79	301.53	303.13	41.73	1001.57
2014/07/31 01:15:00	1 min instant	36.71	301.48	303.12	41.81	1001.57
2014/07/31 01:16:00	1 min instant	36.51	301.46	303.12	41.88	1001.57
2014/07/31 01:17:00	1 min instant	36.56	301.45	303.12	41.90	1001.54
2014/07/31 01:18:00	1 min instant	36.66	301.46	303.12	41.92	1001.57
2014/07/31 01:19:00	1 min instant	36.65	301.46	303.12	41.94	1001.57
2014/07/31 01:20:00	1 min instant	36.62	301.47	303.12	41.94	1001.57
2014/07/31 01:21:00	1 min instant	36.62	301.48	303.12	41.94	1001.61
2014/07/31 01:22:00	1 min instant	36.63	301.50	303.12	41.90	1001.64
2014/07/31 01:23:00	1 min instant	36.64	301.53	303.13	41.85	1001.67
2014/07/31 01:24:00	1 min instant	36.65	301.56	303.13	41.85	1001.71
2014/07/31 01:25:00	1 min instant	36.69	301.58	303.14	41.76	1001.71
2014/07/31 01:26:00	1 min instant	36.67	301.61	303.14	41.72	1001.71
2014/07/31 01:27:00	1 min instant	36.68	301.64	303.15	41.68	1001.67
2014/07/31 01:28:00	1 min instant	36.70	301.66	303.15	41.63	1001.78
2014/07/31 01:29:00	1 min instant	36.66	301.68	303.16	41.60	1001.71
2014/07/31 01:30:00	1 min instant	36.67	301.71	303.16	41.56	1001.74
2014/07/31 01:31:00	1 min instant	36.75	301.70	303.17	41.58	1001.71
2014/07/31 01:32:00	1 min instant	36.94	301.69	303.17	41.63	1001.67
2014/07/31 01:33:00	1 min instant	35.51	301.66	303.16	41.69	1001.67
2014/07/31 01:34:00	1 min instant	35.66	301.62	303.16	41.74	1001.71
2014/07/31 01:35:00	1 min instant	35.62	301.61	303.15	41.83	1001.64
2014/07/31 01:36:00	1 min instant	35.46	301.56	303.15	41.86	1001.64
2014/07/31 01:37:00	1 min instant	35.64	301.53	303.15	41.90	1001.64
2014/07/31 01:38:00	1 min instant	32.61	301.51	303.15	41.94	1001.64
2014/07/31 01:39:00	1 min instant	34.39	301.50	303.14	41.94	1001.64
2014/07/31 01:40:00	1 min instant	35.00	301.49	303.14	41.93	1001.64
2014/07/31 01:41:00	1 min instant	35.56	301.50	303.14	41.92	1001.67
2014/07/31 01:42:00	1 min instant	36.10	301.51	303.14	41.89	1001.67
2014/07/31 01:43:00	1 min instant	35.49	301.52	303.14	41.88	1001.67
2014/07/31 01:44:00	1 min instant	36.04	301.54	303.14	41.84	1001.71
2014/07/31 01:45:00	1 min instant	35.70	301.55	303.15	41.82	1001.67
2014/07/31 01:46:00	1 min instant	35.43	301.57	303.15	41.79	1001.71
2014/07/31 01:47:00	1 min instant	35.59	301.58	303.15	41.74	1001.64
2014/07/31 01:48:00	1 min instant	35.65	301.60	303.15	41.74	1001.67
2014/07/31 01:49:00	1 min instant	48.35	301.63	303.16	41.73	1001.64
2014/07/31 01:50:00	1 min instant	36.11	301.65	303.17	41.73	1001.64
2014/07/31 01:51:00	1 min instant	39.49	301.68	303.17	41.68	1001.64
2014/07/31 01:52:00	1 min instant	35.90	301.70	303.18	41.69	1001.64
2014/07/31 01:53:00	1 min instant	32.63	301.72	303.18	41.68	1001.67
2014/07/31 01:54:00	1 min instant	34.59	301.75	303.19	41.64	1001.71
2014/07/31 01:55:00	1 min instant	34.62	301.77	303.20	41.64	1001.71
2014/07/31 01:56:00	1 min instant	47.69	301.79	303.20	41.62	1001.71
2014/07/31 01:57:00	1 min instant	30.72	301.82	303.21	41.61	1001.71
2014/07/31 01:58:00	1 min instant	34.78	301.83	303.21	41.59	1001.71
2014/07/31 01:59:00	1 min instant	35.03	301.85	303.22	41.59	1001.74
2014/07/31 02:00:00	1 min instant	34.80	301.87	303.24	41.55	1001.78
2014/07/31 02:01:00	1 min instant	34.77	301.90	303.24	41.53	1001.78
2014/07/31 02:02:00	1 min instant	34.68	301.92	303.24	41.50	1001.78
2014/07/31 02:03:00	1 min instant	35.70	301.93	303.26	41.46	1001.84
2014/07/31 02:04:00	1 min instant	35.32	301.95	303.26	41.44	1001.84
2014/07/31 02:05:00	1 min instant	34.76	301.95	303.27	41.42	1001.78
2014/07/31 02:06:00	1 min instant	34.24	301.95	303.27	41.43	1001.81
2014/07/31 02:07:00	1 min instant	34.07	301.91	303.27	41.53	1001.74
2014/07/31 02:08:00	1 min instant	34.27	301.88	303.27	41.61	1001.78
2014/07/31 02:09:00	1 min instant	34.90	301.83	303.27	41.70	1001.78
2014/07/31 02:10:00	1 min instant	31.66	301.77	303.26	41.79	1001.78
2014/07/31 02:11:00	1 min instant	33.28	301.76	303.26	41.84	1001.81
2014/07/31 02:12:00	1 min instant	32.58	301.72	303.26	41.89	1001.78
2014/07/31 02:13:00	1 min instant	32.29	301.67	303.25	41.93	1001.78
2014/07/31 02:14:00	1 min instant	34.26	301.68	303.25	41.95	1001.78
2014/07/31 02:15:00	1 min instant	34.24	301.67	303.25	42.00	1001.78
2014/07/31 02:16:00	1 min instant	40.46	301.65	303.25	42.01	1001.78
2014/07/31 02:17:00	1 min instant	34.89	301.66	303.25	42.01	1001.81
2014/07/31 02:18:00	1 min instant	33.74	301.66	303.25	42.03	1001.78
2014/07/31 02:19:00	1 min instant	36.01	301.67	303.25	42.00	1001.81
2014/07/31 02:20:00	1 min instant	36.09	301.70	303.25	41.99	1001.78
2014/07/31 02:21:00	1 min instant	37.14	301.70	303.25	41.95	1001.78
2014/07/31 02:22:00	1 min instant	35.98	301.71	303.26	41.96	1001.84
2014/07/31 02:23:00	1 min instant	35.07	301.73	303.26	41.97	1001.84
2014/07/31 02:24:00	1 min instant	34.77	301.75	303.26	41.94	1001.81
2014/07/31 02:25:00	1 min instant	34.80	301.77	303.27	41.92	1001.84
2014/07/31 02:26:00	1 min instant	35.79	301.79	303.27	41.90	1001.84
2014/07/31 02:27:00	1 min instant	31.97	301.81	303.28	41.88	1001.81
2014/07/31 02:28:00	1 min instant	33.26	301.84	303.28	41.85	1001.78
2014/07/31 02:29:00	1 min instant	34.68	301.85	303.29	41.83	1001.78
2014/07/31 02:30:00	1 min instant	33.80	301.85	303.29	41.82	1001.74
2014/07/31 02:31:00	1 min instant	35.04	301.86	303.29	41.88	1001.78
2014/07/31 02:32:00	1 min instant	35.32	301.83	303.29	41.95	1001.74
2014/07/31 02:33:00	1 min instant	35.25	301.80	303.29	42.04	1001.78
2014/07/31 02:34:00	1 min instant	35.01	301.76	303.29	42.12	1001.78
2014/07/31 02:35:00	1 min instant	35.09	301.71	303.28	42.22	1001.78
2014/07/31 02:36:00	1 min instant	35.22	301.68	303.27	42.25	1001.74
2014/07/31 02:37:00	1 min instant	35.29	301.66	303.27	42.28	1001.84
2014/07/31 02:38:00	1 min instant	35.10	301.64	303.26	42.33	1001.81
2014/07/31 02:39:00	1 min instant	34.95	301.64	303.26	42.36	1001.84
2014/07/31 02:40:00	1 min instant	34.96	301.62	303.26	42.35	1001.88
2014/07/31 02:41:00	1 min instant	34.90	301.62	303.26	42.36	1001.91
2014/07/31 02:42:00	1 min instant	35.01	301.64	303.26	42.36	1001.95
2014/07/31 02:43:00	1 min instant	35.00	301.63	303.26	42.36	1001.91
2014/07/31 02:44:00	1 min instant	35.07	301.66	303.26	42.33	1001.91
2014/07/31 02:45:00	1 min instant	35.14	301.66	303.26	42.31	1001.91
2014/07/31 02:46:00	1 min instant	35.10	301.68	303.26	42.30	1001.95
2014/07/31 02:47:00	1 min instant	35.29	301.71	303.27	42.28	1001.91
2014/07/31 02:48:00	1 min instant	35.66	301.73	303.27	42.28	1001.98
2014/07/31 02:49:00	1 min instant	35.69	301.75	303.28	42.28	1002.01
2014/07/31 02:50:00	1 min instant	39.74	301.77	303.28	42.29	1002.08
2014/07/31 02:51:00	1 min instant	39.65	301.79	303.28	42.30	1002.05
2014/07/31 02:52:00	1 min instant	36.53	301.79	303.28	42.33	1002.08
2014/07/31 02:53:00	1 min instant	39.23	301.76	303.28	42.44	1002.05
2014/07/31 02:54:00	1 min instant	40.11	301.72	303.27	42.56	1002.08
2014/07/31 02:55:00	1 min instant	36.81	301.68	303.27	42.61	1002.05
2014/07/31 02:56:00	1 min instant	34.41	301.65	303.26	42.68	1002.12
2014/07/31 02:57:00	1 min instant	34.18	301.61	303.26	42.77	1002.12
2014/07/31 02:58:00	1 min instant	34.70	301.60	303.26	42.80	1002.15
2014/07/31 02:59:00	1 min instant	35.32	301.58	303.25	42.83	1002.15
2014/07/31 03:00:00	1 min instant	35.16	301.57	303.25	42.85	1002.12
2014/07/31 03:01:00	1 min instant	35.51	301.57	303.24	42.86	1002.12
2014/07/31 03:02:00	1 min instant	35.14	301.56	303.24	42.85	1002.12
2014/07/31 03:03:00	1 min instant	35.15	301.58	303.24	42.86	1002.15
2014/07/31 03:04:00	1 min instant	35.44	301.58	303.24	42.86	1002.12
2014/07/31 03:05:00	1 min instant	31.21	301.60	303.24	42.85	1002.12
2014/07/31 03:06:00	1 min instant	33.58	301.62	303.24	42.82	1002.15
2014/07/31 03:07:00	1 min instant	34.44	301.63	303.24	42.78	1002.22
2014/07/31 03:08:00	1 min instant	40.46	301.65	303.25	42.75	1002.15
2014/07/31 03:09:00	1 min instant	35.99	301.67	303.25	42.71	1002.18
2014/07/31 03:10:00	1 min instant	33.19	301.72	303.25	42.64	1002.15
2014/07/31 03:11:00	1 min instant	33.75	301.72	303.26	42.66	1002.22
2014/07/31 03:12:00	1 min instant	34.03	301.75	303.26	42.61	1002.22
2014/07/31 03:13:00	1 min instant	34.56	301.75	303.26	42.62	1002.18
2014/07/31 03:14:00	1 min instant	34.50	301.72	303.26	42.65	1002.18
2014/07/31 03:15:00	1 min instant	34.60	301.70	303.25	42.73	1002.15
2014/07/31 03:16:00	1 min instant	34.74	301.65	303.25	42.82	1002.15
2014/07/31 03:17:00	1 min instant	35.18	301.62	303.24	42.89	1002.18
2014/07/31 03:18:00	1 min instant	35.83	301.60	303.24	42.94	1002.18
2014/07/31 03:19:00	1 min instant	35.55	301.57	303.23	42.98	1002.12
2014/07/31 03:20:00	1 min instant	37.36	301.55	303.23	43.01	1002.12
2014/07/31 03:21:00	1 min instant	35.20	301.54	303.22	43.01	1002.18
2014/07/31 03:22:00	1 min instant	38.34	301.54	303.22	43.04	1002.18
2014/07/31 03:23:00	1 min instant	34.38	301.54	303.22	43.00	1002.22
2014/07/31 03:24:00	1 min instant	34.06	301.55	303.22	43.00	1002.18
2014/07/31 03:25:00	1 min instant	39.94	301.57	303.22	43.04	1002.22
2014/07/31 03:26:00	1 min instant	37.14	301.57	303.22	43.01	1002.25
2014/07/31 03:27:00	1 min instant	37.27	301.60	303.22	42.93	1002.18
2014/07/31 03:28:00	1 min instant	35.93	301.63	303.23	42.94	1002.18
2014/07/31 03:29:00	1 min instant	37.59	301.64	303.23	42.94	1002.22
2014/07/31 03:30:00	1 min instant	37.38	301.65	303.23	42.91	1002.18
2014/07/31 03:31:00	1 min instant	37.26	301.69	303.23	42.93	1002.22
2014/07/31 03:32:00	1 min instant	37.16	301.72	303.24	42.90	1002.18
2014/07/31 03:33:00	1 min instant	36.88	301.73	303.24	42.87	1002.18
2014/07/31 03:34:00	1 min instant	36.67	301.75	303.24	42.85	1002.15
2014/07/31 03:35:00	1 min instant	36.84	301.73	303.24	42.89	1002.12
2014/07/31 03:36:00	1 min instant	36.92	301.70	303.24	43.00	1002.08
2014/07/31 03:37:00	1 min instant	37.05	301.69	303.23	43.11	1002.05
2014/07/31 03:38:00	1 min instant	37.06	301.64	303.23	43.20	1002.12
2014/07/31 03:39:00	1 min instant	36.90	301.60	303.23	43.20	1002.12
2014/07/31 03:40:00	1 min instant	37.06	301.57	303.22	43.24	1002.12
2014/07/31 03:41:00	1 min instant	36.90	301.58	303.21	43.25	1002.15
2014/07/31 03:42:00	1 min instant	37.26	301.55	303.21	43.27	1002.12
2014/07/31 03:43:00	1 min instant	35.15	301.54	303.21	43.24	1002.12
2014/07/31 03:44:00	1 min instant	35.30	301.54	303.21	43.26	1002.05
2014/07/31 03:45:00	1 min instant	35.49	301.54	303.20	43.24	1002.08
2014/07/31 03:46:00	1 min instant	36.03	301.55	303.21	43.20	1002.12
2014/07/31 03:47:00	1 min instant	36.61	301.55	303.21	43.17	1002.05
2014/07/31 03:48:00	1 min instant	35.97	301.59	303.21	43.19	1002.08
2014/07/31 03:49:00	1 min instant	36.15	301.59	303.21	43.15	1002.08
2014/07/31 03:50:00	1 min instant	36.09	301.63	303.21	43.20	1002.12
2014/07/31 03:51:00	1 min instant	36.39	301.66	303.21	43.17	1002.01
2014/07/31 03:52:00	1 min instant	36.21	301.67	303.22	43.13	1002.05
2014/07/31 03:53:00	1 min instant	36.16	301.70	303.22	43.14	1002.01
2014/07/31 03:54:00	1 min instant	36.25	301.71	303.23	43.17	1001.98
2014/07/31 03:55:00	1 min instant	36.21	301.72	303.23	43.21	1002.01
2014/07/31 03:56:00	1 min instant	36.10	301.72	303.23	43.23	1002.05
2014/07/31 03:57:00	1 min instant	35.99	301.71	303.23	43.30	1001.98
2014/07/31 03:58:00	1 min instant	36.10	301.68	303.23	43.39	1002.01
2014/07/31 03:59:00	1 min instant	32.48	301.63	303.21	43.50	1002.01
2014/07/31 04:00:00	1 min instant	33.89	301.60	303.21	43.56	1002.01
2014/07/31 04:01:00	1 min instant	33.91	301.58	303.21	43.60	1002.08
2014/07/31 04:02:00	1 min instant	36.05	301.55	303.20	43.62	1002.05
2014/07/31 04:03:00	1 min instant	29.19	301.55	303.20	43.61	1002.05
2014/07/31 04:04:00	1 min instant	29.96	301.54	303.20	43.61	1002.05
2014/07/31 04:05:00	1 min instant	34.27	301.53	303.19	43.57	1001.98
2014/07/31 04:06:00	1 min instant	34.47	301.53	303.19	43.57	1002.05
2014/07/31 04:07:00	1 min instant	35.49	301.54	303.19	43.56	1001.98
2014/07/31 04:08:00	1 min instant	33.80	301.55	303.19	43.53	1001.98
2014/07/31 04:09:00	1 min instant	34.13	301.58	303.19	43.49	1001.95
2014/07/31 04:10:00	1 min instant	34.04	301.59	303.19	43.47	1001.91
2014/07/31 04:11:00	1 min instant	34.13	301.60	303.20	43.45	1001.88
2014/07/31 04:12:00	1 min instant	34.24	301.64	303.20	43.49	1001.84
2014/07/31 04:13:00	1 min instant	34.53	301.65	303.20	43.46	1001.84
2014/07/31 04:14:00	1 min instant	34.56	301.67	303.21	43.44	1001.84
2014/07/31 04:15:00	1 min instant	34.64	301.70	303.21	43.43	1001.84
2014/07/31 04:16:00	1 min instant	34.64	301.72	303.22	43.41	1001.84
2014/07/31 04:17:00	1 min instant	34.64	301.76	303.22	43.36	1001.78
2014/07/31 04:18:00	1 min instant	34.98	301.76	303.23	43.33	1001.78
2014/07/31 04:19:00	1 min instant	34.97	301.79	303.23	43.31	1001.74
2014/07/31 04:20:00	1 min instant	34.92	301.80	303.24	43.27	1001.71
2014/07/31 04:21:00	1 min instant	34.85	301.79	303.24	43.35	1001.67
2014/07/31 04:22:00	1 min instant	34.73	301.77	303.23	43.39	1001.64
2014/07/31 04:23:00	1 min instant	34.43	301.73	303.23	43.45	1001.64
2014/07/31 04:24:00	1 min instant	34.44	301.70	303.23	43.53	1001.64
2014/07/31 04:25:00	1 min instant	33.28	301.67	303.22	43.58	1001.61
2014/07/31 04:26:00	1 min instant	33.79	301.64	303.22	43.61	1001.57
2014/07/31 04:27:00	1 min instant	34.52	301.61	303.21	43.66	1001.57
2014/07/31 04:28:00	1 min instant	34.97	301.57	303.21	43.71	1001.61
2014/07/31 04:29:00	1 min instant	35.00	301.57	303.20	43.70	1001.64
2014/07/31 04:30:00	1 min instant	34.62	301.56	303.20	43.70	1001.64
2014/07/31 04:31:00	1 min instant	33.39	301.56	303.20	43.67	1001.64
2014/07/31 04:32:00	1 min instant	33.28	301.56	303.20	43.66	1001.61
2014/07/31 04:33:00	1 min instant	33.66	301.58	303.20	43.61	1001.57
2014/07/31 04:34:00	1 min instant	36.31	301.58	303.20	43.56	1001.54
2014/07/31 04:35:00	1 min instant	32.20	301.59	303.20	43.53	1001.57
2014/07/31 04:36:00	1 min instant	33.12	301.60	303.20	43.49	1001.61
2014/07/31 04:37:00	1 min instant	32.09	301.62	303.20	43.48	1001.54
2014/07/31 04:38:00	1 min instant	33.02	301.64	303.20	43.43	1001.51
2014/07/31 04:39:00	1 min instant	33.05	301.66	303.21	43.39	1001.51
2014/07/31 04:40:00	1 min instant	33.82	301.67	303.21	43.40	1001.51
2014/07/31 04:41:00	1 min instant	33.46	301.68	303.21	43.36	1001.51
2014/07/31 04:42:00	1 min instant	33.55	301.71	303.21	43.31	1001.51
2014/07/31 04:43:00	1 min instant	34.57	301.72	303.22	43.27	1001.54
2014/07/31 04:44:00	1 min instant	34.80	301.75	303.23	43.22	1001.54
2014/07/31 04:45:00	1 min instant	34.45	301.76	303.23	43.21	1001.47
2014/07/31 04:46:00	1 min instant	34.52	301.76	303.23	43.19	1001.47
2014/07/31 04:47:00	1 min instant	33.87	301.80	303.24	43.17	1001.51
2014/07/31 04:48:00	1 min instant	34.39	301.81	303.24	43.16	1001.47
2014/07/31 04:49:00	1 min instant	34.33	301.83	303.25	43.15	1001.51
2014/07/31 04:50:00	1 min instant	33.27	301.86	303.25	43.11	1001.51
2014/07/31 04:51:00	1 min instant	33.54	301.85	303.26	43.10	1001.51
2014/07/31 04:52:00	1 min instant	33.79	301.85	303.26	43.09	1001.54
2014/07/31 04:53:00	1 min instant	33.80	301.89	303.27	43.03	1001.54
2014/07/31 04:54:00	1 min instant	33.77	301.89	303.28	42.96	1001.51
2014/07/31 04:55:00	1 min instant	33.86	301.93	303.28	43.00	1001.51
2014/07/31 04:56:00	1 min instant	34.00	301.89	303.29	42.98	1001.57
2014/07/31 04:57:00	1 min instant	34.05	301.95	303.30	42.94	1001.54
2014/07/31 04:58:00	1 min instant	33.80	301.95	303.30	42.99	1001.51
2014/07/31 04:59:00	1 min instant	33.98	301.95	303.30	43.00	1001.54
2014/07/31 05:00:00	1 min instant	33.81	301.97	303.31	42.90	1001.47
2014/07/31 05:01:00	1 min instant	34.22	301.98	303.32	42.97	1001.44
2014/07/31 05:02:00	1 min instant	33.66	301.96	303.33	42.91	1001.44
2014/07/31 05:03:00	1 min instant	33.51	301.99	303.33	42.89	1001.40
2014/07/31 05:04:00	1 min instant	32.95	302.04	303.34	42.86	1001.44
2014/07/31 05:05:00	1 min instant	33.64	302.02	303.34	42.83	1001.44
2014/07/31 05:06:00	1 min instant	33.16	302.04	303.35	42.86	1001.44
2014/07/31 05:07:00	1 min instant	33.09	301.99	303.35	42.90	1001.37
2014/07/31 05:08:00	1 min instant	34.24	301.98	303.35	42.97	1001.40
2014/07/31 05:09:00	1 min instant	34.37	301.94	303.34	43.07	1001.40
2014/07/31 05:10:00	1 min instant	32.46	301.88	303.34	43.20	1001.37
2014/07/31 05:11:00	1 min instant	33.71	301.86	303.33	43.23	1001.37
2014/07/31 05:12:00	1 min instant	35.12	301.80	303.33	43.29	1001.40
2014/07/31 05:13:00	1 min instant	34.79	301.76	303.32	43.33	1001.40
2014/07/31 05:14:00	1 min instant	33.91	301.73	303.32	43.32	1001.37
2014/07/31 05:15:00	1 min instant	33.64	301.72	303.32	43.36	1001.40
2014/07/31 05:16:00	1 min instant	33.23	301.69	303.31	43.35	1001.37
2014/07/31 05:17:00	1 min instant	34.70	301.69	303.31	43.33	1001.34
2014/07/31 05:18:00	1 min instant	34.00	301.68	303.31	43.32	1001.40
2014/07/31 05:19:00	1 min instant	32.22	301.68	303.31	43.30	1001.37
2014/07/31 05:20:00	1 min instant	33.10	301.69	303.30	43.31	1001.37
2014/07/31 05:21:00	1 min instant	33.49	301.69	303.30	43.29	1001.37
2014/07/31 05:22:00	1 min instant	33.30	301.70	303.30	43.27	1001.37
2014/07/31 05:23:00	1 min instant	32.75	301.71	303.30	43.27	1001.34
2014/07/31 05:24:00	1 min instant	33.38	301.71	303.30	43.26	1001.34
2014/07/31 05:25:00	1 min instant	33.37	301.74	303.31	43.22	1001.34
2014/07/31 05:26:00	1 min instant	33.27	301.75	303.31	43.18	1001.30
2014/07/31 05:27:00	1 min instant	33.14	301.77	303.31	43.18	1001.27
2014/07/31 05:28:00	1 min instant	33.05	301.79	303.31	43.13	1001.23
2014/07/31 05:29:00	1 min instant	33.13	301.81	303.32	43.14	1001.27
2014/07/31 05:30:00	1 min instant	33.26	301.83	303.32	43.07	1001.27
2014/07/31 05:31:00	1 min instant	33.41	301.83	303.33	43.10	1001.27
2014/07/31 05:32:00	1 min instant	33.34	301.86	303.33	43.10	1001.23
2014/07/31 05:33:00	1 min instant	33.36	301.86	303.33	43.06	1001.20
2014/07/31 05:34:00	1 min instant	33.51	301.89	303.34	43.10	1001.20
2014/07/31 05:35:00	1 min instant	33.53	301.90	303.34	43.09	1001.17
2014/07/31 05:36:00	1 min instant	33.58	301.93	303.35	43.00	1001.17
2014/07/31 05:37:00	1 min instant	33.66	301.90	303.34	43.11	1001.13
2014/07/31 05:38:00	1 min instant	33.54	301.89	303.34	43.17	1001.20
2014/07/31 05:39:00	1 min instant	33.55	301.85	303.34	43.26	1001.13
2014/07/31 05:40:00	1 min instant	33.54	301.82	303.34	43.31	1001.17
2014/07/31 05:41:00	1 min instant	33.54	301.78	303.33	43.37	1001.23
2014/07/31 05:42:00	1 min instant	33.52	301.72	303.32	43.45	1001.13
2014/07/31 05:43:00	1 min instant	33.51	301.70	303.32	43.48	1001.13
2014/07/31 05:44:00	1 min instant	33.47	301.67	303.31	43.45	1001.13
2014/07/31 05:45:00	1 min instant	33.44	301.66	303.31	43.49	1001.10
2014/07/31 05:46:00	1 min instant	33.39	301.65	303.31	43.50	1001.10
2014/07/31 05:47:00	1 min instant	33.44	301.64	303.31	43.48	1001.10
2014/07/31 05:48:00	1 min instant	33.42	301.65	303.30	43.49	1001.03
2014/07/31 05:49:00	1 min instant	33.46	301.65	303.30	43.53	1001.03
2014/07/31 05:50:00	1 min instant	33.49	301.66	303.30	43.46	1001.03
2014/07/31 05:51:01	1 min instant	33.46	301.67	303.30	43.49	1001.03
2014/07/31 05:52:00	1 min instant	33.50	301.68	303.30	43.48	1001.10
2014/07/31 05:53:00	1 min instant	33.51	301.70	303.30	43.48	1001.10
2014/07/31 05:54:00	1 min instant	33.58	301.71	303.30	43.44	1001.06
2014/07/31 05:55:00	1 min instant	33.49	301.72	303.31	43.44	1001.13
2014/07/31 05:56:00	1 min instant	33.51	301.74	303.31	43.44	1001.13
2014/07/31 05:57:00	1 min instant	33.58	301.77	303.31	43.42	1001.13
2014/07/31 05:58:00	1 min instant	33.57	301.79	303.31	43.37	1001.10
2014/07/31 05:59:00	1 min instant	33.32	301.81	303.32	43.36	1001.06
2014/07/31 06:00:00	1 min instant	33.10	301.83	303.32	43.33	1001.06
2014/07/31 06:01:00	1 min instant	33.20	301.83	303.32	43.31	1001.06
2014/07/31 06:02:00	1 min instant	31.26	301.83	303.32	43.33	1001.03
2014/07/31 06:03:00	1 min instant	35.78	301.81	303.32	43.35	1001.03
2014/07/31 06:04:00	1 min instant	32.37	301.79	303.32	43.42	1001.00
2014/07/31 06:05:00	1 min instant	32.63	301.71	303.31	43.49	1000.96
2014/07/31 06:06:00	1 min instant	33.01	301.67	303.30	43.56	1001.03
2014/07/31 06:07:01	1 min instant	32.83	301.66	303.30	43.58	1001.00
2014/07/31 06:08:00	1 min instant	32.96	301.63	303.29	43.62	1001.00
2014/07/31 06:09:00	1 min instant	33.15	301.59	303.29	43.65	1000.96
2014/07/31 06:10:00	1 min instant	33.07	301.59	303.28	43.67	1000.96
2014/07/31 06:11:00	1 min instant	33.10	301.58	303.28	43.68	1000.96
2014/07/31 06:12:00	1 min instant	32.94	301.58	303.27	43.70	1000.93
2014/07/31 06:13:00	1 min instant	33.02	301.58	303.27	43.69	1000.93
2014/07/31 06:14:00	1 min instant	33.11	301.59	303.27	43.71	1000.93
2014/07/31 06:15:00	1 min instant	33.19	301.60	303.27	43.71	1000.89
2014/07/31 06:16:00	1 min instant	33.21	301.61	303.27	43.71	1000.89
2014/07/31 06:17:00	1 min instant	33.17	301.62	303.27	43.72	1000.86
2014/07/31 06:18:00	1 min instant	33.19	301.65	303.27	43.69	1000.89
2014/07/31 06:19:00	1 min instant	33.29	301.67	303.27	43.68	1000.93
2014/07/31 06:20:00	1 min instant	33.30	301.67	303.27	43.66	1000.89
2014/07/31 06:21:00	1 min instant	33.25	301.71	303.28	43.64	1000.83
2014/07/31 06:22:00	1 min instant	33.30	301.71	303.28	43.61	1000.79
2014/07/31 06:23:00	1 min instant	33.36	301.74	303.28	43.61	1000.89
2014/07/31 06:24:00	1 min instant	33.37	301.73	303.28	43.60	1000.83
2014/07/31 06:25:00	1 min instant	33.37	301.72	303.28	43.64	1000.86
2014/07/31 06:26:00	1 min instant	33.35	301.68	303.27	43.71	1000.83
2014/07/31 06:27:00	1 min instant	33.28	301.65	303.27	43.76	1000.86
2014/07/31 06:28:00	1 min instant	33.33	301.64	303.26	43.79	1000.86
2014/07/31 06:29:00	1 min instant	33.34	301.60	303.26	43.86	1000.83
2014/07/31 06:30:00	1 min instant	33.29	301.56	303.25	43.92	1000.86
2014/07/31 06:31:00	1 min instant	33.28	301.55	303.24	43.94	1000.83
2014/07/31 06:32:00	1 min instant	33.21	301.54	303.24	43.96	1000.86
2014/07/31 06:33:00	1 min instant	33.41	301.53	303.24	43.98	1000.86
2014/07/31 06:34:00	1 min instant	33.27	301.53	303.23	43.97	1000.86
2014/07/31 06:35:00	1 min instant	33.77	301.54	303.23	43.93	1000.89
2014/07/31 06:36:00	1 min instant	33.63	301.56	303.23	43.89	1000.83
2014/07/31 06:37:00	1 min instant	33.44	301.56	303.23	43.88	1000.83
2014/07/31 06:38:00	1 min instant	33.54	301.58	303.23	43.83	1000.83
2014/07/31 06:39:00	1 min instant	33.41	301.59	303.23	43.82	1000.83
2014/07/31 06:40:00	1 min instant	33.29	301.62	303.23	43.77	1000.76
2014/07/31 06:41:00	1 min instant	33.27	301.64	303.24	43.73	1000.79
2014/07/31 06:42:00	1 min instant	33.15	301.67	303.24	43.71	1000.76
2014/07/31 06:43:00	1 min instant	33.32	301.70	303.24	43.67	1000.79
2014/07/31 06:44:00	1 min instant	33.41	301.70	303.24	43.67	1000.76
2014/07/31 06:45:00	1 min instant	33.43	301.73	303.25	43.62	1000.76
2014/07/31 06:46:00	1 min instant	33.50	301.76	303.25	43.58	1000.73
2014/07/31 06:47:00	1 min instant	33.46	301.77	303.25	43.56	1000.69
2014/07/31 06:48:00	1 min instant	33.54	301.77	303.25	43.59	1000.73
2014/07/31 06:49:00	1 min instant	33.56	301.75	303.25	43.63	1000.69
2014/07/31 06:50:00	1 min instant	33.56	301.71	303.25	43.69	1000.66
2014/07/31 06:51:00	1 min instant	33.61	301.68	303.24	43.75	1000.69
2014/07/31 06:52:00	1 min instant	33.59	301.65	303.24	43.83	1000.62
2014/07/31 06:53:00	1 min instant	33.55	301.60	303.23	43.89	1000.62
2014/07/31 06:54:00	1 min instant	33.54	301.59	303.23	43.89	1000.62
2014/07/31 06:55:00	1 min instant	33.61	301.57	303.22	43.92	1000.62
2014/07/31 06:56:00	1 min instant	33.60	301.55	303.22	43.97	1000.62
2014/07/31 06:57:00	1 min instant	33.60	301.54	303.21	43.98	1000.62
2014/07/31 06:58:00	1 min instant	33.62	301.55	303.21	43.95	1000.59
2014/07/31 06:59:00	1 min instant	33.58	301.54	303.21	43.96	1000.62
2014/07/31 07:00:00	1 min instant	33.55	301.56	303.21	43.94	1000.59
2014/07/31 07:01:00	1 min instant	33.52	301.57	303.21	43.95	1000.59
2014/07/31 07:02:00	1 min instant	33.50	301.59	303.21	43.88	1000.59
2014/07/31 07:03:00	1 min instant	33.48	301.58	303.21	43.89	1000.59
2014/07/31 07:04:00	1 min instant	33.45	301.57	303.20	43.97	1000.56
2014/07/31 07:05:00	1 min instant	33.43	301.53	303.20	44.05	1000.59
2014/07/31 07:06:00	1 min instant	33.42	301.50	303.19	44.11	1000.59
2014/07/31 07:07:00	1 min instant	33.36	301.46	303.18	44.18	1000.56
2014/07/31 07:08:00	1 min instant	33.41	301.43	303.18	44.22	1000.52
2014/07/31 07:09:00	1 min instant	33.39	301.42	303.17	44.26	1000.56
2014/07/31 07:10:00	1 min instant	33.41	301.40	303.17	44.27	1000.49
2014/07/31 07:11:00	1 min instant	33.40	301.40	303.16	44.26	1000.49
2014/07/31 07:12:00	1 min instant	33.47	301.40	303.15	44.26	1000.56
2014/07/31 07:13:00	1 min instant	33.54	301.41	303.15	44.25	1000.56
2014/07/31 07:14:00	1 min instant	33.63	301.41	303.15	44.22	1000.56
2014/07/31 07:15:00	1 min instant	33.60	301.44	303.15	44.20	1000.56
2014/07/31 07:16:00	1 min instant	33.66	301.44	303.15	44.14	1000.59
2014/07/31 07:17:00	1 min instant	33.66	301.46	303.15	44.10	1000.59
2014/07/31 07:18:00	1 min instant	33.68	301.48	303.15	44.06	1000.62
2014/07/31 07:19:00	1 min instant	33.67	301.51	303.15	44.01	1000.59
2014/07/31 07:20:00	1 min instant	33.74	301.53	303.15	44.01	1000.59
2014/07/31 07:21:00	1 min instant	33.03	301.57	303.16	43.98	1000.56
2014/07/31 07:22:00	1 min instant	33.25	301.58	303.16	43.94	1000.56
2014/07/31 07:23:00	1 min instant	34.37	301.61	303.16	43.90	1000.56
2014/07/31 07:24:00	1 min instant	32.94	301.63	303.17	43.92	1000.56
2014/07/31 07:25:00	1 min instant	33.81	301.65	303.17	43.90	1000.56
2014/07/31 07:26:00	1 min instant	33.84	301.65	303.17	43.87	1000.56
2014/07/31 07:27:00	1 min instant	34.00	301.67	303.18	43.88	1000.56
2014/07/31 07:28:00	1 min instant	33.86	301.69	303.18	43.87	1000.56
2014/07/31 07:29:00	1 min instant	33.87	301.72	303.19	43.82	1000.59
2014/07/31 07:30:00	1 min instant	33.64	301.73	303.19	43.77	1000.56
2014/07/31 07:31:00	1 min instant	33.46	301.76	303.20	43.74	1000.56
2014/07/31 07:32:00	1 min instant	33.40	301.77	303.20	43.70	1000.52
2014/07/31 07:33:00	1 min instant	33.46	301.79	303.21	43.70	1000.56
2014/07/31 07:34:00	1 min instant	33.38	301.81	303.21	43.64	1000.52
2014/07/31 07:35:00	1 min instant	33.50	301.83	303.22	43.63	1000.52
2014/07/31 07:36:00	1 min instant	33.39	301.85	303.22	43.63	1000.52
2014/07/31 07:37:00	1 min instant	35.39	301.84	303.23	43.61	1000.56
2014/07/31 07:38:00	1 min instant	31.13	301.86	303.24	43.60	1000.56
2014/07/31 07:39:00	1 min instant	33.71	301.86	303.24	43.58	1000.56
2014/07/31 07:40:00	1 min instant	34.25	301.87	303.24	43.55	1000.56
2014/07/31 07:41:00	1 min instant	34.36	301.89	303.25	43.59	1000.56
2014/07/31 07:42:00	1 min instant	34.26	301.89	303.26	43.55	1000.56
2014/07/31 07:43:00	1 min instant	34.12	301.89	303.26	43.55	1000.52
2014/07/31 07:44:00	1 min instant	34.23	301.91	303.27	43.55	1000.56
2014/07/31 07:45:00	1 min instant	34.41	301.92	303.27	43.52	1000.52
2014/07/31 07:46:00	1 min instant	34.36	301.93	303.28	43.52	1000.49
2014/07/31 07:47:00	1 min instant	34.28	301.94	303.29	43.52	1000.49
2014/07/31 07:48:00	1 min instant	34.20	301.94	303.29	43.51	1000.49
2014/07/31 07:49:00	1 min instant	34.12	301.95	303.29	43.52	1000.49
2014/07/31 07:50:00	1 min instant	34.05	301.96	303.30	43.51	1000.52
2014/07/31 07:51:00	1 min instant	33.98	301.97	303.31	43.48	1000.45
2014/07/31 07:52:00	1 min instant	33.96	301.97	303.31	43.48	1000.52
2014/07/31 07:53:00	1 min instant	34.08	301.98	303.32	43.51	1000.52
2014/07/31 07:54:00	1 min instant	34.09	301.99	303.32	43.48	1000.56
2014/07/31 07:55:00	1 min instant	34.08	301.98	303.33	43.49	1000.49
2014/07/31 07:56:00	1 min instant	34.06	301.99	303.33	43.50	1000.52
2014/07/31 07:57:00	1 min instant	34.03	302.00	303.34	43.48	1000.56
2014/07/31 07:58:00	1 min instant	34.04	302.01	303.34	43.46	1000.59
2014/07/31 07:59:00	1 min instant	34.05	302.00	303.34	43.45	1000.56
2014/07/31 08:00:00	1 min instant	34.00	302.01	303.35	43.45	1000.56
2014/07/31 08:01:00	1 min instant	33.98	302.01	303.36	43.43	1000.59
2014/07/31 08:02:00	1 min instant	33.94	302.01	303.36	43.46	1000.49
2014/07/31 08:03:00	1 min instant	34.00	302.02	303.37	43.44	1000.56
2014/07/31 08:04:00	1 min instant	34.03	302.02	303.37	43.45	1000.59
2014/07/31 08:05:00	1 min instant	34.05	302.02	303.38	43.43	1000.56
2014/07/31 08:06:00	1 min instant	34.09	302.03	303.38	43.45	1000.59
2014/07/31 08:07:00	1 min instant	34.11	302.03	303.39	43.42	1000.62
2014/07/31 08:08:00	1 min instant	34.13	302.05	303.39	43.43	1000.62
2014/07/31 08:09:00	1 min instant	34.10	302.03	303.39	43.39	1000.69
2014/07/31 08:10:01	1 min instant	34.10	302.04	303.40	43.37	1000.62
2014/07/31 08:11:00	1 min instant	34.11	302.03	303.40	43.38	1000.66
2014/07/31 08:12:00	1 min instant	34.15	302.04	303.41	43.38	1000.66
2014/07/31 08:13:00	1 min instant	34.18	302.05	303.41	43.38	1000.66
2014/07/31 08:14:00	1 min instant	34.27	302.05	303.42	43.40	1000.62
2014/07/31 08:15:00	1 min instant	34.28	302.04	303.42	43.39	1000.66
2014/07/31 08:16:00	1 min instant	34.34	302.05	303.43	43.40	1000.69
2014/07/31 08:17:00	1 min instant	34.40	302.07	303.43	43.42	1000.69
2014/07/31 08:18:00	1 min instant	34.53	302.07	303.43	43.42	1000.73
2014/07/31 08:19:00	1 min instant	34.59	302.08	303.44	43.42	1000.73
2014/07/31 08:20:00	1 min instant	34.69	302.07	303.44	43.45	1000.73
2014/07/31 08:21:00	1 min instant	35.20	302.08	303.45	43.46	1000.79
2014/07/31 08:22:00	1 min instant	35.20	302.07	303.45	43.43	1000.73
2014/07/31 08:23:00	1 min instant	35.16	302.09	303.46	43.43	1000.76
2014/07/31 08:24:00	1 min instant	35.07	302.08	303.46	43.43	1000.76
2014/07/31 08:25:00	1 min instant	35.02	302.10	303.46	43.44	1000.79
2014/07/31 08:26:00	1 min instant	35.01	302.09	303.47	43.41	1000.79
2014/07/31 08:27:01	1 min instant	34.99	302.09	303.47	43.37	1000.86
2014/07/31 08:28:00	1 min instant	34.96	302.10	303.47	43.37	1000.83
2014/07/31 08:29:00	1 min instant	34.93	302.10	303.48	43.39	1000.83
2014/07/31 08:30:00	1 min instant	34.92	302.11	303.48	43.41	1000.79
2014/07/31 08:31:00	1 min instant	34.86	302.11	303.49	43.43	1000.83
2014/07/31 08:32:00	1 min instant	34.84	302.11	303.50	43.43	1000.76
2014/07/31 08:33:00	1 min instant	34.91	302.14	303.50	43.44	1000.76
2014/07/31 08:34:00	1 min instant	34.94	302.13	303.50	43.46	1000.79
2014/07/31 08:35:00	1 min instant	34.92	302.11	303.50	43.51	1000.79
2014/07/31 08:36:00	1 min instant	34.92	302.06	303.50	43.66	1000.86
2014/07/31 08:37:00	1 min instant	34.90	302.03	303.49	43.72	1000.86
2014/07/31 08:38:00	1 min instant	34.86	301.96	303.48	43.83	1000.83
2014/07/31 08:39:00	1 min instant	34.85	301.92	303.48	43.87	1000.83
2014/07/31 08:40:00	1 min instant	34.82	301.86	303.47	43.92	1000.86
2014/07/31 08:41:00	1 min instant	34.79	301.83	303.46	43.96	1000.79
2014/07/31 08:42:00	1 min instant	34.76	301.79	303.45	43.99	1000.83
2014/07/31 08:43:00	1 min instant	34.70	301.76	303.45	44.02	1000.83
2014/07/31 08:44:00	1 min instant	34.53	301.76	303.45	44.01	1000.79
2014/07/31 08:45:00	1 min instant	34.51	301.74	303.44	43.99	1000.83
2014/07/31 08:46:00	1 min instant	34.23	301.72	303.44	44.00	1000.83
2014/07/31 08:47:00	1 min instant	33.31	301.72	303.43	43.95	1000.79
2014/07/31 08:48:00	1 min instant	33.22	301.73	303.43	43.91	1000.79
2014/07/31 08:49:00	1 min instant	33.94	301.74	303.43	43.90	1000.83
2014/07/31 08:50:00	1 min instant	34.12	301.73	303.43	43.90	1000.79
2014/07/31 08:51:00	1 min instant	34.03	301.75	303.42	43.84	1000.76
2014/07/31 08:52:00	1 min instant	34.05	301.76	303.42	43.84	1000.76
2014/07/31 08:53:00	1 min instant	33.88	301.77	303.42	43.81	1000.76
2014/07/31 08:54:00	1 min instant	33.96	301.78	303.42	43.79	1000.76
2014/07/31 08:55:00	1 min instant	33.97	301.79	303.42	43.77	1000.76
2014/07/31 08:56:00	1 min instant	33.94	301.81	303.42	43.77	1000.76
2014/07/31 08:57:00	1 min instant	34.10	301.81	303.42	43.77	1000.79
2014/07/31 08:58:00	1 min instant	34.11	301.83	303.42	43.77	1000.76
2014/07/31 08:59:00	1 min instant	34.12	301.85	303.43	43.78	1000.79
2014/07/31 09:00:00	1 min instant	34.10	301.84	303.43	43.77	1000.76
2014/07/31 09:01:00	1 min instant	34.14	301.87	303.43	43.76	1000.76
2014/07/31 09:02:00	1 min instant	34.13	301.88	303.43	43.78	1000.79
2014/07/31 09:03:00	1 min instant	34.14	301.89	303.43	43.76	1000.83
2014/07/31 09:04:00	1 min instant	34.14	301.90	303.44	43.77	1000.86
2014/07/31 09:05:00	1 min instant	34.14	301.94	303.44	43.75	1000.89
2014/07/31 09:06:00	1 min instant	34.16	301.94	303.44	43.75	1000.86
2014/07/31 09:07:00	1 min instant	34.17	301.96	303.44	43.72	1000.86
2014/07/31 09:08:00	1 min instant	34.14	301.93	303.44	43.79	1000.89
2014/07/31 09:09:00	1 min instant	34.13	301.90	303.44	43.80	1000.86
2014/07/31 09:10:00	1 min instant	34.13	301.87	303.43	43.92	1000.89
2014/07/31 09:11:00	1 min instant	34.08	301.82	303.42	43.96	1000.86
2014/07/31 09:12:00	1 min instant	34.00	301.77	303.42	44.02	1000.86
2014/07/31 09:13:00	1 min instant	33.98	301.72	303.41	44.04	1000.89
2014/07/31 09:14:00	1 min instant	33.93	301.69	303.40	44.08	1000.89
2014/07/31 09:15:00	1 min instant	33.95	301.67	303.39	44.08	1000.86
2014/07/31 09:16:00	1 min instant	33.94	301.64	303.39	44.11	1000.83
2014/07/31 09:17:00	1 min instant	33.90	301.64	303.38	44.10	1000.86
2014/07/31 09:18:00	1 min instant	33.88	301.62	303.37	44.09	1000.89
2014/07/31 09:19:00	1 min instant	33.86	301.61	303.37	44.07	1000.89
2014/07/31 09:20:00	1 min instant	33.88	301.63	303.37	44.07	1000.89
2014/07/31 09:21:00	1 min instant	33.89	301.62	303.37	44.07	1000.89
2014/07/31 09:22:00	1 min instant	33.89	301.63	303.36	44.04	1000.89
2014/07/31 09:23:00	1 min instant	33.88	301.65	303.36	43.99	1000.93
2014/07/31 09:24:00	1 min instant	33.88	301.66	303.36	43.96	1000.89
2014/07/31 09:25:00	1 min instant	33.85	301.69	303.36	43.94	1000.89
2014/07/31 09:26:00	1 min instant	33.88	301.71	303.36	43.93	1000.89
2014/07/31 09:27:00	1 min instant	33.84	301.71	303.36	43.92	1000.89
2014/07/31 09:28:00	1 min instant	33.85	301.72	303.36	43.88	1000.89
2014/07/31 09:29:00	1 min instant	33.88	301.76	303.36	43.90	1000.93
2014/07/31 09:30:00	1 min instant	33.89	301.77	303.37	43.88	1000.96
2014/07/31 09:31:00	1 min instant	33.87	301.79	303.37	43.84	1001.00
2014/07/31 09:32:00	1 min instant	33.86	301.82	303.37	43.84	1001.00
2014/07/31 09:33:00	1 min instant	33.82	301.83	303.37	43.85	1001.00
2014/07/31 09:34:00	1 min instant	33.81	301.85	303.38	43.78	1001.03
2014/07/31 09:35:00	1 min instant	33.81	301.87	303.38	43.76	1001.03
2014/07/31 09:36:00	1 min instant	33.84	301.87	303.38	43.74	1001.03
2014/07/31 09:37:00	1 min instant	33.84	301.89	303.39	43.72	1001.06
2014/07/31 09:38:00	1 min instant	33.84	301.89	303.39	43.74	1001.06
2014/07/31 09:39:00	1 min instant	33.81	301.88	303.38	43.84	1001.10
2014/07/31 09:40:00	1 min instant	33.80	301.84	303.38	43.93	1001.10
2014/07/31 09:41:00	1 min instant	33.83	301.77	303.37	44.01	1001.06
2014/07/31 09:42:00	1 min instant	33.84	301.74	303.36	44.06	1001.03
2014/07/31 09:43:00	1 min instant	33.76	301.70	303.36	44.16	1001.10
2014/07/31 09:44:00	1 min instant	33.62	301.64	303.35	44.17	1001.10
2014/07/31 09:45:00	1 min instant	33.55	301.63	303.34	44.19	1001.10
2014/07/31 09:46:00	1 min instant	33.43	301.60	303.34	44.23	1001.06
2014/07/31 09:47:00	1 min instant	33.53	301.59	303.33	44.23	1001.13
2014/07/31 09:48:00	1 min instant	33.55	301.59	303.33	44.23	1001.17
2014/07/31 09:49:00	1 min instant	33.64	301.59	303.32	44.25	1001.17
2014/07/31 09:50:00	1 min instant	33.85	301.58	303.32	44.21	1001.17
2014/07/31 09:51:00	1 min instant	33.75	301.59	303.31	44.19	1001.17
2014/07/31 09:52:00	1 min instant	33.77	301.60	303.31	44.20	1001.20
2014/07/31 09:53:00	1 min instant	33.69	301.62	303.31	44.18	1001.23
2014/07/31 09:54:00	1 min instant	33.81	301.63	303.31	44.15	1001.20
2014/07/31 09:55:00	1 min instant	33.83	301.64	303.31	44.14	1001.23
2014/07/31 09:56:00	1 min instant	33.83	301.64	303.31	44.12	1001.23
2014/07/31 09:57:00	1 min instant	33.66	301.67	303.31	44.08	1001.23
2014/07/31 09:58:00	1 min instant	33.62	301.69	303.31	44.05	1001.27
2014/07/31 09:59:00	1 min instant	33.63	301.70	303.31	44.01	1001.27
2014/07/31 10:00:00	1 min instant	33.67	301.70	303.31	44.00	1001.30
2014/07/31 10:01:00	1 min instant	33.60	301.72	303.31	43.97	1001.30
2014/07/31 10:02:00	1 min instant	33.56	301.74	303.32	43.90	1001.23
2014/07/31 10:03:00	1 min instant	33.60	301.77	303.32	43.89	1001.23
2014/07/31 10:04:00	1 min instant	33.58	301.78	303.32	43.93	1001.23
2014/07/31 10:05:00	1 min instant	33.51	301.80	303.32	43.88	1001.27
2014/07/31 10:06:00	1 min instant	33.49	301.82	303.33	43.86	1001.27
2014/07/31 10:07:00	1 min instant	33.44	301.84	303.33	43.80	1001.23
2014/07/31 10:08:00	1 min instant	33.38	301.86	303.34	43.78	1001.23
2014/07/31 10:09:00	1 min instant	33.32	301.87	303.34	43.77	1001.30
2014/07/31 10:10:00	1 min instant	33.25	301.88	303.34	43.78	1001.30
2014/07/31 10:11:00	1 min instant	33.23	301.90	303.35	43.77	1001.30
2014/07/31 10:12:00	1 min instant	33.23	301.90	303.35	43.76	1001.30
2014/07/31 10:13:00	1 min instant	33.22	301.93	303.36	43.79	1001.34
2014/07/31 10:14:00	1 min instant	33.42	301.93	303.36	43.82	1001.37
2014/07/31 10:15:00	1 min instant	30.90	301.94	303.36	43.86	1001.37
2014/07/31 10:16:00	1 min instant	34.04	301.93	303.36	43.91	1001.40
2014/07/31 10:17:00	1 min instant	33.26	301.88	303.36	44.05	1001.37
2014/07/31 10:18:00	1 min instant	34.04	301.85	303.35	44.17	1001.37
2014/07/31 10:19:00	1 min instant	33.50	301.79	303.34	44.28	1001.40
2014/07/31 10:20:00	1 min instant	33.51	301.73	303.34	44.36	1001.37
2014/07/31 10:21:00	1 min instant	33.44	301.70	303.33	44.43	1001.34
2014/07/31 10:22:00	1 min instant	33.31	301.66	303.33	44.49	1001.37
2014/07/31 10:23:00	1 min instant	33.12	301.63	303.32	44.57	1001.37
2014/07/31 10:24:00	1 min instant	32.84	301.61	303.31	44.59	1001.37
2014/07/31 10:25:00	1 min instant	32.91	301.59	303.31	44.63	1001.37
2014/07/31 10:26:00	1 min instant	32.88	301.59	303.30	44.62	1001.40
2014/07/31 10:27:00	1 min instant	32.92	301.59	303.30	44.66	1001.34
2014/07/31 10:28:00	1 min instant	32.97	301.59	303.30	44.60	1001.37
2014/07/31 10:29:00	1 min instant	33.08	301.57	303.29	44.65	1001.37
2014/07/31 10:30:00	1 min instant	33.09	301.58	303.29	44.78	1001.44
2014/07/31 10:31:00	1 min instant	33.18	301.57	303.29	44.80	1001.44
2014/07/31 10:32:00	1 min instant	33.17	301.60	303.29	44.80	1001.44
2014/07/31 10:33:00	1 min instant	33.26	301.62	303.29	44.81	1001.47
2014/07/31 10:34:00	1 min instant	33.51	301.64	303.29	44.83	1001.47
2014/07/31 10:35:00	1 min instant	34.05	301.65	303.29	44.93	1001.51
2014/07/31 10:36:00	1 min instant	34.19	301.66	303.29	44.93	1001.51
2014/07/31 10:37:00	1 min instant	34.37	301.65	303.29	44.91	1001.54
2014/07/31 10:38:00	1 min instant	34.55	301.69	303.29	44.97	1001.57
2014/07/31 10:39:00	1 min instant	34.46	301.70	303.29	44.96	1001.61
2014/07/31 10:40:00	1 min instant	34.22	301.72	303.29	44.97	1001.64
2014/07/31 10:41:00	1 min instant	33.86	301.73	303.30	45.00	1001.57
2014/07/31 10:42:00	1 min instant	33.64	301.74	303.30	44.98	1001.67
2014/07/31 10:43:00	1 min instant	33.79	301.75	303.30	45.02	1001.64
2014/07/31 10:44:00	1 min instant	33.99	301.77	303.30	45.06	1001.67
2014/07/31 10:45:00	1 min instant	34.06	301.79	303.31	45.06	1001.67
2014/07/31 10:46:00	1 min instant	33.95	301.79	303.31	45.12	1001.71
2014/07/31 10:47:00	1 min instant	33.47	301.79	303.31	45.13	1001.71
2014/07/31 10:48:00	1 min instant	32.93	301.83	303.31	45.22	1001.78
2014/07/31 10:49:00	1 min instant	33.03	301.83	303.32	45.21	1001.78
2014/07/31 10:50:00	1 min instant	33.23	301.85	303.32	45.26	1001.81
2014/07/31 10:51:00	1 min instant	33.96	301.86	303.33	45.33	1001.88
2014/07/31 10:52:00	1 min instant	34.25	301.87	303.33	45.34	1001.81
2014/07/31 10:53:00	1 min instant	34.11	301.88	303.33	45.39	1001.88
2014/07/31 10:54:00	1 min instant	33.86	301.89	303.34	45.42	1001.88
2014/07/31 10:55:00	1 min instant	34.00	301.90	303.34	45.47	1001.88
2014/07/31 10:56:00	1 min instant	33.98	301.92	303.34	45.52	1001.91
2014/07/31 10:57:00	1 min instant	33.95	301.93	303.35	45.57	1001.95
2014/07/31 10:58:00	1 min instant	33.77	301.95	303.36	45.61	1001.95
2014/07/31 10:59:00	1 min instant	34.06	301.95	303.36	45.66	1001.95
2014/07/31 11:00:00	1 min instant	34.48	301.96	303.36	45.70	1001.95
2014/07/31 11:01:00	1 min instant	38.23	301.98	303.37	45.76	1001.95
2014/07/31 11:02:00	1 min instant	32.84	301.98	303.37	45.82	1001.95
2014/07/31 11:03:00	1 min instant	32.77	301.99	303.38	45.86	1001.98
2014/07/31 11:04:00	1 min instant	33.39	302.01	303.39	45.90	1001.98
2014/07/31 11:05:00	1 min instant	32.75	302.01	303.39	45.97	1001.98
2014/07/31 11:06:00	1 min instant	33.60	302.02	303.39	46.02	1002.01
2014/07/31 11:07:00	1 min instant	32.90	302.04	303.40	46.12	1002.01
2014/07/31 11:08:00	1 min instant	32.80	302.03	303.40	46.17	1002.01
2014/07/31 11:09:00	1 min instant	33.16	302.04	303.41	46.28	1002.05
2014/07/31 11:10:00	1 min instant	33.05	302.01	303.40	46.33	1002.05
2014/07/31 11:11:00	1 min instant	32.96	301.98	303.40	46.55	1002.01
2014/07/31 11:12:00	1 min instant	33.02	301.92	303.40	46.68	1002.05
2014/07/31 11:13:00	1 min instant	33.16	301.88	303.39	46.87	1002.08
2014/07/31 11:14:00	1 min instant	33.23	301.82	303.38	47.10	1002.08
2014/07/31 11:15:00	1 min instant	33.30	301.79	303.38	47.21	1002.05
2014/07/31 11:16:00	1 min instant	33.29	301.75	303.37	47.33	1002.08
2014/07/31 11:17:00	1 min instant	33.35	301.72	303.37	47.44	1002.12
2014/07/31 11:18:00	1 min instant	33.37	301.71	303.36	47.48	1002.12
2014/07/31 11:19:00	1 min instant	33.50	301.70	303.36	47.56	1002.12
2014/07/31 11:20:00	1 min instant	33.54	301.68	303.36	47.66	1002.12
2014/07/31 11:21:00	1 min instant	33.56	301.68	303.35	47.72	1002.18
2014/07/31 11:22:00	1 min instant	33.56	301.69	303.35	47.79	1002.18
2014/07/31 11:23:00	1 min instant	33.52	301.69	303.35	47.86	1002.22
2014/07/31 11:24:00	1 min instant	33.54	301.70	303.34	47.95	1002.22
2014/07/31 11:25:00	1 min instant	33.57	301.70	303.35	47.98	1002.25
2014/07/31 11:26:00	1 min instant	33.52	301.72	303.35	48.02	1002.25
2014/07/31 11:27:00	1 min instant	33.73	301.74	303.35	48.06	1002.29
2014/07/31 11:28:00	1 min instant	33.71	301.76	303.35	48.09	1002.29
2014/07/31 11:29:00	1 min instant	33.06	301.78	303.35	48.13	1002.32
2014/07/31 11:30:00	1 min instant	33.39	301.80	303.36	48.22	1002.32
2014/07/31 11:31:00	1 min instant	35.51	301.82	303.36	48.26	1002.32
2014/07/31 11:32:00	1 min instant	33.72	301.82	303.36	48.36	1002.35
2014/07/31 11:33:00	1 min instant	34.22	301.81	303.36	48.41	1002.39
2014/07/31 11:34:00	1 min instant	34.40	301.78	303.35	48.63	1002.39
2014/07/31 11:35:00	1 min instant	34.67	301.76	303.34	48.74	1002.39
2014/07/31 11:36:00	1 min instant	34.94	301.71	303.34	48.88	1002.45
2014/07/31 11:37:00	1 min instant	36.23	301.68	303.33	49.02	1002.42
2014/07/31 11:38:00	1 min instant	35.19	301.64	303.32	49.14	1002.42
2014/07/31 11:39:00	1 min instant	35.53	301.63	303.32	49.21	1002.39
2014/07/31 11:40:00	1 min instant	36.23	301.59	303.31	49.39	1002.45
2014/07/31 11:41:00	1 min instant	35.81	301.59	303.31	49.47	1002.39
2014/07/31 11:42:00	1 min instant	35.39	301.59	303.30	49.51	1002.42
2014/07/31 11:43:00	1 min instant	35.06	301.59	303.30	49.58	1002.45
2014/07/31 11:44:00	1 min instant	34.88	301.60	303.30	49.63	1002.42
2014/07/31 11:45:00	1 min instant	34.99	301.61	303.30	49.70	1002.42
2014/07/31 11:46:00	1 min instant	34.93	301.64	303.30	49.79	1002.32
2014/07/31 11:47:00	1 min instant	34.90	301.66	303.30	49.87	1002.39
2014/07/31 11:48:00	1 min instant	34.91	301.66	303.30	49.95	1002.39
2014/07/31 11:49:00	1 min instant	35.04	301.66	303.30	50.01	1002.39
2014/07/31 11:50:00	1 min instant	34.94	301.63	303.29	50.25	1002.42
2014/07/31 11:51:00	1 min instant	34.96	301.61	303.28	50.42	1002.42
2014/07/31 11:52:00	1 min instant	34.98	301.57	303.27	50.53	1002.42
2014/07/31 11:53:00	1 min instant	35.03	301.54	303.26	50.70	1002.45
2014/07/31 11:54:00	1 min instant	35.12	301.53	303.26	50.78	1002.49
2014/07/31 11:55:00	1 min instant	35.26	301.51	303.26	50.92	1002.45
2014/07/31 11:56:00	1 min instant	36.74	301.49	303.25	51.11	1002.45
2014/07/31 11:57:00	1 min instant	36.32	301.50	303.25	51.21	1002.49
2014/07/31 11:58:00	1 min instant	36.68	301.51	303.24	51.37	1002.52
2014/07/31 11:59:00	1 min instant	36.33	301.51	303.24	51.54	1002.49
2014/07/31 12:00:00	1 min instant	36.64	301.54	303.24	51.69	1002.52
2014/07/31 12:01:00	1 min instant	36.46	301.55	303.24	51.88	1002.52
2014/07/31 12:02:00	1 min instant	36.21	301.56	303.24	52.29	1002.52
2014/07/31 12:03:00	1 min instant	36.10	301.55	303.23	52.53	1002.52
2014/07/31 12:04:00	1 min instant	36.23	301.54	303.23	52.87	1002.52
2014/07/31 12:05:00	1 min instant	36.21	301.51	303.22	53.06	1002.52
2014/07/31 12:06:00	1 min instant	36.22	301.49	303.21	53.54	1002.52
2014/07/31 12:07:00	1 min instant	36.27	301.46	303.21	53.87	1002.49
2014/07/31 12:08:00	1 min instant	36.22	301.46	303.20	54.25	1002.49
2014/07/31 12:09:00	1 min instant	36.13	301.45	303.20	54.71	1002.52
2014/07/31 12:10:00	1 min instant	35.90	301.46	303.20	54.91	1002.49
2014/07/31 12:11:00	1 min instant	35.40	301.46	303.20	55.23	1002.49
2014/07/31 12:12:00	1 min instant	35.32	301.48	303.20	55.59	1002.45
2014/07/31 12:13:00	1 min instant	35.76	301.49	303.20	55.71	1002.49
2014/07/31 12:14:00	1 min instant	35.50	301.51	303.19	56.01	1002.52
2014/07/31 12:15:00	1 min instant	36.24	301.49	303.19	56.34	1002.52
2014/07/31 12:16:00	1 min instant	38.28	301.48	303.18	56.56	1002.52
2014/07/31 12:17:00	1 min instant	36.41	301.44	303.18	56.92	1002.52
2014/07/31 12:18:00	1 min instant	36.08	301.45	303.17	57.24	1002.52
2014/07/31 12:19:00	1 min instant	36.08	301.43	303.17	57.58	1002.45
2014/07/31 12:20:00	1 min instant	36.25	301.43	303.17	57.59	1002.42
2014/07/31 12:21:00	1 min instant	36.68	301.44	303.16	57.52	1002.49
2014/07/31 12:22:00	1 min instant	36.84	301.44	303.16	57.18	1002.49
2014/07/31 12:23:00	1 min instant	36.87	301.44	303.15	57.15	1002.45
2014/07/31 12:24:00	1 min instant	36.85	301.43	303.15	56.53	1002.52
2014/07/31 12:25:00	1 min instant	37.03	301.41	303.14	55.81	1002.52
2014/07/31 12:26:00	1 min instant	37.19	301.40	303.14	55.65	1002.52
2014/07/31 12:27:00	1 min instant	37.48	301.38	303.13	55.17	1002.52
2014/07/31 12:28:00	1 min instant	39.32	301.36	303.12	55.01	1002.52
2014/07/31 12:29:00	1 min instant	39.63	301.37	303.12	54.87	1002.49
2014/07/31 12:30:00	1 min instant	39.03	301.38	303.12	54.74	1002.52
2014/07/31 12:31:00	1 min instant	39.16	301.37	303.11	54.51	1002.52
2014/07/31 12:32:00	1 min instant	39.41	301.37	303.11	54.50	1002.52
2014/07/31 12:33:00	1 min instant	39.59	301.35	303.10	54.17	1002.52
2014/07/31 12:34:00	1 min instant	38.98	301.32	303.10	54.30	1002.45
2014/07/31 12:35:00	1 min instant	40.34	301.33	303.09	54.29	1002.56
2014/07/31 12:36:00	1 min instant	38.68	301.33	303.09	54.38	1002.56
2014/07/31 12:37:00	1 min instant	39.52	301.33	303.09	54.27	1002.52
2014/07/31 12:38:00	1 min instant	38.70	301.33	303.08	54.54	1002.49
2014/07/31 12:39:00	1 min instant	39.34	301.34	303.08	54.25	1002.52
2014/07/31 12:40:00	1 min instant	38.31	301.34	303.07	53.66	1002.52
2014/07/31 12:41:00	1 min instant	39.65	301.32	303.07	54.00	1002.49
2014/07/31 12:42:00	1 min instant	40.00	301.30	303.07	53.71	1002.45
2014/07/31 12:43:00	1 min instant	40.18	301.30	303.06	53.89	1002.52
2014/07/31 12:44:00	1 min instant	39.95	301.31	303.05	53.79	1002.49
2014/07/31 12:45:00	1 min instant	39.75	301.31	303.05	53.85	1002.49
2014/07/31 12:46:00	1 min instant	39.69	301.32	303.05	54.09	1002.49
2014/07/31 12:47:00	1 min instant	39.42	301.32	303.05	54.02	1002.52
2014/07/31 12:48:00	1 min instant	39.49	301.32	303.04	54.48	1002.52
2014/07/31 12:49:00	1 min instant	39.47	301.32	303.04	53.77	1002.56
2014/07/31 12:50:00	1 min instant	39.44	301.30	303.04	53.57	1002.56
2014/07/31 12:51:00	1 min instant	39.57	301.31	303.03	53.53	1002.56
2014/07/31 12:52:00	1 min instant	39.62	301.32	303.03	53.28	1002.59
2014/07/31 12:53:00	1 min instant	39.82	301.32	303.03	53.21	1002.66
2014/07/31 12:54:00	1 min instant	39.74	301.33	303.03	53.32	1002.59
2014/07/31 12:55:00	1 min instant	39.76	301.32	303.03	53.50	1002.62
2014/07/31 12:56:00	1 min instant	39.78	301.31	303.02	53.75	1002.66
2014/07/31 12:57:00	1 min instant	39.74	301.30	303.02	53.65	1002.62
2014/07/31 12:58:00	1 min instant	39.54	301.30	303.02	53.82	1002.66
2014/07/31 12:59:00	1 min instant	39.62	301.31	303.02	53.40	1002.62
2014/07/31 13:00:00	1 min instant	39.28	301.31	303.02	53.49	1002.62
2014/07/31 13:01:00	1 min instant	39.86	301.30	303.01	53.52	1002.66
2014/07/31 13:02:00	1 min instant	39.20	301.30	303.01	53.26	1002.69
2014/07/31 13:03:00	1 min instant	39.55	301.30	303.01	53.12	1002.66
2014/07/31 13:04:00	1 min instant	39.51	301.30	303.01	53.45	1002.66
2014/07/31 13:05:00	1 min instant	39.54	301.31	303.01	53.45	1002.62
2014/07/31 13:06:00	1 min instant	39.71	301.31	303.00	53.94	1002.66
2014/07/31 13:07:00	1 min instant	39.69	301.28	303.00	53.40	1002.62
2014/07/31 13:08:00	1 min instant	39.53	301.27	303.00	53.79	1002.66
2014/07/31 13:09:00	1 min instant	40.01	301.25	302.99	53.92	1002.62
2014/07/31 13:10:00	1 min instant	40.28	301.24	302.99	53.79	1002.69
2014/07/31 13:11:00	1 min instant	39.14	301.26	302.99	52.88	1002.66
2014/07/31 13:12:00	1 min instant	39.21	301.25	302.98	53.04	1002.66
2014/07/31 13:13:00	1 min instant	58.96	301.24	302.98	53.40	1002.62
2014/07/31 13:14:00	1 min instant	40.91	301.22	302.97	52.89	1002.66
2014/07/31 13:15:00	1 min instant	39.11	301.21	302.97	52.58	1002.66
2014/07/31 13:16:00	1 min instant	38.77	301.21	302.97	53.54	1002.69
2014/07/31 13:17:00	1 min instant	38.80	301.20	302.96	52.79	1002.66
2014/07/31 13:18:00	1 min instant	38.97	301.20	302.96	53.03	1002.66
2014/07/31 13:19:00	1 min instant	38.89	301.18	302.95	53.60	1002.69
2014/07/31 13:20:00	1 min instant	39.05	301.16	302.95	53.45	1002.73
2014/07/31 13:21:00	1 min instant	38.66	301.17	302.95	53.44	1002.66
2014/07/31 13:22:00	1 min instant	38.57	301.17	302.95	53.73	1002.73
2014/07/31 13:23:00	1 min instant	38.23	301.16	302.95	53.49	1002.69
2014/07/31 13:24:00	1 min instant	38.44	301.17	302.94	53.52	1002.69
2014/07/31 13:25:00	1 min instant	38.83	301.15	302.94	53.35	1002.69
2014/07/31 13:26:00	1 min instant	39.06	301.13	302.93	52.97	1002.73
2014/07/31 13:27:00	1 min instant	39.34	301.12	302.92	53.07	1002.69
2014/07/31 13:28:00	1 min instant	36.88	301.11	302.92	53.37	1002.66
2014/07/31 13:29:00	1 min instant	40.30	301.11	302.92	52.78	1002.66
2014/07/31 13:30:00	1 min instant	38.77	301.13	302.92	52.59	1002.62
2014/07/31 13:31:00	1 min instant	38.13	301.12	302.91	52.77	1002.62
2014/07/31 13:32:00	1 min instant	38.30	301.14	302.91	53.17	1002.66
2014/07/31 13:33:00	1 min instant	38.09	301.07	302.90	54.21	1002.66
2014/07/31 13:34:00	1 min instant	37.84	301.06	302.89	54.24	1002.59
2014/07/31 13:35:00	1 min instant	37.88	301.05	302.89	53.92	1002.59
2014/07/31 13:36:00	1 min instant	38.19	301.05	302.89	53.89	1002.59
2014/07/31 13:37:00	1 min instant	38.30	301.06	302.88	53.53	1002.59
2014/07/31 13:38:00	1 min instant	38.35	301.06	302.88	53.74	1002.59
2014/07/31 13:39:00	1 min instant	38.37	301.07	302.88	53.44	1002.59
2014/07/31 13:40:00	1 min instant	37.61	301.06	302.87	53.86	1002.56
2014/07/31 13:41:00	1 min instant	37.11	301.07	302.87	53.57	1002.62
2014/07/31 13:42:00	1 min instant	37.43	301.06	302.87	53.74	1002.59
2014/07/31 13:43:00	1 min instant	37.70	301.07	302.86	53.41	1002.59
2014/07/31 13:44:00	1 min instant	38.16	301.07	302.86	53.80	1002.56
2014/07/31 13:45:00	1 min instant	38.37	301.08	302.86	53.39	1002.52
2014/07/31 13:46:00	1 min instant	38.52	301.07	302.86	52.79	1002.56
2014/07/31 13:47:00	1 min instant	38.56	301.05	302.85	53.33	1002.56
2014/07/31 13:48:00	1 min instant	38.78	301.04	302.85	53.13	1002.56
2014/07/31 13:49:00	1 min instant	38.81	301.02	302.84	52.96	1002.52
2014/07/31 13:50:00	1 min instant	38.87	301.03	302.84	52.97	1002.56
2014/07/31 13:51:00	1 min instant	39.12	301.05	302.84	52.85	1002.52
2014/07/31 13:52:00	1 min instant	39.13	301.06	302.84	53.21	1002.52
2014/07/31 13:53:00	1 min instant	39.18	301.06	302.83	52.32	1002.52
2014/07/31 13:54:00	1 min instant	38.73	301.05	302.83	52.44	1002.52
2014/07/31 13:55:00	1 min instant	40.59	301.04	302.82	53.12	1002.49
2014/07/31 13:56:00	1 min instant	40.76	301.01	302.82	52.92	1002.52
2014/07/31 13:57:00	1 min instant	40.98	301.01	302.81	52.93	1002.49
2014/07/31 13:58:00	1 min instant	41.01	301.01	302.81	52.84	1002.52
2014/07/31 13:59:00	1 min instant	40.98	301.02	302.81	52.77	1002.52
2014/07/31 14:00:00	1 min instant	41.33	301.04	302.81	52.32	1002.52
2014/07/31 14:01:00	1 min instant	42.34	301.04	302.80	52.35	1002.49
2014/07/31 14:02:00	1 min instant	42.62	301.03	302.80	52.94	1002.49
2014/07/31 14:03:00	1 min instant	42.63	301.03	302.80	53.33	1002.45
2014/07/31 14:04:00	1 min instant	42.02	301.02	302.80	53.42	1002.45
2014/07/31 14:05:00	1 min instant	41.97	301.04	302.80	52.98	1002.42
2014/07/31 14:06:00	1 min instant	41.97	301.05	302.80	53.87	1002.49
2014/07/31 14:07:00	1 min instant	41.70	301.04	302.80	53.85	1002.45
2014/07/31 14:08:00	1 min instant	40.63	301.02	302.79	53.94	1002.52
2014/07/31 14:09:00	1 min instant	39.81	301.00	302.78	54.25	1002.45
2014/07/31 14:10:00	1 min instant	40.16	300.98	302.78	53.75	1002.45
2014/07/31 14:11:00	1 min instant	40.40	300.94	302.77	52.88	1002.49
2014/07/31 14:12:00	1 min instant	41.13	300.93	302.77	52.78	1002.45
2014/07/31 14:13:00	1 min instant	41.67	300.94	302.77	52.80	1002.49
2014/07/31 14:14:00	1 min instant	41.01	300.96	302.77	52.82	1002.45
2014/07/31 14:15:00	1 min instant	40.55	300.97	302.76	53.80	1002.52
2014/07/31 14:16:00	1 min instant	41.40	300.96	302.76	53.95	1002.45
2014/07/31 14:17:00	1 min instant	41.07	300.96	302.75	53.61	1002.52
2014/07/31 14:18:00	1 min instant	41.71	300.93	302.75	53.15	1002.52
2014/07/31 14:19:00	1 min instant	41.84	300.93	302.75	52.89	1002.52
2014/07/31 14:20:00	1 min instant	41.85	300.93	302.75	52.93	1002.56
2014/07/31 14:21:00	1 min instant	41.66	300.95	302.75	53.45	1002.49
2014/07/31 14:22:00	1 min instant	41.60	300.97	302.75	53.61	1002.52
2014/07/31 14:23:00	1 min instant	41.44	300.96	302.74	54.33	1002.45
2014/07/31 14:24:00	1 min instant	41.31	300.96	302.74	54.13	1002.45
2014/07/31 14:25:00	1 min instant	41.12	300.92	302.73	54.35	1002.45
2014/07/31 14:26:00	1 min instant	41.16	300.92	302.73	54.14	1002.42
2014/07/31 14:27:00	1 min instant	41.11	300.91	302.72	53.76	1002.45
2014/07/31 14:28:00	1 min instant	41.05	300.90	302.72	53.39	1002.45
2014/07/31 14:29:00	1 min instant	40.88	300.89	302.72	53.37	1002.42
2014/07/31 14:30:00	1 min instant	41.04	300.92	302.72	53.65	1002.42
2014/07/31 14:31:00	1 min instant	41.42	300.93	302.71	53.77	1002.42
2014/07/31 14:32:00	1 min instant	41.59	300.93	302.71	53.60	1002.35
2014/07/31 14:33:00	1 min instant	41.33	300.94	302.71	53.95	1002.39
2014/07/31 14:34:00	1 min instant	41.25	300.93	302.71	54.03	1002.35
2014/07/31 14:35:00	1 min instant	40.89	300.93	302.70	54.36	1002.39
2014/07/31 14:36:00	1 min instant	37.01	300.93	302.70	53.74	1002.39
2014/07/31 14:37:00	1 min instant	40.16	300.95	302.71	54.50	1002.35
2014/07/31 14:38:00	1 min instant	39.75	300.96	302.71	54.76	1002.35
2014/07/31 14:39:00	1 min instant	40.31	300.95	302.70	54.55	1002.35
2014/07/31 14:40:00	1 min instant	39.83	300.95	302.70	54.32	1002.35
2014/07/31 14:41:00	1 min instant	40.02	300.92	302.69	55.03	1002.32
2014/07/31 14:42:00	1 min instant	40.03	300.91	302.69	54.40	1002.35
2014/07/31 14:43:00	1 min instant	39.95	300.90	302.69	53.79	1002.32
2014/07/31 14:44:00	1 min instant	39.98	300.91	302.69	53.20	1002.35
2014/07/31 14:45:00	1 min instant	40.55	300.90	302.69	53.09	1002.29
2014/07/31 14:46:00	1 min instant	40.61	300.93	302.69	53.62	1002.29
2014/07/31 14:47:00	1 min instant	40.61	300.93	302.68	53.70	1002.29
2014/07/31 14:48:00	1 min instant	40.30	300.89	302.67	53.61	1002.25
2014/07/31 14:49:00	1 min instant	40.62	300.89	302.67	53.37	1002.32
2014/07/31 14:50:00	1 min instant	40.66	300.88	302.67	53.67	1002.29
2014/07/31 14:51:00	1 min instant	40.71	300.88	302.67	54.06	1002.29
2014/07/31 14:52:00	1 min instant	40.93	300.88	302.67	54.12	1002.29
2014/07/31 14:53:00	1 min instant	41.15	300.90	302.67	53.91	1002.29
2014/07/31 14:54:00	1 min instant	41.04	300.89	302.66	53.58	1002.32
2014/07/31 14:55:00	1 min instant	41.43	300.88	302.66	53.31	1002.25
2014/07/31 14:56:00	1 min instant	40.85	300.88	302.66	53.90	1002.22
2014/07/31 14:57:00	1 min instant	40.41	300.87	302.65	54.99	1002.25
2014/07/31 14:58:00	1 min instant	40.29	300.86	302.65	54.96	1002.25
2014/07/31 14:59:00	1 min instant	40.18	300.86	302.65	54.89	1002.22
2014/07/31 15:00:00	1 min instant	39.79	300.89	302.65	56.69	1002.25
2014/07/31 15:01:00	1 min instant	39.37	300.88	302.65	56.70	1002.25
2014/07/31 15:02:00	1 min instant	39.63	300.87	302.64	54.02	1002.22
2014/07/31 15:03:00	1 min instant	39.74	300.86	302.64	53.82	1002.18
2014/07/31 15:04:00	1 min instant	39.82	300.86	302.64	53.95	1002.18
2014/07/31 15:05:00	1 min instant	39.70	300.87	302.64	54.20	1002.18
2014/07/31 15:06:00	1 min instant	39.91	300.88	302.64	53.64	1002.12
2014/07/31 15:07:00	1 min instant	40.23	300.88	302.64	53.35	1002.08
2014/07/31 15:08:00	1 min instant	40.55	300.87	302.63	53.29	1002.08
2014/07/31 15:09:00	1 min instant	42.51	300.87	302.63	53.51	1002.08
2014/07/31 15:10:00	1 min instant	42.10	300.85	302.63	53.38	1002.08
2014/07/31 15:11:00	1 min instant	45.32	300.84	302.62	53.46	1002.05
2014/07/31 15:12:00	1 min instant	40.33	300.83	302.62	53.49	1002.05
2014/07/31 15:13:00	1 min instant	39.14	300.84	302.62	54.25	1002.08
2014/07/31 15:14:00	1 min instant	40.64	300.86	302.62	54.21	1002.12
2014/07/31 15:15:00	1 min instant	40.93	300.85	302.62	53.92	1002.12
2014/07/31 15:16:00	1 min instant	40.81	300.82	302.61	53.91	1002.08
2014/07/31 15:17:00	1 min instant	40.90	300.80	302.61	54.54	1002.08
2014/07/31 15:18:00	1 min instant	41.05	300.80	302.60	53.83	1002.01
2014/07/31 15:19:00	1 min instant	41.16	300.78	302.60	53.40	1002.01
2014/07/31 15:20:00	1 min instant	41.14	300.78	302.60	53.15	1001.98
2014/07/31 15:21:00	1 min instant	41.24	300.79	302.60	53.69	1001.95
2014/07/31 15:22:00	1 min instant	41.43	300.80	302.59	53.14	1001.91
2014/07/31 15:23:00	1 min instant	33.67	300.78	302.59	53.48	1001.84
2014/07/31 15:24:00	1 min instant	39.46	300.78	302.58	53.65	1001.84
2014/07/31 15:25:00	1 min instant	40.90	300.78	302.58	54.61	1001.81
2014/07/31 15:26:00	1 min instant	41.29	300.76	302.58	54.73	1001.78
2014/07/31 15:27:00	1 min instant	41.20	300.77	302.58	54.91	1001.78
2014/07/31 15:28:00	1 min instant	39.78	300.78	302.58	54.83	1001.84
2014/07/31 15:29:00	1 min instant	41.12	300.78	302.58	54.77	1001.78
2014/07/31 15:30:00	1 min instant	41.15	300.78	302.57	53.81	1001.81
2014/07/31 15:31:00	1 min instant	41.36	300.75	302.57	53.66	1001.74
2014/07/31 15:32:00	1 min instant	41.31	300.74	302.56	54.16	1001.81
2014/07/31 15:33:00	1 min instant	41.05	300.72	302.55	54.37	1001.78
2014/07/31 15:34:00	1 min instant	40.99	300.72	302.55	54.54	1001.84
2014/07/31 15:35:00	1 min instant	40.83	300.74	302.55	54.89	1001.88
2014/07/31 15:36:00	1 min instant	40.75	300.75	302.55	55.15	1001.91
2014/07/31 15:37:00	1 min instant	40.64	300.75	302.55	55.22	1001.88
2014/07/31 15:38:00	1 min instant	40.79	300.75	302.55	55.36	1002.01
2014/07/31 15:39:00	1 min instant	40.70	300.73	302.54	55.09	1002.05
2014/07/31 15:40:00	1 min instant	40.71	300.72	302.54	55.65	1002.08
2014/07/31 15:41:00	1 min instant	40.86	300.72	302.53	55.53	1002.08
2014/07/31 15:42:00	1 min instant	40.98	300.72	302.53	55.57	1002.08
2014/07/31 15:43:00	1 min instant	41.02	300.73	302.54	55.32	1002.08
2014/07/31 15:44:00	1 min instant	41.13	300.75	302.54	55.83	1002.05
2014/07/31 15:45:00	1 min instant	41.12	300.76	302.53	55.76	1002.12
2014/07/31 15:46:00	1 min instant	41.18	300.76	302.53	55.93	1002.18
2014/07/31 15:47:00	1 min instant	41.16	300.75	302.53	56.24	1002.29
2014/07/31 15:48:00	1 min instant	41.40	300.76	302.53	56.45	1002.42
2014/07/31 15:49:00	1 min instant	41.44	300.76	302.53	56.87	1002.52
2014/07/31 15:50:00	1 min instant	40.62	300.76	302.53	54.64	1002.66
2014/07/31 15:51:00	1 min instant	34.99	300.79	302.53	53.39	1002.69
2014/07/31 15:52:00	1 min instant	32.86	300.79	302.53	52.40	1002.66
2014/07/31 15:53:00	1 min instant	31.83	300.77	302.53	52.05	1002.69
2014/07/31 15:54:00	1 min instant	31.18	300.80	302.53	51.55	1002.59
2014/07/31 15:55:00	1 min instant	30.85	300.80	302.53	51.57	1002.45
2014/07/31 15:56:00	1 min instant	31.53	300.80	302.53	51.74	1002.56
2014/07/31 15:57:00	1 min instant	31.22	300.80	302.53	51.72	1002.56
2014/07/31 15:58:00	1 min instant	31.13	300.82	302.53	51.45	1002.62
2014/07/31 15:59:00	1 min instant	31.04	300.86	302.54	51.14	1002.59
2014/07/31 16:00:00	1 min instant	30.74	300.88	302.54	51.02	1002.52
2014/07/31 16:01:00	1 min instant	30.91	300.87	302.54	51.03	1002.52
2014/07/31 16:02:00	1 min instant	30.60	300.90	302.55	51.02	1002.59
2014/07/31 16:03:00	1 min instant	30.10	300.88	302.55	51.02	1002.62
2014/07/31 16:04:00	1 min instant	29.32	300.90	302.55	51.27	1002.62
2014/07/31 16:05:00	1 min instant	29.69	300.91	302.55	51.19	1002.42
2014/07/31 16:06:00	1 min instant	26.02	300.91	302.55	51.11	1002.49
2014/07/31 16:07:00	1 min instant	25.96	300.91	302.56	51.18	1002.52
2014/07/31 16:08:00	1 min instant	23.80	300.93	302.57	51.16	1002.42
2014/07/31 16:09:00	1 min instant	36.22	300.96	302.57	51.09	1002.42
2014/07/31 16:10:00	1 min instant	28.71	300.99	302.58	51.12	1002.32
2014/07/31 16:11:00	1 min instant	27.36	301.00	302.58	51.12	1002.22
2014/07/31 16:12:00	1 min instant	27.13	301.05	302.59	51.16	1002.01
2014/07/31 16:13:00	1 min instant	27.05	301.06	302.60	51.19	1002.01
2014/07/31 16:14:00	1 min instant	26.72	301.10	302.61	51.23	1001.91
2014/07/31 16:15:00	1 min instant	26.70	301.13	302.62	51.23	1001.88
2014/07/31 16:16:00	1 min instant	26.58	301.16	302.63	51.24	1001.88
2014/07/31 16:17:00	1 min instant	26.59	301.19	302.64	51.06	1001.84
2014/07/31 16:18:00	1 min instant	26.53	301.22	302.65	51.08	1001.81
2014/07/31 16:19:00	1 min instant	26.49	301.23	302.65	51.15	1001.67
2014/07/31 16:20:00	1 min instant	26.46	301.26	302.67	51.07	1001.64
2014/07/31 16:21:00	1 min instant	26.30	301.31	302.68	50.82	1001.74
2014/07/31 16:22:00	1 min instant	26.27	301.34	302.69	50.99	1001.64
2014/07/31 16:23:00	1 min instant	26.15	301.36	302.71	50.80	1001.54
2014/07/31 16:24:00	1 min instant	26.11	301.38	302.72	50.58	1001.51
2014/07/31 16:25:00	1 min instant	26.11	301.40	302.73	50.56	1001.54
2014/07/31 16:26:00	1 min instant	25.90	301.44	302.74	50.93	1001.57
2014/07/31 16:27:00	1 min instant	25.86	301.46	302.75	51.12	1001.57
2014/07/31 16:28:01	1 min instant	25.42	301.49	302.77	51.33	1001.61
2014/07/31 16:29:00	1 min instant	25.43	301.49	302.77	51.31	1001.64
2014/07/31 16:30:00	1 min instant	25.53	301.49	302.78	51.63	1001.71
2014/07/31 16:31:00	1 min instant	25.26	301.47	302.79	51.72	1001.71
2014/07/31 16:32:00	1 min instant	25.43	301.46	302.79	51.89	1001.71
2014/07/31 16:33:00	1 min instant	25.29	301.43	302.80	51.86	1001.71
2014/07/31 16:34:00	1 min instant	25.34	301.44	302.81	52.04	1001.71
2014/07/31 16:35:00	1 min instant	25.34	301.42	302.81	52.07	1001.64
2014/07/31 16:36:00	1 min instant	25.21	301.43	302.82	51.83	1001.64
2014/07/31 16:37:00	1 min instant	25.07	301.42	302.83	51.84	1001.57
2014/07/31 16:38:00	1 min instant	24.96	301.42	302.83	51.91	1001.57
2014/07/31 16:39:00	1 min instant	25.03	301.43	302.84	52.09	1001.47
2014/07/31 16:40:00	1 min instant	25.02	301.45	302.85	52.60	1001.44
2014/07/31 16:41:00	1 min instant	24.91	301.46	302.86	52.94	1001.40
2014/07/31 16:42:00	1 min instant	24.83	301.48	302.87	52.60	1001.37
2014/07/31 16:43:00	1 min instant	24.86	301.49	302.87	52.34	1001.34
2014/07/31 16:44:00	1 min instant	24.40	301.49	302.88	52.67	1001.37
2014/07/31 16:45:00	1 min instant	22.82	301.48	302.88	53.87	1001.44
2014/07/31 16:46:00	1 min instant	22.74	301.48	302.89	54.41	1001.44
2014/07/31 16:47:00	1 min instant	24.30	301.45	302.89	54.89	1001.40
2014/07/31 16:48:00	1 min instant	24.38	301.44	302.89	55.01	1001.40
2014/07/31 16:49:00	1 min instant	23.89	301.44	302.89	54.53	1001.37
2014/07/31 16:50:00	1 min instant	18.02	301.44	302.90	54.64	1001.27
2014/07/31 16:51:00	1 min instant	22.79	301.42	302.91	54.74	1001.23
2014/07/31 16:52:00	1 min instant	23.05	301.44	302.91	54.03	1001.17
2014/07/31 16:53:00	1 min instant	22.87	301.45	302.92	53.98	1001.10
2014/07/31 16:54:00	1 min instant	23.20	301.45	302.92	54.12	1001.13
2014/07/31 16:55:00	1 min instant	23.20	301.45	302.92	54.54	1001.00
2014/07/31 16:56:00	1 min instant	23.18	301.45	302.93	55.32	1000.96
2014/07/31 16:57:00	1 min instant	23.26	301.43	302.93	54.67	1000.86
2014/07/31 16:58:00	1 min instant	23.27	301.42	302.93	54.30	1000.83
2014/07/31 16:59:00	1 min instant	23.44	301.41	302.93	53.79	1000.86
2014/07/31 17:00:00	1 min instant	23.13	301.42	302.94	54.27	1000.83
2014/07/31 17:01:00	1 min instant	23.17	301.41	302.94	54.63	1000.79
2014/07/31 17:02:00	1 min instant	23.07	301.42	302.95	54.60	1000.79
2014/07/31 17:03:00	1 min instant	22.95	301.44	302.95	54.77	1000.79
2014/07/31 17:04:00	1 min instant	22.71	301.42	302.95	54.15	1000.76
2014/07/31 17:05:00	1 min instant	22.88	301.43	302.95	54.38	1000.76
2014/07/31 17:06:00	1 min instant	23.02	301.40	302.95	54.35	1000.62
2014/07/31 17:07:00	1 min instant	22.95	301.40	302.95	54.48	1000.52
2014/07/31 17:08:00	1 min instant	22.97	301.39	302.96	54.69	1000.52
2014/07/31 17:09:00	1 min instant	22.86	301.40	302.96	54.27	1000.42
2014/07/31 17:10:00	1 min instant	22.71	301.40	302.97	54.72	1000.39
2014/07/31 17:11:00	1 min instant	22.76	301.41	302.97	54.68	1000.32
2014/07/31 17:12:00	1 min instant	22.77	301.41	302.97	54.57	1000.32
2014/07/31 17:13:00	1 min instant	22.80	301.40	302.97	54.05	1000.28
2014/07/31 17:14:00	1 min instant	22.75	301.39	302.97	53.97	1000.25
2014/07/31 17:15:00	1 min instant	22.81	301.39	302.97	54.00	1000.22
2014/07/31 17:16:00	1 min instant	22.82	301.39	302.97	54.41	1000.11
2014/07/31 17:17:00	1 min instant	22.76	301.38	302.97	54.49	1000.05
2014/07/31 17:18:00	1 min instant	22.81	301.38	302.98	54.78	999.95
2014/07/31 17:19:00	1 min instant	22.81	301.40	302.98	54.80	999.95
2014/07/31 17:20:00	1 min instant	22.82	301.40	302.98	54.82	999.91
2014/07/31 17:21:00	1 min instant	22.85	301.40	302.98	54.88	999.91
2014/07/31 17:22:00	1 min instant	23.08	301.39	302.98	55.05	999.88
2014/07/31 17:23:00	1 min instant	23.12	301.38	302.98	54.87	999.88
2014/07/31 17:24:00	1 min instant	23.15	301.37	302.98	54.88	999.95
2014/07/31 17:25:00	1 min instant	23.15	301.36	302.98	54.81	999.98
2014/07/31 17:26:00	1 min instant	23.11	301.38	302.98	55.31	999.98
2014/07/31 17:27:00	1 min instant	23.05	301.39	302.99	55.32	999.98
2014/07/31 17:28:00	1 min instant	22.98	301.39	302.99	54.91	999.98
2014/07/31 17:29:00	1 min instant	22.94	301.39	302.99	55.31	999.95
2014/07/31 17:30:00	1 min instant	22.93	301.39	302.99	55.42	999.95
2014/07/31 17:31:00	1 min instant	22.98	301.38	302.99	54.52	999.95
2014/07/31 17:32:00	1 min instant	22.97	301.38	302.99	55.38	999.95
2014/07/31 17:33:00	1 min instant	23.00	301.38	302.99	55.65	1000.01
2014/07/31 17:34:00	1 min instant	23.02	301.37	302.99	55.62	1000.01
2014/07/31 17:35:00	1 min instant	23.05	301.36	302.99	55.33	1000.05
2014/07/31 17:36:00	1 min instant	23.16	301.38	302.99	54.14	1000.08
2014/07/31 17:37:00	1 min instant	23.10	301.38	302.99	54.74	1000.08
2014/07/31 17:38:00	1 min instant	23.15	301.39	302.99	55.25	1000.11
2014/07/31 17:39:00	1 min instant	23.27	301.38	302.99	55.24	1000.08
2014/07/31 17:40:00	1 min instant	22.72	301.38	302.99	55.74	1000.15
2014/07/31 17:41:00	1 min instant	23.76	301.37	302.99	55.82	1000.08
2014/07/31 17:42:00	1 min instant	24.00	301.35	302.99	54.95	1000.01
2014/07/31 17:43:00	1 min instant	24.22	301.36	302.99	54.97	999.98
2014/07/31 17:44:00	1 min instant	24.21	301.38	302.99	55.09	999.95
2014/07/31 17:45:00	1 min instant	24.08	301.38	302.99	55.06	999.91
2014/07/31 17:46:00	1 min instant	24.18	301.38	303.00	54.96	999.95
2014/07/31 17:47:00	1 min instant	24.19	301.38	302.99	55.03	999.91
2014/07/31 17:48:00	1 min instant	24.21	301.35	302.99	55.46	999.91
2014/07/31 17:49:00	1 min instant	24.19	301.36	302.99	55.73	999.95
2014/07/31 17:50:00	1 min instant	24.04	301.35	302.99	55.92	999.91
2014/07/31 17:51:00	1 min instant	24.06	301.35	302.99	55.68	999.84
2014/07/31 17:52:00	1 min instant	24.03	301.35	302.99	55.82	999.81
2014/07/31 17:53:00	1 min instant	24.00	301.36	302.99	56.13	999.74
2014/07/31 17:54:00	1 min instant	24.02	301.36	303.00	55.80	999.74
2014/07/31 17:55:00	1 min instant	24.02	301.38	303.00	55.89	999.67
2014/07/31 17:56:00	1 min instant	24.06	301.37	303.00	55.97	999.74
2014/07/31 17:57:00	1 min instant	24.03	301.37	302.99	56.28	999.74
2014/07/31 17:58:00	1 min instant	23.98	301.36	302.99	56.19	999.78
2014/07/31 17:59:00	1 min instant	23.97	301.33	302.99	56.28	999.74
2014/07/31 18:00:00	1 min instant	23.97	301.33	302.99	55.50	999.74
2014/07/31 18:01:00	1 min instant	24.14	301.36	302.99	55.93	999.74
2014/07/31 18:02:00	1 min instant	22.62	301.36	302.99	55.81	999.71
2014/07/31 18:03:00	1 min instant	23.22	301.37	303.00	55.92	999.67
2014/07/31 18:04:00	1 min instant	23.10	301.37	303.00	56.26	999.67
2014/07/31 18:05:00	1 min instant	23.38	301.38	303.00	56.56	999.64
2014/07/31 18:06:00	1 min instant	23.53	301.37	302.99	56.70	999.64
2014/07/31 18:07:00	1 min instant	23.77	301.36	302.99	56.43	999.64
2014/07/31 18:08:00	1 min instant	23.69	301.34	302.99	56.71	999.64
2014/07/31 18:09:00	1 min instant	23.69	301.34	302.99	56.75	999.67
2014/07/31 18:10:00	1 min instant	23.85	301.33	302.99	56.53	999.67
2014/07/31 18:11:00	1 min instant	23.83	301.33	302.99	56.49	999.64
2014/07/31 18:12:00	1 min instant	23.98	301.37	302.99	56.39	999.64
2014/07/31 18:13:00	1 min instant	23.87	301.37	303.00	56.61	999.61
2014/07/31 18:14:00	1 min instant	23.93	301.38	303.00	56.15	999.61
2014/07/31 18:15:00	1 min instant	23.82	301.36	302.99	56.15	999.64
2014/07/31 18:16:00	1 min instant	23.74	301.36	302.99	56.96	999.67
2014/07/31 18:17:00	1 min instant	23.68	301.35	302.99	57.18	999.61
2014/07/31 18:18:00	1 min instant	23.47	301.35	302.99	57.37	999.67
2014/07/31 18:19:00	1 min instant	21.69	301.35	303.00	57.46	999.64
2014/07/31 18:20:00	1 min instant	22.73	301.35	303.00	57.34	999.64
2014/07/31 18:21:00	1 min instant	23.39	301.37	303.00	57.61	999.64
2014/07/31 18:22:00	1 min instant	22.55	301.38	303.00	57.60	999.64
2014/07/31 18:23:00	1 min instant	21.95	301.38	303.00	57.56	999.61
2014/07/31 18:24:00	1 min instant	24.00	301.38	303.00	57.25	999.61
2014/07/31 18:25:00	1 min instant	22.71	301.37	303.00	56.77	999.64
2014/07/31 18:26:00	1 min instant	23.89	301.35	303.00	56.44	999.61
2014/07/31 18:27:00	1 min instant	24.19	301.37	303.00	56.75	999.61
2014/07/31 18:28:00	1 min instant	24.14	301.37	303.00	57.13	999.64
2014/07/31 18:29:00	1 min instant	24.15	301.37	303.00	57.32	999.67
2014/07/31 18:30:00	1 min instant	23.51	301.39	303.00	57.66	999.67
2014/07/31 18:31:00	1 min instant	23.65	301.38	303.00	57.21	999.71
2014/07/31 18:32:00	1 min instant	24.01	301.37	303.00	56.83	999.74
2014/07/31 18:33:00	1 min instant	24.40	301.38	303.00	57.06	999.78
2014/07/31 18:34:00	1 min instant	24.07	301.36	303.00	56.87	999.78
2014/07/31 18:35:00	1 min instant	24.62	301.37	303.00	56.63	999.78
2014/07/31 18:36:00	1 min instant	24.88	301.36	303.00	56.83	999.84
2014/07/31 18:37:00	1 min instant	25.16	301.37	303.00	56.81	999.81
2014/07/31 18:38:00	1 min instant	25.34	301.37	303.00	56.70	999.74
2014/07/31 18:39:00	1 min instant	25.41	301.39	303.00	57.01	999.71
2014/07/31 18:40:00	1 min instant	25.63	301.37	303.00	56.64	999.71
2014/07/31 18:41:00	1 min instant	25.81	301.37	303.00	56.57	999.61
2014/07/31 18:42:00	1 min instant	26.04	301.35	303.00	56.42	999.57
2014/07/31 18:43:00	1 min instant	25.99	301.36	303.00	56.45	999.61
2014/07/31 18:44:00	1 min instant	26.34	301.36	303.00	56.34	999.57
2014/07/31 18:45:00	1 min instant	27.98	301.35	303.00	56.11	999.54
2014/07/31 18:46:00	1 min instant	23.85	301.36	303.00	55.63	999.54
2014/07/31 18:47:00	1 min instant	30.79	301.36	303.00	56.06	999.54
2014/07/31 18:48:00	1 min instant	26.33	301.36	303.00	56.43	999.54
2014/07/31 18:49:00	1 min instant	27.21	301.36	303.00	56.62	999.57
2014/07/31 18:50:00	1 min instant	27.84	301.36	303.00	57.14	999.54
2014/07/31 18:51:00	1 min instant	27.56	301.35	303.00	57.41	999.54
2014/07/31 18:52:00	1 min instant	27.40	301.34	303.00	57.12	999.54
2014/07/31 18:53:00	1 min instant	27.39	301.34	303.00	57.39	999.54
2014/07/31 18:54:00	1 min instant	27.68	301.36	303.00	57.04	999.54
2014/07/31 18:55:00	1 min instant	28.85	301.36	303.00	57.21	999.54
2014/07/31 18:56:00	1 min instant	28.45	301.35	303.00	56.80	999.50
2014/07/31 18:57:00	1 min instant	28.19	301.33	303.00	57.22	999.44
2014/07/31 18:58:00	1 min instant	28.03	301.35	303.00	56.76	999.44
2014/07/31 18:59:00	1 min instant	28.10	301.33	303.00	56.24	999.40
2014/07/31 19:00:00	1 min instant	28.20	301.35	303.00	56.49	999.40
2014/07/31 19:01:00	1 min instant	28.18	301.36	303.00	56.75	999.37
2014/07/31 19:02:00	1 min instant	28.14	301.36	303.00	57.12	999.33
2014/07/31 19:03:00	1 min instant	28.55	301.36	303.00	57.00	999.30
2014/07/31 19:04:00	1 min instant	28.60	301.36	303.00	56.96	999.27
2014/07/31 19:05:00	1 min instant	26.44	301.36	303.00	57.60	999.30
2014/07/31 19:06:00	1 min instant	30.42	301.34	303.00	57.58	999.23
2014/07/31 19:07:00	1 min instant	27.88	301.36	303.00	57.70	999.20
2014/07/31 19:08:00	1 min instant	31.98	301.35	303.00	57.18	999.17
2014/07/31 19:09:00	1 min instant	32.13	301.35	302.99	56.97	999.13
2014/07/31 19:10:00	1 min instant	29.20	301.33	302.99	57.41	999.13
2014/07/31 19:11:00	1 min instant	28.47	301.32	302.99	57.32	999.10
2014/07/31 19:12:00	1 min instant	28.74	301.32	302.99	57.39	999.06
2014/07/31 19:13:00	1 min instant	29.08	301.30	302.99	57.14	999.10
2014/07/31 19:14:00	1 min instant	29.08	301.30	302.99	57.18	999.06
2014/07/31 19:15:00	1 min instant	28.93	301.31	302.98	56.45	999.06
2014/07/31 19:16:00	1 min instant	29.03	301.30	302.98	55.81	999.03
2014/07/31 19:17:00	1 min instant	29.25	301.28	302.98	56.77	999.03
2014/07/31 19:18:00	1 min instant	29.20	301.27	302.98	56.31	999.00
2014/07/31 19:19:00	1 min instant	29.11	301.27	302.98	56.61	999.00
2014/07/31 19:20:00	1 min instant	29.15	301.27	302.98	56.59	998.96
2014/07/31 19:21:00	1 min instant	29.19	301.28	302.98	56.25	998.86
2014/07/31 19:22:00	1 min instant	29.36	301.28	302.97	56.25	998.86
2014/07/31 19:23:00	1 min instant	29.50	301.28	302.97	56.56	998.83
2014/07/31 19:24:00	1 min instant	29.50	301.27	302.97	57.11	998.83
2014/07/31 19:25:00	1 min instant	29.57	301.27	302.97	57.68	998.86
2014/07/31 19:26:00	1 min instant	29.22	301.26	302.97	58.03	998.83
2014/07/31 19:27:00	1 min instant	28.73	301.27	302.97	57.52	998.86
2014/07/31 19:28:00	1 min instant	28.62	301.28	302.97	57.89	998.89
2014/07/31 19:29:00	1 min instant	28.48	301.28	302.97	57.99	998.93
2014/07/31 19:30:00	1 min instant	28.76	301.28	302.97	57.78	998.93
2014/07/31 19:31:00	1 min instant	28.21	301.28	302.96	57.93	998.96
2014/07/31 19:32:00	1 min instant	29.04	301.27	302.96	57.96	998.96
2014/07/31 19:33:00	1 min instant	27.53	301.27	302.96	58.32	998.93
2014/07/31 19:34:00	1 min instant	27.50	301.24	302.96	58.28	998.93
2014/07/31 19:35:00	1 min instant	27.37	301.28	302.96	58.46	998.89
2014/07/31 19:36:00	1 min instant	27.36	301.28	302.96	58.21	998.86
2014/07/31 19:37:00	1 min instant	27.50	301.27	302.96	57.21	998.86
2014/07/31 19:38:00	1 min instant	27.54	301.26	302.95	58.05	998.83
2014/07/31 19:39:00	1 min instant	27.57	301.25	302.95	57.92	998.79
2014/07/31 19:40:00	1 min instant	27.64	301.24	302.95	57.76	998.79
2014/07/31 19:41:00	1 min instant	27.64	301.25	302.95	57.07	998.76
2014/07/31 19:42:00	1 min instant	27.56	301.24	302.95	57.31	998.76
2014/07/31 19:43:00	1 min instant	27.63	301.27	302.95	57.49	998.76
2014/07/31 19:44:00	1 min instant	27.57	301.26	302.95	57.91	998.76
2014/07/31 19:45:00	1 min instant	27.55	301.25	302.95	57.93	998.72
2014/07/31 19:46:00	1 min instant	27.54	301.26	302.95	58.18	998.69
2014/07/31 19:47:00	1 min instant	27.53	301.24	302.94	58.30	998.72
2014/07/31 19:48:00	1 min instant	27.51	301.26	302.94	58.07	998.72
2014/07/31 19:49:00	1 min instant	27.49	301.26	302.95	57.86	998.72
2014/07/31 19:50:00	1 min instant	27.50	301.27	302.94	57.60	998.69
2014/07/31 19:51:00	1 min instant	27.55	301.27	302.94	57.74	998.69
2014/07/31 19:52:00	1 min instant	27.55	301.25	302.94	57.58	998.62
2014/07/31 19:53:00	1 min instant	27.47	301.26	302.93	58.11	998.66
2014/07/31 19:54:00	1 min instant	27.48	301.24	302.93	58.04	998.69
2014/07/31 19:55:00	1 min instant	27.51	301.25	302.93	57.18	998.69
2014/07/31 19:56:00	1 min instant	27.51	301.26	302.93	57.83	998.66
2014/07/31 19:57:00	1 min instant	27.52	301.28	302.93	58.11	998.66
2014/07/31 19:58:00	1 min instant	27.46	301.27	302.93	57.99	998.66
2014/07/31 19:59:00	1 min instant	27.49	301.27	302.93	57.35	998.59
2014/07/31 20:00:00	1 min instant	27.51	301.27	302.93	58.09	998.59
2014/07/31 20:01:00	1 min instant	27.58	301.27	302.93	57.62	998.52
2014/07/31 20:02:00	1 min instant	27.63	301.26	302.93	57.20	998.49
2014/07/31 20:03:00	1 min instant	27.85	301.27	302.93	57.04	998.45
2014/07/31 20:04:00	1 min instant	27.88	301.27	302.93	56.72	998.42
2014/07/31 20:05:00	1 min instant	28.13	301.28	302.93	57.07	998.35
2014/07/31 20:06:00	1 min instant	28.21	301.27	302.93	56.44	998.35
2014/07/31 20:07:00	1 min instant	28.41	301.28	302.93	56.91	998.32
2014/07/31 20:08:00	1 min instant	28.73	301.29	302.93	57.23	998.28
2014/07/31 20:09:00	1 min instant	28.58	301.28	302.93	57.50	998.28
2014/07/31 20:10:00	1 min instant	28.14	301.29	302.93	58.11	998.22
2014/07/31 20:11:00	1 min instant	29.23	301.29	302.93	57.87	998.28
2014/07/31 20:12:00	1 min instant	28.89	301.30	302.93	57.60	998.25
2014/07/31 20:13:00	1 min instant	28.68	301.30	302.93	58.07	998.22
2014/07/31 20:14:00	1 min instant	28.53	301.31	302.94	58.03	998.28
2014/07/31 20:15:00	1 min instant	29.30	301.33	302.93	58.06	998.32
2014/07/31 20:16:00	1 min instant	29.24	301.28	302.93	58.27	998.35
2014/07/31 20:17:00	1 min instant	29.36	301.30	302.93	58.04	998.42
2014/07/31 20:18:00	1 min instant	30.57	301.29	302.93	57.89	998.42
2014/07/31 20:19:00	1 min instant	27.05	301.30	302.93	57.88	998.49
2014/07/31 20:20:00	1 min instant	29.10	301.28	302.94	58.24	998.49
2014/07/31 20:21:00	1 min instant	29.22	301.31	302.94	58.10	998.49
2014/07/31 20:22:00	1 min instant	29.15	301.32	302.94	58.07	998.56
2014/07/31 20:23:00	1 min instant	29.32	301.31	302.94	57.67	998.52
2014/07/31 20:24:00	1 min instant	29.59	301.32	302.94	57.48	998.52
2014/07/31 20:25:00	1 min instant	29.58	301.32	302.94	57.55	998.56
2014/07/31 20:26:00	1 min instant	29.45	301.30	302.94	58.07	998.56
2014/07/31 20:27:00	1 min instant	29.62	301.31	302.94	58.45	998.52
2014/07/31 20:28:00	1 min instant	29.54	301.31	302.94	58.38	998.52
2014/07/31 20:29:00	1 min instant	29.44	301.31	302.95	58.50	998.52
2014/07/31 20:30:00	1 min instant	29.44	301.32	302.95	58.42	998.52
2014/07/31 20:31:00	1 min instant	29.33	301.31	302.95	58.54	998.56
2014/07/31 20:32:00	1 min instant	29.66	301.35	302.95	57.90	998.52
2014/07/31 20:33:00	1 min instant	29.07	301.33	302.95	58.11	998.52
2014/07/31 20:34:00	1 min instant	28.90	301.30	302.95	57.32	998.59
2014/07/31 20:35:00	1 min instant	29.12	301.31	302.95	57.46	998.56
2014/07/31 20:36:00	1 min instant	25.72	301.31	302.95	57.49	998.59
2014/07/31 20:37:00	1 min instant	29.38	301.30	302.95	57.22	998.59
2014/07/31 20:38:00	1 min instant	33.87	301.33	302.95	57.83	998.59
2014/07/31 20:39:00	1 min instant	26.84	301.34	302.95	57.96	998.62
2014/07/31 20:40:00	1 min instant	30.08	301.34	302.95	58.11	998.66
2014/07/31 20:41:00	1 min instant	29.13	301.35	302.95	58.25	998.59
2014/07/31 20:42:00	1 min instant	27.57	301.33	302.95	58.62	998.66
2014/07/31 20:43:00	1 min instant	28.06	301.33	302.95	58.40	998.69
2014/07/31 20:44:00	1 min instant	28.58	301.32	302.95	58.45	998.66
2014/07/31 20:45:00	1 min instant	28.54	301.35	302.95	58.26	998.69
2014/07/31 20:46:00	1 min instant	28.75	301.34	302.95	58.46	998.76
2014/07/31 20:47:00	1 min instant	29.86	301.36	302.96	58.36	998.79
2014/07/31 20:48:00	1 min instant	21.91	301.36	302.96	58.17	998.86
2014/07/31 20:49:00	1 min instant	28.92	301.35	302.96	58.15	998.89
2014/07/31 20:50:00	1 min instant	28.82	301.36	302.96	58.18	998.86
2014/07/31 20:51:00	1 min instant	26.86	301.34	302.96	58.14	998.89
2014/07/31 20:52:00	1 min instant	27.79	301.32	302.96	58.32	998.89
2014/07/31 20:53:00	1 min instant	29.49	301.34	302.96	57.96	998.89
2014/07/31 20:54:00	1 min instant	28.40	301.35	302.96	58.36	998.89
2014/07/31 20:55:00	1 min instant	29.27	301.35	302.97	58.05	998.93
2014/07/31 20:56:00	1 min instant	29.20	301.35	302.97	58.38	998.96
2014/07/31 20:57:00	1 min instant	29.56	301.36	302.97	58.28	999.00
2014/07/31 20:58:00	1 min instant	29.65	301.35	302.97	58.49	998.96
2014/07/31 20:59:00	1 min instant	29.77	301.33	302.97	58.14	999.00
2014/07/31 21:00:00	1 min instant	29.57	301.32	302.97	58.16	999.03
2014/07/31 21:01:00	1 min instant	29.75	301.31	302.97	58.18	999.00
2014/07/31 21:02:00	1 min instant	29.62	301.34	302.97	58.53	998.96
2014/07/31 21:03:00	1 min instant	29.59	301.33	302.97	58.33	998.93
2014/07/31 21:04:00	1 min instant	29.89	301.36	302.97	57.98	998.93
2014/07/31 21:05:00	1 min instant	29.34	301.36	302.97	58.03	998.89
2014/07/31 21:06:00	1 min instant	24.57	301.35	302.97	58.07	998.89
2014/07/31 21:07:00	1 min instant	29.49	301.33	302.97	58.26	998.89
2014/07/31 21:08:00	1 min instant	29.70	301.35	302.97	58.23	998.83
2014/07/31 21:09:00	1 min instant	28.12	301.35	302.97	58.23	998.79
2014/07/31 21:10:00	1 min instant	28.49	301.33	302.97	58.16	998.72
2014/07/31 21:11:00	1 min instant	30.38	301.35	302.98	58.13	998.72
2014/07/31 21:12:00	1 min instant	29.73	301.36	302.98	58.22	998.69
2014/07/31 21:13:00	1 min instant	29.67	301.37	302.98	58.29	998.69
2014/07/31 21:14:00	1 min instant	28.32	301.36	302.98	58.36	998.72
2014/07/31 21:15:00	1 min instant	29.77	301.37	302.98	58.43	998.72
2014/07/31 21:16:00	1 min instant	29.55	301.36	302.98	58.40	998.69
2014/07/31 21:17:00	1 min instant	29.50	301.35	302.98	58.66	998.66
2014/07/31 21:18:00	1 min instant	29.00	301.35	302.98	59.00	998.72
2014/07/31 21:19:00	1 min instant	28.77	301.35	302.98	59.06	998.69
2014/07/31 21:20:00	1 min instant	28.72	301.36	302.98	59.02	998.69
2014/07/31 21:21:00	1 min instant	28.62	301.37	302.99	59.00	998.76
2014/07/31 21:22:00	1 min instant	28.54	301.36	302.99	58.99	998.83
2014/07/31 21:23:00	1 min instant	28.35	301.37	302.99	58.97	998.83
2014/07/31 21:24:00	1 min instant	28.36	301.37	302.99	59.11	998.89
2014/07/31 21:25:00	1 min instant	28.31	301.36	302.99	59.09	998.93
2014/07/31 21:26:00	1 min instant	28.28	301.36	302.99	59.35	998.89
2014/07/31 21:27:00	1 min instant	28.28	301.34	302.99	59.48	999.00
2014/07/31 21:28:00	1 min instant	28.24	301.34	302.99	58.98	999.00
2014/07/31 21:29:00	1 min instant	28.22	301.36	302.99	58.87	999.00
2014/07/31 21:30:00	1 min instant	28.30	301.36	302.99	58.72	999.03
2014/07/31 21:31:00	1 min instant	28.36	301.38	302.99	58.50	999.06
2014/07/31 21:32:00	1 min instant	28.39	301.37	302.99	58.48	999.00
2014/07/31 21:33:00	1 min instant	28.50	301.38	302.99	58.45	999.03
2014/07/31 21:34:00	1 min instant	28.62	301.36	302.99	58.56	999.00
2014/07/31 21:35:00	1 min instant	28.79	301.36	302.99	58.68	999.06
2014/07/31 21:36:00	1 min instant	28.45	301.36	302.99	58.95	998.96
2014/07/31 21:37:00	1 min instant	28.43	301.36	302.99	58.80	999.03
2014/07/31 21:38:00	1 min instant	28.17	301.37	303.00	58.63	999.00
2014/07/31 21:39:00	1 min instant	28.47	301.36	303.00	58.62	999.00
2014/07/31 21:40:00	1 min instant	28.22	301.37	303.00	58.64	999.03
2014/07/31 21:41:00	1 min instant	28.56	301.39	303.00	58.57	998.93
2014/07/31 21:42:00	1 min instant	28.40	301.39	303.00	58.63	999.00
2014/07/31 21:43:00	1 min instant	28.39	301.39	303.00	58.59	999.00
2014/07/31 21:44:00	1 min instant	28.42	301.38	303.00	58.66	999.03
2014/07/31 21:45:00	1 min instant	28.38	301.38	303.00	58.77	999.00
2014/07/31 21:46:00	1 min instant	28.38	301.36	303.00	58.86	999.03
2014/07/31 21:47:00	1 min instant	28.49	301.37	303.00	58.83	999.00
2014/07/31 21:48:00	1 min instant	28.49	301.35	303.00	58.97	998.96
2014/07/31 21:49:00	1 min instant	28.50	301.36	303.00	58.85	998.93
2014/07/31 21:50:00	1 min instant	28.43	301.38	303.01	58.89	998.89
2014/07/31 21:51:00	1 min instant	28.49	301.39	303.01	58.83	998.86
2014/07/31 21:52:00	1 min instant	28.32	301.38	303.01	58.80	998.89
2014/07/31 21:53:00	1 min instant	28.24	301.42	303.01	58.80	998.93
2014/07/31 21:54:00	1 min instant	28.06	301.39	303.01	58.80	998.96
2014/07/31 21:55:00	1 min instant	28.07	301.42	303.01	58.87	998.96
2014/07/31 21:56:00	1 min instant	27.95	301.41	303.01	58.84	998.96
2014/07/31 21:57:00	1 min instant	27.88	301.39	303.01	58.82	999.00
2014/07/31 21:58:00	1 min instant	27.92	301.39	303.01	58.82	999.00
2014/07/31 21:59:00	1 min instant	27.94	301.39	303.01	58.91	999.00
2014/07/31 22:00:00	1 min instant	27.66	301.37	303.02	58.95	999.00
2014/07/31 22:01:00	1 min instant	27.51	301.38	303.02	58.87	999.00
2014/07/31 22:02:00	1 min instant	27.16	301.40	303.02	58.88	998.93
2014/07/31 22:03:00	1 min instant	27.38	301.44	303.02	58.82	998.89
2014/07/31 22:04:00	1 min instant	27.42	301.42	303.03	58.80	998.93
2014/07/31 22:05:00	1 min instant	27.47	301.43	303.03	58.82	998.93
2014/07/31 22:06:00	1 min instant	27.40	301.42	303.02	58.87	998.93
2014/07/31 22:07:00	1 min instant	27.58	301.42	303.02	58.88	998.96
2014/07/31 22:08:00	1 min instant	28.42	301.40	303.02	58.86	998.96
2014/07/31 22:09:00	1 min instant	26.71	301.35	303.02	58.88	999.03
2014/07/31 22:10:00	1 min instant	26.95	301.38	303.02	58.76	999.03
2014/07/31 22:11:00	1 min instant	27.20	301.39	303.03	58.71	999.03
2014/07/31 22:12:00	1 min instant	27.29	301.39	303.03	58.72	999.06
2014/07/31 22:13:00	1 min instant	27.10	301.41	303.03	58.67	999.06
2014/07/31 22:14:00	1 min instant	26.96	301.42	303.03	58.66	999.06
2014/07/31 22:15:00	1 min instant	26.93	301.41	303.03	58.64	999.06
2014/07/31 22:16:00	1 min instant	27.00	301.43	303.03	58.64	999.10
2014/07/31 22:17:00	1 min instant	26.98	301.43	303.03	58.67	999.06
2014/07/31 22:18:00	1 min instant	27.09	301.43	303.03	58.62	999.10
2014/07/31 22:19:00	1 min instant	27.14	301.40	303.03	58.66	999.13
2014/07/31 22:20:00	1 min instant	27.18	301.40	303.03	58.64	999.13
2014/07/31 22:21:00	1 min instant	27.30	301.38	303.03	58.60	999.13
2014/07/31 22:22:00	1 min instant	26.30	301.38	303.03	58.54	999.10
2014/07/31 22:23:00	1 min instant	25.70	301.38	303.03	58.51	999.03
2014/07/31 22:24:00	1 min instant	25.55	301.39	303.03	58.49	999.06
2014/07/31 22:25:00	1 min instant	25.74	301.40	303.03	58.40	999.10
2014/07/31 22:26:00	1 min instant	25.74	301.41	303.04	58.20	999.13
2014/07/31 22:27:00	1 min instant	25.75	301.44	303.04	58.22	999.10
2014/07/31 22:28:00	1 min instant	26.20	301.45	303.04	58.14	999.13
2014/07/31 22:29:00	1 min instant	26.37	301.46	303.05	58.05	999.17
2014/07/31 22:30:00	1 min instant	26.48	301.47	303.05	58.03	999.17
2014/07/31 22:31:00	1 min instant	26.45	301.46	303.05	58.01	999.13
2014/07/31 22:32:00	1 min instant	26.49	301.44	303.05	58.00	999.20
2014/07/31 22:33:00	1 min instant	26.68	301.43	303.04	57.99	999.20
2014/07/31 22:34:00	1 min instant	22.08	301.42	303.04	58.00	999.20
2014/07/31 22:35:00	1 min instant	29.12	301.42	303.04	57.96	999.20
2014/07/31 22:36:00	1 min instant	26.06	301.41	303.05	57.92	999.20
2014/07/31 22:37:00	1 min instant	26.35	301.42	303.05	57.87	999.17
2014/07/31 22:38:00	1 min instant	26.20	301.43	303.05	57.82	999.20
2014/07/31 22:39:00	1 min instant	25.44	301.45	303.05	57.77	999.20
2014/07/31 22:40:00	1 min instant	27.05	301.45	303.06	57.74	999.17
2014/07/31 22:41:00	1 min instant	24.42	301.48	303.06	57.68	999.17
2014/07/31 22:42:00	1 min instant	27.42	301.50	303.07	57.62	999.20
2014/07/31 22:43:00	1 min instant	26.08	301.52	303.07	57.59	999.20
2014/07/31 22:44:00	1 min instant	26.97	301.52	303.07	57.57	999.23
2014/07/31 22:45:00	1 min instant	26.62	301.50	303.07	57.56	999.23
2014/07/31 22:46:00	1 min instant	25.69	301.49	303.07	57.60	999.20
2014/07/31 22:47:00	1 min instant	26.73	301.46	303.07	57.62	999.20
2014/07/31 22:48:00	1 min instant	25.83	301.46	303.07	57.62	999.23
2014/07/31 22:49:00	1 min instant	25.36	301.43	303.07	57.64	999.20
2014/07/31 22:50:00	1 min instant	25.28	301.44	303.07	57.63	999.23
2014/07/31 22:51:00	1 min instant	25.53	301.43	303.07	57.58	999.30
2014/07/31 22:52:00	1 min instant	25.86	301.44	303.07	57.52	999.33
2014/07/31 22:53:00	1 min instant	25.98	301.46	303.07	57.49	999.37
2014/07/31 22:54:00	1 min instant	26.14	301.46	303.07	57.43	999.33
2014/07/31 22:55:00	1 min instant	26.09	301.48	303.08	57.35	999.33
2014/07/31 22:56:00	1 min instant	26.16	301.49	303.08	57.31	999.27
2014/07/31 22:57:00	1 min instant	26.31	301.52	303.08	57.25	999.23
2014/07/31 22:58:00	1 min instant	26.44	301.54	303.09	57.20	999.20
2014/07/31 22:59:00	1 min instant	26.09	301.57	303.09	57.17	999.17
2014/07/31 23:00:00	1 min instant	27.31	301.56	303.09	57.15	999.17
2014/07/31 23:01:00	1 min instant	28.28	301.54	303.09	57.18	999.20
2014/07/31 23:02:00	1 min instant	28.70	301.53	303.09	57.23	999.20
2014/07/31 23:03:00	1 min instant	28.06	301.51	303.09	57.24	999.23
2014/07/31 23:04:00	1 min instant	29.72	301.49	303.09	57.25	999.27
2014/07/31 23:05:00	1 min instant	29.68	301.47	303.09	57.29	999.27
2014/07/31 23:06:00	1 min instant	28.26	301.46	303.09	57.30	999.27
2014/07/31 23:07:00	1 min instant	24.21	301.45	303.09	57.30	999.27
2014/07/31 23:08:00	1 min instant	28.20	301.45	303.09	57.28	999.33
2014/07/31 23:09:00	1 min instant	27.52	301.45	303.09	57.24	999.37
2014/07/31 23:10:00	1 min instant	29.62	301.47	303.09	57.21	999.40
2014/07/31 23:11:00	1 min instant	29.66	301.49	303.09	57.16	999.47
2014/07/31 23:12:00	1 min instant	29.87	301.50	303.09	57.12	999.50
2014/07/31 23:13:00	1 min instant	30.10	301.53	303.10	57.07	999.57
2014/07/31 23:14:00	1 min instant	29.96	301.54	303.10	57.01	999.54
2014/07/31 23:15:00	1 min instant	29.80	301.55	303.10	56.92	999.61
2014/07/31 23:16:00	1 min instant	32.48	301.55	303.11	56.89	999.64
2014/07/31 23:17:00	1 min instant	34.43	301.55	303.10	56.88	999.61
2014/07/31 23:18:00	1 min instant	35.52	301.54	303.10	56.92	999.64
2014/07/31 23:19:00	1 min instant	34.47	301.52	303.10	56.95	999.67
2014/07/31 23:20:00	1 min instant	31.59	301.49	303.10	56.99	999.64
2014/07/31 23:21:00	1 min instant	31.93	301.48	303.10	57.01	999.67
2014/07/31 23:22:00	1 min instant	30.90	301.46	303.09	57.01	999.67
2014/07/31 23:23:00	1 min instant	31.85	301.44	303.09	57.02	999.71
2014/07/31 23:24:00	1 min instant	32.73	301.43	303.09	57.01	999.64
2014/07/31 23:25:00	1 min instant	32.75	301.44	303.09	56.99	999.71
2014/07/31 23:26:00	1 min instant	33.66	301.44	303.09	56.94	999.67
2014/07/31 23:27:00	1 min instant	33.40	301.45	303.09	56.90	999.74
2014/07/31 23:28:00	1 min instant	33.61	301.47	303.09	56.87	999.74
2014/07/31 23:29:00	1 min instant	34.89	301.49	303.09	56.82	999.74
2014/07/31 23:30:00	1 min instant	34.65	301.50	303.10	56.77	999.81
2014/07/31 23:31:00	1 min instant	35.12	301.52	303.10	56.69	999.81
2014/07/31 23:32:00	1 min instant	35.48	301.55	303.10	56.64	999.84
2014/07/31 23:33:00	1 min instant	37.21	301.56	303.11	56.64	999.88
2014/07/31 23:34:00	1 min instant	34.24	301.56	303.11	56.63	999.91
2014/07/31 23:35:00	1 min instant	33.13	301.54	303.10	56.64	999.98
2014/07/31 23:36:00	1 min instant	33.43	301.53	303.10	56.69	999.98
2014/07/31 23:37:00	1 min instant	34.77	301.50	303.10	56.71	999.98
2014/07/31 23:38:00	1 min instant	16.57	301.48	303.10	56.73	1000.01
2014/07/31 23:39:00	1 min instant	32.92	301.46	303.09	56.77	999.98
2014/07/31 23:40:00	1 min instant	31.86	301.46	303.09	56.83	999.95
2014/07/31 23:41:00	1 min instant	31.32	301.44	303.09	56.83	999.98
2014/07/31 23:42:00	1 min instant	31.28	301.43	303.09	56.81	1000.01
2014/07/31 23:43:00	1 min instant	32.18	301.44	303.09	56.78	1000.01
2014/07/31 23:44:00	1 min instant	31.95	301.45	303.09	56.74	1000.05
2014/07/31 23:45:00	1 min instant	31.21	301.46	303.09	56.72	1000.01
2014/07/31 23:46:00	1 min instant	31.77	301.48	303.09	56.68	1000.01
2014/07/31 23:47:00	1 min instant	31.47	301.50	303.10	56.64	1000.01
2014/07/31 23:48:00	1 min instant	31.36	301.52	303.10	56.59	1000.01
2014/07/31 23:49:00	1 min instant	31.32	301.52	303.10	56.57	1000.08
2014/07/31 23:50:00	1 min instant	31.75	301.51	303.10	56.59	1000.15
2014/07/31 23:51:00	1 min instant	30.00	301.49	303.10	56.64	1000.11
2014/07/31 23:52:00	1 min instant	28.53	301.48	303.09	56.64	1000.11
2014/07/31 23:53:00	1 min instant	31.55	301.45	303.09	56.73	1000.01
2014/07/31 23:54:00	1 min instant	33.40	301.44	303.09	56.74	1000.01
2014/07/31 23:55:00	1 min instant	30.13	301.42	303.08	56.77	1000.01
2014/07/31 23:56:00	1 min instant	32.07	301.40	303.08	56.77	999.98
2014/07/31 23:57:00	1 min instant	32.39	301.39	303.08	56.77	1000.05
2014/07/31 23:58:00	1 min instant	32.18	301.40	303.08	56.76	1000.05
2014/07/31 23:59:00	1 min instant	31.77	301.40	303.08	56.70	1000.01