2014/09/01 00:00:00	1 min instant	17.64	302.47	303.88	57.99	1000.35
2014/09/01 00:21:00	1 min instant	25.99	302.21	303.88	60.32	1000.32
2014/09/01 00:22:00	1 min instant	14.88	302.25	303.87	58.67	1000.39
2014/09/01 00:23:00	1 min instant	17.92	302.28	303.86	58.04	1000.42
2014/09/01 00:24:00	1 min instant	18.99	302.30	303.85	57.73	1000.45
2014/09/01 00:25:00	1 min instant	16.89	302.31	303.85	57.64	1000.49
2014/09/01 00:26:00	1 min instant	14.96	302.32	303.85	57.50	1000.45
2014/09/01 00:27:00	1 min instant	16.31	302.36	303.85	57.35	1000.49
2014/09/01 00:28:00	1 min instant	17.33	302.37	303.86	57.31	1000.56
2014/09/01 00:29:01	1 min instant	17.62	302.40	303.86	57.27	1000.52
2014/09/01 00:30:00	1 min instant	15.38	302.42	303.87	57.19	1000.52
2014/09/01 00:31:00	1 min instant	16.64	302.44	303.88	57.14	1000.52
2014/09/01 00:32:00	1 min instant	16.33	302.46	303.88	57.09	1000.52
2014/09/01 00:33:00	1 min instant	16.22	302.49	303.89	57.05	1000.49
2014/09/01 00:34:00	1 min instant	15.96	302.51	303.90	57.00	1000.52
2014/09/01 00:35:00	1 min instant	16.03	302.52	303.91	56.97	1000.49
2014/09/01 00:36:00	1 min instant	16.71	302.55	303.92	56.92	1000.52
2014/09/01 00:37:00	1 min instant	16.55	302.59	303.94	56.88	1000.52
2014/09/01 00:38:00	1 min instant	17.32	302.60	303.94	56.85	1000.49
2014/09/01 00:39:00	1 min instant	13.13	302.63	303.95	56.82	1000.59
2014/09/01 00:40:00	1 min instant	15.51	302.64	303.97	56.77	1000.52
2014/09/01 00:41:00	1 min instant	16.15	302.65	303.97	56.78	1000.59
2014/09/01 00:42:00	1 min instant	16.97	302.63	303.98	56.82	1000.56
2014/09/01 00:43:00	1 min instant	16.35	302.57	303.97	57.02	1000.59
2014/09/01 00:44:00	1 min instant	16.27	302.52	303.97	57.15	1000.66
2014/09/01 00:45:01	1 min instant	16.15	302.44	303.97	57.34	1000.62
2014/09/01 00:46:00	1 min instant	16.38	302.41	303.97	57.42	1000.66
2014/09/01 00:47:00	1 min instant	16.52	302.33	303.96	57.62	1000.66
2014/09/01 00:48:00	1 min instant	16.47	302.27	303.95	57.70	1000.76
2014/09/01 00:49:00	1 min instant	16.27	302.23	303.95	57.80	1000.73
2014/09/01 00:50:00	1 min instant	15.89	302.19	303.94	57.82	1000.79
2014/09/01 00:51:00	1 min instant	17.30	302.17	303.94	57.82	1000.83
2014/09/01 00:52:00	1 min instant	16.45	302.17	303.94	57.79	1000.83
2014/09/01 00:53:00	1 min instant	16.27	302.17	303.94	57.74	1000.79
2014/09/01 00:54:00	1 min instant	15.38	302.16	303.94	57.67	1000.83
2014/09/01 00:55:00	1 min instant	17.06	302.17	303.94	57.60	1000.83
2014/09/01 00:56:00	1 min instant	15.89	302.19	303.94	57.53	1000.83
2014/09/01 00:57:00	1 min instant	16.39	302.22	303.94	57.47	1000.83
2014/09/01 00:58:00	1 min instant	16.36	302.23	303.95	57.39	1000.86
2014/09/01 00:59:00	1 min instant	16.51	302.26	303.95	57.27	1000.89
2014/09/01 01:00:00	1 min instant	16.33	302.29	303.96	57.21	1000.93
2014/09/01 01:01:00	1 min instant	16.26	302.30	303.96	57.16	1000.89
2014/09/01 01:02:00	1 min instant	16.26	302.32	303.97	57.08	1000.96
2014/09/01 01:03:00	1 min instant	16.29	302.36	303.97	56.99	1001.03
2014/09/01 01:04:00	1 min instant	16.28	302.37	303.98	56.93	1001.00
2014/09/01 01:05:00	1 min instant	16.36	302.41	303.99	56.86	1001.03
2014/09/01 01:06:00	1 min instant	16.23	302.43	303.99	56.78	1001.03
2014/09/01 01:07:00	1 min instant	16.27	302.46	304.00	56.73	1001.06
2014/09/01 01:08:00	1 min instant	16.53	302.49	304.01	56.67	1001.10
2014/09/01 01:09:00	1 min instant	16.02	302.51	304.02	56.54	1001.13
2014/09/01 01:10:00	1 min instant	15.58	302.54	304.03	56.52	1001.17
2014/09/01 01:11:00	1 min instant	16.85	302.57	304.04	56.46	1001.17
2014/09/01 01:12:00	1 min instant	16.35	302.59	304.05	56.39	1001.23
2014/09/01 01:13:00	1 min instant	16.45	302.59	304.05	56.38	1001.27
2014/09/01 01:14:00	1 min instant	16.39	302.57	304.05	56.47	1001.30
2014/09/01 01:15:00	1 min instant	16.49	302.52	304.04	56.61	1001.34
2014/09/01 01:16:00	1 min instant	16.49	302.44	304.03	56.83	1001.37
2014/09/01 01:17:00	1 min instant	16.36	302.38	304.02	56.96	1001.40
2014/09/01 01:18:00	1 min instant	16.15	302.30	304.01	57.17	1001.37
2014/09/01 01:19:00	1 min instant	16.20	302.18	304.00	57.41	1001.47
2014/09/01 01:20:00	1 min instant	16.16	302.15	303.99	57.49	1001.47
2014/09/01 01:21:00	1 min instant	16.02	302.09	303.98	57.55	1001.47
2014/09/01 01:22:00	1 min instant	16.06	302.06	303.97	57.60	1001.51
2014/09/01 01:23:00	1 min instant	16.04	302.05	303.97	57.60	1001.54
2014/09/01 01:24:00	1 min instant	16.07	302.03	303.96	57.60	1001.57
2014/09/01 01:25:00	1 min instant	16.33	302.03	303.95	57.57	1001.54
2014/09/01 01:26:00	1 min instant	17.04	302.03	303.95	57.55	1001.57
2014/09/01 01:27:00	1 min instant	16.63	302.05	303.95	57.52	1001.57
2014/09/01 01:28:00	1 min instant	16.93	302.06	303.95	57.43	1001.54
2014/09/01 01:29:00	1 min instant	16.83	302.08	303.95	57.38	1001.61
2014/09/01 01:30:00	1 min instant	16.78	302.11	303.95	57.31	1001.57
2014/09/01 01:31:00	1 min instant	16.86	302.12	303.95	57.22	1001.57
2014/09/01 01:32:00	1 min instant	16.75	302.17	303.95	57.12	1001.67
2014/09/01 01:33:00	1 min instant	16.53	302.18	303.95	57.06	1001.67
2014/09/01 01:34:00	1 min instant	16.52	302.22	303.95	56.98	1001.71
2014/09/01 01:35:00	1 min instant	16.59	302.25	303.96	56.85	1001.71
2014/09/01 01:36:00	1 min instant	16.60	302.27	303.97	56.79	1001.74
2014/09/01 01:37:00	1 min instant	16.89	302.29	303.97	56.69	1001.78
2014/09/01 01:38:00	1 min instant	16.94	302.31	303.98	56.62	1001.78
2014/09/01 01:39:00	1 min instant	16.65	302.35	303.98	56.57	1001.78
2014/09/01 01:40:00	1 min instant	16.61	302.37	303.98	56.48	1001.81
2014/09/01 01:41:00	1 min instant	16.23	302.40	303.99	56.43	1001.84
2014/09/01 01:42:00	1 min instant	17.64	302.44	304.00	56.31	1001.88
2014/09/01 01:43:00	1 min instant	16.92	302.46	304.01	56.30	1001.84
2014/09/01 01:44:00	1 min instant	16.94	302.48	304.01	56.18	1001.91
2014/09/01 01:45:00	1 min instant	16.78	302.50	304.02	56.17	1001.95
2014/09/01 01:46:00	1 min instant	16.82	302.52	304.03	56.13	1001.98
2014/09/01 01:47:00	1 min instant	16.86	302.54	304.04	56.11	1001.98
2014/09/01 01:48:01	1 min instant	16.91	302.57	304.04	56.04	1002.05
2014/09/01 01:49:00	1 min instant	16.91	302.58	304.05	56.03	1002.01
2014/09/01 01:50:00	1 min instant	16.93	302.60	304.06	56.00	1002.05
2014/09/01 01:51:00	1 min instant	16.72	302.63	304.07	55.98	1002.12
2014/09/01 01:52:00	1 min instant	16.81	302.64	304.08	55.93	1002.08
2014/09/01 01:53:00	1 min instant	17.03	302.66	304.08	55.89	1002.12
2014/09/01 01:54:00	1 min instant	16.44	302.67	304.10	55.85	1002.18
2014/09/01 01:55:00	1 min instant	15.19	302.69	304.10	55.83	1002.15
2014/09/01 01:56:00	1 min instant	18.63	302.71	304.11	55.76	1002.15
2014/09/01 01:57:00	1 min instant	18.12	302.73	304.12	55.71	1002.12
2014/09/01 01:58:00	1 min instant	17.39	302.73	304.13	55.68	1002.15
2014/09/01 01:59:00	1 min instant	16.46	302.76	304.14	55.65	1002.18
2014/09/01 02:00:00	1 min instant	15.15	302.78	304.15	55.62	1002.12
2014/09/01 02:01:00	1 min instant	16.11	302.75	304.15	55.69	1002.18
2014/09/01 02:02:00	1 min instant	15.62	302.71	304.14	55.82	1002.18
2014/09/01 02:03:00	1 min instant	17.28	302.68	304.14	55.92	1002.25
2014/09/01 02:04:00	1 min instant	20.75	302.56	304.13	56.23	1002.25
2014/09/01 02:05:00	1 min instant	16.30	302.49	304.12	56.42	1002.25
2014/09/01 02:06:00	1 min instant	15.36	302.40	304.11	56.63	1002.29
2014/09/01 02:07:00	1 min instant	16.02	302.32	304.10	56.81	1002.32
2014/09/01 02:08:00	1 min instant	16.38	302.26	304.09	56.95	1002.32
2014/09/01 02:09:00	1 min instant	16.85	302.21	304.08	57.02	1002.32
2014/09/01 02:10:00	1 min instant	16.55	302.17	304.07	57.08	1002.35
2014/09/01 02:11:00	1 min instant	16.24	302.14	304.05	57.09	1002.39
2014/09/01 02:12:00	1 min instant	16.54	302.13	304.05	57.10	1002.39
2014/09/01 02:13:00	1 min instant	14.62	302.12	304.04	57.05	1002.35
2014/09/01 02:14:00	1 min instant	15.41	302.13	304.04	57.03	1002.42
2014/09/01 02:15:00	1 min instant	14.89	302.13	304.04	56.99	1002.45
2014/09/01 02:16:00	1 min instant	15.36	302.13	304.03	56.94	1002.45
2014/09/01 02:17:00	1 min instant	15.54	302.16	304.03	56.85	1002.52
2014/09/01 02:18:00	1 min instant	16.42	302.16	304.03	56.78	1002.49
2014/09/01 02:19:00	1 min instant	16.32	302.19	304.03	56.72	1002.49
2014/09/01 02:20:00	1 min instant	16.09	302.20	304.03	56.63	1002.52
2014/09/01 02:21:00	1 min instant	16.12	302.21	304.03	56.58	1002.59
2014/09/01 02:22:00	1 min instant	15.97	302.23	304.03	56.52	1002.52
2014/09/01 02:23:00	1 min instant	15.78	302.27	304.03	56.40	1002.59
2014/09/01 02:24:00	1 min instant	15.88	302.30	304.03	56.31	1002.59
2014/09/01 02:25:00	1 min instant	15.79	302.31	304.03	56.30	1002.56
2014/09/01 02:26:00	1 min instant	15.81	302.35	304.03	56.20	1002.59
2014/09/01 02:27:00	1 min instant	15.65	302.35	304.04	56.17	1002.69
2014/09/01 02:28:00	1 min instant	15.12	302.36	304.04	56.11	1002.69
2014/09/01 02:29:00	1 min instant	15.27	302.39	304.04	56.03	1002.69
2014/09/01 02:30:00	1 min instant	15.21	302.40	304.05	56.00	1002.73
2014/09/01 02:31:00	1 min instant	15.34	302.44	304.05	55.91	1002.76
2014/09/01 02:32:00	1 min instant	14.95	302.45	304.06	55.87	1002.76
2014/09/01 02:33:00	1 min instant	15.46	302.47	304.06	55.81	1002.76
2014/09/01 02:34:00	1 min instant	11.78	302.49	304.07	55.80	1002.79
2014/09/01 02:35:00	1 min instant	15.40	302.49	304.07	55.74	1002.79
2014/09/01 02:36:00	1 min instant	14.42	302.51	304.08	55.70	1002.79
2014/09/01 02:37:00	1 min instant	14.55	302.53	304.08	55.67	1002.79
2014/09/01 02:38:00	1 min instant	14.91	302.55	304.09	55.64	1002.79
2014/09/01 02:39:00	1 min instant	14.91	302.57	304.09	55.60	1002.76
2014/09/01 02:40:00	1 min instant	14.82	302.58	304.10	55.59	1002.73
2014/09/01 02:41:00	1 min instant	14.98	302.59	304.10	55.58	1002.73
2014/09/01 02:42:00	1 min instant	15.04	302.61	304.11	55.53	1002.73
2014/09/01 02:43:00	1 min instant	14.90	302.62	304.12	55.49	1002.69
2014/09/01 02:44:00	1 min instant	14.95	302.64	304.12	55.45	1002.76
2014/09/01 02:45:00	1 min instant	13.75	302.66	304.13	55.43	1002.73
2014/09/01 02:46:00	1 min instant	14.03	302.67	304.14	55.40	1002.69
2014/09/01 02:47:00	1 min instant	14.22	302.68	304.14	55.36	1002.69
2014/09/01 02:48:00	1 min instant	14.08	302.71	304.15	55.33	1002.69
2014/09/01 02:49:00	1 min instant	14.06	302.72	304.16	55.27	1002.73
2014/09/01 02:50:00	1 min instant	14.07	302.71	304.16	55.29	1002.69
2014/09/01 02:51:00	1 min instant	14.13	302.73	304.17	55.26	1002.69
2014/09/01 02:52:00	1 min instant	14.23	302.74	304.17	55.23	1002.73
2014/09/01 02:53:00	1 min instant	14.27	302.77	304.18	55.22	1002.73
2014/09/01 02:54:00	1 min instant	14.50	302.76	304.19	55.15	1002.73
2014/09/01 02:55:00	1 min instant	14.50	302.78	304.20	55.15	1002.73
2014/09/01 02:56:00	1 min instant	14.59	302.78	304.20	55.13	1002.76
2014/09/01 02:57:00	1 min instant	14.72	302.79	304.21	55.10	1002.79
2014/09/01 02:58:00	1 min instant	14.52	302.81	304.22	55.05	1002.83
2014/09/01 02:59:00	1 min instant	14.81	302.81	304.23	55.02	1002.79
2014/09/01 03:00:00	1 min instant	14.72	302.83	304.23	55.01	1002.79
2014/09/01 03:01:00	1 min instant	14.88	302.83	304.24	55.01	1002.79
2014/09/01 03:02:00	1 min instant	15.10	302.83	304.24	55.01	1002.79
2014/09/01 03:03:00	1 min instant	14.76	302.83	304.25	54.99	1002.73
2014/09/01 03:04:00	1 min instant	15.15	302.85	304.26	54.98	1002.73
2014/09/01 03:05:00	1 min instant	14.28	302.87	304.27	54.98	1002.76
2014/09/01 03:06:00	1 min instant	15.42	302.88	304.27	54.98	1002.79
2014/09/01 03:07:00	1 min instant	15.63	302.88	304.28	54.97	1002.76
2014/09/01 03:08:00	1 min instant	15.61	302.90	304.29	54.96	1002.79
2014/09/01 03:09:00	1 min instant	15.89	302.90	304.30	54.96	1002.83
2014/09/01 03:10:00	1 min instant	15.79	302.91	304.30	54.95	1002.83
2014/09/01 03:11:00	1 min instant	15.83	302.91	304.31	54.95	1002.86
2014/09/01 03:12:00	1 min instant	16.83	302.91	304.32	54.92	1002.83
2014/09/01 03:13:00	1 min instant	14.41	302.93	304.32	54.88	1002.79
2014/09/01 03:14:00	1 min instant	14.15	302.93	304.33	54.88	1002.79
2014/09/01 03:15:00	1 min instant	14.51	302.95	304.34	54.86	1002.73
2014/09/01 03:16:00	1 min instant	14.72	302.95	304.35	54.87	1002.76
2014/09/01 03:17:00	1 min instant	14.82	302.96	304.35	54.82	1002.69
2014/09/01 03:18:00	1 min instant	14.83	302.96	304.36	54.83	1002.73
2014/09/01 03:19:00	1 min instant	15.03	302.96	304.36	54.80	1002.73
2014/09/01 03:20:00	1 min instant	15.13	302.93	304.36	54.87	1002.66
2014/09/01 03:21:00	1 min instant	15.13	302.87	304.35	55.00	1002.73
2014/09/01 03:22:00	1 min instant	15.19	302.83	304.35	55.13	1002.73
2014/09/01 03:23:00	1 min instant	15.14	302.74	304.33	55.36	1002.69
2014/09/01 03:24:00	1 min instant	15.09	302.59	304.32	55.69	1002.66
2014/09/01 03:25:00	1 min instant	15.04	302.53	304.30	55.84	1002.66
2014/09/01 03:26:00	1 min instant	14.97	302.45	304.29	56.00	1002.66
2014/09/01 03:27:00	1 min instant	14.98	302.37	304.27	56.11	1002.69
2014/09/01 03:28:00	1 min instant	14.97	302.32	304.26	56.17	1002.66
2014/09/01 03:29:00	1 min instant	14.93	302.29	304.25	56.24	1002.66
2014/09/01 03:30:00	1 min instant	14.92	302.27	304.24	56.25	1002.62
2014/09/01 03:31:00	1 min instant	14.84	302.24	304.23	56.19	1002.62
2014/09/01 03:32:00	1 min instant	14.99	302.24	304.22	56.19	1002.62
2014/09/01 03:33:00	1 min instant	14.70	302.23	304.21	56.15	1002.66
2014/09/01 03:34:00	1 min instant	14.84	302.23	304.20	56.08	1002.62
2014/09/01 03:35:00	1 min instant	14.84	302.24	304.20	56.03	1002.62
2014/09/01 03:36:00	1 min instant	14.80	302.26	304.20	55.96	1002.66
2014/09/01 03:37:00	1 min instant	14.92	302.25	304.19	55.91	1002.59
2014/09/01 03:38:00	1 min instant	14.53	302.27	304.18	55.84	1002.59
2014/09/01 03:39:00	1 min instant	14.35	302.28	304.18	55.81	1002.62
2014/09/01 03:40:00	1 min instant	14.72	302.29	304.18	55.72	1002.59
2014/09/01 03:41:00	1 min instant	14.74	302.32	304.17	55.65	1002.62
2014/09/01 03:42:00	1 min instant	14.63	302.32	304.17	55.64	1002.62
2014/09/01 03:43:00	1 min instant	13.38	302.32	304.17	55.56	1002.62
2014/09/01 03:44:00	1 min instant	12.23	302.35	304.17	55.54	1002.59
2014/09/01 03:45:00	1 min instant	10.96	302.35	304.17	55.51	1002.62
2014/09/01 03:46:00	1 min instant	12.74	302.36	304.17	55.48	1002.59
2014/09/01 03:47:00	1 min instant	13.91	302.39	304.17	55.46	1002.66
2014/09/01 03:48:00	1 min instant	13.87	302.40	304.16	55.43	1002.69
2014/09/01 03:49:00	1 min instant	14.34	302.41	304.17	55.40	1002.59
2014/09/01 03:50:00	1 min instant	14.36	302.43	304.17	55.36	1002.59
2014/09/01 03:51:00	1 min instant	14.56	302.44	304.17	55.33	1002.59
2014/09/01 03:52:00	1 min instant	14.52	302.46	304.17	55.33	1002.62
2014/09/01 03:53:00	1 min instant	14.65	302.47	304.17	55.28	1002.59
2014/09/01 03:54:00	1 min instant	14.88	302.49	304.17	55.27	1002.56
2014/09/01 03:55:00	1 min instant	14.88	302.49	304.17	55.25	1002.56
2014/09/01 03:56:00	1 min instant	14.90	302.51	304.17	55.22	1002.52
2014/09/01 03:57:00	1 min instant	15.02	302.54	304.17	55.15	1002.52
2014/09/01 03:58:00	1 min instant	14.86	302.54	304.18	55.16	1002.52
2014/09/01 03:59:00	1 min instant	13.50	302.55	304.18	55.13	1002.52
2014/09/01 04:00:00	1 min instant	14.01	302.57	304.18	55.10	1002.45
2014/09/01 04:01:00	1 min instant	13.80	302.58	304.18	55.08	1002.49
2014/09/01 04:02:00	1 min instant	16.03	302.58	304.19	55.08	1002.45
2014/09/01 04:03:00	1 min instant	15.23	302.60	304.19	55.08	1002.45
2014/09/01 04:04:00	1 min instant	14.38	302.61	304.19	55.04	1002.45
2014/09/01 04:05:00	1 min instant	14.58	302.62	304.20	55.04	1002.49
2014/09/01 04:06:00	1 min instant	14.50	302.63	304.20	55.01	1002.52
2014/09/01 04:07:00	1 min instant	14.33	302.64	304.20	54.99	1002.52
2014/09/01 04:08:00	1 min instant	14.43	302.63	304.21	55.01	1002.49
2014/09/01 04:09:00	1 min instant	14.43	302.67	304.21	54.98	1002.45
2014/09/01 04:10:00	1 min instant	14.40	302.67	304.21	54.96	1002.45
2014/09/01 04:11:00	1 min instant	14.55	302.67	304.22	54.94	1002.45
2014/09/01 04:12:00	1 min instant	14.54	302.68	304.22	54.93	1002.45
2014/09/01 04:13:00	1 min instant	14.53	302.69	304.23	54.89	1002.42
2014/09/01 04:14:00	1 min instant	14.58	302.70	304.23	54.90	1002.39
2014/09/01 04:15:00	1 min instant	14.58	302.71	304.23	54.85	1002.45
2014/09/01 04:16:00	1 min instant	14.57	302.73	304.24	54.85	1002.39
2014/09/01 04:17:00	1 min instant	14.50	302.73	304.24	54.84	1002.35
2014/09/01 04:18:00	1 min instant	14.44	302.74	304.25	54.81	1002.32
2014/09/01 04:19:00	1 min instant	14.97	302.75	304.26	54.80	1002.29
2014/09/01 04:20:00	1 min instant	14.56	302.76	304.26	54.76	1002.25
2014/09/01 04:21:00	1 min instant	13.61	302.76	304.26	54.77	1002.25
2014/09/01 04:22:00	1 min instant	15.46	302.78	304.27	54.74	1002.22
2014/09/01 04:23:00	1 min instant	14.06	302.79	304.27	54.73	1002.25
2014/09/01 04:24:00	1 min instant	13.93	302.79	304.28	54.69	1002.22
2014/09/01 04:25:00	1 min instant	13.53	302.81	304.28	54.67	1002.18
2014/09/01 04:26:00	1 min instant	14.38	302.80	304.29	54.64	1002.18
2014/09/01 04:27:00	1 min instant	14.78	302.81	304.29	54.65	1002.18
2014/09/01 04:28:00	1 min instant	14.74	302.83	304.29	54.61	1002.18
2014/09/01 04:29:00	1 min instant	14.72	302.83	304.30	54.61	1002.12
2014/09/01 04:30:00	1 min instant	14.40	302.83	304.30	54.56	1002.15
2014/09/01 04:31:00	1 min instant	13.83	302.85	304.31	54.56	1002.15
2014/09/01 04:32:00	1 min instant	14.26	302.85	304.32	54.54	1002.18
2014/09/01 04:33:00	1 min instant	13.20	302.83	304.32	54.55	1002.08
2014/09/01 04:34:00	1 min instant	14.22	302.85	304.32	54.50	1002.12
2014/09/01 04:35:00	1 min instant	14.62	302.86	304.33	54.53	1002.05
2014/09/01 04:36:00	1 min instant	15.08	302.87	304.34	54.49	1002.05
2014/09/01 04:37:00	1 min instant	15.55	302.87	304.34	54.51	1002.05
2014/09/01 04:38:00	1 min instant	15.48	302.88	304.34	54.48	1002.01
2014/09/01 04:39:00	1 min instant	15.75	302.89	304.35	54.48	1001.98
2014/09/01 04:40:00	1 min instant	15.33	302.90	304.35	54.46	1001.98
2014/09/01 04:41:00	1 min instant	13.04	302.89	304.36	54.47	1001.98
2014/09/01 04:42:00	1 min instant	13.90	302.90	304.36	54.44	1001.95
2014/09/01 04:43:00	1 min instant	14.20	302.91	304.37	54.43	1001.95
2014/09/01 04:44:00	1 min instant	12.86	302.90	304.37	54.42	1001.98
2014/09/01 04:45:00	1 min instant	16.31	302.92	304.38	54.37	1001.91
2014/09/01 04:46:00	1 min instant	18.34	302.92	304.38	54.36	1001.95
2014/09/01 04:47:00	1 min instant	12.81	302.93	304.39	54.31	1001.98
2014/09/01 04:48:00	1 min instant	10.93	302.94	304.39	54.31	1001.91
2014/09/01 04:49:00	1 min instant	13.37	302.96	304.40	54.28	1001.91
2014/09/01 04:50:00	1 min instant	14.63	302.95	304.40	54.25	1001.91
2014/09/01 04:51:00	1 min instant	14.57	302.95	304.41	54.25	1001.91
2014/09/01 04:52:00	1 min instant	14.55	302.97	304.41	54.23	1001.91
2014/09/01 04:53:00	1 min instant	14.77	302.96	304.42	54.20	1001.84
2014/09/01 04:54:00	1 min instant	14.75	302.95	304.42	54.22	1001.84
2014/09/01 04:55:00	1 min instant	14.22	302.90	304.41	54.35	1001.81
2014/09/01 04:56:00	1 min instant	13.60	302.85	304.40	54.48	1001.81
2014/09/01 04:57:00	1 min instant	13.79	302.76	304.39	54.70	1001.78
2014/09/01 04:58:00	1 min instant	13.83	302.67	304.37	54.94	1001.71
2014/09/01 04:59:00	1 min instant	14.18	302.58	304.36	55.15	1001.71
2014/09/01 05:00:00	1 min instant	14.46	302.49	304.34	55.31	1001.71
2014/09/01 05:01:00	1 min instant	14.35	302.39	304.32	55.52	1001.64
2014/09/01 05:02:00	1 min instant	14.48	302.35	304.31	55.59	1001.57
2014/09/01 05:03:00	1 min instant	14.80	302.30	304.29	55.65	1001.61
2014/09/01 05:04:00	1 min instant	15.02	302.27	304.28	55.68	1001.57
2014/09/01 05:05:00	1 min instant	12.25	302.25	304.27	55.69	1001.57
2014/09/01 05:06:00	1 min instant	12.60	302.23	304.26	55.68	1001.57
2014/09/01 05:07:00	1 min instant	10.71	302.23	304.25	55.68	1001.57
2014/09/01 05:08:00	1 min instant	12.92	302.24	304.24	55.63	1001.54
2014/09/01 05:09:00	1 min instant	10.18	302.25	304.24	55.60	1001.47
2014/09/01 05:10:00	1 min instant	14.95	302.24	304.24	55.56	1001.40
2014/09/01 05:11:00	1 min instant	15.15	302.27	304.22	55.50	1001.54
2014/09/01 05:12:00	1 min instant	15.61	302.28	304.22	55.44	1001.51
2014/09/01 05:13:00	1 min instant	16.11	302.29	304.21	55.39	1001.54
2014/09/01 05:14:00	1 min instant	13.74	302.31	304.21	55.31	1001.51
2014/09/01 05:15:00	1 min instant	14.18	302.32	304.21	55.26	1001.44
2014/09/01 05:16:00	1 min instant	14.80	302.33	304.21	55.23	1001.47
2014/09/01 05:17:00	1 min instant	15.10	302.36	304.21	55.18	1001.40
2014/09/01 05:18:00	1 min instant	14.76	302.39	304.21	55.12	1001.37
2014/09/01 05:19:00	1 min instant	9.22	302.41	304.20	55.08	1001.34
2014/09/01 05:20:00	1 min instant	23.04	302.43	304.20	55.02	1001.30
2014/09/01 05:21:00	1 min instant	13.39	302.44	304.20	54.96	1001.23
2014/09/01 05:22:00	1 min instant	13.92	302.46	304.21	54.92	1001.27
2014/09/01 05:23:00	1 min instant	15.65	302.49	304.21	54.88	1001.23
2014/09/01 05:24:00	1 min instant	15.92	302.51	304.21	54.82	1001.27
2014/09/01 05:25:00	1 min instant	15.32	302.52	304.21	54.80	1001.27
2014/09/01 05:26:00	1 min instant	15.60	302.54	304.21	54.76	1001.27
2014/09/01 05:27:00	1 min instant	15.34	302.57	304.21	54.74	1001.23
2014/09/01 05:28:00	1 min instant	16.15	302.59	304.22	54.68	1001.27
2014/09/01 05:29:00	1 min instant	10.49	302.62	304.22	54.61	1001.27
2014/09/01 05:30:00	1 min instant	14.81	302.63	304.23	54.61	1001.23
2014/09/01 05:31:00	1 min instant	14.54	302.64	304.23	54.58	1001.27
2014/09/01 05:32:00	1 min instant	13.51	302.67	304.23	54.55	1001.30
2014/09/01 05:33:00	1 min instant	16.31	302.68	304.24	54.52	1001.30
2014/09/01 05:34:00	1 min instant	15.31	302.70	304.24	54.49	1001.30
2014/09/01 05:35:00	1 min instant	15.26	302.71	304.25	54.46	1001.30
2014/09/01 05:36:00	1 min instant	15.24	302.71	304.26	54.43	1001.27
2014/09/01 05:37:00	1 min instant	15.69	302.73	304.26	54.40	1001.34
2014/09/01 05:38:00	1 min instant	15.58	302.75	304.26	54.37	1001.30
2014/09/01 05:39:00	1 min instant	15.56	302.76	304.27	54.35	1001.30
2014/09/01 05:40:00	1 min instant	14.64	302.80	304.28	54.33	1001.30
2014/09/01 05:41:00	1 min instant	12.57	302.77	304.28	54.34	1001.30
2014/09/01 05:42:00	1 min instant	13.79	302.79	304.28	54.29	1001.30
2014/09/01 05:43:00	1 min instant	13.57	302.81	304.29	54.28	1001.30
2014/09/01 05:44:00	1 min instant	15.23	302.82	304.30	54.25	1001.30
2014/09/01 05:45:00	1 min instant	15.71	302.83	304.30	54.28	1001.27
2014/09/01 05:46:00	1 min instant	14.24	302.85	304.31	54.25	1001.27
2014/09/01 05:47:00	1 min instant	15.37	302.85	304.31	54.23	1001.27
2014/09/01 05:48:00	1 min instant	15.34	302.86	304.32	54.21	1001.27
2014/09/01 05:49:00	1 min instant	15.43	302.87	304.32	54.22	1001.17
2014/09/01 05:50:00	1 min instant	10.37	302.89	304.33	54.22	1001.17
2014/09/01 05:51:00	1 min instant	14.49	302.89	304.33	54.24	1001.17
2014/09/01 05:52:00	1 min instant	15.22	302.89	304.34	54.21	1001.17
2014/09/01 05:53:00	1 min instant	15.58	302.90	304.34	54.21	1001.23
2014/09/01 05:54:01	1 min instant	17.82	302.90	304.35	54.19	1001.20
2014/09/01 05:55:00	1 min instant	9.38	302.91	304.35	54.20	1001.17
2014/09/01 05:56:00	1 min instant	12.26	302.92	304.36	54.18	1001.17
2014/09/01 05:57:00	1 min instant	12.06	302.92	304.36	54.18	1001.20
2014/09/01 05:58:00	1 min instant	16.35	302.91	304.37	54.16	1001.17
2014/09/01 05:59:00	1 min instant	15.42	302.93	304.37	54.17	1001.17
2014/09/01 06:00:00	1 min instant	14.76	302.92	304.38	54.15	1001.17
2014/09/01 06:01:00	1 min instant	15.11	302.95	304.38	54.17	1001.13
2014/09/01 06:02:00	1 min instant	16.89	302.94	304.39	54.18	1001.13
2014/09/01 06:03:00	1 min instant	16.18	302.95	304.40	54.17	1001.10
2014/09/01 06:04:00	1 min instant	16.78	302.95	304.40	54.18	1001.10
2014/09/01 06:05:00	1 min instant	14.57	302.96	304.40	54.19	1001.10
2014/09/01 06:06:00	1 min instant	17.09	302.96	304.41	54.19	1001.03
2014/09/01 06:07:00	1 min instant	31.80	302.96	304.42	54.19	1001.03
2014/09/01 06:08:00	1 min instant	9.50	302.95	304.42	54.21	1000.96
2014/09/01 06:09:00	1 min instant	12.88	302.96	304.42	54.21	1000.96
2014/09/01 06:10:00	1 min instant	9.65	302.97	304.43	54.22	1001.00
2014/09/01 06:11:00	1 min instant	22.65	302.97	304.43	54.23	1000.96
2014/09/01 06:12:00	1 min instant	18.52	302.97	304.43	54.24	1000.96
2014/09/01 06:13:00	1 min instant	16.19	302.93	304.42	54.37	1000.93
2014/09/01 06:14:00	1 min instant	16.83	302.86	304.41	54.52	1000.96
2014/09/01 06:15:00	1 min instant	16.40	302.77	304.40	54.76	1000.96
2014/09/01 06:16:00	1 min instant	17.34	302.69	304.38	54.99	1000.93
2014/09/01 06:17:00	1 min instant	16.53	302.59	304.37	55.18	1000.89
2014/09/01 06:18:00	1 min instant	16.54	302.51	304.35	55.39	1000.89
2014/09/01 06:19:00	1 min instant	16.60	302.41	304.33	55.58	1000.89
2014/09/01 06:20:00	1 min instant	16.80	302.36	304.32	55.68	1000.89
2014/09/01 06:21:00	1 min instant	17.72	302.30	304.30	55.74	1000.83
2014/09/01 06:22:00	1 min instant	17.56	302.26	304.29	55.78	1000.79
2014/09/01 06:23:00	1 min instant	0.97	302.26	304.28	55.78	1000.76
2014/09/01 06:24:00	1 min instant	17.50	302.23	304.27	55.78	1000.73
2014/09/01 06:25:00	1 min instant	25.67	302.23	304.26	55.72	1000.73
2014/09/01 06:26:00	1 min instant	21.74	302.23	304.25	55.70	1000.73
2014/09/01 06:27:00	1 min instant	15.33	302.23	304.25	55.64	1000.73
2014/09/01 06:28:00	1 min instant	13.16	302.23	304.24	55.62	1000.76
2014/09/01 06:29:00	1 min instant	18.52	302.24	304.23	55.55	1000.73
2014/09/01 06:30:00	1 min instant	14.74	302.24	304.22	55.51	1000.69
2014/09/01 06:31:00	1 min instant	18.16	302.26	304.22	55.47	1000.69
2014/09/01 06:32:00	1 min instant	17.53	302.27	304.21	55.40	1000.69
2014/09/01 06:33:00	1 min instant	22.94	302.28	304.21	55.38	1000.69
2014/09/01 06:34:00	1 min instant	25.94	302.30	304.21	55.32	1000.69
2014/09/01 06:35:00	1 min instant	17.58	302.32	304.20	55.26	1000.73
2014/09/01 06:36:00	1 min instant	14.34	302.32	304.20	55.21	1000.66
2014/09/01 06:37:00	1 min instant	17.35	302.34	304.20	55.17	1000.69
2014/09/01 06:38:00	1 min instant	12.48	302.36	304.19	55.12	1000.69
2014/09/01 06:39:00	1 min instant	15.49	302.37	304.19	55.11	1000.66
2014/09/01 06:40:00	1 min instant	17.48	302.39	304.19	55.03	1000.66
2014/09/01 06:41:00	1 min instant	16.64	302.40	304.19	54.98	1000.69
2014/09/01 06:42:00	1 min instant	18.18	302.41	304.19	54.94	1000.59
2014/09/01 06:43:00	1 min instant	17.22	302.42	304.19	54.93	1000.59
2014/09/01 06:44:00	1 min instant	18.25	302.42	304.19	54.91	1000.62
2014/09/01 06:45:00	1 min instant	16.47	302.45	304.19	54.85	1000.59
2014/09/01 06:46:00	1 min instant	16.84	302.47	304.19	54.83	1000.62
2014/09/01 06:47:00	1 min instant	16.51	302.48	304.18	54.82	1000.59
2014/09/01 06:48:00	1 min instant	16.20	302.47	304.19	54.77	1000.62
2014/09/01 06:49:00	1 min instant	17.47	302.48	304.19	54.75	1000.56
2014/09/01 06:50:00	1 min instant	14.78	302.52	304.19	54.72	1000.59
2014/09/01 06:51:00	1 min instant	11.93	302.53	304.19	54.64	1000.56
2014/09/01 06:52:00	1 min instant	16.61	302.53	304.19	54.64	1000.56
2014/09/01 06:53:00	1 min instant	13.49	302.55	304.19	54.60	1000.59
2014/09/01 06:54:00	1 min instant	13.10	302.56	304.20	54.58	1000.56
2014/09/01 06:55:00	1 min instant	15.81	302.55	304.20	54.53	1000.56
2014/09/01 06:56:00	1 min instant	15.38	302.57	304.20	54.50	1000.59
2014/09/01 06:57:00	1 min instant	28.66	302.57	304.20	54.47	1000.59
2014/09/01 06:58:00	1 min instant	16.28	302.59	304.20	54.44	1000.56
2014/09/01 06:59:00	1 min instant	15.16	302.59	304.20	54.44	1000.59
2014/09/01 07:00:00	1 min instant	20.04	302.59	304.21	54.43	1000.59
2014/09/01 07:01:00	1 min instant	17.33	302.61	304.21	54.37	1000.62
2014/09/01 07:02:00	1 min instant	16.67	302.61	304.21	54.36	1000.62
2014/09/01 07:03:00	1 min instant	14.98	302.62	304.21	54.35	1000.62
2014/09/01 07:04:00	1 min instant	17.12	302.63	304.22	54.35	1000.59
2014/09/01 07:05:00	1 min instant	16.47	302.64	304.22	54.32	1000.62
2014/09/01 07:06:00	1 min instant	16.15	302.64	304.22	54.33	1000.62
2014/09/01 07:07:00	1 min instant	15.68	302.65	304.23	54.32	1000.59
2014/09/01 07:08:00	1 min instant	15.41	302.68	304.23	54.32	1000.62
2014/09/01 07:09:00	1 min instant	15.91	302.67	304.23	54.31	1000.62
2014/09/01 07:10:00	1 min instant	16.41	302.67	304.23	54.28	1000.62
2014/09/01 07:11:00	1 min instant	17.32	302.68	304.24	54.26	1000.66
2014/09/01 07:12:00	1 min instant	14.87	302.69	304.24	54.27	1000.62
2014/09/01 07:13:00	1 min instant	17.87	302.69	304.24	54.24	1000.59
2014/09/01 07:14:01	1 min instant	20.47	302.70	304.24	54.21	1000.62
2014/09/01 07:15:00	1 min instant	16.45	302.71	304.25	54.21	1000.59
2014/09/01 07:16:00	1 min instant	16.59	302.70	304.25	54.20	1000.59
2014/09/01 07:17:00	1 min instant	16.38	302.70	304.26	54.15	1000.56
2014/09/01 07:18:00	1 min instant	15.72	302.71	304.26	54.14	1000.59
2014/09/01 07:19:00	1 min instant	15.09	302.71	304.26	54.13	1000.56
2014/09/01 07:20:00	1 min instant	15.40	302.71	304.26	54.12	1000.56
2014/09/01 07:21:00	1 min instant	16.75	302.73	304.27	54.12	1000.56
2014/09/01 07:22:00	1 min instant	19.31	302.72	304.27	54.10	1000.52
2014/09/01 07:23:00	1 min instant	15.00	302.73	304.27	54.09	1000.49
2014/09/01 07:24:00	1 min instant	15.54	302.74	304.27	54.08	1000.49
2014/09/01 07:25:00	1 min instant	16.01	302.73	304.28	54.06	1000.49
2014/09/01 07:26:00	1 min instant	26.69	302.74	304.28	54.06	1000.49
2014/09/01 07:27:00	1 min instant	22.91	302.74	304.28	54.06	1000.52
2014/09/01 07:28:00	1 min instant	12.97	302.75	304.29	54.04	1000.49
2014/09/01 07:29:00	1 min instant	24.25	302.76	304.29	54.07	1000.49
2014/09/01 07:30:00	1 min instant	12.88	302.77	304.29	54.05	1000.52
2014/09/01 07:31:00	1 min instant	18.02	302.77	304.29	54.05	1000.49
2014/09/01 07:32:00	1 min instant	18.84	302.77	304.30	54.05	1000.52
2014/09/01 07:33:00	1 min instant	16.05	302.77	304.30	54.05	1000.62
2014/09/01 07:34:00	1 min instant	16.55	302.76	304.30	54.04	1000.62
2014/09/01 07:35:00	1 min instant	16.74	302.77	304.30	54.03	1000.66
2014/09/01 07:36:00	1 min instant	16.68	302.77	304.31	54.03	1000.66
2014/09/01 07:37:00	1 min instant	19.03	302.77	304.31	54.03	1000.62
2014/09/01 07:38:00	1 min instant	17.11	302.77	304.31	54.03	1000.62
2014/09/01 07:39:00	1 min instant	18.10	302.77	304.32	54.03	1000.62
2014/09/01 07:40:00	1 min instant	16.60	302.77	304.32	54.00	1000.62
2014/09/01 07:41:00	1 min instant	17.20	302.77	304.32	53.98	1000.66
2014/09/01 07:42:00	1 min instant	16.63	302.76	304.32	53.97	1000.66
2014/09/01 07:43:00	1 min instant	16.20	302.78	304.32	53.95	1000.62
2014/09/01 07:44:00	1 min instant	16.31	302.78	304.33	53.94	1000.66
2014/09/01 07:45:00	1 min instant	16.77	302.77	304.33	53.92	1000.66
2014/09/01 07:46:00	1 min instant	19.08	302.78	304.33	53.90	1000.62
2014/09/01 07:47:00	1 min instant	17.12	302.79	304.33	53.89	1000.66
2014/09/01 07:48:00	1 min instant	16.84	302.78	304.33	53.91	1000.62
2014/09/01 07:49:00	1 min instant	16.35	302.78	304.34	53.89	1000.62
2014/09/01 07:50:00	1 min instant	16.26	302.77	304.34	53.88	1000.66
2014/09/01 07:51:00	1 min instant	16.33	302.78	304.34	53.89	1000.62
2014/09/01 07:52:00	1 min instant	16.21	302.80	304.34	53.88	1000.59
2014/09/01 07:53:00	1 min instant	16.18	302.79	304.35	53.89	1000.59
2014/09/01 07:54:00	1 min instant	16.26	302.80	304.35	53.86	1000.62
2014/09/01 07:55:00	1 min instant	16.37	302.79	304.35	53.89	1000.62
2014/09/01 07:56:00	1 min instant	16.46	302.80	304.35	53.86	1000.59
2014/09/01 07:57:00	1 min instant	16.53	302.79	304.35	53.84	1000.62
2014/09/01 07:58:00	1 min instant	16.47	302.79	304.36	53.85	1000.56
2014/09/01 07:59:00	1 min instant	16.55	302.81	304.36	53.83	1000.56
2014/09/01 08:00:00	1 min instant	16.52	302.80	304.36	53.81	1000.56
2014/09/01 08:01:00	1 min instant	16.38	302.80	304.36	53.80	1000.59
2014/09/01 08:02:00	1 min instant	16.50	302.80	304.36	53.82	1000.56
2014/09/01 08:03:00	1 min instant	16.22	302.80	304.36	53.79	1000.62
2014/09/01 08:04:00	1 min instant	16.25	302.80	304.36	53.80	1000.59
2014/09/01 08:05:00	1 min instant	16.17	302.80	304.37	53.82	1000.62
2014/09/01 08:06:00	1 min instant	15.92	302.81	304.37	53.84	1000.59
2014/09/01 08:07:00	1 min instant	15.85	302.80	304.37	53.86	1000.59
2014/09/01 08:08:00	1 min instant	16.18	302.80	304.37	53.84	1000.56
2014/09/01 08:09:00	1 min instant	16.28	302.80	304.38	53.84	1000.56
2014/09/01 08:10:00	1 min instant	16.68	302.80	304.38	53.84	1000.62
2014/09/01 08:11:00	1 min instant	16.58	302.80	304.38	53.85	1000.59
2014/09/01 08:12:00	1 min instant	16.36	302.81	304.38	53.82	1000.62
2014/09/01 08:13:00	1 min instant	16.41	302.81	304.38	53.94	1000.62
2014/09/01 08:14:00	1 min instant	16.36	302.81	304.38	53.98	1000.66
2014/09/01 08:15:00	1 min instant	16.44	302.80	304.39	53.93	1000.62
2014/09/01 08:16:00	1 min instant	16.33	302.82	304.39	53.89	1000.62
2014/09/01 08:17:00	1 min instant	16.27	302.81	304.39	53.85	1000.69
2014/09/01 08:18:00	1 min instant	16.20	302.82	304.39	53.86	1000.66
2014/09/01 08:19:00	1 min instant	16.07	302.82	304.39	53.81	1000.69
2014/09/01 08:20:00	1 min instant	16.08	302.82	304.39	53.82	1000.73
2014/09/01 08:21:00	1 min instant	16.12	302.81	304.39	53.80	1000.69
2014/09/01 08:22:00	1 min instant	16.10	302.82	304.39	53.80	1000.73
2014/09/01 08:23:00	1 min instant	16.28	302.81	304.40	53.81	1000.69
2014/09/01 08:24:00	1 min instant	15.82	302.81	304.40	53.79	1000.73
2014/09/01 08:25:00	1 min instant	16.17	302.82	304.40	53.79	1000.69
2014/09/01 08:26:00	1 min instant	16.06	302.82	304.40	53.81	1000.73
2014/09/01 08:27:00	1 min instant	16.99	302.81	304.40	53.79	1000.69
2014/09/01 08:28:00	1 min instant	13.12	302.82	304.40	53.80	1000.66
2014/09/01 08:29:00	1 min instant	14.52	302.82	304.40	53.78	1000.69
2014/09/01 08:30:00	1 min instant	15.34	302.82	304.40	53.78	1000.66
2014/09/01 08:31:00	1 min instant	15.66	302.82	304.40	53.79	1000.66
2014/09/01 08:32:00	1 min instant	15.79	302.80	304.40	53.81	1000.59
2014/09/01 08:33:00	1 min instant	15.81	302.81	304.40	53.80	1000.56
2014/09/01 08:34:00	1 min instant	15.82	302.81	304.41	53.78	1000.59
2014/09/01 08:35:00	1 min instant	15.97	302.82	304.41	53.79	1000.52
2014/09/01 08:36:00	1 min instant	16.17	302.81	304.41	53.78	1000.49
2014/09/01 08:37:00	1 min instant	16.05	302.81	304.41	53.78	1000.56
2014/09/01 08:38:00	1 min instant	16.21	302.81	304.41	53.78	1000.52
2014/09/01 08:39:00	1 min instant	15.88	302.81	304.41	53.78	1000.52
2014/09/01 08:40:00	1 min instant	24.77	302.82	304.41	53.76	1000.49
2014/09/01 08:41:00	1 min instant	15.67	302.82	304.41	53.75	1000.56
2014/09/01 08:42:00	1 min instant	15.35	302.81	304.41	53.74	1000.52
2014/09/01 08:43:00	1 min instant	15.81	302.82	304.41	53.72	1000.52
2014/09/01 08:44:00	1 min instant	15.71	302.81	304.41	53.71	1000.56
2014/09/01 08:45:00	1 min instant	16.08	302.82	304.41	53.67	1000.62
2014/09/01 08:46:00	1 min instant	16.34	302.81	304.41	53.65	1000.56
2014/09/01 08:47:00	1 min instant	16.40	302.81	304.41	53.64	1000.59
2014/09/01 08:48:00	1 min instant	15.59	302.83	304.42	53.64	1000.66
2014/09/01 08:49:00	1 min instant	15.69	302.83	304.42	53.62	1000.66
2014/09/01 08:50:00	1 min instant	15.59	302.81	304.42	53.60	1000.62
2014/09/01 08:51:00	1 min instant	16.07	302.82	304.42	53.61	1000.62
2014/09/01 08:52:00	1 min instant	15.69	302.82	304.42	53.59	1000.62
2014/09/01 08:53:00	1 min instant	15.23	302.82	304.42	53.59	1000.66
2014/09/01 08:54:00	1 min instant	15.45	302.83	304.42	53.60	1000.62
2014/09/01 08:55:00	1 min instant	15.86	302.81	304.42	53.57	1000.69
2014/09/01 08:56:00	1 min instant	16.60	302.82	304.42	53.59	1000.69
2014/09/01 08:57:00	1 min instant	15.47	302.82	304.42	53.55	1000.73
2014/09/01 08:58:00	1 min instant	16.18	302.83	304.42	53.55	1000.73
2014/09/01 08:59:00	1 min instant	18.50	302.81	304.42	53.52	1000.79
2014/09/01 09:00:00	1 min instant	17.16	302.83	304.43	53.52	1000.79
2014/09/01 09:01:00	1 min instant	13.51	302.84	304.43	53.50	1000.76
2014/09/01 09:02:00	1 min instant	17.02	302.84	304.43	53.50	1000.79
2014/09/01 09:03:00	1 min instant	16.60	302.84	304.43	53.49	1000.83
2014/09/01 09:04:00	1 min instant	15.70	302.85	304.43	53.48	1000.83
2014/09/01 09:05:00	1 min instant	15.47	302.85	304.43	53.46	1000.83
2014/09/01 09:06:00	1 min instant	14.56	302.86	304.44	53.44	1000.79
2014/09/01 09:07:00	1 min instant	13.42	302.86	304.44	53.44	1000.83
2014/09/01 09:08:00	1 min instant	15.67	302.87	304.44	53.43	1000.76
2014/09/01 09:09:00	1 min instant	15.10	302.87	304.45	53.42	1000.83
2014/09/01 09:10:00	1 min instant	14.77	302.87	304.45	53.39	1000.76
2014/09/01 09:11:00	1 min instant	14.83	302.88	304.45	53.38	1000.76
2014/09/01 09:12:00	1 min instant	15.07	302.88	304.45	53.40	1000.76
2014/09/01 09:13:00	1 min instant	15.30	302.88	304.45	53.37	1000.79
2014/09/01 09:14:00	1 min instant	15.49	302.88	304.45	53.37	1000.79
2014/09/01 09:15:00	1 min instant	15.56	302.89	304.46	53.36	1000.79
2014/09/01 09:16:00	1 min instant	15.35	302.90	304.46	53.38	1000.79
2014/09/01 09:17:00	1 min instant	15.26	302.90	304.46	53.39	1000.79
2014/09/01 09:18:00	1 min instant	15.28	302.91	304.46	53.37	1000.83
2014/09/01 09:19:00	1 min instant	15.19	302.91	304.47	53.38	1000.86
2014/09/01 09:20:00	1 min instant	15.12	302.91	304.47	53.39	1000.83
2014/09/01 09:21:00	1 min instant	15.16	302.90	304.47	53.39	1000.89
2014/09/01 09:22:00	1 min instant	15.17	302.92	304.47	53.37	1000.83
2014/09/01 09:23:00	1 min instant	15.24	302.93	304.48	53.33	1000.89
2014/09/01 09:24:00	1 min instant	15.22	302.93	304.48	53.33	1000.89
2014/09/01 09:25:00	1 min instant	15.21	302.91	304.47	53.39	1000.89
2014/09/01 09:26:00	1 min instant	15.17	302.85	304.46	53.49	1000.86
2014/09/01 09:27:00	1 min instant	15.13	302.80	304.45	53.66	1000.89
2014/09/01 09:28:00	1 min instant	14.99	302.73	304.44	53.86	1000.89
2014/09/01 09:29:00	1 min instant	14.98	302.63	304.42	54.08	1000.89
2014/09/01 09:30:00	1 min instant	14.57	302.52	304.40	54.34	1000.86
2014/09/01 09:31:00	1 min instant	14.72	302.46	304.39	54.46	1000.89
2014/09/01 09:32:00	1 min instant	14.65	302.39	304.37	54.55	1000.89
2014/09/01 09:33:00	1 min instant	14.77	302.34	304.36	54.63	1000.93
2014/09/01 09:34:00	1 min instant	14.87	302.32	304.35	54.68	1000.86
2014/09/01 09:35:00	1 min instant	14.98	302.29	304.34	54.69	1000.89
2014/09/01 09:36:00	1 min instant	14.58	302.29	304.32	54.70	1000.86
2014/09/01 09:37:00	1 min instant	14.36	302.27	304.32	54.69	1000.89
2014/09/01 09:38:00	1 min instant	14.67	302.26	304.31	54.69	1000.86
2014/09/01 09:39:00	1 min instant	14.43	302.25	304.30	54.64	1000.89
2014/09/01 09:40:00	1 min instant	14.53	302.25	304.28	54.62	1000.93
2014/09/01 09:41:00	1 min instant	14.75	302.25	304.28	54.57	1000.93
2014/09/01 09:42:00	1 min instant	14.84	302.26	304.27	54.54	1001.00
2014/09/01 09:43:00	1 min instant	14.78	302.27	304.26	54.50	1001.00
2014/09/01 09:44:00	1 min instant	14.86	302.28	304.26	54.45	1001.03
2014/09/01 09:45:00	1 min instant	14.88	302.29	304.25	54.43	1001.06
2014/09/01 09:46:00	1 min instant	14.80	302.30	304.24	54.36	1001.06
2014/09/01 09:47:00	1 min instant	14.66	302.31	304.24	54.33	1001.06
2014/09/01 09:48:00	1 min instant	14.60	302.33	304.23	54.31	1001.13
2014/09/01 09:49:01	1 min instant	14.69	302.33	304.23	54.27	1001.10
2014/09/01 09:50:00	1 min instant	14.75	302.35	304.23	54.25	1001.17
2014/09/01 09:51:00	1 min instant	14.87	302.36	304.22	54.24	1001.20
2014/09/01 09:52:00	1 min instant	14.88	302.36	304.22	54.19	1001.17
2014/09/01 09:53:00	1 min instant	14.93	302.38	304.22	54.17	1001.17
2014/09/01 09:54:00	1 min instant	14.58	302.39	304.22	54.14	1001.17
2014/09/01 09:55:00	1 min instant	15.13	302.40	304.21	54.12	1001.17
2014/09/01 09:56:00	1 min instant	12.68	302.41	304.21	54.10	1001.17
2014/09/01 09:57:00	1 min instant	14.98	302.42	304.21	54.06	1001.17
2014/09/01 09:58:00	1 min instant	15.38	302.44	304.21	54.04	1001.17
2014/09/01 09:59:00	1 min instant	15.12	302.45	304.21	54.03	1001.17
2014/09/01 10:00:00	1 min instant	14.99	302.44	304.20	54.03	1001.23
2014/09/01 10:01:00	1 min instant	14.81	302.45	304.20	54.02	1001.23
2014/09/01 10:02:00	1 min instant	14.82	302.48	304.20	53.99	1001.23
2014/09/01 10:03:00	1 min instant	14.77	302.49	304.20	54.00	1001.20
2014/09/01 10:04:00	1 min instant	14.72	302.49	304.20	53.96	1001.23
2014/09/01 10:05:00	1 min instant	14.74	302.49	304.20	53.95	1001.20
2014/09/01 10:06:00	1 min instant	14.78	302.51	304.20	53.96	1001.23
2014/09/01 10:07:00	1 min instant	14.73	302.51	304.20	53.97	1001.23
2014/09/01 10:08:00	1 min instant	14.59	302.52	304.20	53.96	1001.20
2014/09/01 10:09:00	1 min instant	14.56	302.52	304.20	53.94	1001.23
2014/09/01 10:10:00	1 min instant	14.61	302.55	304.20	53.96	1001.23
2014/09/01 10:11:00	1 min instant	14.59	302.54	304.20	53.95	1001.23
2014/09/01 10:12:00	1 min instant	14.62	302.55	304.21	53.95	1001.23
2014/09/01 10:13:00	1 min instant	14.64	302.57	304.21	53.94	1001.30
2014/09/01 10:14:00	1 min instant	14.62	302.57	304.21	53.95	1001.30
2014/09/01 10:15:00	1 min instant	14.62	302.57	304.21	53.96	1001.30
2014/09/01 10:16:00	1 min instant	14.61	302.59	304.21	53.97	1001.34
2014/09/01 10:17:00	1 min instant	14.62	302.58	304.21	53.97	1001.34
2014/09/01 10:18:00	1 min instant	14.65	302.60	304.21	53.98	1001.37
2014/09/01 10:19:00	1 min instant	14.63	302.60	304.21	54.00	1001.40
2014/09/01 10:20:00	1 min instant	14.66	302.60	304.21	53.99	1001.40
2014/09/01 10:21:00	1 min instant	14.68	302.63	304.22	54.00	1001.40
2014/09/01 10:22:00	1 min instant	14.65	302.63	304.22	54.03	1001.37
2014/09/01 10:23:00	1 min instant	14.58	302.62	304.22	54.04	1001.44
2014/09/01 10:24:00	1 min instant	14.48	302.64	304.22	54.03	1001.47
2014/09/01 10:25:00	1 min instant	14.54	302.64	304.22	54.05	1001.47
2014/09/01 10:26:00	1 min instant	14.40	302.64	304.23	54.06	1001.51
2014/09/01 10:27:00	1 min instant	14.33	302.65	304.23	54.06	1001.54
2014/09/01 10:28:00	1 min instant	14.36	302.67	304.23	54.09	1001.51
2014/09/01 10:29:00	1 min instant	14.33	302.67	304.23	54.10	1001.51
2014/09/01 10:30:00	1 min instant	14.43	302.67	304.24	54.12	1001.57
2014/09/01 10:31:00	1 min instant	14.99	302.67	304.24	54.13	1001.61
2014/09/01 10:32:00	1 min instant	14.76	302.68	304.24	54.14	1001.61
2014/09/01 10:33:00	1 min instant	14.67	302.69	304.24	54.16	1001.64
2014/09/01 10:34:00	1 min instant	14.66	302.70	304.25	54.19	1001.61
2014/09/01 10:35:00	1 min instant	14.62	302.71	304.25	54.21	1001.64
2014/09/01 10:36:00	1 min instant	14.73	302.70	304.26	54.23	1001.64
2014/09/01 10:37:00	1 min instant	14.62	302.72	304.26	54.26	1001.67
2014/09/01 10:38:00	1 min instant	14.61	302.73	304.26	54.28	1001.61
2014/09/01 10:39:00	1 min instant	14.39	302.73	304.27	54.30	1001.67
2014/09/01 10:40:00	1 min instant	14.31	302.73	304.27	54.33	1001.71
2014/09/01 10:41:00	1 min instant	14.25	302.76	304.27	54.38	1001.64
2014/09/01 10:42:00	1 min instant	14.13	302.76	304.28	54.39	1001.71
2014/09/01 10:43:00	1 min instant	14.00	302.76	304.28	54.43	1001.71
2014/09/01 10:44:00	1 min instant	13.85	302.77	304.29	54.44	1001.74
2014/09/01 10:45:00	1 min instant	13.80	302.78	304.29	54.48	1001.74
2014/09/01 10:46:00	1 min instant	13.75	302.78	304.29	54.53	1001.78
2014/09/01 10:47:00	1 min instant	13.84	302.79	304.30	54.58	1001.81
2014/09/01 10:48:00	1 min instant	13.84	302.80	304.30	54.58	1001.78
2014/09/01 10:49:00	1 min instant	13.35	302.80	304.30	54.62	1001.81
2014/09/01 10:50:00	1 min instant	15.14	302.83	304.31	54.66	1001.81
2014/09/01 10:51:00	1 min instant	13.25	302.82	304.31	54.68	1001.81
2014/09/01 10:52:00	1 min instant	12.78	302.83	304.32	54.71	1001.88
2014/09/01 10:53:00	1 min instant	13.53	302.83	304.32	54.74	1001.84
2014/09/01 10:54:00	1 min instant	13.64	302.85	304.33	54.75	1001.84
2014/09/01 10:55:00	1 min instant	13.83	302.87	304.33	54.79	1001.81
2014/09/01 10:56:00	1 min instant	13.97	302.86	304.34	54.79	1001.81
2014/09/01 10:57:00	1 min instant	13.96	302.84	304.34	54.86	1001.78
2014/09/01 10:58:00	1 min instant	13.87	302.80	304.33	55.02	1001.78
2014/09/01 10:59:00	1 min instant	13.92	302.75	304.32	55.22	1001.81
2014/09/01 11:00:00	1 min instant	13.91	302.67	304.31	55.44	1001.81
2014/09/01 11:01:00	1 min instant	13.94	302.59	304.30	55.67	1001.81
2014/09/01 11:02:00	1 min instant	13.73	302.50	304.29	55.94	1001.81
2014/09/01 11:03:00	1 min instant	13.77	302.42	304.27	56.19	1001.81
2014/09/01 11:04:00	1 min instant	13.28	302.36	304.26	56.33	1001.84
2014/09/01 11:05:00	1 min instant	13.63	302.32	304.25	56.45	1001.91
2014/09/01 11:06:00	1 min instant	13.56	302.30	304.23	56.49	1001.88
2014/09/01 11:07:00	1 min instant	14.55	302.29	304.23	56.54	1001.91
2014/09/01 11:08:00	1 min instant	13.63	302.27	304.22	56.59	1001.95
2014/09/01 11:09:00	1 min instant	13.87	302.26	304.21	56.61	1001.95
2014/09/01 11:10:00	1 min instant	13.73	302.28	304.21	56.62	1001.91
2014/09/01 11:11:00	1 min instant	13.64	302.28	304.20	56.60	1001.91
2014/09/01 11:12:00	1 min instant	13.54	302.29	304.20	56.61	1001.95
2014/09/01 11:13:00	1 min instant	13.54	302.31	304.20	56.60	1001.98
2014/09/01 11:14:00	1 min instant	13.58	302.34	304.19	56.58	1001.98
2014/09/01 11:15:00	1 min instant	13.53	302.34	304.19	56.56	1002.01
2014/09/01 11:16:00	1 min instant	13.47	302.37	304.19	56.53	1002.01
2014/09/01 11:17:00	1 min instant	13.47	302.38	304.19	56.52	1002.05
2014/09/01 11:18:00	1 min instant	13.56	302.41	304.19	56.51	1002.05
2014/09/01 11:19:00	1 min instant	13.25	302.44	304.19	56.50	1002.05
2014/09/01 11:20:00	1 min instant	11.44	302.46	304.19	56.52	1002.05
2014/09/01 11:21:00	1 min instant	13.28	302.48	304.20	56.46	1002.12
2014/09/01 11:22:00	1 min instant	13.24	302.51	304.20	56.46	1002.05
2014/09/01 11:23:00	1 min instant	13.67	302.52	304.20	56.44	1002.05
2014/09/01 11:24:00	1 min instant	13.64	302.55	304.21	56.45	1002.12
2014/09/01 11:25:00	1 min instant	13.55	302.59	304.21	56.42	1002.01
2014/09/01 11:26:00	1 min instant	13.53	302.59	304.21	56.41	1002.08
2014/09/01 11:27:00	1 min instant	13.53	302.58	304.21	56.46	1002.05
2014/09/01 11:28:00	1 min instant	13.37	302.56	304.20	56.59	1002.12
2014/09/01 11:29:00	1 min instant	13.30	302.47	304.19	56.86	1002.08
2014/09/01 11:30:00	1 min instant	13.35	302.41	304.18	57.02	1002.08
2014/09/01 11:31:00	1 min instant	13.34	302.36	304.17	57.20	1002.12
2014/09/01 11:32:00	1 min instant	13.26	302.30	304.16	57.38	1002.15
2014/09/01 11:33:00	1 min instant	13.70	302.26	304.15	57.47	1002.18
2014/09/01 11:34:00	1 min instant	13.91	302.23	304.14	57.58	1002.15
2014/09/01 11:35:00	1 min instant	12.07	302.21	304.13	57.63	1002.25
2014/09/01 11:36:00	1 min instant	13.48	302.21	304.13	57.67	1002.25
2014/09/01 11:37:00	1 min instant	13.67	302.21	304.12	57.67	1002.32
2014/09/01 11:38:01	1 min instant	12.94	302.22	304.12	57.65	1002.35
2014/09/01 11:39:00	1 min instant	14.75	302.23	304.11	57.63	1002.32
2014/09/01 11:40:00	1 min instant	13.88	302.25	304.11	57.58	1002.32
2014/09/01 11:41:00	1 min instant	13.32	302.28	304.11	57.52	1002.35
2014/09/01 11:42:00	1 min instant	13.54	302.30	304.11	57.46	1002.32
2014/09/01 11:43:00	1 min instant	13.97	302.32	304.11	57.43	1002.39
2014/09/01 11:44:00	1 min instant	13.83	302.35	304.12	57.38	1002.35
2014/09/01 11:45:00	1 min instant	13.83	302.39	304.12	57.29	1002.32
2014/09/01 11:46:00	1 min instant	13.93	302.42	304.13	57.27	1002.35
2014/09/01 11:47:00	1 min instant	14.14	302.45	304.13	57.25	1002.35
2014/09/01 11:48:00	1 min instant	13.99	302.44	304.12	57.32	1002.35
2014/09/01 11:49:00	1 min instant	14.04	302.41	304.12	57.44	1002.39
2014/09/01 11:50:00	1 min instant	13.98	302.37	304.11	57.61	1002.32
2014/09/01 11:51:00	1 min instant	14.04	302.26	304.09	57.90	1002.32
2014/09/01 11:52:00	1 min instant	14.21	302.24	304.08	58.03	1002.35
2014/09/01 11:53:00	1 min instant	14.23	302.17	304.07	58.25	1002.35
2014/09/01 11:54:00	1 min instant	14.64	302.14	304.06	58.31	1002.35
2014/09/01 11:55:00	1 min instant	13.14	302.10	304.05	58.43	1002.32
2014/09/01 11:56:00	1 min instant	13.14	302.08	304.05	58.49	1002.39
2014/09/01 11:57:00	1 min instant	14.42	302.09	304.04	58.49	1002.39
2014/09/01 11:58:00	1 min instant	18.50	302.08	304.03	58.49	1002.35
2014/09/01 11:59:00	1 min instant	10.83	302.10	304.03	58.44	1002.45
2014/09/01 12:00:00	1 min instant	12.54	302.10	304.03	58.42	1002.52
2014/09/01 12:01:00	1 min instant	14.15	302.14	304.02	58.31	1002.52
2014/09/01 12:02:00	1 min instant	12.86	302.15	304.03	58.26	1002.59
2014/09/01 12:03:00	1 min instant	14.35	302.20	304.03	58.18	1002.59
2014/09/01 12:04:00	1 min instant	13.43	302.24	304.03	58.10	1002.66
2014/09/01 12:05:00	1 min instant	13.98	302.24	304.03	58.00	1002.62
2014/09/01 12:06:00	1 min instant	13.83	302.28	304.03	58.03	1002.66
2014/09/01 12:07:00	1 min instant	13.69	302.24	304.02	58.18	1002.66
2014/09/01 12:08:00	1 min instant	13.53	302.20	304.01	58.31	1002.73
2014/09/01 12:09:01	1 min instant	13.55	302.15	304.00	58.51	1002.69
2014/09/01 12:10:00	1 min instant	13.66	302.13	303.99	58.61	1002.69
2014/09/01 12:11:00	1 min instant	13.49	302.04	303.98	58.79	1002.73
2014/09/01 12:12:00	1 min instant	13.40	302.02	303.97	58.93	1002.76
2014/09/01 12:13:00	1 min instant	13.57	301.97	303.95	58.99	1002.73
2014/09/01 12:14:00	1 min instant	13.44	301.95	303.95	59.02	1002.76
2014/09/01 12:15:00	1 min instant	13.75	301.95	303.94	59.03	1002.76
2014/09/01 12:16:00	1 min instant	13.69	301.97	303.94	59.02	1002.76
2014/09/01 12:17:00	1 min instant	13.75	301.97	303.93	58.96	1002.79
2014/09/01 12:18:00	1 min instant	14.00	301.99	303.93	58.95	1002.73
2014/09/01 12:19:00	1 min instant	14.23	302.02	303.92	58.94	1002.69
2014/09/01 12:20:00	1 min instant	13.84	302.03	303.92	58.93	1002.79
2014/09/01 12:21:00	1 min instant	14.50	302.06	303.92	58.91	1002.76
2014/09/01 12:22:00	1 min instant	14.67	302.07	303.92	58.88	1002.79
2014/09/01 12:23:00	1 min instant	14.54	302.10	303.92	58.94	1002.83
2014/09/01 12:24:00	1 min instant	14.41	302.14	303.92	58.99	1002.83
2014/09/01 12:25:01	1 min instant	14.30	302.16	303.92	58.99	1002.86
2014/09/01 12:26:00	1 min instant	13.87	302.16	303.92	58.99	1002.86
2014/09/01 12:27:00	1 min instant	15.31	302.20	303.93	58.99	1002.86
2014/09/01 12:28:00	1 min instant	13.73	302.20	303.93	58.99	1002.93
2014/09/01 12:29:00	1 min instant	13.54	302.23	303.93	59.02	1002.96
2014/09/01 12:30:00	1 min instant	15.71	302.26	303.94	59.01	1003.00
2014/09/01 12:31:00	1 min instant	13.50	302.26	303.94	59.05	1003.00
2014/09/01 12:32:00	1 min instant	13.24	302.29	303.94	59.14	1003.07
2014/09/01 12:33:00	1 min instant	12.95	302.31	303.95	59.11	1003.07
2014/09/01 12:34:00	1 min instant	13.16	302.34	303.95	59.20	1003.10
2014/09/01 12:35:00	1 min instant	13.39	302.34	303.96	59.16	1003.07
2014/09/01 12:36:00	1 min instant	13.75	302.37	303.96	59.13	1003.07
2014/09/01 12:37:00	1 min instant	14.02	302.39	303.97	59.17	1003.17
2014/09/01 12:38:00	1 min instant	14.04	302.41	303.97	59.12	1003.17
2014/09/01 12:39:00	1 min instant	13.83	302.42	303.98	59.04	1003.13
2014/09/01 12:40:00	1 min instant	14.67	302.45	303.98	58.81	1003.13
2014/09/01 12:41:00	1 min instant	8.39	302.46	303.98	58.75	1003.13
2014/09/01 12:42:00	1 min instant	16.31	302.48	303.99	58.64	1003.13
2014/09/01 12:43:00	1 min instant	14.74	302.48	304.00	58.42	1003.20
2014/09/01 12:44:00	1 min instant	14.70	302.51	304.00	58.34	1003.20
2014/09/01 12:45:00	1 min instant	14.08	302.52	304.01	58.28	1003.23
2014/09/01 12:46:00	1 min instant	14.60	302.54	304.02	58.42	1003.30
2014/09/01 12:47:00	1 min instant	14.62	302.54	304.02	58.26	1003.27
2014/09/01 12:48:00	1 min instant	13.92	302.57	304.03	58.25	1003.27
2014/09/01 12:49:00	1 min instant	13.43	302.59	304.04	58.19	1003.30
2014/09/01 12:50:00	1 min instant	13.03	302.59	304.04	58.49	1003.34
2014/09/01 12:51:00	1 min instant	13.41	302.57	304.04	58.67	1003.34
2014/09/01 12:52:00	1 min instant	13.70	302.53	304.04	59.05	1003.37
2014/09/01 12:53:00	1 min instant	20.60	302.44	304.03	59.49	1003.40
2014/09/01 12:54:00	1 min instant	16.62	302.39	304.02	59.55	1003.37
2014/09/01 12:55:00	1 min instant	15.31	302.31	304.01	60.04	1003.37
2014/09/01 12:56:00	1 min instant	12.25	302.26	304.00	59.83	1003.37
2014/09/01 12:57:00	1 min instant	13.98	302.21	303.99	60.04	1003.40
2014/09/01 12:58:00	1 min instant	15.76	302.21	303.99	59.74	1003.47
2014/09/01 12:59:00	1 min instant	16.46	302.13	303.98	59.93	1003.44
2014/09/01 13:00:00	1 min instant	13.94	302.19	303.98	59.80	1003.44
2014/09/01 13:01:00	1 min instant	8.62	302.16	303.97	59.79	1003.47
2014/09/01 13:02:00	1 min instant	14.61	302.10	303.96	59.70	1003.44
2014/09/01 13:03:00	1 min instant	15.71	302.06	303.95	59.68	1003.44
2014/09/01 13:04:00	1 min instant	9.41	302.04	303.93	60.12	1003.44
2014/09/01 13:05:00	1 min instant	14.03	301.99	303.92	60.54	1003.51
2014/09/01 13:06:00	1 min instant	14.73	301.94	303.91	60.62	1003.51
2014/09/01 13:07:00	1 min instant	14.71	301.90	303.89	60.57	1003.51
2014/09/01 13:08:00	1 min instant	14.25	301.89	303.89	61.28	1003.54
2014/09/01 13:09:00	1 min instant	14.46	301.87	303.88	61.01	1003.54
2014/09/01 13:10:00	1 min instant	15.32	301.86	303.87	60.74	1003.54
2014/09/01 13:11:00	1 min instant	14.52	301.88	303.87	60.61	1003.47
2014/09/01 13:12:00	1 min instant	14.39	301.89	303.86	60.43	1003.51
2014/09/01 13:13:00	1 min instant	14.78	301.90	303.86	60.50	1003.47
2014/09/01 13:14:00	1 min instant	14.40	301.89	303.84	60.81	1003.51
2014/09/01 13:15:00	1 min instant	14.17	301.85	303.83	60.81	1003.54
2014/09/01 13:16:00	1 min instant	14.22	301.82	303.82	60.94	1003.54
2014/09/01 13:17:00	1 min instant	14.29	301.78	303.81	60.90	1003.51
2014/09/01 13:18:00	1 min instant	14.09	301.74	303.78	61.10	1003.61
2014/09/01 13:19:00	1 min instant	14.51	301.70	303.77	61.40	1003.54
2014/09/01 13:20:00	1 min instant	14.48	301.64	303.74	61.52	1003.61
2014/09/01 13:21:00	1 min instant	14.38	301.54	303.70	61.60	1003.57
2014/09/01 13:22:00	1 min instant	14.44	301.44	303.67	61.78	1003.61
2014/09/01 13:23:00	1 min instant	14.57	301.31	303.64	62.50	1003.61
2014/09/01 13:24:00	1 min instant	14.60	301.18	303.59	62.85	1003.61
2014/09/01 13:25:00	1 min instant	14.83	301.02	303.54	63.41	1003.57
2014/09/01 13:26:00	1 min instant	15.05	300.94	303.51	63.59	1003.61
2014/09/01 13:27:00	1 min instant	15.11	300.86	303.49	63.70	1003.54
2014/09/01 13:28:00	1 min instant	14.99	300.80	303.44	64.03	1003.57
2014/09/01 13:29:00	1 min instant	14.77	300.73	303.40	64.11	1003.61
2014/09/01 13:30:00	1 min instant	14.78	300.66	303.36	63.79	1003.57
2014/09/01 13:31:00	1 min instant	14.60	300.58	303.31	64.10	1003.54
2014/09/01 13:32:00	1 min instant	14.60	300.48	303.27	64.44	1003.57
2014/09/01 13:33:00	1 min instant	14.58	300.40	303.23	64.59	1003.54
2014/09/01 13:34:00	1 min instant	14.51	300.28	303.17	64.95	1003.57
2014/09/01 13:35:00	1 min instant	14.42	300.12	303.10	65.34	1003.54
2014/09/01 13:36:00	1 min instant	14.25	300.01	303.05	65.50	1003.57
2014/09/01 13:37:00	1 min instant	14.19	299.89	302.99	65.78	1003.54
2014/09/01 13:38:00	1 min instant	14.21	299.77	302.93	66.04	1003.54
2014/09/01 13:39:00	1 min instant	14.16	299.70	302.89	66.32	1003.54
2014/09/01 13:40:00	1 min instant	14.08	299.60	302.83	66.52	1003.54
2014/09/01 13:41:00	1 min instant	14.09	299.44	302.75	66.57	1003.51
2014/09/01 13:42:00	1 min instant	15.11	299.37	302.72	67.01	1003.47
2014/09/01 13:43:00	1 min instant	13.26	299.33	302.67	67.32	1003.44
2014/09/01 13:44:00	1 min instant	13.64	299.24	302.61	67.82	1003.47
2014/09/01 13:45:00	1 min instant	13.57	299.14	302.53	67.59	1003.44
2014/09/01 13:46:00	1 min instant	13.61	299.08	302.48	68.23	1003.44
2014/09/01 13:47:00	1 min instant	14.03	299.00	302.43	68.11	1003.40
2014/09/01 13:48:00	1 min instant	14.12	298.94	302.38	68.25	1003.40
2014/09/01 13:49:00	1 min instant	14.28	298.88	302.32	68.08	1003.37
2014/09/01 13:50:00	1 min instant	14.39	298.81	302.27	68.22	1003.30
2014/09/01 13:51:00	1 min instant	14.41	298.71	302.19	68.52	1003.34
2014/09/01 13:52:00	1 min instant	14.54	298.67	302.14	68.40	1003.34
2014/09/01 13:53:00	1 min instant	14.88	298.65	302.10	68.31	1003.30
2014/09/01 13:54:00	1 min instant	14.66	298.64	302.05	68.87	1003.30
2014/09/01 13:55:00	1 min instant	14.33	298.65	302.03	68.80	1003.34
2014/09/01 13:56:00	1 min instant	14.43	298.68	301.99	68.71	1003.27
2014/09/01 13:57:00	1 min instant	14.79	298.71	301.93	68.52	1003.20
2014/09/01 13:58:01	1 min instant	16.42	298.71	301.91	68.67	1003.20
2014/09/01 13:59:00	1 min instant	17.31	298.71	301.89	68.59	1003.23
2014/09/01 14:00:00	1 min instant	16.32	298.71	301.85	68.58	1003.20
2014/09/01 14:01:00	1 min instant	15.02	298.72	301.80	68.58	1003.23
2014/09/01 14:02:00	1 min instant	15.79	298.70	301.77	68.27	1003.23
2014/09/01 14:03:00	1 min instant	16.23	298.70	301.74	68.25	1003.27
2014/09/01 14:04:00	1 min instant	16.15	298.68	301.70	68.87	1003.27
2014/09/01 14:05:00	1 min instant	15.96	298.67	301.67	68.69	1003.27
2014/09/01 14:06:00	1 min instant	16.02	298.65	301.64	68.38	1003.27
2014/09/01 14:07:00	1 min instant	16.04	298.65	301.59	69.07	1003.27
2014/09/01 14:08:00	1 min instant	15.90	298.64	301.57	69.04	1003.27
2014/09/01 14:09:00	1 min instant	15.88	298.61	301.53	69.41	1003.27
2014/09/01 14:10:00	1 min instant	15.84	298.59	301.50	69.27	1003.23
2014/09/01 14:11:00	1 min instant	15.77	298.58	301.47	69.52	1003.20
2014/09/01 14:12:00	1 min instant	15.91	298.55	301.44	69.40	1003.20
2014/09/01 14:13:00	1 min instant	15.78	298.52	301.39	69.53	1003.13
2014/09/01 14:14:00	1 min instant	15.99	298.51	301.38	69.33	1003.20
2014/09/01 14:15:00	1 min instant	16.11	298.49	301.35	69.49	1003.17
2014/09/01 14:16:00	1 min instant	16.22	298.47	301.32	68.67	1003.13
2014/09/01 14:17:00	1 min instant	16.41	298.44	301.27	68.98	1003.20
2014/09/01 14:18:00	1 min instant	16.68	298.44	301.25	68.88	1003.13
2014/09/01 14:19:00	1 min instant	16.89	298.42	301.22	69.02	1003.17
2014/09/01 14:20:00	1 min instant	16.77	298.41	301.19	69.05	1003.13
2014/09/01 14:21:00	1 min instant	16.56	298.40	301.17	68.82	1003.10
2014/09/01 14:22:00	1 min instant	16.48	298.39	301.14	68.96	1003.10
2014/09/01 14:23:00	1 min instant	16.54	298.36	301.10	69.36	1003.07
2014/09/01 14:24:00	1 min instant	16.44	298.34	301.08	68.87	1003.07
2014/09/01 14:25:00	1 min instant	16.49	298.35	301.05	68.80	1003.07
2014/09/01 14:26:00	1 min instant	16.33	298.35	301.02	69.11	1003.07
2014/09/01 14:27:00	1 min instant	16.36	298.34	301.00	69.12	1003.00
2014/09/01 14:28:00	1 min instant	16.34	298.33	300.98	69.16	1003.00
2014/09/01 14:29:00	1 min instant	16.15	298.33	300.96	68.57	1003.00
2014/09/01 14:30:00	1 min instant	16.08	298.33	300.93	68.83	1002.93
2014/09/01 14:31:00	1 min instant	16.01	298.31	300.92	68.78	1002.90
2014/09/01 14:32:00	1 min instant	15.97	298.31	300.89	68.59	1002.93
2014/09/01 14:33:00	1 min instant	15.91	298.31	300.86	68.47	1002.83
2014/09/01 14:34:00	1 min instant	15.94	298.30	300.84	68.52	1002.83
2014/09/01 14:35:00	1 min instant	15.86	298.29	300.82	68.11	1002.83
2014/09/01 14:36:00	1 min instant	15.86	298.28	300.79	68.69	1002.73
2014/09/01 14:37:00	1 min instant	15.70	298.26	300.78	68.18	1002.73
2014/09/01 14:38:00	1 min instant	15.59	298.25	300.76	68.15	1002.79
2014/09/01 14:39:00	1 min instant	15.33	298.23	300.73	68.34	1002.76
2014/09/01 14:40:00	1 min instant	14.66	298.23	300.71	68.65	1002.73
2014/09/01 14:41:00	1 min instant	15.09	298.21	300.69	68.89	1002.73
2014/09/01 14:42:00	1 min instant	14.88	298.21	300.66	69.22	1002.73
2014/09/01 14:43:00	1 min instant	14.69	298.21	300.66	68.81	1002.66
2014/09/01 14:44:00	1 min instant	14.65	298.25	300.65	68.41	1002.66
2014/09/01 14:45:00	1 min instant	14.62	298.29	300.65	68.22	1002.59
2014/09/01 14:46:00	1 min instant	14.38	298.36	300.64	68.27	1002.59
2014/09/01 14:47:00	1 min instant	14.20	298.43	300.64	67.62	1002.59
2014/09/01 14:48:00	1 min instant	14.09	298.50	300.64	67.51	1002.56
2014/09/01 14:49:00	1 min instant	14.04	298.55	300.64	67.77	1002.59
2014/09/01 14:50:00	1 min instant	14.01	298.58	300.64	67.93	1002.56
2014/09/01 14:51:00	1 min instant	13.95	298.64	300.63	67.96	1002.59
2014/09/01 14:52:00	1 min instant	13.87	298.65	300.63	67.03	1002.62
2014/09/01 14:53:00	1 min instant	13.76	298.67	300.62	67.07	1002.56
2014/09/01 14:54:00	1 min instant	13.51	298.68	300.62	67.33	1002.59
2014/09/01 14:55:00	1 min instant	13.43	298.69	300.61	67.43	1002.56
2014/09/01 14:56:00	1 min instant	13.10	298.69	300.60	66.57	1002.62
2014/09/01 14:57:00	1 min instant	13.10	298.69	300.60	67.11	1002.59
2014/09/01 14:58:00	1 min instant	12.98	298.68	300.59	66.73	1002.52
2014/09/01 14:59:00	1 min instant	13.40	298.67	300.58	67.34	1002.49
2014/09/01 15:00:00	1 min instant	13.52	298.67	300.58	67.30	1002.49
2014/09/01 15:01:00	1 min instant	13.39	298.67	300.57	67.24	1002.45
2014/09/01 15:02:00	1 min instant	13.50	298.65	300.56	67.67	1002.52
2014/09/01 15:03:00	1 min instant	13.56	298.65	300.56	67.29	1002.45
2014/09/01 15:04:00	1 min instant	13.51	298.65	300.55	67.42	1002.42
2014/09/01 15:05:00	1 min instant	13.53	298.64	300.55	67.28	1002.45
2014/09/01 15:06:00	1 min instant	13.52	298.65	300.54	68.17	1002.42
2014/09/01 15:07:00	1 min instant	13.52	298.64	300.54	67.88	1002.42
2014/09/01 15:08:00	1 min instant	13.49	298.65	300.53	67.73	1002.32
2014/09/01 15:09:00	1 min instant	13.43	298.66	300.53	67.43	1002.29
2014/09/01 15:10:00	1 min instant	13.40	298.67	300.53	68.26	1002.22
2014/09/01 15:11:00	1 min instant	13.34	298.67	300.52	67.94	1002.15
2014/09/01 15:12:00	1 min instant	13.32	298.69	300.52	68.42	1002.18
2014/09/01 15:13:00	1 min instant	13.25	298.70	300.52	68.61	1002.18
2014/09/01 15:14:00	1 min instant	13.49	298.73	300.52	67.09	1002.15
2014/09/01 15:15:00	1 min instant	13.48	298.72	300.52	66.96	1002.12
2014/09/01 15:16:00	1 min instant	13.81	298.73	300.52	66.60	1002.08
2014/09/01 15:17:00	1 min instant	13.76	298.74	300.51	66.63	1002.05
2014/09/01 15:18:00	1 min instant	13.15	298.73	300.51	66.68	1002.08
2014/09/01 15:19:00	1 min instant	13.44	298.74	300.51	66.65	1002.05
2014/09/01 15:20:00	1 min instant	13.45	298.78	300.52	66.97	1002.01
2014/09/01 15:21:00	1 min instant	13.14	298.80	300.52	66.92	1002.01
2014/09/01 15:22:00	1 min instant	13.16	298.85	300.54	66.81	1001.98
2014/09/01 15:23:00	1 min instant	12.69	298.90	300.55	66.46	1001.95
2014/09/01 15:24:00	1 min instant	10.38	299.01	300.57	65.65	1001.98
2014/09/01 15:25:00	1 min instant	12.08	299.08	300.58	65.57	1001.98
2014/09/01 15:26:00	1 min instant	12.33	299.18	300.61	65.22	1001.95
2014/09/01 15:27:00	1 min instant	12.39	299.30	300.64	64.65	1002.01
2014/09/01 15:28:00	1 min instant	12.51	299.38	300.66	65.13	1001.95
2014/09/01 15:29:00	1 min instant	12.39	299.48	300.68	64.31	1001.91
2014/09/01 15:30:00	1 min instant	12.37	299.63	300.73	63.94	1001.88
2014/09/01 15:31:00	1 min instant	12.46	299.69	300.74	64.13	1001.88
2014/09/01 15:32:00	1 min instant	12.39	299.71	300.75	64.44	1001.91
2014/09/01 15:33:00	1 min instant	12.51	299.75	300.77	64.39	1001.91
2014/09/01 15:34:00	1 min instant	12.57	299.79	300.80	64.15	1001.88
2014/09/01 15:35:00	1 min instant	12.48	299.82	300.82	63.53	1001.81
2014/09/01 15:36:00	1 min instant	12.49	299.85	300.85	63.80	1001.81
2014/09/01 15:37:00	1 min instant	12.48	299.91	300.88	63.24	1001.78
2014/09/01 15:38:00	1 min instant	12.46	299.94	300.89	63.21	1001.74
2014/09/01 15:39:00	1 min instant	12.44	300.01	300.92	63.25	1001.74
2014/09/01 15:40:00	1 min instant	12.29	300.07	300.95	62.45	1001.64
2014/09/01 15:41:00	1 min instant	12.52	300.10	300.97	62.78	1001.64
2014/09/01 15:42:00	1 min instant	10.27	300.09	300.99	63.46	1001.67
2014/09/01 15:43:00	1 min instant	11.60	300.07	301.01	62.99	1001.64
2014/09/01 15:44:00	1 min instant	10.84	300.10	301.02	63.40	1001.64
2014/09/01 15:45:00	1 min instant	12.47	300.08	301.05	62.72	1001.61
2014/09/01 15:46:00	1 min instant	11.27	300.11	301.08	61.81	1001.61
2014/09/01 15:47:00	1 min instant	11.75	300.13	301.08	61.96	1001.54
2014/09/01 15:48:00	1 min instant	11.84	300.16	301.11	62.44	1001.51
2014/09/01 15:49:00	1 min instant	11.75	300.20	301.14	62.38	1001.54
2014/09/01 15:50:00	1 min instant	11.67	300.23	301.16	62.69	1001.54
2014/09/01 15:51:00	1 min instant	11.69	300.25	301.18	62.85	1001.47
2014/09/01 15:52:00	1 min instant	11.67	300.24	301.20	62.11	1001.47
2014/09/01 15:53:00	1 min instant	11.77	300.21	301.21	61.67	1001.40
2014/09/01 15:54:00	1 min instant	11.79	300.21	301.22	62.07	1001.37
2014/09/01 15:55:00	1 min instant	11.99	300.22	301.24	62.01	1001.37
2014/09/01 15:56:00	1 min instant	11.97	300.26	301.28	63.12	1001.37
2014/09/01 15:57:00	1 min instant	12.04	300.28	301.29	62.88	1001.34
2014/09/01 15:58:00	1 min instant	12.04	300.31	301.31	62.65	1001.30
2014/09/01 15:59:00	1 min instant	12.05	300.30	301.33	62.56	1001.30
2014/09/01 16:00:00	1 min instant	12.02	300.30	301.34	61.37	1001.27
2014/09/01 16:01:00	1 min instant	12.05	300.30	301.35	62.14	1001.23
2014/09/01 16:02:00	1 min instant	12.04	300.28	301.36	62.14	1001.20
2014/09/01 16:03:00	1 min instant	12.03	300.25	301.38	62.72	1001.20
2014/09/01 16:04:00	1 min instant	12.11	300.24	301.39	62.23	1001.17
2014/09/01 16:05:00	1 min instant	12.15	300.27	301.40	62.03	1001.20
2014/09/01 16:06:00	1 min instant	12.17	300.31	301.43	62.01	1001.06
2014/09/01 16:07:00	1 min instant	12.27	300.31	301.45	61.85	1001.03
2014/09/01 16:08:00	1 min instant	12.28	300.33	301.46	62.40	1001.03
2014/09/01 16:09:00	1 min instant	12.39	300.32	301.47	62.32	1000.96
2014/09/01 16:10:00	1 min instant	12.42	300.31	301.48	61.99	1001.03
2014/09/01 16:11:00	1 min instant	12.47	300.28	301.48	61.55	1000.93
2014/09/01 16:12:00	1 min instant	12.53	300.26	301.51	62.27	1000.89
2014/09/01 16:13:00	1 min instant	12.55	300.26	301.51	63.03	1000.86
2014/09/01 16:14:00	1 min instant	12.61	300.29	301.53	62.50	1000.86
2014/09/01 16:15:00	1 min instant	12.70	300.31	301.55	62.65	1000.83
2014/09/01 16:16:00	1 min instant	12.81	300.32	301.56	61.65	1000.73
2014/09/01 16:17:00	1 min instant	12.91	300.34	301.57	62.01	1000.73
2014/09/01 16:18:00	1 min instant	13.05	300.33	301.58	62.93	1000.69
2014/09/01 16:19:00	1 min instant	13.30	300.30	301.58	62.63	1000.69
2014/09/01 16:20:00	1 min instant	13.74	300.28	301.59	62.62	1000.66
2014/09/01 16:21:00	1 min instant	14.84	300.26	301.60	61.86	1000.62
2014/09/01 16:22:00	1 min instant	15.98	300.27	301.62	61.85	1000.62
2014/09/01 16:23:00	1 min instant	14.67	300.28	301.62	61.93	1000.59
2014/09/01 16:24:00	1 min instant	14.51	300.32	301.64	62.37	1000.59
2014/09/01 16:25:00	1 min instant	14.55	300.35	301.65	61.69	1000.59
2014/09/01 16:26:00	1 min instant	14.43	300.39	301.67	62.07	1000.56
2014/09/01 16:27:00	1 min instant	14.36	300.39	301.68	62.50	1000.56
2014/09/01 16:28:00	1 min instant	14.30	300.38	301.68	62.73	1000.49
2014/09/01 16:29:00	1 min instant	14.21	300.34	301.69	62.67	1000.49
2014/09/01 16:30:00	1 min instant	14.14	300.33	301.70	63.02	1000.45
2014/09/01 16:31:00	1 min instant	13.99	300.29	301.70	63.00	1000.45
2014/09/01 16:32:00	1 min instant	13.93	300.31	301.71	62.77	1000.42
2014/09/01 16:33:00	1 min instant	13.96	300.32	301.72	62.44	1000.39
2014/09/01 16:34:00	1 min instant	13.94	300.35	301.74	62.03	1000.39
2014/09/01 16:35:00	1 min instant	13.96	300.36	301.75	61.33	1000.35
2014/09/01 16:36:00	1 min instant	13.93	300.37	301.75	61.32	1000.32
2014/09/01 16:37:00	1 min instant	13.98	300.36	301.76	61.44	1000.28
2014/09/01 16:38:00	1 min instant	13.96	300.33	301.76	61.64	1000.28
2014/09/01 16:39:00	1 min instant	14.02	300.30	301.77	61.77	1000.28
2014/09/01 16:40:00	1 min instant	14.06	300.29	301.77	62.05	1000.25
2014/09/01 16:41:00	1 min instant	14.14	300.29	301.78	62.20	1000.22
2014/09/01 16:42:00	1 min instant	14.09	300.32	301.79	62.48	1000.22
2014/09/01 16:43:00	1 min instant	14.11	300.34	301.80	63.04	1000.15
2014/09/01 16:44:00	1 min instant	14.11	300.36	301.81	62.80	1000.18
2014/09/01 16:45:00	1 min instant	14.11	300.37	301.82	62.48	1000.15
2014/09/01 16:46:00	1 min instant	14.14	300.36	301.82	62.87	1000.18
2014/09/01 16:47:00	1 min instant	14.21	300.33	301.83	62.26	1000.15
2014/09/01 16:48:00	1 min instant	14.28	300.32	301.83	61.75	1000.11
2014/09/01 16:49:00	1 min instant	14.30	300.32	301.84	61.58	1000.08
2014/09/01 16:50:00	1 min instant	14.45	300.35	301.85	61.56	1000.08
2014/09/01 16:51:00	1 min instant	14.54	300.36	301.86	61.68	1000.08
2014/09/01 16:52:00	1 min instant	14.44	300.40	301.87	62.00	1000.05
2014/09/01 16:53:00	1 min instant	14.55	300.44	301.88	61.67	1000.08
2014/09/01 16:54:00	1 min instant	14.59	300.47	301.89	61.96	1000.08
2014/09/01 16:55:00	1 min instant	14.64	300.46	301.90	61.30	1000.01
2014/09/01 16:56:00	1 min instant	14.87	300.46	301.90	61.33	999.98
2014/09/01 16:57:00	1 min instant	15.00	300.44	301.91	61.35	999.95
2014/09/01 16:58:00	1 min instant	15.24	300.43	301.91	61.73	999.91
2014/09/01 16:59:00	1 min instant	15.20	300.44	301.92	62.30	999.95
2014/09/01 17:00:00	1 min instant	15.51	300.44	301.93	62.30	999.98
2014/09/01 17:01:00	1 min instant	15.49	300.46	301.95	61.77	999.91
2014/09/01 17:02:00	1 min instant	15.49	300.50	301.96	61.86	999.88
2014/09/01 17:03:00	1 min instant	15.49	300.54	301.97	61.57	999.84
2014/09/01 17:04:00	1 min instant	15.45	300.55	301.98	61.12	999.88
2014/09/01 17:05:00	1 min instant	15.51	300.54	301.98	61.29	999.88
2014/09/01 17:06:00	1 min instant	15.63	300.52	301.98	61.10	999.88
2014/09/01 17:07:00	1 min instant	15.67	300.51	301.99	61.26	999.88
2014/09/01 17:08:00	1 min instant	15.73	300.52	301.99	61.26	999.81
2014/09/01 17:09:00	1 min instant	15.84	300.51	302.00	61.58	999.84
2014/09/01 17:10:00	1 min instant	15.83	300.52	302.02	61.28	999.81
2014/09/01 17:11:00	1 min instant	15.78	300.58	302.03	61.17	999.81
2014/09/01 17:12:00	1 min instant	15.85	300.62	302.05	60.99	999.78
2014/09/01 17:13:00	1 min instant	15.82	300.66	302.06	60.82	999.74
2014/09/01 17:14:00	1 min instant	15.93	300.72	302.08	61.23	999.74
2014/09/01 17:15:00	1 min instant	15.86	300.73	302.08	61.18	999.74
2014/09/01 17:16:00	1 min instant	15.79	300.74	302.09	61.20	999.71
2014/09/01 17:17:00	1 min instant	15.62	300.71	302.10	60.88	999.71
2014/09/01 17:18:00	1 min instant	15.43	300.70	302.11	61.00	999.67
2014/09/01 17:19:00	1 min instant	14.91	300.69	302.12	61.19	999.64
2014/09/01 17:20:00	1 min instant	17.28	300.69	302.13	60.88	999.64
2014/09/01 17:21:00	1 min instant	15.68	300.71	302.13	61.23	999.57
2014/09/01 17:22:00	1 min instant	15.95	300.72	302.14	61.28	999.54
2014/09/01 17:23:00	1 min instant	15.75	300.72	302.15	61.26	999.57
2014/09/01 17:24:00	1 min instant	15.97	300.73	302.15	61.67	999.61
2014/09/01 17:25:00	1 min instant	16.01	300.70	302.16	61.85	999.57
2014/09/01 17:26:00	1 min instant	16.16	300.68	302.16	61.71	999.54
2014/09/01 17:27:00	1 min instant	16.31	300.64	302.17	62.29	999.50
2014/09/01 17:28:00	1 min instant	16.35	300.63	302.17	61.92	999.47
2014/09/01 17:29:00	1 min instant	16.38	300.62	302.18	61.70	999.47
2014/09/01 17:30:00	1 min instant	16.40	300.61	302.18	62.05	999.40
2014/09/01 17:31:00	1 min instant	16.38	300.62	302.19	62.16	999.44
2014/09/01 17:32:00	1 min instant	16.29	300.62	302.19	62.67	999.33
2014/09/01 17:33:00	1 min instant	16.38	300.57	302.19	62.14	999.30
2014/09/01 17:34:00	1 min instant	16.17	300.56	302.19	62.48	999.30
2014/09/01 17:35:00	1 min instant	16.01	300.54	302.19	62.30	999.27
2014/09/01 17:36:01	1 min instant	16.98	300.54	302.19	62.93	999.27
2014/09/01 17:37:00	1 min instant	16.89	300.53	302.20	62.28	999.27
2014/09/01 17:38:00	1 min instant	16.82	300.56	302.20	62.18	999.27
2014/09/01 17:39:00	1 min instant	16.95	300.59	302.21	62.38	999.23
2014/09/01 17:40:00	1 min instant	17.06	300.61	302.22	62.29	999.20
2014/09/01 17:41:00	1 min instant	17.12	300.61	302.22	62.38	999.20
2014/09/01 17:42:00	1 min instant	17.10	300.62	302.22	62.63	999.20
2014/09/01 17:43:00	1 min instant	17.10	300.59	302.22	63.16	999.17
2014/09/01 17:44:00	1 min instant	17.12	300.57	302.22	63.40	999.13
2014/09/01 17:45:00	1 min instant	17.10	300.56	302.22	63.56	999.10
2014/09/01 17:46:00	1 min instant	17.05	300.57	302.23	63.65	999.13
2014/09/01 17:47:00	1 min instant	17.01	300.59	302.23	63.59	999.10
2014/09/01 17:48:00	1 min instant	17.04	300.60	302.24	63.06	999.06
2014/09/01 17:49:00	1 min instant	17.03	300.66	302.25	62.79	999.03
2014/09/01 17:50:00	1 min instant	17.06	300.66	302.25	62.21	999.06
2014/09/01 17:51:00	1 min instant	17.04	300.67	302.25	62.09	999.03
2014/09/01 17:52:00	1 min instant	16.99	300.65	302.26	62.48	998.96
2014/09/01 17:53:00	1 min instant	16.96	300.65	302.26	62.41	998.96
2014/09/01 17:54:00	1 min instant	16.90	300.62	302.26	62.34	998.96
2014/09/01 17:55:00	1 min instant	16.88	300.63	302.27	62.74	998.96
2014/09/01 17:56:00	1 min instant	16.89	300.65	302.27	62.96	999.00
2014/09/01 17:57:00	1 min instant	16.93	300.66	302.28	62.83	998.96
2014/09/01 17:58:00	1 min instant	16.97	300.67	302.29	62.21	998.93
2014/09/01 17:59:00	1 min instant	17.06	300.68	302.29	62.09	998.93
2014/09/01 18:00:00	1 min instant	17.18	300.65	302.29	62.01	998.93
2014/09/01 18:01:00	1 min instant	17.23	300.62	302.28	62.34	998.89
2014/09/01 18:02:00	1 min instant	17.82	300.61	302.28	62.37	998.86
2014/09/01 18:03:00	1 min instant	17.78	300.60	302.29	62.71	998.83
2014/09/01 18:04:00	1 min instant	21.99	300.59	302.29	62.98	998.86
2014/09/01 18:05:00	1 min instant	15.32	300.58	302.29	62.42	998.83
2014/09/01 18:06:00	1 min instant	4.99	300.62	302.30	62.18	998.79
2014/09/01 18:07:00	1 min instant	19.85	300.63	302.30	62.14	998.79
2014/09/01 18:08:00	1 min instant	16.33	300.63	302.30	61.82	998.76
2014/09/01 18:09:00	1 min instant	17.36	300.62	302.30	62.08	998.76
2014/09/01 18:10:00	1 min instant	17.77	300.62	302.30	62.22	998.69
2014/09/01 18:11:00	1 min instant	18.28	300.60	302.30	61.81	998.72
2014/09/01 18:12:00	1 min instant	18.95	300.57	302.30	61.85	998.72
2014/09/01 18:13:00	1 min instant	19.53	300.59	302.31	62.05	998.69
2014/09/01 18:14:00	1 min instant	19.58	300.61	302.31	61.72	998.72
2014/09/01 18:15:00	1 min instant	19.21	300.58	302.31	62.54	998.72
2014/09/01 18:16:00	1 min instant	18.91	300.56	302.30	62.52	998.72
2014/09/01 18:17:00	1 min instant	18.89	300.53	302.30	63.58	998.72
2014/09/01 18:18:00	1 min instant	18.69	300.50	302.30	63.30	998.66
2014/09/01 18:19:00	1 min instant	18.82	300.49	302.29	63.99	998.69
2014/09/01 18:20:00	1 min instant	18.85	300.49	302.30	64.23	998.62
2014/09/01 18:21:00	1 min instant	18.77	300.50	302.30	63.85	998.56
2014/09/01 18:22:00	1 min instant	19.00	300.55	302.30	63.60	998.52
2014/09/01 18:23:00	1 min instant	18.98	300.55	302.31	63.63	998.52
2014/09/01 18:24:00	1 min instant	18.94	300.58	302.31	63.68	998.52
2014/09/01 18:25:00	1 min instant	19.04	300.60	302.31	64.11	998.45
2014/09/01 18:26:00	1 min instant	18.92	300.59	302.31	64.35	998.52
2014/09/01 18:27:00	1 min instant	18.85	300.58	302.31	64.56	998.49
2014/09/01 18:28:00	1 min instant	18.84	300.59	302.31	64.95	998.45
2014/09/01 18:29:00	1 min instant	18.76	300.58	302.31	65.41	998.49
2014/09/01 18:30:00	1 min instant	18.74	300.58	302.32	65.21	998.45
2014/09/01 18:31:00	1 min instant	18.72	300.61	302.32	65.29	998.45
2014/09/01 18:32:00	1 min instant	18.74	300.64	302.33	64.81	998.45
2014/09/01 18:33:00	1 min instant	18.68	300.68	302.34	64.85	998.45
2014/09/01 18:34:00	1 min instant	18.67	300.74	302.36	64.91	998.39
2014/09/01 18:35:00	1 min instant	18.72	300.81	302.37	64.23	998.39
2014/09/01 18:36:00	1 min instant	18.67	300.84	302.38	63.90	998.39
2014/09/01 18:37:00	1 min instant	18.67	300.87	302.39	63.65	998.35
2014/09/01 18:38:00	1 min instant	18.62	300.89	302.39	63.33	998.39
2014/09/01 18:39:00	1 min instant	18.60	300.88	302.39	63.09	998.32
2014/09/01 18:40:00	1 min instant	18.54	300.88	302.40	63.55	998.32
2014/09/01 18:41:00	1 min instant	18.50	300.85	302.40	63.71	998.25
2014/09/01 18:42:00	1 min instant	18.49	300.86	302.41	62.98	998.25
2014/09/01 18:43:00	1 min instant	18.50	300.88	302.42	63.65	998.18
2014/09/01 18:44:00	1 min instant	18.47	300.90	302.43	63.25	998.18
2014/09/01 18:45:00	1 min instant	18.47	300.93	302.44	62.73	998.08
2014/09/01 18:46:00	1 min instant	18.49	300.96	302.45	62.34	998.05
2014/09/01 18:47:00	1 min instant	18.47	300.97	302.45	62.34	998.01
2014/09/01 18:48:00	1 min instant	18.47	300.95	302.46	62.63	998.01
2014/09/01 18:49:00	1 min instant	18.46	300.92	302.46	61.97	997.98
2014/09/01 18:50:00	1 min instant	18.44	300.90	302.46	62.18	997.98
2014/09/01 18:51:00	1 min instant	18.46	300.88	302.46	61.60	997.98
2014/09/01 18:52:00	1 min instant	18.56	300.89	302.47	61.46	997.98
2014/09/01 18:53:00	1 min instant	18.54	300.90	302.47	61.25	997.94
2014/09/01 18:54:00	1 min instant	18.81	300.89	302.47	61.17	997.94
2014/09/01 18:55:00	1 min instant	18.55	300.87	302.47	61.41	997.94
2014/09/01 18:56:00	1 min instant	18.96	300.84	302.47	61.20	997.98
2014/09/01 18:57:00	1 min instant	18.90	300.80	302.47	61.04	997.94
2014/09/01 18:58:00	1 min instant	18.96	300.79	302.47	61.08	997.91
2014/09/01 18:59:00	1 min instant	18.85	300.79	302.47	61.35	997.88
2014/09/01 19:00:00	1 min instant	19.00	300.79	302.47	61.48	997.84
2014/09/01 19:01:00	1 min instant	19.27	300.77	302.47	61.64	997.78
2014/09/01 19:02:00	1 min instant	19.56	300.77	302.47	62.24	997.78
2014/09/01 19:03:00	1 min instant	19.88	300.73	302.47	62.02	997.74
2014/09/01 19:04:00	1 min instant	20.01	300.69	302.46	61.83	997.74
2014/09/01 19:05:00	1 min instant	19.95	300.67	302.46	62.07	997.74
2014/09/01 19:06:00	1 min instant	19.81	300.65	302.45	62.11	997.71
2014/09/01 19:07:00	1 min instant	17.65	300.62	302.45	62.83	997.64
2014/09/01 19:08:00	1 min instant	19.83	300.62	302.45	63.22	997.64
2014/09/01 19:09:00	1 min instant	17.60	300.62	302.45	63.56	997.61
2014/09/01 19:10:00	1 min instant	19.09	300.58	302.44	62.49	997.57
2014/09/01 19:11:00	1 min instant	19.88	300.57	302.43	62.61	997.61
2014/09/01 19:12:00	1 min instant	20.22	300.53	302.42	62.46	997.61
2014/09/01 19:13:00	1 min instant	21.03	300.50	302.42	62.25	997.57
2014/09/01 19:14:00	1 min instant	17.97	300.49	302.41	62.18	997.57
2014/09/01 19:15:00	1 min instant	18.66	300.48	302.41	62.26	997.54
2014/09/01 19:16:00	1 min instant	19.03	300.49	302.41	62.30	997.57
2014/09/01 19:17:00	1 min instant	19.45	300.48	302.40	62.34	997.54
2014/09/01 19:18:00	1 min instant	19.60	300.48	302.39	62.87	997.54
2014/09/01 19:19:00	1 min instant	19.82	300.43	302.39	62.97	997.54
2014/09/01 19:20:00	1 min instant	19.81	300.43	302.38	62.68	997.54
2014/09/01 19:21:00	1 min instant	20.05	300.42	302.38	63.21	997.50
2014/09/01 19:22:00	1 min instant	21.90	300.43	302.38	63.07	997.50
2014/09/01 19:23:00	1 min instant	22.71	300.46	302.38	63.42	997.54
2014/09/01 19:24:00	1 min instant	22.35	300.49	302.38	62.73	997.50
2014/09/01 19:25:00	1 min instant	21.58	300.50	302.38	62.23	997.50
2014/09/01 19:26:00	1 min instant	20.97	300.54	302.38	62.07	997.50
2014/09/01 19:27:00	1 min instant	21.30	300.52	302.38	62.19	997.47
2014/09/01 19:28:00	1 min instant	22.29	300.53	302.38	62.55	997.44
2014/09/01 19:29:00	1 min instant	20.73	300.53	302.38	62.77	997.44
2014/09/01 19:30:00	1 min instant	20.49	300.54	302.38	62.41	997.44
2014/09/01 19:31:00	1 min instant	21.18	300.54	302.38	62.61	997.40
2014/09/01 19:32:00	1 min instant	20.93	300.56	302.38	62.37	997.40
2014/09/01 19:33:00	1 min instant	21.88	300.61	302.39	62.60	997.37
2014/09/01 19:34:00	1 min instant	22.12	300.64	302.40	62.49	997.33
2014/09/01 19:35:00	1 min instant	21.09	300.67	302.40	62.39	997.33
2014/09/01 19:36:00	1 min instant	21.09	300.69	302.40	63.28	997.23
2014/09/01 19:37:00	1 min instant	19.14	300.68	302.40	63.72	997.23
2014/09/01 19:38:00	1 min instant	19.80	300.67	302.40	63.73	997.23
2014/09/01 19:39:00	1 min instant	19.77	300.66	302.40	62.77	997.20
2014/09/01 19:40:00	1 min instant	18.31	300.68	302.40	63.21	997.20
2014/09/01 19:41:00	1 min instant	18.99	300.68	302.41	63.71	997.20
2014/09/01 19:42:00	1 min instant	20.32	300.70	302.41	63.25	997.13
2014/09/01 19:43:00	1 min instant	18.98	300.76	302.42	63.34	997.16
2014/09/01 19:44:00	1 min instant	18.98	300.77	302.43	63.26	997.16
2014/09/01 19:45:00	1 min instant	18.86	300.80	302.43	62.97	997.16
2014/09/01 19:46:00	1 min instant	19.22	300.79	302.43	63.51	997.20
2014/09/01 19:47:00	1 min instant	19.21	300.77	302.43	63.47	997.23
2014/09/01 19:48:00	1 min instant	19.12	300.77	302.43	63.51	997.30
2014/09/01 19:49:00	1 min instant	19.09	300.74	302.44	63.50	997.37
2014/09/01 19:50:00	1 min instant	19.20	300.75	302.44	64.04	997.33
2014/09/01 19:51:00	1 min instant	19.16	300.77	302.45	64.05	997.44
2014/09/01 19:52:00	1 min instant	19.25	300.79	302.45	63.71	997.40
2014/09/01 19:53:00	1 min instant	19.18	300.83	302.46	63.92	997.47
2014/09/01 19:54:00	1 min instant	19.38	300.86	302.47	63.67	997.47
2014/09/01 19:55:00	1 min instant	19.80	300.93	302.48	63.72	997.54
2014/09/01 19:56:00	1 min instant	21.98	300.99	302.50	63.46	997.54
2014/09/01 19:57:00	1 min instant	22.90	301.01	302.51	63.71	997.57
2014/09/01 19:58:00	1 min instant	22.97	301.02	302.51	63.57	997.50
2014/09/01 19:59:00	1 min instant	22.49	301.04	302.52	63.84	997.47
2014/09/01 20:00:00	1 min instant	22.49	301.05	302.53	64.12	997.50
2014/09/01 20:01:00	1 min instant	22.61	301.02	302.53	63.41	997.44
2014/09/01 20:02:00	1 min instant	22.74	301.03	302.54	63.59	997.44
2014/09/01 20:03:00	1 min instant	23.05	301.05	302.55	63.41	997.44
2014/09/01 20:04:00	1 min instant	23.11	301.04	302.55	63.27	997.47
2014/09/01 20:05:00	1 min instant	23.30	301.08	302.57	63.02	997.61
2014/09/01 20:06:00	1 min instant	23.52	301.10	302.58	63.10	997.64
2014/09/01 20:07:00	1 min instant	23.93	301.14	302.59	63.00	997.64
2014/09/01 20:08:00	1 min instant	24.06	301.20	302.61	62.70	997.71
2014/09/01 20:09:00	1 min instant	24.10	301.24	302.62	62.52	997.71
2014/09/01 20:10:00	1 min instant	24.14	301.27	302.63	62.01	997.71
2014/09/01 20:11:00	1 min instant	23.97	301.30	302.64	61.94	997.71
2014/09/01 20:12:00	1 min instant	24.26	301.30	302.65	62.13	997.61
2014/09/01 20:13:00	1 min instant	24.26	301.30	302.65	61.98	997.57
2014/09/01 20:14:00	1 min instant	24.09	301.26	302.66	62.04	997.54
2014/09/01 20:15:00	1 min instant	23.93	301.23	302.67	62.01	997.47
2014/09/01 20:16:00	1 min instant	23.84	301.21	302.67	61.59	997.40
2014/09/01 20:17:00	1 min instant	23.67	301.22	302.68	61.33	997.37
2014/09/01 20:18:00	1 min instant	23.60	301.23	302.69	61.54	997.40
2014/09/01 20:19:00	1 min instant	23.60	301.24	302.70	61.55	997.37
2014/09/01 20:20:00	1 min instant	23.51	301.24	302.71	61.53	997.44
2014/09/01 20:21:00	1 min instant	23.38	301.29	302.73	61.37	997.50
2014/09/01 20:22:00	1 min instant	23.41	301.33	302.74	61.34	997.57
2014/09/01 20:23:00	1 min instant	23.36	301.36	302.75	61.09	997.57
2014/09/01 20:24:00	1 min instant	22.86	301.42	302.77	60.57	997.54
2014/09/01 20:25:00	1 min instant	21.67	301.46	302.79	60.57	997.50
2014/09/01 20:26:00	1 min instant	21.56	301.49	302.80	60.37	997.54
2014/09/01 20:27:00	1 min instant	21.70	301.55	302.82	60.29	997.50
2014/09/01 20:28:00	1 min instant	21.82	301.65	302.84	60.07	997.47
2014/09/01 20:29:00	1 min instant	21.88	301.62	302.85	59.97	997.44
2014/09/01 20:30:00	1 min instant	22.29	301.64	302.86	59.87	997.47
2014/09/01 20:31:00	1 min instant	22.27	301.64	302.88	60.35	997.54
2014/09/01 20:32:00	1 min instant	22.34	301.63	302.88	60.19	997.57
2014/09/01 20:33:00	1 min instant	22.46	301.60	302.89	60.41	997.61
2014/09/01 20:34:00	1 min instant	22.42	301.54	302.90	60.82	997.67
2014/09/01 20:35:00	1 min instant	22.52	301.55	302.91	60.83	997.74
2014/09/01 20:36:00	1 min instant	22.66	301.53	302.91	60.94	997.91
2014/09/01 20:37:00	1 min instant	22.71	301.51	302.92	61.13	998.11
2014/09/01 20:38:00	1 min instant	22.65	301.53	302.93	61.20	998.11
2014/09/01 20:39:00	1 min instant	22.58	301.52	302.94	61.26	998.11
2014/09/01 20:40:00	1 min instant	22.48	301.54	302.96	60.84	998.15
2014/09/01 20:41:00	1 min instant	22.70	301.57	302.97	60.81	998.18
2014/09/01 20:42:00	1 min instant	21.47	301.60	302.98	60.84	998.18
2014/09/01 20:43:01	1 min instant	21.54	301.62	302.99	60.35	998.11
2014/09/01 20:44:00	1 min instant	21.85	301.64	303.01	60.06	998.05
2014/09/01 20:45:00	1 min instant	22.26	301.67	303.02	59.89	998.05
2014/09/01 20:46:00	1 min instant	22.61	301.75	303.04	60.26	998.08
2014/09/01 20:47:00	1 min instant	22.29	301.73	303.06	60.13	998.01
2014/09/01 20:48:00	1 min instant	22.48	301.79	303.07	60.11	998.01
2014/09/01 20:49:00	1 min instant	22.49	301.88	303.09	59.91	998.01
2014/09/01 20:50:00	1 min instant	22.39	301.91	303.12	59.79	998.05
2014/09/01 20:51:00	1 min instant	22.46	301.93	303.13	59.96	998.01
2014/09/01 20:52:00	1 min instant	22.43	301.93	303.14	59.99	998.05
2014/09/01 20:53:00	1 min instant	22.32	301.90	303.14	60.12	998.01
2014/09/01 20:54:00	1 min instant	22.28	301.89	303.15	60.12	998.01
2014/09/01 20:55:00	1 min instant	22.33	301.87	303.15	60.41	997.98
2014/09/01 20:56:00	1 min instant	22.36	301.82	303.16	60.58	997.98
2014/09/01 20:57:00	1 min instant	22.43	301.77	303.17	60.51	997.98
2014/09/01 20:58:00	1 min instant	22.14	301.75	303.17	60.76	998.01
2014/09/01 20:59:01	1 min instant	21.99	301.73	303.17	60.91	998.01
2014/09/01 21:00:00	1 min instant	22.04	301.71	303.19	60.85	998.11
2014/09/01 21:01:00	1 min instant	21.79	301.72	303.19	60.79	998.18
2014/09/01 21:02:00	1 min instant	21.81	301.72	303.20	60.84	998.28
2014/09/01 21:03:00	1 min instant	21.96	301.73	303.21	60.84	998.28
2014/09/01 21:04:00	1 min instant	22.01	301.75	303.22	60.85	998.25
2014/09/01 21:05:00	1 min instant	22.53	301.77	303.23	60.76	998.28
2014/09/01 21:06:00	1 min instant	23.67	301.82	303.25	60.84	998.32
2014/09/01 21:07:00	1 min instant	22.32	301.85	303.26	60.71	998.28
2014/09/01 21:08:00	1 min instant	23.69	301.87	303.27	60.59	998.32
2014/09/01 21:09:00	1 min instant	18.42	301.92	303.29	60.46	998.32
2014/09/01 21:10:00	1 min instant	21.05	301.96	303.30	60.40	998.25
2014/09/01 21:11:00	1 min instant	20.40	302.00	303.32	60.31	998.25
2014/09/01 21:12:00	1 min instant	22.92	302.02	303.33	60.27	998.22
2014/09/01 21:13:00	1 min instant	18.68	302.08	303.35	60.30	998.18
2014/09/01 21:14:00	1 min instant	21.68	302.08	303.36	60.47	998.11
2014/09/01 21:15:00	1 min instant	19.41	302.06	303.37	60.52	998.08
2014/09/01 21:16:00	1 min instant	21.07	302.03	303.37	60.76	998.01
2014/09/01 21:17:00	1 min instant	19.18	302.01	303.37	60.95	998.01
2014/09/01 21:18:00	1 min instant	23.64	301.98	303.38	61.03	998.01
2014/09/01 21:19:00	1 min instant	21.49	301.92	303.38	61.26	998.01
2014/09/01 21:20:00	1 min instant	21.17	301.90	303.39	61.46	997.98
2014/09/01 21:21:00	1 min instant	21.13	301.90	303.39	61.59	998.01
2014/09/01 21:22:00	1 min instant	22.85	301.88	303.40	61.62	998.01
2014/09/01 21:23:00	1 min instant	11.62	301.86	303.40	61.71	998.05
2014/09/01 21:24:00	1 min instant	25.72	301.88	303.41	61.72	998.05
2014/09/01 21:25:00	1 min instant	18.91	301.88	303.42	61.76	998.08
2014/09/01 21:26:00	1 min instant	20.93	301.89	303.43	61.59	998.01
2014/09/01 21:27:00	1 min instant	23.13	301.91	303.43	61.50	998.01
2014/09/01 21:28:00	1 min instant	21.15	301.94	303.45	61.39	997.94
2014/09/01 21:29:00	1 min instant	24.22	301.97	303.46	61.16	997.91
2014/09/01 21:30:00	1 min instant	22.29	301.99	303.47	61.08	997.88
2014/09/01 21:31:00	1 min instant	21.83	302.03	303.48	61.00	997.81
2014/09/01 21:32:00	1 min instant	22.51	302.07	303.49	61.16	997.84
2014/09/01 21:33:00	1 min instant	23.06	302.10	303.51	60.93	997.84
2014/09/01 21:34:00	1 min instant	24.31	302.14	303.52	60.87	997.81
2014/09/01 21:35:00	1 min instant	24.78	302.18	303.54	60.77	997.84
2014/09/01 21:36:00	1 min instant	23.92	302.18	303.54	60.84	997.88
2014/09/01 21:37:00	1 min instant	23.45	302.17	303.55	60.97	997.88
2014/09/01 21:38:00	1 min instant	23.19	302.14	303.55	61.10	997.91
2014/09/01 21:39:00	1 min instant	22.93	302.10	303.55	61.26	997.94
2014/09/01 21:40:00	1 min instant	22.95	302.07	303.55	61.37	997.94
2014/09/01 21:41:00	1 min instant	22.92	302.05	303.55	61.53	997.94
2014/09/01 21:42:00	1 min instant	22.99	301.99	303.56	61.33	997.88
2014/09/01 21:43:00	1 min instant	23.18	301.96	303.56	61.22	997.84
2014/09/01 21:44:00	1 min instant	23.40	301.95	303.56	61.24	997.81
2014/09/01 21:45:01	1 min instant	23.62	301.93	303.56	61.31	997.81
2014/09/01 21:46:00	1 min instant	24.22	301.90	303.56	61.46	997.81
2014/09/01 21:47:00	1 min instant	24.52	301.91	303.57	61.44	997.81
2014/09/01 21:48:00	1 min instant	24.68	301.91	303.57	61.48	997.84
2014/09/01 21:49:00	1 min instant	24.24	301.94	303.58	61.65	997.81
2014/09/01 21:50:00	1 min instant	24.15	301.95	303.58	61.57	997.81
2014/09/01 21:51:00	1 min instant	24.28	301.98	303.59	61.46	997.84
2014/09/01 21:52:00	1 min instant	24.42	302.00	303.60	61.36	997.84
2014/09/01 21:53:00	1 min instant	24.51	302.04	303.61	61.18	997.84
2014/09/01 21:54:00	1 min instant	24.77	302.06	303.62	61.04	997.84
2014/09/01 21:55:00	1 min instant	25.44	302.10	303.63	60.92	997.84
2014/09/01 21:56:00	1 min instant	24.45	302.13	303.64	60.84	997.91
2014/09/01 21:57:00	1 min instant	24.33	302.16	303.65	60.80	997.91
2014/09/01 21:58:00	1 min instant	24.95	302.23	303.67	60.58	997.98
2014/09/01 21:59:00	1 min instant	25.24	302.25	303.68	60.45	998.01
2014/09/01 22:00:00	1 min instant	27.50	302.28	303.68	60.43	998.08
2014/09/01 22:01:01	1 min instant	19.46	302.30	303.69	60.52	998.11
2014/09/01 22:02:00	1 min instant	22.17	302.27	303.70	60.51	998.11
2014/09/01 22:03:00	1 min instant	21.79	302.23	303.70	60.82	998.11
2014/09/01 22:04:00	1 min instant	23.54	302.19	303.70	61.09	998.18
2014/09/01 22:05:00	1 min instant	20.62	302.16	303.70	61.24	998.18
2014/09/01 22:06:00	1 min instant	22.51	302.14	303.69	61.37	998.18
2014/09/01 22:07:00	1 min instant	21.89	302.08	303.69	61.52	998.18
2014/09/01 22:08:00	1 min instant	21.89	302.04	303.69	61.58	998.22
2014/09/01 22:09:00	1 min instant	22.13	302.02	303.69	61.59	998.22
2014/09/01 22:10:00	1 min instant	22.39	301.99	303.69	61.57	998.18
2014/09/01 22:11:00	1 min instant	22.39	301.99	303.69	61.62	998.18
2014/09/01 22:12:00	1 min instant	22.35	301.98	303.69	61.66	998.15
2014/09/01 22:13:00	1 min instant	22.57	302.00	303.70	61.59	998.18
2014/09/01 22:14:00	1 min instant	22.53	302.02	303.70	61.58	998.18
2014/09/01 22:15:00	1 min instant	22.73	302.03	303.71	61.49	998.18
2014/09/01 22:16:01	1 min instant	20.55	302.07	303.71	61.40	998.18
2014/09/01 22:17:00	1 min instant	14.56	302.08	303.72	61.36	998.18
2014/09/01 22:18:00	1 min instant	35.00	302.10	303.73	61.19	998.28
2014/09/01 22:19:00	1 min instant	12.85	302.14	303.73	61.10	998.22
2014/09/01 22:20:00	1 min instant	19.45	302.17	303.74	61.04	998.25
2014/09/01 22:21:00	1 min instant	19.76	302.22	303.75	60.91	998.25
2014/09/01 22:22:00	1 min instant	20.74	302.23	303.76	60.85	998.25
2014/09/01 22:23:00	1 min instant	20.64	302.26	303.77	60.72	998.25
2014/09/01 22:24:00	1 min instant	21.73	302.32	303.79	60.58	998.18
2014/09/01 22:25:00	1 min instant	21.44	302.35	303.80	60.58	998.15
2014/09/01 22:26:00	1 min instant	20.80	302.36	303.80	60.56	998.15
2014/09/01 22:27:00	1 min instant	20.96	302.33	303.80	60.71	998.15
2014/09/01 22:28:00	1 min instant	20.41	302.30	303.80	60.79	998.08
2014/09/01 22:29:00	1 min instant	20.52	302.26	303.80	60.91	998.11
2014/09/01 22:30:00	1 min instant	20.56	302.18	303.79	61.11	998.05
2014/09/01 22:31:00	1 min instant	20.65	302.14	303.79	61.18	998.05
2014/09/01 22:32:01	1 min instant	20.94	302.11	303.79	61.25	998.05
2014/09/01 22:33:00	1 min instant	17.79	302.08	303.78	61.29	998.05
2014/09/01 22:34:00	1 min instant	19.06	302.03	303.78	61.37	998.01
2014/09/01 22:35:00	1 min instant	19.64	302.01	303.77	61.39	997.98
2014/09/01 22:36:00	1 min instant	20.35	301.99	303.77	61.40	998.01
2014/09/01 22:37:00	1 min instant	20.23	301.99	303.77	61.37	998.01
2014/09/01 22:38:00	1 min instant	30.84	301.98	303.77	61.36	997.98
2014/09/01 22:39:00	1 min instant	23.32	301.99	303.77	61.31	998.01
2014/09/01 22:40:00	1 min instant	18.62	302.02	303.77	61.19	998.05
2014/09/01 22:41:00	1 min instant	19.14	302.04	303.78	61.12	998.01
2014/09/01 22:42:00	1 min instant	20.28	302.05	303.78	61.02	998.01
2014/09/01 22:43:00	1 min instant	19.93	302.08	303.78	60.93	998.08
2014/09/01 22:44:00	1 min instant	16.69	302.10	303.79	60.85	998.05
2014/09/01 22:45:00	1 min instant	23.36	302.16	303.80	60.74	998.01
2014/09/01 22:46:00	1 min instant	25.81	302.18	303.80	60.64	997.98
2014/09/01 22:47:00	1 min instant	19.17	302.23	303.81	60.48	998.01
2014/09/01 22:48:00	1 min instant	22.10	302.25	303.82	60.43	998.01
2014/09/01 22:49:00	1 min instant	21.08	302.30	303.83	60.32	998.05
2014/09/01 22:50:00	1 min instant	19.82	302.34	303.84	60.20	998.05
2014/09/01 22:51:00	1 min instant	19.35	302.33	303.84	60.19	997.98
2014/09/01 22:52:00	1 min instant	18.33	302.33	303.85	60.23	998.01
2014/09/01 22:53:00	1 min instant	34.73	302.30	303.84	60.36	998.05
2014/09/01 22:54:00	1 min instant	17.72	302.23	303.84	60.47	998.05
2014/09/01 22:55:00	1 min instant	19.89	302.19	303.84	60.60	998.05
2014/09/01 22:56:00	1 min instant	19.89	302.15	303.83	60.73	998.01
2014/09/01 22:57:00	1 min instant	19.87	302.12	303.83	60.80	998.08
2014/09/01 22:58:00	1 min instant	19.94	302.08	303.83	60.90	998.11
2014/09/01 22:59:00	1 min instant	19.57	302.04	303.82	60.94	998.01
2014/09/01 23:00:00	1 min instant	19.69	302.03	303.82	60.97	998.05
2014/09/01 23:01:00	1 min instant	19.92	302.02	303.82	60.97	998.01
2014/09/01 23:02:00	1 min instant	17.90	302.03	303.82	60.91	998.05
2014/09/01 23:03:00	1 min instant	19.38	302.02	303.82	60.86	998.05
2014/09/01 23:04:00	1 min instant	20.70	302.05	303.82	60.81	998.05
2014/09/01 23:05:00	1 min instant	20.65	302.06	303.82	60.75	998.05
2014/09/01 23:06:00	1 min instant	19.29	302.08	303.82	60.67	998.05
2014/09/01 23:07:00	1 min instant	18.99	302.12	303.83	60.56	998.05
2014/09/01 23:08:00	1 min instant	19.55	302.15	303.83	60.51	998.08
2014/09/01 23:09:00	1 min instant	19.18	302.19	303.84	60.43	998.08
2014/09/01 23:10:00	1 min instant	19.40	302.22	303.85	60.31	998.15
2014/09/01 23:11:00	1 min instant	19.53	302.26	303.85	60.19	998.15
2014/09/01 23:12:00	1 min instant	19.20	302.29	303.86	60.09	998.15
2014/09/01 23:13:00	1 min instant	18.74	302.31	303.87	60.04	998.18
2014/09/01 23:14:00	1 min instant	19.36	302.35	303.88	59.92	998.18
2014/09/01 23:15:00	1 min instant	20.03	302.36	303.89	59.79	998.25
2014/09/01 23:16:00	1 min instant	19.89	302.38	303.89	59.85	998.25
2014/09/01 23:17:00	1 min instant	19.89	302.35	303.88	59.90	998.25
2014/09/01 23:18:00	1 min instant	19.85	302.31	303.88	60.06	998.28
2014/09/01 23:19:00	1 min instant	19.95	302.27	303.87	60.20	998.32
2014/09/01 23:20:00	1 min instant	19.91	302.19	303.87	60.36	998.25
2014/09/01 23:21:00	1 min instant	19.78	302.15	303.86	60.48	998.25
2014/09/01 23:22:00	1 min instant	19.82	302.10	303.86	60.62	998.25
2014/09/01 23:23:00	1 min instant	19.84	302.04	303.85	60.68	998.25
2014/09/01 23:24:00	1 min instant	19.81	302.02	303.84	60.79	998.28
2014/09/01 23:25:00	1 min instant	19.73	301.97	303.83	60.86	998.32
2014/09/01 23:26:00	1 min instant	19.73	301.97	303.83	60.83	998.32
2014/09/01 23:27:00	1 min instant	19.82	301.95	303.83	60.77	998.35
2014/09/01 23:28:00	1 min instant	19.74	301.97	303.82	60.74	998.35
2014/09/01 23:29:00	1 min instant	19.81	301.98	303.82	60.68	998.35
2014/09/01 23:30:00	1 min instant	19.96	301.99	303.82	60.62	998.39
2014/09/01 23:31:00	1 min instant	19.92	302.02	303.82	60.46	998.39
2014/09/01 23:32:00	1 min instant	20.26	302.05	303.83	60.40	998.42
2014/09/01 23:33:00	1 min instant	20.33	302.08	303.83	60.26	998.45
2014/09/01 23:34:00	1 min instant	20.32	302.11	303.83	60.12	998.45
2014/09/01 23:35:00	1 min instant	20.55	302.13	303.84	60.08	998.42
2014/09/01 23:36:00	1 min instant	20.57	302.16	303.85	59.97	998.39
2014/09/01 23:37:00	1 min instant	20.57	302.23	303.85	59.77	998.39
2014/09/01 23:38:00	1 min instant	20.53	302.23	303.86	59.52	998.45
2014/09/01 23:39:00	1 min instant	20.51	302.29	303.86	59.68	998.35
2014/09/01 23:40:00	1 min instant	20.48	302.32	303.87	59.51	998.45
2014/09/01 23:41:00	1 min instant	20.37	302.36	303.88	59.40	998.42
2014/09/01 23:42:00	1 min instant	19.89	302.39	303.89	59.31	998.45
2014/09/01 23:43:00	1 min instant	21.88	302.43	303.90	59.22	998.49
2014/09/01 23:44:00	1 min instant	22.18	302.42	303.90	59.26	998.52
2014/09/01 23:45:00	1 min instant	19.77	302.39	303.90	59.35	998.52
2014/09/01 23:46:00	1 min instant	20.19	302.36	303.89	59.45	998.52
2014/09/01 23:47:00	1 min instant	18.49	302.27	303.89	59.74	998.52
2014/09/01 23:48:00	1 min instant	26.35	302.24	303.88	60.01	998.56
2014/09/01 23:49:00	1 min instant	19.52	302.15	303.87	60.04	998.62
2014/09/01 23:50:00	1 min instant	17.79	302.13	303.87	60.07	998.62
2014/09/01 23:51:00	1 min instant	21.25	302.07	303.86	60.19	998.66
2014/09/01 23:52:00	1 min instant	19.59	302.03	303.85	60.25	998.66
2014/09/01 23:53:00	1 min instant	19.75	302.00	303.85	60.30	998.69
2014/09/01 23:54:00	1 min instant	19.87	302.01	303.84	60.26	998.69
2014/09/01 23:55:00	1 min instant	19.06	301.97	303.84	60.27	998.72
2014/09/01 23:56:00	1 min instant	18.92	301.97	303.83	60.21	998.79
2014/09/01 23:57:00	1 min instant	18.78	302.01	303.83	60.08	998.79
2014/09/01 23:58:00	1 min instant	19.06	302.01	303.83	59.99	998.83
2014/09/01 23:59:00	1 min instant	19.31	302.02	303.83	59.99	998.79
2014/09/02 00:00:00	1 min instant	19.44	302.09	303.84	59.78	998.79
2014/09/02 00:21:00	1 min instant	23.71	302.45	303.98	66.39	1001.44
2014/09/02 00:22:00	1 min instant	20.62	302.33	303.95	59.96	998.96
2014/09/02 00:23:00	1 min instant	21.36	302.29	303.93	59.45	999.00
2014/09/02 00:24:00	1 min instant	20.36	302.23	303.91	59.38	999.03
2014/09/02 00:25:00	1 min instant	18.72	302.16	303.89	59.38	999.00
2014/09/02 00:26:00	1 min instant	17.59	302.10	303.88	59.42	999.00
2014/09/02 00:27:00	1 min instant	17.79	302.07	303.86	59.43	999.03
2014/09/02 00:28:00	1 min instant	18.88	302.05	303.86	59.45	999.06
2014/09/02 00:29:00	1 min instant	18.64	302.03	303.85	59.43	999.06
2014/09/02 00:30:00	1 min instant	17.57	302.04	303.84	59.40	999.13
2014/09/02 00:31:00	1 min instant	17.80	302.04	303.84	59.37	999.06
2014/09/02 00:32:00	1 min instant	13.49	302.06	303.84	59.31	999.10
2014/09/02 00:33:00	1 min instant	20.19	302.07	303.84	59.21	999.17
2014/09/02 00:34:00	1 min instant	19.85	302.10	303.84	59.11	999.13
2014/09/02 00:35:00	1 min instant	18.77	302.11	303.84	59.04	999.17
2014/09/02 00:36:00	1 min instant	18.13	302.15	303.85	58.95	999.17
2014/09/02 00:37:00	1 min instant	17.77	302.18	303.85	58.87	999.17
2014/09/02 00:38:00	1 min instant	18.61	302.20	303.86	58.81	999.17
2014/09/02 00:39:00	1 min instant	19.32	302.23	303.86	58.71	999.20
2014/09/02 00:40:00	1 min instant	18.52	302.27	303.87	58.65	999.27
2014/09/02 00:41:00	1 min instant	17.55	302.29	303.88	58.56	999.20
2014/09/02 00:42:00	1 min instant	17.69	302.34	303.89	58.47	999.20
2014/09/02 00:43:00	1 min instant	19.37	302.36	303.90	58.42	999.20
2014/09/02 00:44:00	1 min instant	18.58	302.40	303.91	58.34	999.20
2014/09/02 00:45:00	1 min instant	19.07	302.43	303.92	58.26	999.20
2014/09/02 00:46:00	1 min instant	18.79	302.46	303.93	58.22	999.20
2014/09/02 00:47:00	1 min instant	18.74	302.48	303.94	58.13	999.20
2014/09/02 00:48:00	1 min instant	18.68	302.52	303.95	58.10	999.23
2014/09/02 00:49:00	1 min instant	18.50	302.54	303.96	58.02	999.27
2014/09/02 00:50:00	1 min instant	18.19	302.58	303.97	58.00	999.27
2014/09/02 00:51:00	1 min instant	17.89	302.61	303.98	57.95	999.33
2014/09/02 00:52:00	1 min instant	18.09	302.61	303.99	57.89	999.37
2014/09/02 00:53:00	1 min instant	18.13	302.61	304.00	57.89	999.37
2014/09/02 00:54:00	1 min instant	18.13	302.61	304.00	57.96	999.40
2014/09/02 00:55:00	1 min instant	18.05	302.54	304.00	58.15	999.44
2014/09/02 00:56:00	1 min instant	17.94	302.47	303.99	58.33	999.47
2014/09/02 00:57:00	1 min instant	18.02	302.41	303.99	58.53	999.47
2014/09/02 00:58:00	1 min instant	18.02	302.35	303.98	58.78	999.50
2014/09/02 00:59:00	1 min instant	18.00	302.30	303.98	58.80	999.54
2014/09/02 01:00:00	1 min instant	18.02	302.23	303.97	58.94	999.54
2014/09/02 01:01:00	1 min instant	17.88	302.19	303.97	59.04	999.61
2014/09/02 01:02:00	1 min instant	17.95	302.17	303.96	59.03	999.61
2014/09/02 01:03:00	1 min instant	17.94	302.16	303.96	59.04	999.64
2014/09/02 01:04:00	1 min instant	17.94	302.15	303.96	58.99	999.64
2014/09/02 01:05:00	1 min instant	17.92	302.17	303.96	58.93	999.67
2014/09/02 01:06:00	1 min instant	17.80	302.17	303.96	58.88	999.67
2014/09/02 01:07:00	1 min instant	17.82	302.19	303.96	58.82	999.67
2014/09/02 01:08:00	1 min instant	17.79	302.21	303.96	58.71	999.67
2014/09/02 01:09:00	1 min instant	17.85	302.23	303.97	58.67	999.67
2014/09/02 01:10:00	1 min instant	17.75	302.25	303.97	58.59	999.67
2014/09/02 01:11:00	1 min instant	17.83	302.29	303.98	58.45	999.67
2014/09/02 01:12:00	1 min instant	17.91	302.31	303.98	58.37	999.67
2014/09/02 01:13:00	1 min instant	17.94	302.35	303.99	58.29	999.67
2014/09/02 01:14:00	1 min instant	17.75	302.39	303.99	58.17	999.71
2014/09/02 01:15:00	1 min instant	18.71	302.40	304.00	58.14	999.67
2014/09/02 01:16:00	1 min instant	17.38	302.44	304.01	58.05	999.74
2014/09/02 01:17:00	1 min instant	16.99	302.46	304.02	58.00	999.78
2014/09/02 01:18:00	1 min instant	17.97	302.46	304.02	58.01	999.78
2014/09/02 01:19:00	1 min instant	16.67	302.42	304.01	58.08	999.74
2014/09/02 01:20:00	1 min instant	17.41	302.38	304.01	58.27	999.78
2014/09/02 01:21:00	1 min instant	18.04	302.31	304.00	58.47	999.78
2014/09/02 01:22:00	1 min instant	18.13	302.26	303.99	58.57	999.81
2014/09/02 01:23:00	1 min instant	18.10	302.19	303.98	58.76	999.81
2014/09/02 01:24:00	1 min instant	18.19	302.15	303.97	58.87	999.81
2014/09/02 01:25:00	1 min instant	17.50	302.11	303.97	58.94	999.74
2014/09/02 01:26:00	1 min instant	17.85	302.09	303.96	58.99	999.78
2014/09/02 01:27:00	1 min instant	17.90	302.05	303.95	59.00	999.88
2014/09/02 01:28:00	1 min instant	18.04	302.05	303.95	59.00	999.81
2014/09/02 01:29:00	1 min instant	18.10	302.05	303.95	58.96	999.84
2014/09/02 01:30:00	1 min instant	18.21	302.04	303.95	58.88	999.84
2014/09/02 01:31:00	1 min instant	18.20	302.09	303.95	58.83	999.88
2014/09/02 01:32:00	1 min instant	18.17	302.10	303.94	58.75	999.84
2014/09/02 01:33:00	1 min instant	18.31	302.10	303.95	58.70	999.88
2014/09/02 01:34:00	1 min instant	18.70	302.15	303.95	58.56	999.91
2014/09/02 01:35:00	1 min instant	18.30	302.19	303.95	58.49	999.95
2014/09/02 01:36:00	1 min instant	17.14	302.21	303.95	58.36	1000.01
2014/09/02 01:37:00	1 min instant	18.61	302.24	303.96	58.31	1000.05
2014/09/02 01:38:00	1 min instant	21.37	302.27	303.96	58.26	1000.08
2014/09/02 01:39:00	1 min instant	18.70	302.30	303.97	58.15	1000.05
2014/09/02 01:40:00	1 min instant	18.01	302.33	303.97	58.05	1000.11
2014/09/02 01:41:00	1 min instant	17.97	302.35	303.98	58.00	1000.11
2014/09/02 01:42:00	1 min instant	17.99	302.37	303.99	57.96	1000.11
2014/09/02 01:43:00	1 min instant	17.77	302.42	303.99	57.86	1000.15
2014/09/02 01:44:00	1 min instant	17.79	302.46	304.00	57.81	1000.18
2014/09/02 01:45:00	1 min instant	17.85	302.48	304.01	57.76	1000.18
2014/09/02 01:46:00	1 min instant	18.02	302.49	304.02	57.71	1000.25
2014/09/02 01:47:00	1 min instant	17.89	302.54	304.03	57.67	1000.25
2014/09/02 01:48:00	1 min instant	17.81	302.55	304.04	57.63	1000.22
2014/09/02 01:49:00	1 min instant	17.78	302.58	304.05	57.59	1000.25
2014/09/02 01:50:00	1 min instant	17.77	302.63	304.06	57.53	1000.28
2014/09/02 01:51:00	1 min instant	17.70	302.63	304.07	57.50	1000.28
2014/09/02 01:52:00	1 min instant	18.11	302.68	304.07	57.45	1000.28
2014/09/02 01:53:00	1 min instant	17.51	302.67	304.08	57.43	1000.32
2014/09/02 01:54:00	1 min instant	17.46	302.66	304.08	57.46	1000.32
2014/09/02 01:55:00	1 min instant	18.06	302.63	304.08	57.57	1000.35
2014/09/02 01:56:00	1 min instant	18.14	302.58	304.08	57.76	1000.42
2014/09/02 01:57:00	1 min instant	18.06	302.51	304.07	57.91	1000.42
2014/09/02 01:58:00	1 min instant	18.08	302.43	304.07	58.08	1000.45
2014/09/02 01:59:00	1 min instant	18.32	302.39	304.06	58.30	1000.49
2014/09/02 02:00:00	1 min instant	18.76	302.30	304.05	58.51	1000.49
2014/09/02 02:01:00	1 min instant	19.03	302.23	304.04	58.57	1000.45
2014/09/02 02:02:00	1 min instant	18.64	302.21	304.03	58.64	1000.45
2014/09/02 02:03:00	1 min instant	19.31	302.17	304.03	58.68	1000.49
2014/09/02 02:04:00	1 min instant	21.52	302.16	304.02	58.66	1000.42
2014/09/02 02:05:00	1 min instant	19.95	302.14	304.02	58.63	1000.45
2014/09/02 02:06:00	1 min instant	33.26	302.16	304.01	58.57	1000.42
2014/09/02 02:07:00	1 min instant	29.37	302.16	304.01	58.54	1000.35
2014/09/02 02:08:00	1 min instant	17.37	302.18	304.01	58.47	1000.49
2014/09/02 02:09:00	1 min instant	17.68	302.20	304.01	58.41	1000.52
2014/09/02 02:10:00	1 min instant	17.87	302.21	304.01	58.32	1000.49
2014/09/02 02:11:00	1 min instant	17.87	302.24	304.01	58.29	1000.49
2014/09/02 02:12:00	1 min instant	18.17	302.27	304.02	58.24	1000.49
2014/09/02 02:13:00	1 min instant	18.58	302.29	304.02	58.17	1000.56
2014/09/02 02:14:00	1 min instant	18.32	302.30	304.02	58.13	1000.49
2014/09/02 02:15:00	1 min instant	17.72	302.35	304.02	58.01	1000.49
2014/09/02 02:16:00	1 min instant	18.52	302.36	304.03	57.91	1000.56
2014/09/02 02:17:00	1 min instant	17.66	302.39	304.03	57.87	1000.49
2014/09/02 02:18:00	1 min instant	17.50	302.42	304.04	57.81	1000.49
2014/09/02 02:19:00	1 min instant	17.79	302.46	304.04	57.77	1000.52
2014/09/02 02:20:00	1 min instant	18.40	302.45	304.05	57.73	1000.49
2014/09/02 02:21:00	1 min instant	18.65	302.48	304.05	57.69	1000.49
2014/09/02 02:22:00	1 min instant	18.96	302.51	304.07	57.63	1000.49
2014/09/02 02:23:00	1 min instant	19.37	302.52	304.07	57.61	1000.49
2014/09/02 02:24:00	1 min instant	19.56	302.57	304.08	57.57	1000.45
2014/09/02 02:25:00	1 min instant	19.34	302.58	304.08	57.52	1000.49
2014/09/02 02:26:00	1 min instant	19.26	302.59	304.09	57.49	1000.52
2014/09/02 02:27:00	1 min instant	19.05	302.61	304.10	57.45	1000.49
2014/09/02 02:28:00	1 min instant	18.98	302.63	304.11	57.41	1000.52
2014/09/02 02:29:00	1 min instant	18.99	302.66	304.11	57.37	1000.56
2014/09/02 02:30:00	1 min instant	18.87	302.67	304.12	57.35	1000.56
2014/09/02 02:31:00	1 min instant	18.85	302.69	304.13	57.30	1000.59
2014/09/02 02:32:00	1 min instant	18.79	302.69	304.13	57.30	1000.62
2014/09/02 02:33:00	1 min instant	18.70	302.65	304.13	57.37	1000.62
2014/09/02 02:34:00	1 min instant	18.61	302.61	304.12	57.57	1000.66
2014/09/02 02:35:00	1 min instant	18.53	302.52	304.11	57.78	1000.66
2014/09/02 02:36:00	1 min instant	18.41	302.46	304.11	57.97	1000.59
2014/09/02 02:37:00	1 min instant	18.36	302.38	304.10	58.16	1000.59
2014/09/02 02:38:00	1 min instant	18.39	302.29	304.08	58.36	1000.62
2014/09/02 02:39:00	1 min instant	18.63	302.21	304.07	58.55	1000.66
2014/09/02 02:40:00	1 min instant	18.81	302.17	304.06	58.63	1000.62
2014/09/02 02:41:00	1 min instant	19.35	302.15	304.05	58.67	1000.59
2014/09/02 02:42:00	1 min instant	20.72	302.09	304.04	58.69	1000.69
2014/09/02 02:43:00	1 min instant	20.52	302.11	304.04	58.69	1000.69
2014/09/02 02:44:00	1 min instant	22.67	302.07	304.03	58.65	1000.66
2014/09/02 02:45:00	1 min instant	23.75	302.07	304.02	58.62	1000.62
2014/09/02 02:46:00	1 min instant	23.97	302.08	304.02	58.60	1000.66
2014/09/02 02:47:00	1 min instant	23.31	302.10	304.02	58.53	1000.62
2014/09/02 02:48:00	1 min instant	23.21	302.11	304.01	58.41	1000.66
2014/09/02 02:49:00	1 min instant	22.86	302.13	304.01	58.36	1000.66
2014/09/02 02:50:00	1 min instant	25.68	302.15	304.01	58.29	1000.69
2014/09/02 02:51:00	1 min instant	25.91	302.17	304.01	58.19	1000.69
2014/09/02 02:52:00	1 min instant	22.94	302.16	304.01	58.15	1000.62
2014/09/02 02:53:00	1 min instant	23.21	302.20	304.01	58.10	1000.66
2014/09/02 02:54:00	1 min instant	24.08	302.23	304.01	58.03	1000.66
2014/09/02 02:55:00	1 min instant	24.60	302.26	304.01	57.93	1000.66
2014/09/02 02:56:00	1 min instant	24.94	302.27	304.02	57.84	1000.66
2014/09/02 02:57:00	1 min instant	25.19	302.29	304.02	57.81	1000.69
2014/09/02 02:58:00	1 min instant	25.29	302.35	304.02	57.71	1000.66
2014/09/02 02:59:00	1 min instant	24.94	302.36	304.02	57.65	1000.62
2014/09/02 03:00:00	1 min instant	22.85	302.37	304.03	57.62	1000.66
2014/09/02 03:01:00	1 min instant	20.21	302.40	304.03	57.56	1000.66
2014/09/02 03:02:00	1 min instant	20.66	302.43	304.04	57.53	1000.62
2014/09/02 03:03:00	1 min instant	20.00	302.44	304.04	57.52	1000.59
2014/09/02 03:04:00	1 min instant	20.52	302.47	304.05	57.43	1000.62
2014/09/02 03:05:00	1 min instant	20.62	302.49	304.05	57.41	1000.62
2014/09/02 03:06:00	1 min instant	20.36	302.51	304.06	57.35	1000.62
2014/09/02 03:07:00	1 min instant	20.10	302.52	304.07	57.32	1000.59
2014/09/02 03:08:00	1 min instant	19.73	302.54	304.07	57.28	1000.62
2014/09/02 03:09:00	1 min instant	19.09	302.56	304.08	57.27	1000.59
2014/09/02 03:10:00	1 min instant	19.04	302.58	304.08	57.25	1000.59
2014/09/02 03:11:00	1 min instant	18.79	302.61	304.09	57.20	1000.59
2014/09/02 03:12:01	1 min instant	19.38	302.61	304.10	57.17	1000.59
2014/09/02 03:13:00	1 min instant	19.80	302.63	304.10	57.15	1000.56
2014/09/02 03:14:00	1 min instant	19.19	302.65	304.11	57.08	1000.62
2014/09/02 03:15:00	1 min instant	18.50	302.67	304.12	57.05	1000.59
2014/09/02 03:16:00	1 min instant	19.85	302.69	304.13	57.02	1000.59
2014/09/02 03:17:00	1 min instant	20.33	302.69	304.13	57.00	1000.59
2014/09/02 03:18:00	1 min instant	19.26	302.70	304.14	56.98	1000.59
2014/09/02 03:19:00	1 min instant	18.91	302.73	304.15	56.96	1000.62
2014/09/02 03:20:00	1 min instant	18.75	302.73	304.15	56.92	1000.52
2014/09/02 03:21:00	1 min instant	18.46	302.76	304.17	56.89	1000.52
2014/09/02 03:22:00	1 min instant	18.81	302.75	304.17	56.85	1000.52
2014/09/02 03:23:00	1 min instant	18.39	302.78	304.18	56.81	1000.52
2014/09/02 03:24:00	1 min instant	19.25	302.81	304.19	56.77	1000.56
2014/09/02 03:25:00	1 min instant	20.32	302.81	304.20	56.74	1000.52
2014/09/02 03:26:00	1 min instant	20.00	302.81	304.21	56.73	1000.56
2014/09/02 03:27:00	1 min instant	19.82	302.83	304.22	56.70	1000.56
2014/09/02 03:28:00	1 min instant	19.98	302.84	304.22	56.67	1000.59
2014/09/02 03:29:00	1 min instant	19.63	302.86	304.23	56.64	1000.56
2014/09/02 03:30:00	1 min instant	20.34	302.87	304.24	56.62	1000.59
2014/09/02 03:31:00	1 min instant	19.99	302.88	304.24	56.61	1000.59
2014/09/02 03:32:00	1 min instant	22.22	302.89	304.25	56.60	1000.56
2014/09/02 03:33:00	1 min instant	20.47	302.91	304.27	56.56	1000.56
2014/09/02 03:34:00	1 min instant	19.92	302.92	304.27	56.55	1000.56
2014/09/02 03:35:00	1 min instant	19.84	302.93	304.28	56.55	1000.56
2014/09/02 03:36:00	1 min instant	20.73	302.93	304.29	56.50	1000.56
2014/09/02 03:37:00	1 min instant	21.07	302.92	304.29	56.54	1000.52
2014/09/02 03:38:00	1 min instant	21.66	302.87	304.29	56.63	1000.52
2014/09/02 03:39:00	1 min instant	20.10	302.80	304.28	56.82	1000.49
2014/09/02 03:40:00	1 min instant	25.63	302.68	304.26	57.16	1000.49
2014/09/02 03:41:00	1 min instant	19.03	302.61	304.25	57.35	1000.49
2014/09/02 03:42:00	1 min instant	20.57	302.55	304.24	57.57	1000.49
2014/09/02 03:43:00	1 min instant	19.08	302.42	304.22	57.77	1000.49
2014/09/02 03:44:00	1 min instant	23.38	302.37	304.21	57.89	1000.45
2014/09/02 03:45:00	1 min instant	20.79	302.31	304.20	57.98	1000.42
2014/09/02 03:46:00	1 min instant	21.66	302.26	304.19	58.05	1000.45
2014/09/02 03:47:00	1 min instant	21.45	302.25	304.18	58.04	1000.49
2014/09/02 03:48:00	1 min instant	18.68	302.22	304.17	58.08	1000.42
2014/09/02 03:49:00	1 min instant	19.55	302.18	304.17	58.01	1000.39
2014/09/02 03:50:00	1 min instant	21.50	302.19	304.15	57.99	1000.39
2014/09/02 03:51:00	1 min instant	18.13	302.20	304.15	57.95	1000.32
2014/09/02 03:52:00	1 min instant	18.36	302.21	304.14	57.91	1000.35
2014/09/02 03:53:00	1 min instant	19.07	302.22	304.14	57.86	1000.32
2014/09/02 03:54:00	1 min instant	18.70	302.23	304.14	57.83	1000.28
2014/09/02 03:55:00	1 min instant	18.85	302.22	304.13	57.79	1000.25
2014/09/02 03:56:00	1 min instant	18.59	302.26	304.13	57.68	1000.25
2014/09/02 03:57:00	1 min instant	18.40	302.27	304.13	57.65	1000.25
2014/09/02 03:58:00	1 min instant	18.38	302.27	304.13	57.61	1000.28
2014/09/02 03:59:00	1 min instant	18.38	302.31	304.13	57.52	1000.18
2014/09/02 04:00:00	1 min instant	18.30	302.33	304.13	57.47	1000.22
2014/09/02 04:01:00	1 min instant	18.20	302.34	304.13	57.43	1000.18
2014/09/02 04:02:00	1 min instant	18.12	302.35	304.13	57.35	1000.22
2014/09/02 04:03:00	1 min instant	18.17	302.39	304.13	57.30	1000.18
2014/09/02 04:04:00	1 min instant	18.12	302.39	304.13	57.25	1000.18
2014/09/02 04:05:00	1 min instant	18.07	302.42	304.13	57.18	1000.15
2014/09/02 04:06:00	1 min instant	18.04	302.45	304.13	57.09	1000.08
2014/09/02 04:07:00	1 min instant	17.93	302.46	304.14	57.03	1000.11
2014/09/02 04:08:00	1 min instant	17.93	302.47	304.14	56.97	1000.08
2014/09/02 04:09:00	1 min instant	17.93	302.50	304.14	56.91	1000.08
2014/09/02 04:10:00	1 min instant	17.91	302.52	304.14	56.88	1000.08
2014/09/02 04:11:00	1 min instant	17.92	302.53	304.15	56.83	1000.08
2014/09/02 04:12:00	1 min instant	17.91	302.54	304.15	56.75	1000.05
2014/09/02 04:13:00	1 min instant	17.95	302.57	304.15	56.72	1000.08
2014/09/02 04:14:00	1 min instant	17.89	302.59	304.16	56.69	1000.01
2014/09/02 04:15:00	1 min instant	17.85	302.60	304.16	56.66	1000.08
2014/09/02 04:16:00	1 min instant	17.85	302.61	304.17	56.59	999.98
2014/09/02 04:17:00	1 min instant	17.89	302.63	304.17	56.58	999.98
2014/09/02 04:18:00	1 min instant	17.92	302.65	304.18	56.54	999.98
2014/09/02 04:19:00	1 min instant	18.10	302.67	304.18	56.50	999.91
2014/09/02 04:20:00	1 min instant	18.27	302.66	304.19	56.49	999.91
2014/09/02 04:21:00	1 min instant	18.44	302.67	304.19	56.46	999.91
2014/09/02 04:22:00	1 min instant	18.63	302.70	304.20	56.40	999.88
2014/09/02 04:23:00	1 min instant	19.81	302.71	304.21	56.39	999.88
2014/09/02 04:24:00	1 min instant	21.55	302.73	304.21	56.35	999.88
2014/09/02 04:25:00	1 min instant	17.63	302.73	304.22	56.32	999.88
2014/09/02 04:26:00	1 min instant	17.86	302.74	304.22	56.30	999.88
2014/09/02 04:27:00	1 min instant	17.46	302.75	304.23	56.28	999.91
2014/09/02 04:28:00	1 min instant	17.66	302.77	304.24	56.23	999.91
2014/09/02 04:29:00	1 min instant	17.85	302.77	304.24	56.20	999.88
2014/09/02 04:30:00	1 min instant	17.81	302.77	304.24	56.22	999.88
2014/09/02 04:31:00	1 min instant	17.99	302.79	304.25	56.21	999.81
2014/09/02 04:32:00	1 min instant	17.98	302.80	304.26	56.13	999.78
2014/09/02 04:33:00	1 min instant	17.93	302.82	304.27	56.13	999.81
2014/09/02 04:34:00	1 min instant	17.91	302.83	304.27	56.15	999.81
2014/09/02 04:35:00	1 min instant	18.01	302.85	304.28	56.09	999.81
2014/09/02 04:36:00	1 min instant	18.13	302.84	304.28	56.11	999.81
2014/09/02 04:37:00	1 min instant	18.14	302.85	304.29	56.07	999.81
2014/09/02 04:38:00	1 min instant	18.16	302.86	304.30	56.05	999.74
2014/09/02 04:39:00	1 min instant	18.09	302.88	304.30	56.07	999.74
2014/09/02 04:40:00	1 min instant	18.06	302.89	304.31	56.04	999.74
2014/09/02 04:41:00	1 min instant	18.03	302.90	304.32	56.04	999.71
2014/09/02 04:42:00	1 min instant	17.95	302.90	304.32	56.01	999.67
2014/09/02 04:43:00	1 min instant	17.91	302.93	304.33	56.02	999.71
2014/09/02 04:44:00	1 min instant	17.89	302.92	304.34	55.98	999.67
2014/09/02 04:45:00	1 min instant	17.68	302.91	304.34	55.98	999.71
2014/09/02 04:46:00	1 min instant	17.74	302.88	304.33	56.05	999.64
2014/09/02 04:47:00	1 min instant	18.15	302.83	304.33	56.18	999.61
2014/09/02 04:48:00	1 min instant	17.22	302.72	304.31	56.48	999.64
2014/09/02 04:49:00	1 min instant	17.90	302.63	304.30	56.67	999.61
2014/09/02 04:50:00	1 min instant	17.77	302.55	304.29	56.89	999.64
2014/09/02 04:51:00	1 min instant	17.67	302.46	304.27	57.08	999.54
2014/09/02 04:52:00	1 min instant	17.56	302.43	304.27	57.13	999.57
2014/09/02 04:53:00	1 min instant	17.50	302.37	304.26	57.24	999.54
2014/09/02 04:54:00	1 min instant	17.56	302.31	304.24	57.30	999.47
2014/09/02 04:55:00	1 min instant	17.55	302.29	304.23	57.28	999.50
2014/09/02 04:56:00	1 min instant	17.36	302.28	304.22	57.26	999.47
2014/09/02 04:57:00	1 min instant	17.26	302.28	304.22	57.23	999.44
2014/09/02 04:58:00	1 min instant	17.62	302.27	304.21	57.21	999.44
2014/09/02 04:59:00	1 min instant	17.41	302.27	304.21	57.17	999.40
2014/09/02 05:00:00	1 min instant	17.62	302.29	304.20	57.12	999.40
2014/09/02 05:01:00	1 min instant	17.58	302.29	304.20	57.07	999.37
2014/09/02 05:02:00	1 min instant	17.52	302.31	304.19	57.02	999.40
2014/09/02 05:03:00	1 min instant	17.54	302.32	304.19	56.96	999.37
2014/09/02 05:04:00	1 min instant	17.45	302.34	304.19	56.87	999.37
2014/09/02 05:05:00	1 min instant	17.43	302.37	304.19	56.80	999.33
2014/09/02 05:06:00	1 min instant	17.33	302.39	304.19	56.76	999.33
2014/09/02 05:07:00	1 min instant	17.31	302.42	304.19	56.68	999.33
2014/09/02 05:08:00	1 min instant	17.42	302.42	304.19	56.64	999.30
2014/09/02 05:09:00	1 min instant	17.29	302.43	304.19	56.60	999.33
2014/09/02 05:10:00	1 min instant	17.27	302.47	304.19	56.51	999.30
2014/09/02 05:11:00	1 min instant	17.44	302.49	304.20	56.50	999.27
2014/09/02 05:12:00	1 min instant	17.66	302.51	304.20	56.45	999.30
2014/09/02 05:13:00	1 min instant	17.53	302.53	304.20	56.42	999.27
2014/09/02 05:14:00	1 min instant	16.72	302.55	304.20	56.38	999.20
2014/09/02 05:15:00	1 min instant	16.43	302.56	304.20	56.35	999.20
2014/09/02 05:16:00	1 min instant	16.46	302.58	304.21	56.30	999.23
2014/09/02 05:17:00	1 min instant	16.69	302.61	304.21	56.25	999.17
2014/09/02 05:18:00	1 min instant	16.75	302.62	304.21	56.19	999.20
2014/09/02 05:19:00	1 min instant	16.74	302.64	304.22	56.11	999.13
2014/09/02 05:20:00	1 min instant	16.92	302.65	304.22	56.16	999.17
2014/09/02 05:21:00	1 min instant	16.92	302.61	304.21	56.25	999.13
2014/09/02 05:22:00	1 min instant	17.37	302.57	304.20	56.38	999.13
2014/09/02 05:23:00	1 min instant	18.09	302.49	304.19	56.57	999.13
2014/09/02 05:24:00	1 min instant	16.82	302.42	304.18	56.77	999.13
2014/09/02 05:25:00	1 min instant	17.28	302.34	304.17	56.95	999.13
2014/09/02 05:26:00	1 min instant	17.15	302.27	304.15	57.10	999.10
2014/09/02 05:27:00	1 min instant	17.08	302.19	304.14	57.28	999.10
2014/09/02 05:28:00	1 min instant	17.38	302.15	304.13	57.33	999.06
2014/09/02 05:29:00	1 min instant	17.21	302.12	304.12	57.37	999.06
2014/09/02 05:30:00	1 min instant	17.28	302.09	304.10	57.38	999.10
2014/09/02 05:31:00	1 min instant	18.24	302.08	304.10	57.35	999.13
2014/09/02 05:32:00	1 min instant	18.02	302.09	304.09	57.34	999.13
2014/09/02 05:33:00	1 min instant	17.97	302.09	304.08	57.25	999.17
2014/09/02 05:34:00	1 min instant	17.81	302.09	304.07	57.23	999.23
2014/09/02 05:35:00	1 min instant	17.90	302.10	304.07	57.18	999.23
2014/09/02 05:36:00	1 min instant	17.94	302.12	304.07	57.13	999.20
2014/09/02 05:37:00	1 min instant	17.98	302.13	304.06	57.09	999.20
2014/09/02 05:38:00	1 min instant	17.86	302.15	304.06	57.03	999.17
2014/09/02 05:39:00	1 min instant	18.00	302.17	304.05	56.97	999.20
2014/09/02 05:40:00	1 min instant	17.94	302.20	304.05	56.92	999.17
2014/09/02 05:41:00	1 min instant	17.92	302.23	304.05	56.86	999.20
2014/09/02 05:42:00	1 min instant	17.91	302.24	304.05	56.83	999.20
2014/09/02 05:43:00	1 min instant	17.92	302.26	304.05	56.76	999.20
2014/09/02 05:44:00	1 min instant	17.92	302.28	304.05	56.73	999.13
2014/09/02 05:45:00	1 min instant	17.92	302.30	304.05	56.67	999.20
2014/09/02 05:46:00	1 min instant	17.85	302.33	304.05	56.59	999.17
2014/09/02 05:47:00	1 min instant	17.79	302.33	304.06	56.57	999.13
2014/09/02 05:48:00	1 min instant	17.80	302.34	304.06	56.52	999.13
2014/09/02 05:49:00	1 min instant	17.74	302.39	304.07	56.45	999.13
2014/09/02 05:50:00	1 min instant	17.77	302.41	304.07	56.41	999.06
2014/09/02 05:51:00	1 min instant	17.77	302.41	304.07	56.36	999.03
2014/09/02 05:52:00	1 min instant	17.84	302.44	304.07	56.34	999.00
2014/09/02 05:53:00	1 min instant	16.24	302.46	304.08	56.25	999.00
2014/09/02 05:54:00	1 min instant	15.64	302.47	304.08	56.25	998.96
2014/09/02 05:55:00	1 min instant	16.01	302.49	304.08	56.22	998.93
2014/09/02 05:56:00	1 min instant	15.11	302.51	304.09	56.22	998.93
2014/09/02 05:57:00	1 min instant	16.00	302.52	304.09	56.14	998.93
2014/09/02 05:58:00	1 min instant	13.89	302.53	304.10	56.16	998.96
2014/09/02 05:59:00	1 min instant	14.63	302.55	304.10	56.11	998.93
2014/09/02 06:00:00	1 min instant	18.69	302.57	304.11	56.10	999.00
2014/09/02 06:01:00	1 min instant	16.97	302.57	304.11	56.07	998.93
2014/09/02 06:02:00	1 min instant	13.17	302.61	304.12	56.03	998.96
2014/09/02 06:03:00	1 min instant	28.95	302.59	304.12	56.00	998.93
2014/09/02 06:04:00	1 min instant	13.32	302.61	304.13	55.99	998.93
2014/09/02 06:05:00	1 min instant	15.23	302.63	304.14	55.98	998.93
2014/09/02 06:06:00	1 min instant	16.05	302.65	304.14	55.98	998.86
2014/09/02 06:07:00	1 min instant	16.64	302.67	304.14	55.96	998.89
2014/09/02 06:08:00	1 min instant	15.82	302.67	304.15	55.93	998.86
2014/09/02 06:09:00	1 min instant	18.30	302.68	304.16	55.93	998.86
2014/09/02 06:10:00	1 min instant	17.57	302.69	304.16	55.89	998.86
2014/09/02 06:11:00	1 min instant	17.43	302.70	304.17	55.89	998.89
2014/09/02 06:12:00	1 min instant	16.87	302.72	304.18	55.87	998.89
2014/09/02 06:13:00	1 min instant	16.77	302.73	304.18	55.86	998.93
2014/09/02 06:14:00	1 min instant	17.11	302.73	304.19	55.86	998.93
2014/09/02 06:15:00	1 min instant	16.87	302.75	304.20	55.83	998.93
2014/09/02 06:16:00	1 min instant	16.78	302.77	304.20	55.82	998.93
2014/09/02 06:17:00	1 min instant	16.51	302.79	304.21	55.81	998.89
2014/09/02 06:18:00	1 min instant	16.47	302.80	304.21	55.76	998.89
2014/09/02 06:19:00	1 min instant	16.36	302.80	304.22	55.77	998.93
2014/09/02 06:20:00	1 min instant	16.41	302.80	304.23	55.75	998.89
2014/09/02 06:21:00	1 min instant	15.44	302.83	304.23	55.72	998.93
2014/09/02 06:22:00	1 min instant	16.09	302.82	304.24	55.70	998.89
2014/09/02 06:23:00	1 min instant	16.20	302.83	304.25	55.67	998.86
2014/09/02 06:24:00	1 min instant	15.86	302.83	304.25	55.65	998.89
2014/09/02 06:25:00	1 min instant	15.04	302.85	304.26	55.61	998.89
2014/09/02 06:26:00	1 min instant	15.99	302.86	304.27	55.62	998.86
2014/09/02 06:27:00	1 min instant	16.58	302.87	304.27	55.60	998.86
2014/09/02 06:28:00	1 min instant	16.57	302.89	304.28	55.56	998.79
2014/09/02 06:29:00	1 min instant	16.24	302.88	304.29	55.54	998.86
2014/09/02 06:30:00	1 min instant	16.39	302.89	304.30	55.55	998.86
2014/09/02 06:31:00	1 min instant	16.30	302.91	304.30	55.52	998.83
2014/09/02 06:32:00	1 min instant	16.45	302.90	304.31	55.52	998.86
2014/09/02 06:33:00	1 min instant	16.50	302.91	304.31	55.52	998.86
2014/09/02 06:34:00	1 min instant	16.59	302.91	304.32	55.50	998.83
2014/09/02 06:35:00	1 min instant	16.43	302.92	304.32	55.50	998.83
2014/09/02 06:36:00	1 min instant	16.45	302.93	304.33	55.49	998.86
2014/09/02 06:37:00	1 min instant	15.22	302.93	304.33	55.45	998.86
2014/09/02 06:38:00	1 min instant	15.34	302.94	304.34	55.45	998.86
2014/09/02 06:39:00	1 min instant	16.06	302.93	304.35	55.44	998.83
2014/09/02 06:40:00	1 min instant	16.46	302.94	304.36	55.43	998.79
2014/09/02 06:41:00	1 min instant	16.61	302.96	304.36	55.43	998.79
2014/09/02 06:42:00	1 min instant	15.86	302.96	304.36	55.42	998.79
2014/09/02 06:43:00	1 min instant	18.71	302.96	304.37	55.41	998.79
2014/09/02 06:44:00	1 min instant	18.71	302.95	304.38	55.42	998.79
2014/09/02 06:45:00	1 min instant	17.34	302.97	304.38	55.40	998.79
2014/09/02 06:46:00	1 min instant	17.11	302.98	304.39	55.40	998.79
2014/09/02 06:47:00	1 min instant	16.32	302.98	304.40	55.39	998.79
2014/09/02 06:48:00	1 min instant	16.79	302.99	304.40	55.39	998.72
2014/09/02 06:49:00	1 min instant	15.56	302.98	304.40	55.38	998.72
2014/09/02 06:50:00	1 min instant	16.40	302.98	304.41	55.35	998.72
2014/09/02 06:51:00	1 min instant	16.77	302.98	304.42	55.32	998.79
2014/09/02 06:52:00	1 min instant	17.16	303.00	304.42	55.32	998.76
2014/09/02 06:53:00	1 min instant	16.61	303.00	304.42	55.31	998.79
2014/09/02 06:54:00	1 min instant	17.01	303.00	304.43	55.30	998.72
2014/09/02 06:55:00	1 min instant	16.35	303.01	304.44	55.30	998.76
2014/09/02 06:56:00	1 min instant	17.08	303.02	304.44	55.30	998.72
2014/09/02 06:57:00	1 min instant	15.24	303.01	304.45	55.29	998.76
2014/09/02 06:58:00	1 min instant	16.70	303.02	304.45	55.28	998.72
2014/09/02 06:59:00	1 min instant	17.13	303.02	304.46	55.28	998.72
2014/09/02 07:00:00	1 min instant	12.79	303.02	304.47	55.27	998.79
2014/09/02 07:01:00	1 min instant	17.97	303.02	304.47	55.24	998.76
2014/09/02 07:02:00	1 min instant	15.64	303.04	304.48	55.25	998.76
2014/09/02 07:03:00	1 min instant	14.68	303.03	304.48	55.22	998.76
2014/09/02 07:04:00	1 min instant	17.49	303.03	304.48	55.22	998.76
2014/09/02 07:05:01	1 min instant	18.15	303.03	304.49	55.22	998.79
2014/09/02 07:06:00	1 min instant	17.35	303.05	304.49	55.20	998.79
2014/09/02 07:07:00	1 min instant	16.54	303.04	304.50	55.22	998.79
2014/09/02 07:08:00	1 min instant	16.55	303.05	304.50	55.21	998.76
2014/09/02 07:09:00	1 min instant	14.30	303.05	304.51	55.20	998.79
2014/09/02 07:10:00	1 min instant	18.53	303.05	304.51	55.19	998.76
2014/09/02 07:11:00	1 min instant	18.98	303.05	304.51	55.20	998.76
2014/09/02 07:12:00	1 min instant	14.98	303.06	304.52	55.20	998.83
2014/09/02 07:13:00	1 min instant	16.96	303.05	304.52	55.21	998.79
2014/09/02 07:14:00	1 min instant	16.50	303.06	304.53	55.19	998.86
2014/09/02 07:15:00	1 min instant	16.35	303.06	304.53	55.16	998.79
2014/09/02 07:16:00	1 min instant	17.08	303.02	304.52	55.23	998.79
2014/09/02 07:17:00	1 min instant	17.50	302.98	304.52	55.38	998.83
2014/09/02 07:18:00	1 min instant	19.20	302.89	304.51	55.57	998.83
2014/09/02 07:19:00	1 min instant	15.20	302.79	304.49	55.86	998.83
2014/09/02 07:20:00	1 min instant	17.43	302.73	304.48	55.96	998.76
2014/09/02 07:21:00	1 min instant	17.60	302.63	304.46	56.19	998.79
2014/09/02 07:22:00	1 min instant	17.48	302.56	304.45	56.34	998.83
2014/09/02 07:23:00	1 min instant	18.78	302.50	304.43	56.43	998.86
2014/09/02 07:24:00	1 min instant	19.62	302.46	304.42	56.50	998.86
2014/09/02 07:25:00	1 min instant	19.09	302.39	304.41	56.55	998.86
2014/09/02 07:26:00	1 min instant	18.78	302.37	304.39	56.57	998.89
2014/09/02 07:27:00	1 min instant	18.63	302.35	304.38	56.57	998.83
2014/09/02 07:28:00	1 min instant	18.37	302.33	304.37	56.52	998.86
2014/09/02 07:29:00	1 min instant	17.90	302.32	304.36	56.51	998.86
2014/09/02 07:30:00	1 min instant	18.01	302.32	304.36	56.47	998.89
2014/09/02 07:31:00	1 min instant	16.41	302.31	304.35	56.44	998.86
2014/09/02 07:32:00	1 min instant	19.78	302.34	304.34	56.34	998.86
2014/09/02 07:33:00	1 min instant	16.75	302.33	304.33	56.32	998.86
2014/09/02 07:34:00	1 min instant	22.00	302.33	304.32	56.27	998.83
2014/09/02 07:35:00	1 min instant	19.86	302.34	304.32	56.22	998.86
2014/09/02 07:36:00	1 min instant	19.64	302.35	304.31	56.18	998.79
2014/09/02 07:37:00	1 min instant	17.30	302.35	304.31	56.12	998.72
2014/09/02 07:38:00	1 min instant	18.36	302.39	304.30	56.06	998.72
2014/09/02 07:39:00	1 min instant	16.65	302.39	304.30	56.04	998.72
2014/09/02 07:40:00	1 min instant	17.29	302.40	304.30	56.00	998.72
2014/09/02 07:41:00	1 min instant	16.02	302.42	304.29	55.93	998.79
2014/09/02 07:42:00	1 min instant	16.56	302.43	304.29	55.86	998.76
2014/09/02 07:43:00	1 min instant	16.59	302.46	304.29	55.81	998.76
2014/09/02 07:44:00	1 min instant	16.71	302.46	304.28	55.77	998.83
2014/09/02 07:45:00	1 min instant	17.01	302.48	304.28	55.74	998.76
2014/09/02 07:46:00	1 min instant	17.08	302.48	304.28	55.70	998.79
2014/09/02 07:47:00	1 min instant	17.25	302.50	304.28	55.68	998.79
2014/09/02 07:48:00	1 min instant	17.21	302.51	304.28	55.79	998.79
2014/09/02 07:49:00	1 min instant	16.82	302.53	304.28	55.75	998.79
2014/09/02 07:50:00	1 min instant	18.06	302.53	304.28	55.73	998.79
2014/09/02 07:51:00	1 min instant	17.84	302.55	304.28	55.68	998.76
2014/09/02 07:52:00	1 min instant	17.21	302.56	304.28	55.69	998.83
2014/09/02 07:53:00	1 min instant	17.18	302.57	304.28	55.64	998.86
2014/09/02 07:54:00	1 min instant	17.57	302.58	304.28	55.62	998.83
2014/09/02 07:55:00	1 min instant	17.82	302.59	304.28	55.62	998.79
2014/09/02 07:56:00	1 min instant	18.11	302.60	304.28	55.59	998.86
2014/09/02 07:57:00	1 min instant	19.31	302.62	304.28	55.54	998.83
2014/09/02 07:58:00	1 min instant	24.56	302.62	304.28	55.54	998.86
2014/09/02 07:59:00	1 min instant	21.00	302.63	304.28	55.52	998.86
2014/09/02 08:00:00	1 min instant	29.38	302.63	304.29	55.50	998.86
2014/09/02 08:01:00	1 min instant	28.66	302.65	304.29	55.47	998.86
2014/09/02 08:02:00	1 min instant	26.53	302.64	304.29	55.45	998.86
2014/09/02 08:03:00	1 min instant	24.76	302.66	304.29	55.43	998.83
2014/09/02 08:04:00	1 min instant	25.18	302.68	304.29	55.40	998.86
2014/09/02 08:05:00	1 min instant	24.87	302.68	304.29	55.37	998.89
2014/09/02 08:06:00	1 min instant	25.14	302.69	304.29	55.35	998.93
2014/09/02 08:07:00	1 min instant	26.12	302.69	304.30	55.34	998.89
2014/09/02 08:08:00	1 min instant	27.04	302.71	304.30	55.33	998.89
2014/09/02 08:09:00	1 min instant	31.60	302.71	304.30	55.29	998.96
2014/09/02 08:10:00	1 min instant	28.54	302.73	304.30	55.27	998.96
2014/09/02 08:11:00	1 min instant	26.59	302.74	304.31	55.27	998.96
2014/09/02 08:12:00	1 min instant	26.69	302.73	304.31	55.25	999.00
2014/09/02 08:13:00	1 min instant	27.45	302.74	304.32	55.24	998.93
2014/09/02 08:14:00	1 min instant	29.55	302.75	304.32	55.22	998.89
2014/09/02 08:15:00	1 min instant	29.83	302.75	304.32	55.22	998.93
2014/09/02 08:16:00	1 min instant	28.94	302.77	304.32	55.23	998.93
2014/09/02 08:17:00	1 min instant	29.23	302.77	304.33	55.24	998.89
2014/09/02 08:18:00	1 min instant	27.30	302.77	304.33	55.22	998.93
2014/09/02 08:19:00	1 min instant	24.40	302.77	304.33	55.20	998.93
2014/09/02 08:20:00	1 min instant	25.20	302.80	304.34	55.19	998.93
2014/09/02 08:21:00	1 min instant	25.32	302.79	304.34	55.18	998.93
2014/09/02 08:22:01	1 min instant	25.05	302.80	304.34	55.15	998.96
2014/09/02 08:23:00	1 min instant	24.71	302.80	304.34	55.13	998.93
2014/09/02 08:24:00	1 min instant	24.06	302.81	304.35	55.14	998.93
2014/09/02 08:25:00	1 min instant	24.62	302.81	304.35	55.12	998.89
2014/09/02 08:26:00	1 min instant	24.98	302.81	304.35	55.12	998.86
2014/09/02 08:27:00	1 min instant	24.23	302.82	304.35	55.10	998.89
2014/09/02 08:28:00	1 min instant	23.99	302.82	304.36	55.09	998.93
2014/09/02 08:29:00	1 min instant	22.69	302.83	304.36	55.06	998.86
2014/09/02 08:30:00	1 min instant	23.11	302.84	304.36	55.03	998.86
2014/09/02 08:31:00	1 min instant	22.33	302.85	304.37	55.02	998.89
2014/09/02 08:32:00	1 min instant	22.65	302.85	304.38	55.01	998.93
2014/09/02 08:33:00	1 min instant	22.42	302.85	304.38	54.97	998.93
2014/09/02 08:34:00	1 min instant	21.99	302.86	304.38	54.97	998.93
2014/09/02 08:35:00	1 min instant	23.55	302.85	304.38	54.97	998.96
2014/09/02 08:36:00	1 min instant	21.34	302.87	304.39	54.95	998.93
2014/09/02 08:37:00	1 min instant	18.63	302.89	304.39	54.96	999.00
2014/09/02 08:38:00	1 min instant	23.06	302.90	304.39	54.95	999.00
2014/09/02 08:39:00	1 min instant	20.68	302.89	304.40	54.96	998.96
2014/09/02 08:40:00	1 min instant	19.16	302.89	304.40	54.97	999.03
2014/09/02 08:41:00	1 min instant	20.13	302.89	304.41	54.96	999.00
2014/09/02 08:42:00	1 min instant	20.48	302.90	304.41	54.96	999.03
2014/09/02 08:43:00	1 min instant	18.31	302.91	304.41	54.94	999.00
2014/09/02 08:44:00	1 min instant	25.91	302.92	304.42	54.94	999.00
2014/09/02 08:45:00	1 min instant	11.52	302.92	304.42	54.94	999.03
2014/09/02 08:46:00	1 min instant	29.05	302.92	304.43	54.94	999.03
2014/09/02 08:47:00	1 min instant	16.92	302.93	304.43	54.92	999.00
2014/09/02 08:48:00	1 min instant	17.64	302.94	304.43	54.93	999.03
2014/09/02 08:49:00	1 min instant	17.13	302.93	304.44	54.90	999.06
2014/09/02 08:50:00	1 min instant	19.11	302.95	304.44	54.90	999.06
2014/09/02 08:51:00	1 min instant	27.77	302.92	304.44	54.96	999.03
2014/09/02 08:52:00	1 min instant	10.32	302.84	304.42	55.15	999.03
2014/09/02 08:53:00	1 min instant	17.21	302.79	304.41	55.30	999.06
2014/09/02 08:54:00	1 min instant	16.54	302.68	304.40	55.53	999.03
2014/09/02 08:55:00	1 min instant	17.20	302.58	304.38	55.76	999.06
2014/09/02 08:56:00	1 min instant	17.87	302.51	304.37	55.91	999.06
2014/09/02 08:57:00	1 min instant	17.69	302.43	304.35	56.07	999.03
2014/09/02 08:58:00	1 min instant	18.44	302.39	304.34	56.20	999.06
2014/09/02 08:59:00	1 min instant	16.17	302.31	304.32	56.26	999.06
2014/09/02 09:00:00	1 min instant	16.55	302.27	304.31	56.30	998.96
2014/09/02 09:01:00	1 min instant	16.61	302.24	304.29	56.30	999.00
2014/09/02 09:02:00	1 min instant	17.47	302.24	304.28	56.28	999.00
2014/09/02 09:03:00	1 min instant	18.12	302.24	304.27	56.26	999.00
2014/09/02 09:04:00	1 min instant	16.68	302.24	304.27	56.24	999.00
2014/09/02 09:05:00	1 min instant	19.97	302.24	304.26	56.18	999.06
2014/09/02 09:06:00	1 min instant	18.91	302.26	304.25	56.12	999.00
2014/09/02 09:07:00	1 min instant	16.10	302.26	304.24	56.07	999.00
2014/09/02 09:08:00	1 min instant	18.13	302.26	304.24	55.99	999.00
2014/09/02 09:09:00	1 min instant	16.89	302.29	304.24	55.96	999.00
2014/09/02 09:10:00	1 min instant	15.91	302.30	304.23	55.89	999.03
2014/09/02 09:11:00	1 min instant	17.02	302.31	304.23	55.86	999.03
2014/09/02 09:12:00	1 min instant	16.61	302.31	304.22	55.79	999.06
2014/09/02 09:13:00	1 min instant	16.68	302.34	304.22	55.74	999.10
2014/09/02 09:14:00	1 min instant	15.83	302.36	304.22	55.69	999.06
2014/09/02 09:15:00	1 min instant	16.06	302.39	304.22	55.62	999.17
2014/09/02 09:16:00	1 min instant	16.34	302.40	304.22	55.55	999.13
2014/09/02 09:17:00	1 min instant	17.09	302.41	304.21	55.51	999.20
2014/09/02 09:18:00	1 min instant	16.45	302.44	304.22	55.46	999.20
2014/09/02 09:19:00	1 min instant	16.47	302.44	304.21	55.40	999.20
2014/09/02 09:20:00	1 min instant	16.63	302.46	304.21	55.38	999.20
2014/09/02 09:21:00	1 min instant	16.65	302.48	304.21	55.33	999.17
2014/09/02 09:22:00	1 min instant	16.65	302.48	304.22	55.31	999.20
2014/09/02 09:23:00	1 min instant	16.82	302.51	304.22	55.26	999.20
2014/09/02 09:24:00	1 min instant	16.89	302.53	304.22	55.25	999.20
2014/09/02 09:25:00	1 min instant	16.92	302.53	304.22	55.21	999.23
2014/09/02 09:26:00	1 min instant	17.00	302.55	304.22	55.20	999.23
2014/09/02 09:27:00	1 min instant	16.89	302.56	304.22	55.16	999.23
2014/09/02 09:28:00	1 min instant	16.73	302.58	304.22	55.13	999.27
2014/09/02 09:29:00	1 min instant	17.06	302.58	304.23	55.13	999.27
2014/09/02 09:30:00	1 min instant	17.40	302.59	304.23	55.11	999.27
2014/09/02 09:31:00	1 min instant	17.25	302.61	304.23	55.09	999.30
2014/09/02 09:32:00	1 min instant	17.46	302.61	304.23	55.06	999.30
2014/09/02 09:33:00	1 min instant	17.35	302.63	304.23	55.05	999.30
2014/09/02 09:34:00	1 min instant	17.39	302.64	304.24	55.03	999.40
2014/09/02 09:35:00	1 min instant	17.49	302.64	304.24	55.03	999.30
2014/09/02 09:36:00	1 min instant	16.92	302.64	304.24	55.01	999.40
2014/09/02 09:37:00	1 min instant	17.25	302.67	304.24	54.99	999.40
2014/09/02 09:38:00	1 min instant	17.17	302.68	304.25	55.01	999.37
2014/09/02 09:39:00	1 min instant	17.21	302.68	304.25	54.96	999.40
2014/09/02 09:40:00	1 min instant	16.56	302.68	304.25	54.96	999.37
2014/09/02 09:41:00	1 min instant	15.48	302.70	304.26	54.94	999.33
2014/09/02 09:42:00	1 min instant	15.79	302.70	304.26	54.93	999.37
2014/09/02 09:43:00	1 min instant	16.72	302.72	304.27	54.92	999.37
2014/09/02 09:44:00	1 min instant	17.05	302.71	304.27	54.91	999.37
2014/09/02 09:45:00	1 min instant	16.78	302.73	304.27	54.90	999.40
2014/09/02 09:46:00	1 min instant	16.88	302.74	304.27	54.89	999.37
2014/09/02 09:47:00	1 min instant	16.86	302.75	304.28	54.87	999.40
2014/09/02 09:48:00	1 min instant	16.92	302.75	304.28	54.88	999.40
2014/09/02 09:49:00	1 min instant	12.89	302.76	304.28	54.87	999.40
2014/09/02 09:50:00	1 min instant	15.36	302.76	304.29	54.87	999.47
2014/09/02 09:51:00	1 min instant	17.28	302.76	304.29	54.86	999.40
2014/09/02 09:52:00	1 min instant	14.24	302.75	304.29	54.88	999.47
2014/09/02 09:53:00	1 min instant	14.72	302.78	304.30	54.86	999.44
2014/09/02 09:54:00	1 min instant	17.97	302.77	304.30	54.88	999.44
2014/09/02 09:55:00	1 min instant	16.30	302.78	304.30	54.87	999.47
2014/09/02 09:56:00	1 min instant	16.68	302.78	304.31	54.87	999.47
2014/09/02 09:57:00	1 min instant	16.37	302.79	304.31	54.88	999.44
2014/09/02 09:58:00	1 min instant	16.41	302.79	304.32	54.88	999.47
2014/09/02 09:59:00	1 min instant	16.25	302.79	304.32	54.90	999.44
2014/09/02 10:00:00	1 min instant	16.25	302.80	304.32	54.91	999.44
2014/09/02 10:01:00	1 min instant	17.22	302.79	304.33	54.91	999.40
2014/09/02 10:02:00	1 min instant	17.11	302.80	304.33	54.93	999.40
2014/09/02 10:03:00	1 min instant	15.40	302.81	304.33	54.95	999.40
2014/09/02 10:04:00	1 min instant	15.01	302.80	304.33	54.96	999.47
2014/09/02 10:05:00	1 min instant	16.28	302.82	304.34	54.95	999.50
2014/09/02 10:06:00	1 min instant	16.73	302.83	304.34	54.94	999.44
2014/09/02 10:07:00	1 min instant	15.57	302.83	304.35	54.92	999.47
2014/09/02 10:08:00	1 min instant	19.34	302.83	304.35	54.92	999.47
2014/09/02 10:09:00	1 min instant	17.08	302.83	304.35	54.94	999.50
2014/09/02 10:10:00	1 min instant	16.99	302.83	304.36	54.93	999.50
2014/09/02 10:11:00	1 min instant	16.80	302.85	304.36	54.94	999.57
2014/09/02 10:12:00	1 min instant	15.78	302.85	304.36	54.93	999.57
2014/09/02 10:13:00	1 min instant	17.38	302.85	304.37	54.95	999.57
2014/09/02 10:14:00	1 min instant	15.53	302.86	304.37	54.97	999.54
2014/09/02 10:15:00	1 min instant	14.70	302.86	304.38	54.96	999.57
2014/09/02 10:16:00	1 min instant	15.47	302.87	304.38	54.98	999.61
2014/09/02 10:17:00	1 min instant	15.50	302.87	304.38	54.99	999.61
2014/09/02 10:18:00	1 min instant	17.36	302.89	304.39	55.00	999.54
2014/09/02 10:19:00	1 min instant	11.49	302.89	304.39	55.02	999.54
2014/09/02 10:20:00	1 min instant	19.17	302.89	304.39	55.03	999.50
2014/09/02 10:21:00	1 min instant	15.20	302.88	304.40	55.03	999.54
2014/09/02 10:22:00	1 min instant	16.93	302.89	304.40	55.04	999.54
2014/09/02 10:23:00	1 min instant	16.11	302.90	304.40	55.05	999.54
2014/09/02 10:24:00	1 min instant	16.65	302.91	304.41	55.08	999.54
2014/09/02 10:25:00	1 min instant	15.77	302.90	304.41	55.09	999.50
2014/09/02 10:26:00	1 min instant	16.05	302.91	304.42	55.10	999.57
2014/09/02 10:27:00	1 min instant	16.30	302.91	304.42	55.10	999.61
2014/09/02 10:28:00	1 min instant	15.93	302.93	304.42	55.13	999.57
2014/09/02 10:29:00	1 min instant	15.89	302.94	304.43	55.14	999.57
2014/09/02 10:30:00	1 min instant	15.71	302.94	304.43	55.16	999.57
2014/09/02 10:31:00	1 min instant	15.59	302.94	304.43	55.16	999.61
2014/09/02 10:32:00	1 min instant	15.69	302.95	304.44	55.20	999.57
2014/09/02 10:33:00	1 min instant	15.73	302.95	304.45	55.22	999.61
2014/09/02 10:34:00	1 min instant	16.02	302.96	304.45	55.21	999.61
2014/09/02 10:35:00	1 min instant	16.38	302.96	304.45	55.25	999.61
2014/09/02 10:36:00	1 min instant	16.28	302.97	304.46	55.30	999.71
2014/09/02 10:37:00	1 min instant	16.94	302.98	304.46	55.33	999.74
2014/09/02 10:38:00	1 min instant	12.66	302.98	304.46	55.36	999.74
2014/09/02 10:39:00	1 min instant	13.97	302.98	304.47	55.36	999.78
2014/09/02 10:40:00	1 min instant	16.93	302.99	304.47	55.40	999.78
2014/09/02 10:41:00	1 min instant	16.52	302.99	304.48	55.41	999.81
2014/09/02 10:42:00	1 min instant	16.87	303.01	304.48	55.46	999.88
2014/09/02 10:43:00	1 min instant	16.90	303.00	304.48	55.47	999.84
2014/09/02 10:44:00	1 min instant	16.94	303.01	304.49	55.50	999.84
2014/09/02 10:45:00	1 min instant	17.12	303.02	304.49	55.50	999.81
2014/09/02 10:46:00	1 min instant	17.03	303.02	304.50	55.55	999.84
2014/09/02 10:47:00	1 min instant	16.92	303.01	304.50	55.58	999.84
2014/09/02 10:48:00	1 min instant	16.06	302.99	304.50	55.65	999.88
2014/09/02 10:49:00	1 min instant	15.98	302.94	304.49	55.82	999.84
2014/09/02 10:50:00	1 min instant	16.70	302.89	304.48	55.97	999.84
2014/09/02 10:51:00	1 min instant	16.96	302.79	304.47	56.26	999.88
2014/09/02 10:52:00	1 min instant	17.17	302.67	304.45	56.62	999.88
2014/09/02 10:53:00	1 min instant	17.36	302.59	304.43	56.83	999.88
2014/09/02 10:54:00	1 min instant	17.37	302.51	304.42	57.02	999.91
2014/09/02 10:55:00	1 min instant	17.12	302.43	304.40	57.20	999.91
2014/09/02 10:56:00	1 min instant	17.10	302.40	304.39	57.26	999.88
2014/09/02 10:57:00	1 min instant	17.09	302.37	304.38	57.32	999.88
2014/09/02 10:58:00	1 min instant	17.09	302.34	304.37	57.39	999.84
2014/09/02 10:59:00	1 min instant	17.33	302.32	304.36	57.40	999.84
2014/09/02 11:00:00	1 min instant	16.90	302.32	304.35	57.41	999.88
2014/09/02 11:01:00	1 min instant	17.75	302.31	304.34	57.41	999.84
2014/09/02 11:02:00	1 min instant	17.27	302.32	304.33	57.40	999.88
2014/09/02 11:03:00	1 min instant	16.77	302.32	304.33	57.37	999.88
2014/09/02 11:04:00	1 min instant	16.88	302.33	304.32	57.35	999.88
2014/09/02 11:05:00	1 min instant	17.22	302.36	304.31	57.32	999.91
2014/09/02 11:06:00	1 min instant	18.06	302.35	304.31	57.31	999.91
2014/09/02 11:07:00	1 min instant	17.26	302.38	304.30	57.29	999.88
2014/09/02 11:08:00	1 min instant	18.59	302.40	304.30	57.25	999.91
2014/09/02 11:09:00	1 min instant	17.61	302.43	304.30	57.25	999.91
2014/09/02 11:10:00	1 min instant	17.19	302.44	304.30	57.24	999.91
2014/09/02 11:11:00	1 min instant	17.08	302.47	304.30	57.22	999.88
2014/09/02 11:12:00	1 min instant	17.16	302.48	304.29	57.21	999.98
2014/09/02 11:13:00	1 min instant	17.18	302.48	304.29	57.20	999.98
2014/09/02 11:14:00	1 min instant	17.45	302.52	304.29	57.19	1000.01
2014/09/02 11:15:00	1 min instant	16.41	302.55	304.29	57.16	1000.01
2014/09/02 11:16:00	1 min instant	15.98	302.57	304.30	57.14	999.95
2014/09/02 11:17:00	1 min instant	16.85	302.59	304.30	57.14	1000.01
2014/09/02 11:18:00	1 min instant	17.09	302.61	304.30	57.13	1000.01
2014/09/02 11:19:00	1 min instant	17.15	302.62	304.30	57.14	1000.05
2014/09/02 11:20:00	1 min instant	17.79	302.63	304.30	57.13	1000.08
2014/09/02 11:21:00	1 min instant	15.71	302.67	304.31	57.14	1000.05
2014/09/02 11:22:00	1 min instant	16.45	302.68	304.31	57.13	1000.08
2014/09/02 11:23:00	1 min instant	17.37	302.70	304.32	57.13	1000.01
2014/09/02 11:24:00	1 min instant	16.51	302.71	304.32	57.14	1000.08
2014/09/02 11:25:00	1 min instant	16.55	302.71	304.32	57.19	1000.08
2014/09/02 11:26:00	1 min instant	16.56	302.68	304.31	57.33	1000.11
2014/09/02 11:27:00	1 min instant	16.70	302.59	304.29	57.66	1000.15
2014/09/02 11:28:00	1 min instant	16.88	302.53	304.29	57.84	1000.08
2014/09/02 11:29:00	1 min instant	17.02	302.50	304.28	57.96	1000.08
2014/09/02 11:30:00	1 min instant	17.04	302.45	304.27	58.18	1000.15
2014/09/02 11:31:00	1 min instant	16.78	302.35	304.25	58.42	1000.15
2014/09/02 11:32:00	1 min instant	17.66	302.31	304.24	58.52	1000.15
2014/09/02 11:33:00	1 min instant	17.14	302.29	304.23	58.62	1000.15
2014/09/02 11:34:00	1 min instant	16.51	302.25	304.22	58.73	1000.25
2014/09/02 11:35:00	1 min instant	18.40	302.25	304.21	58.72	1000.22
2014/09/02 11:36:00	1 min instant	17.52	302.25	304.21	58.77	1000.22
2014/09/02 11:37:00	1 min instant	18.37	302.27	304.20	58.73	1000.28
2014/09/02 11:38:00	1 min instant	17.84	302.27	304.20	58.77	1000.28
2014/09/02 11:39:00	1 min instant	15.41	302.29	304.20	58.75	1000.28
2014/09/02 11:40:00	1 min instant	18.14	302.31	304.20	58.76	1000.39
2014/09/02 11:41:00	1 min instant	17.60	302.33	304.19	58.78	1000.35
2014/09/02 11:42:00	1 min instant	17.82	302.35	304.20	58.83	1000.35
2014/09/02 11:43:00	1 min instant	17.86	302.39	304.19	58.92	1000.42
2014/09/02 11:44:00	1 min instant	17.75	302.42	304.20	58.97	1000.32
2014/09/02 11:45:00	1 min instant	17.72	302.44	304.20	59.00	1000.32
2014/09/02 11:46:00	1 min instant	17.63	302.46	304.20	59.08	1000.28
2014/09/02 11:47:00	1 min instant	17.71	302.50	304.20	59.09	1000.35
2014/09/02 11:48:00	1 min instant	17.89	302.53	304.20	59.17	1000.32
2014/09/02 11:49:00	1 min instant	22.91	302.56	304.21	59.23	1000.32
2014/09/02 11:50:00	1 min instant	14.46	302.57	304.21	59.49	1000.35
2014/09/02 11:51:00	1 min instant	15.79	302.53	304.20	59.73	1000.39
2014/09/02 11:52:00	1 min instant	14.15	302.51	304.20	60.27	1000.39
2014/09/02 11:53:00	1 min instant	16.56	302.43	304.18	61.05	1000.39
2014/09/02 11:54:00	1 min instant	17.13	302.39	304.17	61.46	1000.45
2014/09/02 11:55:00	1 min instant	16.83	302.31	304.16	62.07	1000.42
2014/09/02 11:56:00	1 min instant	16.69	302.25	304.15	62.67	1000.42
2014/09/02 11:57:00	1 min instant	16.93	302.22	304.14	63.03	1000.42
2014/09/02 11:58:00	1 min instant	17.04	302.19	304.13	63.46	1000.42
2014/09/02 11:59:00	1 min instant	16.97	302.18	304.13	63.84	1000.49
2014/09/02 12:00:00	1 min instant	17.07	302.18	304.13	64.04	1000.49
2014/09/02 12:01:00	1 min instant	17.20	302.18	304.12	64.33	1000.49
2014/09/02 12:02:00	1 min instant	17.42	302.21	304.11	64.65	1000.56
2014/09/02 12:03:00	1 min instant	17.45	302.23	304.11	64.91	1000.52
2014/09/02 12:04:00	1 min instant	17.52	302.25	304.11	65.18	1000.59
2014/09/02 12:05:00	1 min instant	17.86	302.26	304.11	65.42	1000.59
2014/09/02 12:06:00	1 min instant	18.19	302.25	304.10	65.91	1000.56
2014/09/02 12:07:00	1 min instant	18.43	302.20	304.09	66.28	1000.59
2014/09/02 12:08:00	1 min instant	15.18	302.15	304.08	66.67	1000.62
2014/09/02 12:09:00	1 min instant	19.98	302.11	304.07	66.79	1000.62
2014/09/02 12:10:00	1 min instant	18.71	302.07	304.06	66.75	1000.62
2014/09/02 12:11:00	1 min instant	18.61	302.05	304.05	66.65	1000.62
2014/09/02 12:12:00	1 min instant	17.89	302.02	304.03	66.15	1000.66
2014/09/02 12:13:00	1 min instant	18.30	302.00	304.02	65.78	1000.62
2014/09/02 12:14:00	1 min instant	18.59	302.03	304.02	65.38	1000.66
2014/09/02 12:15:00	1 min instant	18.82	302.03	304.02	65.00	1000.66
2014/09/02 12:16:00	1 min instant	18.59	302.05	304.01	64.67	1000.69
2014/09/02 12:17:00	1 min instant	18.83	302.04	304.00	64.62	1000.69
2014/09/02 12:18:00	1 min instant	18.99	302.02	303.98	64.59	1000.69
2014/09/02 12:19:00	1 min instant	20.46	301.97	303.97	64.42	1000.69
2014/09/02 12:20:00	1 min instant	19.27	301.93	303.96	64.26	1000.76
2014/09/02 12:21:00	1 min instant	19.23	301.89	303.95	64.22	1000.73
2014/09/02 12:22:00	1 min instant	19.26	301.86	303.93	64.03	1000.76
2014/09/02 12:23:00	1 min instant	19.55	301.86	303.93	63.33	1000.76
2014/09/02 12:24:00	1 min instant	19.73	301.87	303.92	63.23	1000.76
2014/09/02 12:25:00	1 min instant	19.62	301.87	303.91	63.42	1000.76
2014/09/02 12:26:00	1 min instant	19.48	301.87	303.90	63.76	1000.76
2014/09/02 12:27:00	1 min instant	23.83	301.85	303.89	63.34	1000.83
2014/09/02 12:28:00	1 min instant	18.43	301.80	303.87	63.19	1000.83
2014/09/02 12:29:00	1 min instant	19.72	301.79	303.86	63.29	1000.83
2014/09/02 12:30:00	1 min instant	19.51	301.75	303.86	63.30	1000.83
2014/09/02 12:31:00	1 min instant	19.60	301.75	303.84	62.94	1000.83
2014/09/02 12:32:00	1 min instant	19.53	301.73	303.83	63.65	1000.83
2014/09/02 12:33:00	1 min instant	19.73	301.74	303.83	63.67	1000.86
2014/09/02 12:34:00	1 min instant	19.45	301.77	303.82	63.39	1000.83
2014/09/02 12:35:00	1 min instant	19.71	301.77	303.81	63.42	1000.79
2014/09/02 12:36:00	1 min instant	19.80	301.76	303.80	63.57	1000.83
2014/09/02 12:37:00	1 min instant	19.71	301.75	303.79	63.53	1000.83
2014/09/02 12:38:00	1 min instant	19.80	301.70	303.77	63.69	1000.83
2014/09/02 12:39:00	1 min instant	19.05	301.68	303.77	63.62	1000.86
2014/09/02 12:40:00	1 min instant	20.35	301.66	303.75	63.23	1000.89
2014/09/02 12:41:00	1 min instant	19.74	301.65	303.75	63.22	1000.89
2014/09/02 12:42:00	1 min instant	20.08	301.65	303.74	63.07	1000.89
2014/09/02 12:43:00	1 min instant	20.25	301.68	303.73	63.34	1000.89
2014/09/02 12:44:00	1 min instant	20.34	301.69	303.73	63.14	1000.93
2014/09/02 12:45:00	1 min instant	20.51	301.70	303.72	62.69	1000.93
2014/09/02 12:46:00	1 min instant	20.51	301.68	303.71	62.58	1000.89
2014/09/02 12:47:00	1 min instant	20.50	301.67	303.70	62.57	1000.96
2014/09/02 12:48:00	1 min instant	20.42	301.61	303.68	63.70	1000.96
2014/09/02 12:49:00	1 min instant	20.41	301.58	303.67	63.37	1001.00
2014/09/02 12:50:00	1 min instant	20.31	301.57	303.67	63.76	1000.96
2014/09/02 12:51:00	1 min instant	20.34	301.55	303.66	63.72	1000.96
2014/09/02 12:52:00	1 min instant	20.42	301.57	303.65	63.37	1000.96
2014/09/02 12:53:00	1 min instant	20.42	301.57	303.65	63.25	1000.96
2014/09/02 12:54:00	1 min instant	20.42	301.60	303.64	63.55	1000.89
2014/09/02 12:55:00	1 min instant	20.43	301.59	303.63	63.91	1000.96
2014/09/02 12:56:00	1 min instant	20.37	301.56	303.62	63.48	1000.96
2014/09/02 12:57:00	1 min instant	20.37	301.54	303.60	63.36	1000.93
2014/09/02 12:58:00	1 min instant	20.36	301.50	303.60	63.60	1000.89
2014/09/02 12:59:00	1 min instant	20.41	301.50	303.59	63.88	1000.93
2014/09/02 13:00:00	1 min instant	20.45	301.50	303.58	64.40	1000.93
2014/09/02 13:01:00	1 min instant	20.43	301.51	303.58	64.21	1001.00
2014/09/02 13:02:00	1 min instant	20.53	301.51	303.57	64.12	1000.96
2014/09/02 13:03:00	1 min instant	20.42	301.53	303.57	64.06	1001.03
2014/09/02 13:04:00	1 min instant	20.42	301.53	303.56	63.23	1001.03
2014/09/02 13:05:00	1 min instant	20.41	301.52	303.55	63.23	1001.06
2014/09/02 13:06:00	1 min instant	20.43	301.46	303.53	63.83	1001.06
2014/09/02 13:07:00	1 min instant	20.66	301.44	303.52	63.83	1001.10
2014/09/02 13:08:00	1 min instant	20.52	301.43	303.51	64.09	1001.10
2014/09/02 13:09:00	1 min instant	21.35	301.41	303.51	63.72	1001.10
2014/09/02 13:10:00	1 min instant	21.47	301.40	303.50	63.43	1001.10
2014/09/02 13:11:00	1 min instant	20.52	301.42	303.49	63.54	1001.10
2014/09/02 13:12:00	1 min instant	20.73	301.42	303.48	63.67	1001.17
2014/09/02 13:13:00	1 min instant	20.56	301.42	303.47	63.75	1001.17
2014/09/02 13:14:00	1 min instant	20.66	301.37	303.46	64.92	1001.17
2014/09/02 13:15:00	1 min instant	20.59	301.35	303.45	64.57	1001.20
2014/09/02 13:16:00	1 min instant	20.42	301.31	303.44	64.45	1001.20
2014/09/02 13:17:00	1 min instant	20.42	301.28	303.43	64.58	1001.20
2014/09/02 13:18:00	1 min instant	20.49	301.28	303.42	64.72	1001.20
2014/09/02 13:19:00	1 min instant	20.58	301.30	303.42	64.69	1001.20
2014/09/02 13:20:00	1 min instant	20.55	301.32	303.40	64.37	1001.13
2014/09/02 13:21:00	1 min instant	20.48	301.32	303.40	65.08	1001.13
2014/09/02 13:22:00	1 min instant	20.45	301.27	303.38	64.95	1001.20
2014/09/02 13:23:00	1 min instant	20.49	301.23	303.37	64.13	1001.20
2014/09/02 13:24:00	1 min instant	20.51	301.21	303.36	64.09	1001.17
2014/09/02 13:25:00	1 min instant	20.55	301.17	303.35	64.39	1001.17
2014/09/02 13:26:00	1 min instant	20.61	301.17	303.34	64.26	1001.17
2014/09/02 13:27:00	1 min instant	20.63	301.17	303.33	64.39	1001.20
2014/09/02 13:28:00	1 min instant	20.63	301.19	303.32	64.23	1001.17
2014/09/02 13:29:00	1 min instant	20.68	301.21	303.31	64.14	1001.13
2014/09/02 13:30:00	1 min instant	20.48	301.21	303.30	64.65	1001.20
2014/09/02 13:31:00	1 min instant	20.24	301.18	303.30	64.77	1001.17
2014/09/02 13:32:00	1 min instant	20.26	301.17	303.28	64.88	1001.17
2014/09/02 13:33:00	1 min instant	20.35	301.13	303.27	64.79	1001.13
2014/09/02 13:34:00	1 min instant	20.72	301.10	303.26	64.58	1001.20
2014/09/02 13:35:00	1 min instant	20.65	301.10	303.26	64.46	1001.20
2014/09/02 13:36:00	1 min instant	20.52	301.12	303.25	64.48	1001.23
2014/09/02 13:37:00	1 min instant	20.63	301.15	303.24	64.92	1001.20
2014/09/02 13:38:00	1 min instant	20.59	301.17	303.24	64.95	1001.20
2014/09/02 13:39:00	1 min instant	20.61	301.15	303.23	64.90	1001.17
2014/09/02 13:40:00	1 min instant	20.41	301.13	303.21	64.01	1001.20
2014/09/02 13:41:00	1 min instant	20.68	301.11	303.21	64.55	1001.20
2014/09/02 13:42:00	1 min instant	16.03	301.07	303.19	64.60	1001.20
2014/09/02 13:43:00	1 min instant	20.88	301.04	303.18	64.43	1001.20
2014/09/02 13:44:00	1 min instant	21.87	301.05	303.17	64.54	1001.23
2014/09/02 13:45:00	1 min instant	21.67	301.05	303.17	64.62	1001.23
2014/09/02 13:46:00	1 min instant	21.48	301.07	303.16	64.26	1001.17
2014/09/02 13:47:00	1 min instant	21.45	301.10	303.16	64.06	1001.20
2014/09/02 13:48:00	1 min instant	21.53	301.11	303.15	64.29	1001.20
2014/09/02 13:49:00	1 min instant	21.47	301.09	303.14	63.80	1001.10
2014/09/02 13:50:00	1 min instant	21.50	301.07	303.13	63.79	1001.10
2014/09/02 13:51:00	1 min instant	21.46	301.04	303.12	64.34	1001.10
2014/09/02 13:52:00	1 min instant	21.60	301.02	303.11	64.80	1001.10
2014/09/02 13:53:00	1 min instant	21.60	301.00	303.10	65.24	1001.06
2014/09/02 13:54:00	1 min instant	21.52	301.00	303.10	64.99	1001.03
2014/09/02 13:55:00	1 min instant	21.48	301.02	303.10	65.21	1001.03
2014/09/02 13:56:00	1 min instant	21.48	301.05	303.09	64.21	1000.96
2014/09/02 13:57:00	1 min instant	21.53	301.08	303.09	64.27	1000.96
2014/09/02 13:58:00	1 min instant	21.51	301.08	303.08	64.60	1001.00
2014/09/02 13:59:00	1 min instant	21.47	301.03	303.07	64.05	1000.96
2014/09/02 14:00:00	1 min instant	21.55	301.02	303.06	64.44	1000.93
2014/09/02 14:01:00	1 min instant	21.54	300.99	303.05	64.61	1000.93
2014/09/02 14:02:00	1 min instant	21.63	300.97	303.04	64.27	1000.93
2014/09/02 14:03:00	1 min instant	21.62	300.99	303.04	64.56	1000.86
2014/09/02 14:04:00	1 min instant	21.67	301.01	303.04	64.85	1000.89
2014/09/02 14:05:00	1 min instant	21.76	301.02	303.04	64.35	1000.86
2014/09/02 14:06:00	1 min instant	21.78	301.03	303.03	64.66	1000.86
2014/09/02 14:07:00	1 min instant	21.84	301.02	303.02	64.49	1000.83
2014/09/02 14:08:00	1 min instant	21.86	300.99	303.01	64.76	1000.83
2014/09/02 14:09:00	1 min instant	21.85	300.94	303.00	64.79	1000.86
2014/09/02 14:10:00	1 min instant	21.95	300.92	302.99	64.60	1000.83
2014/09/02 14:11:00	1 min instant	22.05	300.90	302.98	64.82	1000.83
2014/09/02 14:12:00	1 min instant	22.87	300.92	302.98	64.28	1000.79
2014/09/02 14:13:00	1 min instant	22.80	300.93	302.98	64.13	1000.86
2014/09/02 14:14:00	1 min instant	22.72	300.96	302.98	64.20	1000.83
2014/09/02 14:15:00	1 min instant	22.54	301.00	302.97	64.80	1000.83
2014/09/02 14:16:00	1 min instant	22.57	301.01	302.97	64.60	1000.79
2014/09/02 14:17:00	1 min instant	22.55	300.98	302.96	64.60	1000.83
2014/09/02 14:18:00	1 min instant	22.58	300.94	302.95	64.52	1000.83
2014/09/02 14:19:00	1 min instant	22.65	300.91	302.94	64.54	1000.83
2014/09/02 14:20:00	1 min instant	23.21	300.89	302.93	64.70	1000.86
2014/09/02 14:21:00	1 min instant	23.73	300.88	302.92	64.74	1000.79
2014/09/02 14:22:00	1 min instant	22.35	300.89	302.92	64.82	1000.86
2014/09/02 14:23:00	1 min instant	22.47	300.92	302.92	64.77	1000.83
2014/09/02 14:24:00	1 min instant	22.87	300.93	302.92	64.42	1000.76
2014/09/02 14:25:00	1 min instant	23.03	300.94	302.91	64.11	1000.83
2014/09/02 14:26:00	1 min instant	23.04	300.92	302.90	64.40	1000.79
2014/09/02 14:27:00	1 min instant	23.03	300.89	302.89	64.54	1000.83
2014/09/02 14:28:00	1 min instant	22.98	300.85	302.88	64.88	1000.83
2014/09/02 14:29:00	1 min instant	21.85	300.84	302.88	64.68	1000.83
2014/09/02 14:30:00	1 min instant	23.51	300.83	302.87	65.06	1000.86
2014/09/02 14:31:00	1 min instant	23.38	300.85	302.87	65.23	1000.86
2014/09/02 14:32:00	1 min instant	23.68	300.89	302.87	65.44	1000.83
2014/09/02 14:33:00	1 min instant	24.21	300.90	302.87	65.40	1000.83
2014/09/02 14:34:00	1 min instant	24.19	300.92	302.86	65.71	1000.79
2014/09/02 14:35:00	1 min instant	23.86	300.92	302.86	65.21	1000.83
2014/09/02 14:36:00	1 min instant	24.00	300.88	302.85	65.44	1000.79
2014/09/02 14:37:00	1 min instant	23.91	300.85	302.84	65.79	1000.76
2014/09/02 14:38:00	1 min instant	23.76	300.83	302.83	65.47	1000.73
2014/09/02 14:39:00	1 min instant	24.15	300.80	302.83	65.24	1000.79
2014/09/02 14:40:00	1 min instant	23.98	300.83	302.83	65.31	1000.79
2014/09/02 14:41:01	1 min instant	24.04	300.86	302.83	64.65	1000.76
2014/09/02 14:42:00	1 min instant	23.99	300.87	302.83	64.92	1000.76
2014/09/02 14:43:00	1 min instant	23.29	300.89	302.83	64.47	1000.73
2014/09/02 14:44:00	1 min instant	22.82	300.92	302.82	64.53	1000.73
2014/09/02 14:45:00	1 min instant	22.84	300.91	302.81	64.68	1000.73
2014/09/02 14:46:00	1 min instant	23.28	300.87	302.80	64.57	1000.66
2014/09/02 14:47:00	1 min instant	23.55	300.84	302.80	65.12	1000.62
2014/09/02 14:48:00	1 min instant	23.86	300.79	302.78	65.33	1000.66
2014/09/02 14:49:00	1 min instant	23.79	300.77	302.78	65.31	1000.62
2014/09/02 14:50:00	1 min instant	24.04	300.78	302.78	65.33	1000.62
2014/09/02 14:51:00	1 min instant	23.99	300.80	302.78	66.00	1000.56
2014/09/02 14:52:00	1 min instant	23.91	300.82	302.77	65.33	1000.59
2014/09/02 14:53:00	1 min instant	24.14	300.83	302.77	65.30	1000.52
2014/09/02 14:54:00	1 min instant	24.12	300.82	302.76	64.31	1000.49
2014/09/02 14:55:00	1 min instant	24.18	300.80	302.75	64.00	1000.49
2014/09/02 14:56:00	1 min instant	24.22	300.77	302.75	64.46	1000.45
2014/09/02 14:57:00	1 min instant	24.37	300.74	302.74	64.70	1000.49
2014/09/02 14:58:00	1 min instant	24.41	300.73	302.74	65.19	1000.49
2014/09/02 14:59:00	1 min instant	24.57	300.74	302.73	64.95	1000.42
2014/09/02 15:00:00	1 min instant	24.65	300.76	302.74	65.68	1000.35
2014/09/02 15:01:00	1 min instant	24.80	300.77	302.73	65.60	1000.42
2014/09/02 15:02:00	1 min instant	24.41	300.80	302.73	65.57	1000.45
2014/09/02 15:03:00	1 min instant	24.29	300.78	302.72	65.79	1000.42
2014/09/02 15:04:00	1 min instant	25.39	300.74	302.71	66.17	1000.39
2014/09/02 15:05:00	1 min instant	25.11	300.72	302.71	65.66	1000.32
2014/09/02 15:06:00	1 min instant	24.39	300.72	302.70	65.40	1000.32
2014/09/02 15:07:00	1 min instant	24.19	300.73	302.70	65.67	1000.32
2014/09/02 15:08:00	1 min instant	24.12	300.74	302.70	64.82	1000.25
2014/09/02 15:09:00	1 min instant	24.67	300.76	302.70	64.83	1000.32
2014/09/02 15:10:00	1 min instant	24.76	300.76	302.69	64.50	1000.28
2014/09/02 15:11:00	1 min instant	25.25	300.74	302.69	65.05	1000.25
2014/09/02 15:12:00	1 min instant	25.41	300.73	302.68	65.27	1000.25
2014/09/02 15:13:00	1 min instant	25.38	300.70	302.67	65.13	1000.28
2014/09/02 15:14:00	1 min instant	25.85	300.66	302.66	65.71	1000.22
2014/09/02 15:15:00	1 min instant	26.01	300.65	302.66	65.39	1000.25
2014/09/02 15:16:00	1 min instant	26.97	300.67	302.65	65.27	1000.25
2014/09/02 15:17:00	1 min instant	27.01	300.71	302.65	64.93	1000.15
2014/09/02 15:18:00	1 min instant	27.79	300.71	302.66	64.80	1000.18
2014/09/02 15:19:00	1 min instant	27.55	300.74	302.65	64.75	1000.18
2014/09/02 15:20:00	1 min instant	27.83	300.73	302.65	64.31	1000.11
2014/09/02 15:21:00	1 min instant	27.78	300.70	302.64	64.91	1000.15
2014/09/02 15:22:00	1 min instant	27.95	300.70	302.63	64.68	1000.18
2014/09/02 15:23:00	1 min instant	29.34	300.66	302.63	64.54	1000.08
2014/09/02 15:24:00	1 min instant	32.20	300.66	302.62	64.87	1000.08
2014/09/02 15:25:00	1 min instant	32.38	300.68	302.62	64.96	1000.11
2014/09/02 15:26:00	1 min instant	32.36	300.69	302.62	64.80	1000.11
2014/09/02 15:27:00	1 min instant	30.60	300.69	302.62	64.59	1000.11
2014/09/02 15:28:00	1 min instant	29.62	300.71	302.62	64.40	1000.08
2014/09/02 15:29:00	1 min instant	28.44	300.70	302.61	64.43	1000.08
2014/09/02 15:30:00	1 min instant	28.00	300.67	302.60	65.00	1000.05
2014/09/02 15:31:00	1 min instant	27.87	300.66	302.60	65.12	1000.05
2014/09/02 15:32:00	1 min instant	27.80	300.66	302.59	64.98	1000.05
2014/09/02 15:33:00	1 min instant	27.89	300.66	302.59	64.29	1000.01
2014/09/02 15:34:00	1 min instant	27.86	300.67	302.59	64.33	1000.01
2014/09/02 15:35:00	1 min instant	28.09	300.69	302.59	63.81	999.95
2014/09/02 15:36:00	1 min instant	28.29	300.69	302.58	63.56	999.95
2014/09/02 15:37:00	1 min instant	28.40	300.68	302.58	64.21	999.95
2014/09/02 15:38:00	1 min instant	27.96	300.66	302.58	64.54	999.91
2014/09/02 15:39:00	1 min instant	29.15	300.64	302.57	64.47	999.91
2014/09/02 15:40:00	1 min instant	27.71	300.62	302.56	64.87	999.95
2014/09/02 15:41:00	1 min instant	30.06	300.61	302.56	65.10	999.91
2014/09/02 15:42:00	1 min instant	28.77	300.64	302.56	64.79	999.91
2014/09/02 15:43:00	1 min instant	28.82	300.66	302.56	64.30	999.88
2014/09/02 15:44:00	1 min instant	28.78	300.67	302.56	64.26	999.88
2014/09/02 15:45:00	1 min instant	28.96	300.69	302.56	64.63	999.88
2014/09/02 15:46:00	1 min instant	28.61	300.66	302.55	64.54	999.84
2014/09/02 15:47:00	1 min instant	28.54	300.66	302.55	65.01	999.81
2014/09/02 15:48:00	1 min instant	28.70	300.65	302.55	65.20	999.81
2014/09/02 15:49:00	1 min instant	29.37	300.67	302.55	65.25	999.78
2014/09/02 15:50:00	1 min instant	34.67	300.67	302.55	64.88	999.74
2014/09/02 15:51:00	1 min instant	42.63	300.71	302.55	64.79	999.78
2014/09/02 15:52:00	1 min instant	43.17	300.76	302.56	63.89	999.71
2014/09/02 15:53:00	1 min instant	44.25	300.76	302.56	64.55	999.71
2014/09/02 15:54:00	1 min instant	45.68	300.76	302.56	64.73	999.71
2014/09/02 15:55:00	1 min instant	48.25	300.74	302.55	64.86	999.67
2014/09/02 15:56:00	1 min instant	38.46	300.74	302.55	63.89	999.64
2014/09/02 15:57:00	1 min instant	37.46	300.73	302.55	64.26	999.67
2014/09/02 15:58:00	1 min instant	36.82	300.72	302.55	64.48	999.61
2014/09/02 15:59:00	1 min instant	41.71	300.75	302.55	64.12	999.61
2014/09/02 16:00:00	1 min instant	44.30	300.76	302.56	64.21	999.57
2014/09/02 16:01:00	1 min instant	44.26	300.77	302.56	63.76	999.54
2014/09/02 16:02:00	1 min instant	39.90	300.76	302.55	64.11	999.50
2014/09/02 16:03:00	1 min instant	42.46	300.73	302.55	63.91	999.47
2014/09/02 16:04:00	1 min instant	39.90	300.70	302.55	64.15	999.47
2014/09/02 16:05:00	1 min instant	40.11	300.70	302.54	64.90	999.47
2014/09/02 16:06:00	1 min instant	37.89	300.69	302.54	64.55	999.44
2014/09/02 16:07:00	1 min instant	37.70	300.69	302.55	64.13	999.37
2014/09/02 16:08:00	1 min instant	36.71	300.72	302.55	64.50	999.40
2014/09/02 16:09:00	1 min instant	35.75	300.72	302.55	64.11	999.37
2014/09/02 16:10:00	1 min instant	31.93	300.71	302.54	63.68	999.33
2014/09/02 16:11:00	1 min instant	31.26	300.69	302.53	63.82	999.33
2014/09/02 16:12:00	1 min instant	30.83	300.67	302.53	64.70	999.30
2014/09/02 16:13:00	1 min instant	31.30	300.66	302.53	65.12	999.37
2014/09/02 16:14:00	1 min instant	32.05	300.65	302.53	64.93	999.33
2014/09/02 16:15:00	1 min instant	32.32	300.66	302.53	64.06	999.23
2014/09/02 16:16:00	1 min instant	32.75	300.68	302.53	64.26	999.30
2014/09/02 16:17:00	1 min instant	32.92	300.68	302.53	64.35	999.27
2014/09/02 16:18:00	1 min instant	33.22	300.68	302.53	64.37	999.27
2014/09/02 16:19:00	1 min instant	33.04	300.66	302.52	64.16	999.27
2014/09/02 16:20:00	1 min instant	32.16	300.64	302.52	64.22	999.20
2014/09/02 16:21:00	1 min instant	30.32	300.65	302.52	63.84	999.20
2014/09/02 16:22:00	1 min instant	29.74	300.65	302.52	63.71	999.20
2014/09/02 16:23:00	1 min instant	30.16	300.66	302.52	63.97	999.17
2014/09/02 16:24:00	1 min instant	30.14	300.68	302.52	63.60	999.13
2014/09/02 16:25:00	1 min instant	29.94	300.70	302.52	63.69	999.10
2014/09/02 16:26:00	1 min instant	29.60	300.68	302.52	63.70	999.10
2014/09/02 16:27:00	1 min instant	29.69	300.66	302.51	63.72	999.03
2014/09/02 16:28:00	1 min instant	29.50	300.62	302.50	64.50	999.10
2014/09/02 16:29:00	1 min instant	29.31	300.61	302.50	64.86	999.06
2014/09/02 16:30:00	1 min instant	29.37	300.62	302.50	64.54	999.00
2014/09/02 16:31:00	1 min instant	29.09	300.64	302.51	65.14	999.00
2014/09/02 16:32:00	1 min instant	29.13	300.67	302.51	64.87	998.96
2014/09/02 16:33:00	1 min instant	29.01	300.68	302.51	64.08	998.93
2014/09/02 16:34:00	1 min instant	29.29	300.72	302.51	64.08	998.86
2014/09/02 16:35:00	1 min instant	29.33	300.70	302.51	64.27	998.86
2014/09/02 16:36:00	1 min instant	29.25	300.69	302.51	64.25	998.86
2014/09/02 16:37:00	1 min instant	29.08	300.68	302.51	64.49	998.83
2014/09/02 16:38:00	1 min instant	29.01	300.67	302.51	64.38	998.76
2014/09/02 16:39:00	1 min instant	29.60	300.68	302.51	64.29	998.79
2014/09/02 16:40:00	1 min instant	29.89	300.69	302.51	63.85	998.76
2014/09/02 16:41:00	1 min instant	29.70	300.72	302.52	63.69	998.72
2014/09/02 16:42:00	1 min instant	29.66	300.76	302.52	63.71	998.69
2014/09/02 16:43:00	1 min instant	29.64	300.75	302.52	63.05	998.62
2014/09/02 16:44:00	1 min instant	29.54	300.75	302.51	64.06	998.59
2014/09/02 16:45:00	1 min instant	29.42	300.72	302.51	64.77	998.59
2014/09/02 16:46:00	1 min instant	29.30	300.70	302.51	64.46	998.59
2014/09/02 16:47:00	1 min instant	29.24	300.67	302.51	65.03	998.62
2014/09/02 16:48:00	1 min instant	29.24	300.67	302.51	65.15	998.59
2014/09/02 16:49:00	1 min instant	29.15	300.70	302.51	64.56	998.56
2014/09/02 16:50:00	1 min instant	29.15	300.67	302.51	63.58	998.52
2014/09/02 16:51:00	1 min instant	29.10	300.67	302.50	63.75	998.52
2014/09/02 16:52:00	1 min instant	29.10	300.64	302.50	64.26	998.52
2014/09/02 16:53:00	1 min instant	29.11	300.62	302.49	64.28	998.45
2014/09/02 16:54:00	1 min instant	29.08	300.61	302.49	64.24	998.45
2014/09/02 16:55:00	1 min instant	29.06	300.60	302.49	63.58	998.45
2014/09/02 16:56:00	1 min instant	29.06	300.61	302.49	63.82	998.42
2014/09/02 16:57:00	1 min instant	29.12	300.62	302.48	63.60	998.39
2014/09/02 16:58:00	1 min instant	29.12	300.60	302.48	63.72	998.39
2014/09/02 16:59:00	1 min instant	29.15	300.58	302.47	64.02	998.39
2014/09/02 17:00:00	1 min instant	29.19	300.52	302.46	63.35	998.35
2014/09/02 17:01:00	1 min instant	29.19	300.51	302.46	63.87	998.35
2014/09/02 17:02:00	1 min instant	29.25	300.51	302.46	64.23	998.35
2014/09/02 17:03:00	1 min instant	29.26	300.52	302.45	63.97	998.32
2014/09/02 17:04:00	1 min instant	29.26	300.52	302.45	64.06	998.32
2014/09/02 17:05:00	1 min instant	29.29	300.52	302.45	64.21	998.28
2014/09/02 17:06:00	1 min instant	29.26	300.48	302.43	64.54	998.25
2014/09/02 17:07:00	1 min instant	29.28	300.45	302.42	64.25	998.25
2014/09/02 17:08:00	1 min instant	29.24	300.43	302.42	64.96	998.22
2014/09/02 17:09:00	1 min instant	29.20	300.42	302.42	65.42	998.25
2014/09/02 17:10:00	1 min instant	29.17	300.42	302.41	65.37	998.15
2014/09/02 17:11:00	1 min instant	29.19	300.43	302.41	64.49	998.15
2014/09/02 17:12:00	1 min instant	29.23	300.43	302.40	64.59	998.11
2014/09/02 17:13:00	1 min instant	29.22	300.40	302.39	64.41	998.15
2014/09/02 17:14:00	1 min instant	29.19	300.38	302.39	64.71	998.15
2014/09/02 17:15:00	1 min instant	29.20	300.38	302.38	64.52	998.11
2014/09/02 17:16:00	1 min instant	29.17	300.36	302.38	64.99	998.08
2014/09/02 17:17:00	1 min instant	29.19	300.36	302.37	64.53	998.08
2014/09/02 17:18:00	1 min instant	29.24	300.36	302.37	64.71	998.08
2014/09/02 17:19:00	1 min instant	29.21	300.36	302.36	64.72	998.01
2014/09/02 17:20:00	1 min instant	29.22	300.31	302.35	64.50	998.01
2014/09/02 17:21:00	1 min instant	29.09	300.29	302.33	64.29	997.98
2014/09/02 17:22:00	1 min instant	29.02	300.27	302.33	64.49	997.94
2014/09/02 17:23:00	1 min instant	29.71	300.26	302.32	64.44	997.91
2014/09/02 17:24:00	1 min instant	30.09	300.27	302.31	64.30	997.88
2014/09/02 17:25:00	1 min instant	30.14	300.25	302.31	64.13	997.88
2014/09/02 17:26:00	1 min instant	29.90	300.24	302.30	64.13	997.84
2014/09/02 17:27:00	1 min instant	29.53	300.23	302.29	63.94	997.84
2014/09/02 17:28:00	1 min instant	30.13	300.21	302.28	64.93	997.81
2014/09/02 17:29:00	1 min instant	29.98	300.21	302.28	64.63	997.78
2014/09/02 17:30:00	1 min instant	29.90	300.22	302.27	64.85	997.78
2014/09/02 17:31:00	1 min instant	30.09	300.23	302.27	64.77	997.84
2014/09/02 17:32:00	1 min instant	30.30	300.23	302.27	63.99	997.74
2014/09/02 17:33:01	1 min instant	30.33	300.23	302.26	63.70	997.71
2014/09/02 17:34:00	1 min instant	30.37	300.22	302.25	63.81	997.71
2014/09/02 17:35:00	1 min instant	30.35	300.17	302.24	64.50	997.74
2014/09/02 17:36:00	1 min instant	30.29	300.16	302.23	64.05	997.61
2014/09/02 17:37:00	1 min instant	30.14	300.16	302.23	64.29	997.67
2014/09/02 17:38:00	1 min instant	30.14	300.17	302.22	64.33	997.64
2014/09/02 17:39:00	1 min instant	30.06	300.17	302.22	65.04	997.67
2014/09/02 17:40:00	1 min instant	29.97	300.17	302.21	64.98	997.64
2014/09/02 17:41:00	1 min instant	30.05	300.14	302.20	65.02	997.64
2014/09/02 17:42:00	1 min instant	29.95	300.13	302.19	65.19	997.64
2014/09/02 17:43:00	1 min instant	30.08	300.11	302.18	65.14	997.61
2014/09/02 17:44:00	1 min instant	29.91	300.11	302.18	64.82	997.54
2014/09/02 17:45:00	1 min instant	29.55	300.14	302.18	64.96	997.50
2014/09/02 17:46:00	1 min instant	30.21	300.16	302.18	64.57	997.57
2014/09/02 17:47:00	1 min instant	30.33	300.18	302.18	64.46	997.57
2014/09/02 17:48:00	1 min instant	30.48	300.18	302.17	64.62	997.57
2014/09/02 17:49:00	1 min instant	30.43	300.18	302.17	64.17	997.50
2014/09/02 17:50:00	1 min instant	30.15	300.19	302.16	64.08	997.50
2014/09/02 17:51:00	1 min instant	29.95	300.21	302.16	64.82	997.47
2014/09/02 17:52:00	1 min instant	29.78	300.22	302.17	64.84	997.50
2014/09/02 17:53:00	1 min instant	29.78	300.24	302.17	65.14	997.44
2014/09/02 17:54:00	1 min instant	29.71	300.32	302.18	64.00	997.44
2014/09/02 17:55:00	1 min instant	29.77	300.34	302.18	64.12	997.44
2014/09/02 17:56:00	1 min instant	30.04	300.35	302.18	64.33	997.44
2014/09/02 17:57:00	1 min instant	30.13	300.34	302.17	64.19	997.47
2014/09/02 17:58:00	1 min instant	30.70	300.33	302.17	64.37	997.37
2014/09/02 17:59:00	1 min instant	32.04	300.32	302.17	64.71	997.37
2014/09/02 18:00:00	1 min instant	32.76	300.31	302.17	64.99	997.30
2014/09/02 18:01:00	1 min instant	32.57	300.33	302.17	64.99	997.30
2014/09/02 18:02:00	1 min instant	32.68	300.32	302.17	64.54	997.37
2014/09/02 18:03:00	1 min instant	32.31	300.33	302.17	64.60	997.30
2014/09/02 18:04:00	1 min instant	32.07	300.31	302.16	64.77	997.23
2014/09/02 18:05:00	1 min instant	31.96	300.30	302.15	64.96	997.20
2014/09/02 18:06:00	1 min instant	31.82	300.28	302.15	65.12	997.23
2014/09/02 18:07:00	1 min instant	31.69	300.27	302.15	65.07	997.23
2014/09/02 18:08:00	1 min instant	31.61	300.27	302.15	64.83	997.20
2014/09/02 18:09:00	1 min instant	31.57	300.28	302.15	65.01	997.20
2014/09/02 18:10:00	1 min instant	31.58	300.27	302.15	64.57	997.20
2014/09/02 18:11:00	1 min instant	31.46	300.25	302.14	64.39	997.16
2014/09/02 18:12:00	1 min instant	31.51	300.22	302.13	64.64	997.16
2014/09/02 18:13:00	1 min instant	31.44	300.20	302.13	64.58	997.16
2014/09/02 18:14:00	1 min instant	31.45	300.18	302.12	64.75	997.16
2014/09/02 18:15:00	1 min instant	31.45	300.17	302.12	64.60	997.10
2014/09/02 18:16:00	1 min instant	31.46	300.20	302.12	65.15	997.13
2014/09/02 18:17:00	1 min instant	31.38	300.22	302.12	65.24	997.13
2014/09/02 18:18:00	1 min instant	31.32	300.22	302.12	64.81	997.13
2014/09/02 18:19:00	1 min instant	31.28	300.22	302.12	64.93	997.10
2014/09/02 18:20:00	1 min instant	31.22	300.21	302.11	65.31	997.13
2014/09/02 18:21:00	1 min instant	31.20	300.20	302.11	64.92	997.13
2014/09/02 18:22:00	1 min instant	31.21	300.18	302.11	64.49	997.10
2014/09/02 18:23:00	1 min instant	31.14	300.20	302.11	64.46	997.03
2014/09/02 18:24:00	1 min instant	31.17	300.22	302.11	63.89	997.03
2014/09/02 18:25:00	1 min instant	31.17	300.24	302.11	64.27	997.03
2014/09/02 18:26:00	1 min instant	31.17	300.23	302.10	64.50	997.03
2014/09/02 18:27:00	1 min instant	31.12	300.20	302.10	64.81	997.10
2014/09/02 18:28:00	1 min instant	31.10	300.20	302.10	64.80	997.10
2014/09/02 18:29:00	1 min instant	31.05	300.20	302.10	64.69	997.10
2014/09/02 18:30:00	1 min instant	31.07	300.21	302.10	64.62	997.03
2014/09/02 18:31:00	1 min instant	31.06	300.24	302.10	64.68	997.03
2014/09/02 18:32:00	1 min instant	31.06	300.26	302.10	65.09	997.06
2014/09/02 18:33:00	1 min instant	31.11	300.28	302.10	64.63	997.03
2014/09/02 18:34:00	1 min instant	31.13	300.30	302.10	65.27	997.03
2014/09/02 18:35:00	1 min instant	31.10	300.29	302.10	65.22	997.03
2014/09/02 18:36:00	1 min instant	31.07	300.27	302.10	64.81	997.03
2014/09/02 18:37:00	1 min instant	31.07	300.27	302.10	64.95	997.03
2014/09/02 18:38:00	1 min instant	31.04	300.29	302.11	64.69	997.00
2014/09/02 18:39:00	1 min instant	31.07	300.32	302.11	64.02	996.93
2014/09/02 18:40:00	1 min instant	31.09	300.36	302.12	64.45	996.93
2014/09/02 18:41:00	1 min instant	31.09	300.38	302.12	64.10	996.93
2014/09/02 18:42:00	1 min instant	31.06	300.40	302.12	64.18	996.93
2014/09/02 18:43:00	1 min instant	31.03	300.39	302.12	64.03	996.86
2014/09/02 18:44:00	1 min instant	31.00	300.38	302.12	63.81	996.89
2014/09/02 18:45:01	1 min instant	30.99	300.38	302.12	64.58	996.93
2014/09/02 18:46:00	1 min instant	30.97	300.39	302.13	64.28	996.86
2014/09/02 18:47:00	1 min instant	30.98	300.40	302.13	64.17	996.83
2014/09/02 18:48:00	1 min instant	31.01	300.42	302.13	64.19	996.83
2014/09/02 18:49:00	1 min instant	30.98	300.41	302.14	63.85	996.83
2014/09/02 18:50:00	1 min instant	30.99	300.42	302.13	63.49	996.76
2014/09/02 18:51:00	1 min instant	30.96	300.39	302.13	63.59	996.76
2014/09/02 18:52:00	1 min instant	30.97	300.38	302.13	63.52	996.83
2014/09/02 18:53:00	1 min instant	30.98	300.38	302.14	63.51	996.76
2014/09/02 18:54:00	1 min instant	30.99	300.40	302.14	63.29	996.72
2014/09/02 18:55:00	1 min instant	31.00	300.40	302.14	63.18	996.72
2014/09/02 18:56:00	1 min instant	30.98	300.38	302.14	63.25	996.69
2014/09/02 18:57:00	1 min instant	30.99	300.39	302.14	63.53	996.72
2014/09/02 18:58:00	1 min instant	30.99	300.35	302.13	63.21	996.72
2014/09/02 18:59:00	1 min instant	31.01	300.34	302.14	64.33	996.69
2014/09/02 19:00:00	1 min instant	31.04	300.34	302.14	63.82	996.69
2014/09/02 19:01:00	1 min instant	31.05	300.36	302.14	64.20	996.62
2014/09/02 19:02:00	1 min instant	31.05	300.35	302.14	63.34	996.62
2014/09/02 19:03:00	1 min instant	31.07	300.34	302.14	63.17	996.62
2014/09/02 19:04:00	1 min instant	31.08	300.33	302.14	63.21	996.62
2014/09/02 19:05:00	1 min instant	31.11	300.34	302.14	63.60	996.59
2014/09/02 19:06:00	1 min instant	31.14	300.33	302.14	63.80	996.55
2014/09/02 19:07:00	1 min instant	31.16	300.35	302.14	63.39	996.59
2014/09/02 19:08:00	1 min instant	31.17	300.36	302.14	63.75	996.62
2014/09/02 19:09:00	1 min instant	31.21	300.36	302.14	64.08	996.66
2014/09/02 19:10:00	1 min instant	31.23	300.36	302.14	64.45	996.69
2014/09/02 19:11:00	1 min instant	31.24	300.32	302.14	64.80	996.66
2014/09/02 19:12:00	1 min instant	31.29	300.32	302.14	64.85	996.66
2014/09/02 19:13:00	1 min instant	31.33	300.32	302.14	64.80	996.69
2014/09/02 19:14:00	1 min instant	31.44	300.35	302.15	64.93	996.69
2014/09/02 19:15:00	1 min instant	31.37	300.38	302.15	64.54	996.69
2014/09/02 19:16:00	1 min instant	31.22	300.39	302.15	64.59	996.69
2014/09/02 19:17:00	1 min instant	31.39	300.41	302.15	64.53	996.72
2014/09/02 19:18:00	1 min instant	31.90	300.40	302.16	64.73	996.69
2014/09/02 19:19:00	1 min instant	31.65	300.40	302.16	64.45	996.69
2014/09/02 19:20:00	1 min instant	32.90	300.39	302.16	63.93	996.69
2014/09/02 19:21:00	1 min instant	31.83	300.42	302.17	64.31	996.69
2014/09/02 19:22:00	1 min instant	32.99	300.45	302.18	64.30	996.69
2014/09/02 19:23:00	1 min instant	33.17	300.48	302.18	64.45	996.66
2014/09/02 19:24:00	1 min instant	32.78	300.52	302.19	63.89	996.66
2014/09/02 19:25:00	1 min instant	32.74	300.60	302.21	63.37	996.62
2014/09/02 19:26:00	1 min instant	32.90	300.62	302.21	63.66	996.66
2014/09/02 19:27:00	1 min instant	32.81	300.67	302.22	63.58	996.66
2014/09/02 19:28:00	1 min instant	32.77	300.67	302.23	63.56	996.66
2014/09/02 19:29:00	1 min instant	32.66	300.67	302.23	63.68	996.66
2014/09/02 19:30:00	1 min instant	32.72	300.67	302.24	63.91	996.62
2014/09/02 19:31:00	1 min instant	32.43	300.68	302.25	63.80	996.62
2014/09/02 19:32:00	1 min instant	32.52	300.69	302.26	63.49	996.62
2014/09/02 19:33:00	1 min instant	31.77	300.73	302.27	63.29	996.55
2014/09/02 19:34:00	1 min instant	31.50	300.77	302.28	63.55	996.55
2014/09/02 19:35:00	1 min instant	31.62	300.79	302.29	63.31	996.55
2014/09/02 19:36:00	1 min instant	31.58	300.78	302.29	63.32	996.55
2014/09/02 19:37:00	1 min instant	31.80	300.76	302.29	63.33	996.55
2014/09/02 19:38:00	1 min instant	31.90	300.76	302.30	63.20	996.55
2014/09/02 19:39:00	1 min instant	32.16	300.74	302.30	62.93	996.49
2014/09/02 19:40:00	1 min instant	32.23	300.75	302.31	62.85	996.49
2014/09/02 19:41:00	1 min instant	23.56	300.76	302.33	62.66	996.45
2014/09/02 19:42:00	1 min instant	32.99	300.78	302.33	62.66	996.42
2014/09/02 19:43:00	1 min instant	30.31	300.76	302.33	62.39	996.49
2014/09/02 19:44:00	1 min instant	28.77	300.75	302.33	62.56	996.42
2014/09/02 19:45:00	1 min instant	34.99	300.73	302.33	62.44	996.49
2014/09/02 19:46:00	1 min instant	31.69	300.72	302.34	62.86	996.45
2014/09/02 19:47:00	1 min instant	32.46	300.71	302.34	62.98	996.42
2014/09/02 19:48:00	1 min instant	32.07	300.71	302.35	62.29	996.35
2014/09/02 19:49:00	1 min instant	32.03	300.73	302.36	62.80	996.32
2014/09/02 19:50:00	1 min instant	33.77	300.73	302.36	62.88	996.28
2014/09/02 19:51:00	1 min instant	32.34	300.73	302.36	63.14	996.38
2014/09/02 19:52:00	1 min instant	29.90	300.73	302.36	63.25	996.35
2014/09/02 19:53:00	1 min instant	34.14	300.71	302.36	63.04	996.42
2014/09/02 19:54:00	1 min instant	31.47	300.70	302.37	63.50	996.45
2014/09/02 19:55:00	1 min instant	31.73	300.70	302.37	63.16	996.42
2014/09/02 19:56:00	1 min instant	32.92	300.69	302.38	63.19	996.42
2014/09/02 19:57:00	1 min instant	34.20	300.72	302.39	63.06	996.35
2014/09/02 19:58:00	1 min instant	28.23	300.73	302.39	62.98	996.35
2014/09/02 19:59:00	1 min instant	37.49	300.75	302.39	62.88	996.35
2014/09/02 20:00:00	1 min instant	30.04	300.74	302.39	63.38	996.35
2014/09/02 20:01:00	1 min instant	34.55	300.72	302.39	63.62	996.35
2014/09/02 20:02:00	1 min instant	30.71	300.71	302.40	63.75	996.38
2014/09/02 20:03:00	1 min instant	32.62	300.71	302.40	64.13	996.42
2014/09/02 20:04:00	1 min instant	33.00	300.71	302.40	63.34	996.42
2014/09/02 20:05:00	1 min instant	32.61	300.73	302.41	63.66	996.45
2014/09/02 20:06:00	1 min instant	32.48	300.75	302.42	63.19	996.45
2014/09/02 20:07:00	1 min instant	32.45	300.79	302.43	63.08	996.45
2014/09/02 20:08:00	1 min instant	32.60	300.81	302.43	63.17	996.42
2014/09/02 20:09:00	1 min instant	32.50	300.80	302.43	63.44	996.45
2014/09/02 20:10:00	1 min instant	32.52	300.78	302.43	63.88	996.42
2014/09/02 20:11:00	1 min instant	32.40	300.77	302.43	63.82	996.38
2014/09/02 20:12:00	1 min instant	32.30	300.77	302.44	64.14	996.38
2014/09/02 20:13:00	1 min instant	32.18	300.77	302.45	64.05	996.35
2014/09/02 20:14:00	1 min instant	32.17	300.79	302.45	63.99	996.38
2014/09/02 20:15:00	1 min instant	32.31	300.81	302.46	63.65	996.35
2014/09/02 20:16:00	1 min instant	32.39	300.87	302.47	63.53	996.28
2014/09/02 20:17:00	1 min instant	32.34	300.90	302.48	63.37	996.32
2014/09/02 20:18:01	1 min instant	32.37	300.93	302.49	62.99	996.22
2014/09/02 20:19:00	1 min instant	32.32	300.98	302.50	62.87	996.22
2014/09/02 20:20:00	1 min instant	32.19	301.02	302.52	62.82	996.22
2014/09/02 20:21:00	1 min instant	32.03	301.01	302.52	63.00	996.18
2014/09/02 20:22:00	1 min instant	31.87	301.00	302.53	62.81	996.18
2014/09/02 20:23:00	1 min instant	32.16	301.00	302.53	62.40	996.22
2014/09/02 20:24:00	1 min instant	32.78	300.98	302.53	62.41	996.22
2014/09/02 20:25:00	1 min instant	32.76	301.01	302.54	62.85	996.22
2014/09/02 20:26:00	1 min instant	32.63	301.02	302.56	63.20	996.22
2014/09/02 20:27:00	1 min instant	32.48	301.04	302.57	63.01	996.18
2014/09/02 20:28:00	1 min instant	32.46	301.07	302.58	63.06	996.18
2014/09/02 20:29:00	1 min instant	32.41	301.11	302.59	62.70	996.22
2014/09/02 20:30:00	1 min instant	32.46	301.17	302.61	62.50	996.22
2014/09/02 20:31:00	1 min instant	32.50	301.22	302.62	62.49	996.22
2014/09/02 20:32:00	1 min instant	32.38	301.26	302.63	62.34	996.18
2014/09/02 20:33:00	1 min instant	32.25	301.25	302.64	62.04	996.22
2014/09/02 20:34:00	1 min instant	33.03	301.24	302.65	62.19	996.22
2014/09/02 20:35:00	1 min instant	32.80	301.22	302.65	62.27	996.22
2014/09/02 20:36:00	1 min instant	32.92	301.21	302.66	62.54	996.28
2014/09/02 20:37:00	1 min instant	33.66	301.21	302.67	62.48	996.22
2014/09/02 20:38:00	1 min instant	34.14	301.21	302.67	62.61	996.28
2014/09/02 20:39:00	1 min instant	34.57	301.21	302.69	62.74	996.32
2014/09/02 20:40:00	1 min instant	35.16	301.23	302.70	62.58	996.32
2014/09/02 20:41:00	1 min instant	35.57	301.26	302.71	62.92	996.32
2014/09/02 20:42:00	1 min instant	35.67	301.31	302.73	62.74	996.38
2014/09/02 20:43:00	1 min instant	35.78	301.33	302.74	62.81	996.38
2014/09/02 20:44:00	1 min instant	35.69	301.36	302.75	63.13	996.32
2014/09/02 20:45:00	1 min instant	35.88	301.38	302.76	63.16	996.38
2014/09/02 20:46:00	1 min instant	35.57	301.36	302.76	63.34	996.38
2014/09/02 20:47:00	1 min instant	35.35	301.33	302.77	63.40	996.38
2014/09/02 20:48:00	1 min instant	35.16	301.33	302.77	63.69	996.38
2014/09/02 20:49:00	1 min instant	35.33	301.30	302.78	63.63	996.45
2014/09/02 20:50:00	1 min instant	35.15	301.29	302.79	63.50	996.45
2014/09/02 20:51:00	1 min instant	35.27	301.31	302.80	63.33	996.49
2014/09/02 20:52:00	1 min instant	35.48	301.31	302.81	63.32	996.52
2014/09/02 20:53:00	1 min instant	35.46	301.33	302.82	63.22	996.45
2014/09/02 20:54:00	1 min instant	35.33	301.36	302.83	63.23	996.45
2014/09/02 20:55:00	1 min instant	35.31	301.42	302.85	62.96	996.42
2014/09/02 20:56:00	1 min instant	35.14	301.42	302.85	63.24	996.35
2014/09/02 20:57:00	1 min instant	34.84	301.42	302.86	63.51	996.42
2014/09/02 20:58:00	1 min instant	33.46	301.41	302.86	63.47	996.42
2014/09/02 20:59:00	1 min instant	34.08	301.37	302.86	63.52	996.35
2014/09/02 21:00:00	1 min instant	34.31	301.36	302.87	63.45	996.38
2014/09/02 21:01:00	1 min instant	34.57	301.33	302.87	63.51	996.35
2014/09/02 21:02:00	1 min instant	34.44	301.31	302.88	63.37	996.38
2014/09/02 21:03:00	1 min instant	34.70	301.34	302.89	63.44	996.32
2014/09/02 21:04:00	1 min instant	34.77	301.35	302.89	63.32	996.32
2014/09/02 21:05:00	1 min instant	34.95	301.37	302.90	63.03	996.35
2014/09/02 21:06:00	1 min instant	35.07	301.40	302.91	62.94	996.42
2014/09/02 21:07:00	1 min instant	35.19	301.44	302.93	62.71	996.42
2014/09/02 21:08:00	1 min instant	35.25	301.48	302.94	62.69	996.45
2014/09/02 21:09:00	1 min instant	35.40	301.52	302.95	62.54	996.49
2014/09/02 21:10:00	1 min instant	35.53	301.53	302.95	62.77	996.49
2014/09/02 21:11:00	1 min instant	34.84	301.50	302.96	63.21	996.52
2014/09/02 21:12:00	1 min instant	35.81	301.48	302.97	63.11	996.52
2014/09/02 21:13:00	1 min instant	35.55	301.46	302.97	62.82	996.52
2014/09/02 21:14:00	1 min instant	35.76	301.44	302.97	63.03	996.55
2014/09/02 21:15:00	1 min instant	35.45	301.43	302.98	63.35	996.59
2014/09/02 21:16:00	1 min instant	35.80	301.43	302.98	63.26	996.55
2014/09/02 21:17:00	1 min instant	35.84	301.45	302.99	63.15	996.55
2014/09/02 21:18:00	1 min instant	35.87	301.48	303.01	63.39	996.55
2014/09/02 21:19:00	1 min instant	35.90	301.48	303.02	63.39	996.52
2014/09/02 21:20:00	1 min instant	35.69	301.50	303.03	63.34	996.55
2014/09/02 21:21:00	1 min instant	35.82	301.59	303.04	62.84	996.55
2014/09/02 21:22:00	1 min instant	35.87	301.61	303.05	62.86	996.55
2014/09/02 21:23:00	1 min instant	36.30	301.64	303.07	62.75	996.49
2014/09/02 21:24:00	1 min instant	35.66	301.64	303.07	62.90	996.52
2014/09/02 21:25:00	1 min instant	37.75	301.64	303.08	62.80	996.55
2014/09/02 21:26:00	1 min instant	36.37	301.62	303.08	62.97	996.55
2014/09/02 21:27:00	1 min instant	36.23	301.58	303.08	63.23	996.52
2014/09/02 21:28:00	1 min instant	44.18	301.54	303.08	63.25	996.49
2014/09/02 21:29:00	1 min instant	51.61	301.53	303.09	63.30	996.49
2014/09/02 21:30:00	1 min instant	61.72	301.52	303.09	63.44	996.52
2014/09/02 21:31:00	1 min instant	60.78	301.51	303.10	63.39	996.49
2014/09/02 21:32:00	1 min instant	64.79	301.51	303.10	63.53	996.49
2014/09/02 21:33:00	1 min instant	64.81	301.53	303.11	63.39	996.49
2014/09/02 21:34:00	1 min instant	61.20	301.55	303.13	63.26	996.42
2014/09/02 21:35:01	1 min instant	42.12	301.59	303.13	62.96	996.49
2014/09/02 21:36:00	1 min instant	57.57	301.60	303.14	62.95	996.49
2014/09/02 21:37:00	1 min instant	57.40	301.67	303.16	62.99	996.42
2014/09/02 21:38:00	1 min instant	45.82	301.71	303.17	62.93	996.45
2014/09/02 21:39:00	1 min instant	50.50	301.76	303.18	62.93	996.45
2014/09/02 21:40:00	1 min instant	51.41	301.77	303.20	63.05	996.49
2014/09/02 21:41:00	1 min instant	49.21	301.76	303.20	63.11	996.49
2014/09/02 21:42:00	1 min instant	49.68	301.74	303.20	63.25	996.49
2014/09/02 21:43:00	1 min instant	45.69	301.72	303.20	63.45	996.45
2014/09/02 21:44:00	1 min instant	43.10	301.66	303.20	63.29	996.45
2014/09/02 21:45:00	1 min instant	43.16	301.65	303.21	63.43	996.45
2014/09/02 21:46:00	1 min instant	43.48	301.64	303.21	63.62	996.49
2014/09/02 21:47:00	1 min instant	42.48	301.64	303.22	63.55	996.45
2014/09/02 21:48:00	1 min instant	42.05	301.62	303.22	63.74	996.49
2014/09/02 21:49:00	1 min instant	41.81	301.63	303.23	63.06	996.42
2014/09/02 21:50:00	1 min instant	41.94	301.65	303.24	62.95	996.42
2014/09/02 21:51:00	1 min instant	41.72	301.65	303.24	62.96	996.45
2014/09/02 21:52:00	1 min instant	41.69	301.68	303.25	63.25	996.45
2014/09/02 21:53:00	1 min instant	41.62	301.71	303.26	63.06	996.45
2014/09/02 21:54:00	1 min instant	41.87	301.76	303.28	62.61	996.45
2014/09/02 21:55:00	1 min instant	41.78	301.81	303.29	62.74	996.49
2014/09/02 21:56:00	1 min instant	41.95	301.85	303.30	62.46	996.49
2014/09/02 21:57:00	1 min instant	42.57	301.86	303.31	62.49	996.42
2014/09/02 21:58:00	1 min instant	42.39	301.89	303.32	62.47	996.52
2014/09/02 21:59:00	1 min instant	43.85	301.88	303.32	62.40	996.49
2014/09/02 22:00:00	1 min instant	43.42	301.86	303.33	62.46	996.45
2014/09/02 22:01:00	1 min instant	43.41	301.82	303.33	62.57	996.49
2014/09/02 22:02:00	1 min instant	45.46	301.81	303.33	62.30	996.45
2014/09/02 22:03:00	1 min instant	37.43	301.78	303.34	62.60	996.52
2014/09/02 22:04:00	1 min instant	46.10	301.78	303.34	62.73	996.52
2014/09/02 22:05:00	1 min instant	49.75	301.76	303.34	62.83	996.55
2014/09/02 22:06:00	1 min instant	41.63	301.75	303.36	62.50	996.59
2014/09/02 22:07:00	1 min instant	44.70	301.77	303.36	62.54	996.55
2014/09/02 22:08:00	1 min instant	44.67	301.79	303.36	62.46	996.62
2014/09/02 22:09:00	1 min instant	44.95	301.79	303.37	62.40	996.62
2014/09/02 22:10:00	1 min instant	44.97	301.84	303.39	62.29	996.72
2014/09/02 22:11:00	1 min instant	45.00	301.88	303.40	62.29	996.69
2014/09/02 22:12:00	1 min instant	45.00	301.92	303.41	62.24	996.76
2014/09/02 22:13:00	1 min instant	43.16	301.97	303.43	62.30	996.83
2014/09/02 22:14:00	1 min instant	43.01	301.97	303.43	62.29	996.79
2014/09/02 22:15:00	1 min instant	43.44	301.97	303.43	62.18	996.83
2014/09/02 22:16:00	1 min instant	43.48	301.95	303.44	62.34	996.83
2014/09/02 22:17:00	1 min instant	43.86	301.93	303.44	62.36	996.83
2014/09/02 22:18:00	1 min instant	45.77	301.88	303.44	62.49	996.79
2014/09/02 22:19:00	1 min instant	42.58	301.86	303.44	62.68	996.76
2014/09/02 22:20:00	1 min instant	43.19	301.85	303.45	62.85	996.83
2014/09/02 22:21:00	1 min instant	43.04	301.83	303.45	62.84	996.79
2014/09/02 22:22:00	1 min instant	44.29	301.81	303.45	62.90	996.76
2014/09/02 22:23:00	1 min instant	45.27	301.80	303.45	62.89	996.72
2014/09/02 22:24:00	1 min instant	44.48	301.81	303.45	62.83	996.79
2014/09/02 22:25:00	1 min instant	44.55	301.81	303.46	62.81	996.76
2014/09/02 22:26:00	1 min instant	44.72	301.83	303.47	62.75	996.72
2014/09/02 22:27:00	1 min instant	45.06	301.86	303.48	62.79	996.76
2014/09/02 22:28:00	1 min instant	42.88	301.88	303.48	62.75	996.76
2014/09/02 22:29:00	1 min instant	44.21	301.93	303.50	62.52	996.83
2014/09/02 22:30:00	1 min instant	45.73	301.96	303.51	62.37	996.83
2014/09/02 22:31:00	1 min instant	48.31	302.00	303.52	62.23	996.83
2014/09/02 22:32:00	1 min instant	49.03	302.02	303.53	62.05	996.86
2014/09/02 22:33:00	1 min instant	46.07	302.03	303.53	62.12	996.83
2014/09/02 22:34:00	1 min instant	46.42	302.02	303.53	62.22	996.89
2014/09/02 22:35:00	1 min instant	48.86	301.97	303.53	62.55	996.89
2014/09/02 22:36:00	1 min instant	44.55	301.94	303.53	62.70	996.89
2014/09/02 22:37:00	1 min instant	45.55	301.91	303.53	62.73	996.89
2014/09/02 22:38:00	1 min instant	46.65	301.88	303.53	62.89	996.96
2014/09/02 22:39:00	1 min instant	46.14	301.86	303.53	63.07	996.89
2014/09/02 22:40:00	1 min instant	46.48	301.83	303.53	63.07	996.93
2014/09/02 22:41:00	1 min instant	46.29	301.84	303.53	63.08	996.89
2014/09/02 22:42:00	1 min instant	46.92	301.82	303.53	62.89	996.93
2014/09/02 22:43:00	1 min instant	47.51	301.83	303.54	62.86	996.96
2014/09/02 22:44:00	1 min instant	48.18	301.85	303.54	62.75	996.93
2014/09/02 22:45:00	1 min instant	49.46	301.88	303.55	62.50	996.96
2014/09/02 22:46:00	1 min instant	55.34	301.89	303.56	62.32	997.00
2014/09/02 22:47:00	1 min instant	54.59	301.93	303.56	62.04	997.06
2014/09/02 22:48:00	1 min instant	51.04	301.97	303.58	61.96	997.10
2014/09/02 22:49:00	1 min instant	53.21	302.02	303.59	61.83	997.16
2014/09/02 22:50:00	1 min instant	53.50	302.06	303.60	61.79	997.20
2014/09/02 22:51:00	1 min instant	47.53	302.07	303.60	61.30	997.20
2014/09/02 22:52:00	1 min instant	51.19	302.10	303.61	61.37	997.23
2014/09/02 22:53:00	1 min instant	51.25	302.04	303.60	61.42	997.27
2014/09/02 22:54:00	1 min instant	51.23	302.04	303.61	61.92	997.27
2014/09/02 22:55:00	1 min instant	51.19	301.99	303.60	62.11	997.23
2014/09/02 22:56:00	1 min instant	51.06	301.97	303.60	62.23	997.30
2014/09/02 22:57:00	1 min instant	51.00	301.92	303.60	62.52	997.30
2014/09/02 22:58:00	1 min instant	50.73	301.89	303.60	62.33	997.23
2014/09/02 22:59:00	1 min instant	50.14	301.88	303.59	62.14	997.30
2014/09/02 23:00:00	1 min instant	48.02	301.86	303.60	61.97	997.27
2014/09/02 23:01:00	1 min instant	47.29	301.86	303.60	62.30	997.23
2014/09/02 23:02:00	1 min instant	46.57	301.86	303.60	62.43	997.23
2014/09/02 23:03:00	1 min instant	46.36	301.86	303.61	62.08	997.16
2014/09/02 23:04:00	1 min instant	45.22	301.93	303.61	61.55	997.30
2014/09/02 23:05:00	1 min instant	45.92	301.93	303.62	61.70	997.20
2014/09/02 23:06:00	1 min instant	44.77	301.97	303.62	61.54	997.23
2014/09/02 23:07:00	1 min instant	44.76	302.01	303.64	61.24	997.27
2014/09/02 23:08:00	1 min instant	44.41	302.05	303.64	61.18	997.27
2014/09/02 23:09:00	1 min instant	44.36	302.08	303.65	61.03	997.37
2014/09/02 23:10:00	1 min instant	44.26	302.11	303.66	61.06	997.37
2014/09/02 23:11:00	1 min instant	44.09	302.12	303.66	61.11	997.44
2014/09/02 23:12:00	1 min instant	44.17	302.11	303.66	61.28	997.44
2014/09/02 23:13:00	1 min instant	44.55	302.08	303.66	61.69	997.44
2014/09/02 23:14:00	1 min instant	44.99	302.02	303.66	61.85	997.44
2014/09/02 23:15:00	1 min instant	44.57	301.99	303.66	61.75	997.37
2014/09/02 23:16:00	1 min instant	45.18	301.96	303.65	62.00	997.40
2014/09/02 23:17:00	1 min instant	46.08	301.91	303.65	62.17	997.40
2014/09/02 23:18:00	1 min instant	44.00	301.90	303.65	62.14	997.47
2014/09/02 23:19:00	1 min instant	43.50	301.88	303.65	61.93	997.40
2014/09/02 23:20:00	1 min instant	43.35	301.88	303.65	62.16	997.47
2014/09/02 23:21:00	1 min instant	43.66	301.89	303.65	62.19	997.44
2014/09/02 23:22:00	1 min instant	43.73	301.91	303.65	62.12	997.47
2014/09/02 23:23:00	1 min instant	43.77	301.94	303.66	62.16	997.50
2014/09/02 23:24:00	1 min instant	42.72	301.97	303.66	62.13	997.44
2014/09/02 23:25:00	1 min instant	44.29	301.99	303.67	62.06	997.47
2014/09/02 23:26:00	1 min instant	44.88	302.04	303.68	61.99	997.50
2014/09/02 23:27:00	1 min instant	44.73	302.09	303.69	61.86	997.50
2014/09/02 23:28:00	1 min instant	41.21	302.11	303.69	61.85	997.54
2014/09/02 23:29:00	1 min instant	41.61	302.13	303.70	61.86	997.50
2014/09/02 23:30:00	1 min instant	41.91	302.11	303.70	61.85	997.50
2014/09/02 23:31:00	1 min instant	41.96	302.10	303.70	61.88	997.50
2014/09/02 23:32:00	1 min instant	42.22	302.07	303.70	61.87	997.47
2014/09/02 23:33:00	1 min instant	40.78	302.02	303.69	61.88	997.50
2014/09/02 23:34:00	1 min instant	40.33	302.00	303.69	61.92	997.47
2014/09/02 23:35:00	1 min instant	40.21	301.96	303.69	61.90	997.47
2014/09/02 23:36:00	1 min instant	39.89	301.95	303.69	62.11	997.50
2014/09/02 23:37:00	1 min instant	40.10	301.93	303.69	62.06	997.47
2014/09/02 23:38:00	1 min instant	39.76	301.93	303.69	61.95	997.54
2014/09/02 23:39:00	1 min instant	39.75	301.95	303.69	61.85	997.47
2014/09/02 23:40:00	1 min instant	39.80	301.95	303.69	61.72	997.47
2014/09/02 23:41:00	1 min instant	39.78	301.97	303.69	61.63	997.47
2014/09/02 23:42:00	1 min instant	39.95	302.01	303.70	61.54	997.50
2014/09/02 23:43:00	1 min instant	39.90	302.06	303.71	61.44	997.50
2014/09/02 23:44:00	1 min instant	39.84	302.07	303.71	61.36	997.50
2014/09/02 23:45:00	1 min instant	39.86	302.12	303.72	61.25	997.57
2014/09/02 23:46:00	1 min instant	39.98	302.16	303.73	61.25	997.61
2014/09/02 23:47:00	1 min instant	40.45	302.17	303.73	61.29	997.64
2014/09/02 23:48:00	1 min instant	41.07	302.14	303.73	61.36	997.61
2014/09/02 23:49:00	1 min instant	37.97	302.11	303.72	61.50	997.64
2014/09/02 23:50:00	1 min instant	38.67	302.06	303.72	61.68	997.57
2014/09/02 23:51:00	1 min instant	38.95	302.02	303.72	61.83	997.61
2014/09/02 23:52:00	1 min instant	38.70	301.98	303.71	61.87	997.57
2014/09/02 23:53:00	1 min instant	38.20	301.93	303.70	62.06	997.57
2014/09/02 23:54:00	1 min instant	38.30	301.91	303.70	62.13	997.57
2014/09/02 23:55:00	1 min instant	38.47	301.90	303.70	62.07	997.64
2014/09/02 23:56:00	1 min instant	38.66	301.89	303.70	61.97	997.64
2014/09/02 23:57:00	1 min instant	38.35	301.89	303.70	62.03	997.64
2014/09/02 23:58:00	1 min instant	38.31	301.91	303.70	62.02	997.71
2014/09/02 23:59:00	1 min instant	38.61	301.93	303.70	61.83	997.67
2014/09/03 00:00:00	1 min instant	38.63	301.95	303.70	61.78	997.67
2014/09/03 00:21:00	1 min instant	49.04	302.05	303.78	69.48	999.54
2014/09/03 00:22:00	1 min instant	33.27	302.07	303.76	61.26	997.84
2014/09/03 00:23:00	1 min instant	35.04	302.09	303.75	60.73	997.88
2014/09/03 00:24:00	1 min instant	36.02	302.14	303.75	60.48	997.88
2014/09/03 00:25:00	1 min instant	36.93	302.17	303.75	60.36	997.91
2014/09/03 00:26:00	1 min instant	37.53	302.19	303.75	60.34	997.91
2014/09/03 00:27:00	1 min instant	35.73	302.23	303.75	60.38	997.94
2014/09/03 00:28:00	1 min instant	57.34	302.26	303.75	60.28	997.94
2014/09/03 00:29:00	1 min instant	33.91	302.28	303.76	60.19	998.01
2014/09/03 00:30:00	1 min instant	37.46	302.29	303.76	59.97	998.01
2014/09/03 00:31:00	1 min instant	38.59	302.26	303.75	60.16	997.98
2014/09/03 00:32:00	1 min instant	36.70	302.18	303.75	60.22	997.98
2014/09/03 00:33:00	1 min instant	35.62	302.16	303.74	60.45	998.01
2014/09/03 00:34:00	1 min instant	34.56	302.10	303.74	60.53	997.98
2014/09/03 00:35:00	1 min instant	35.11	302.05	303.73	60.45	998.01
2014/09/03 00:36:00	1 min instant	36.69	302.01	303.73	60.45	998.01
2014/09/03 00:37:00	1 min instant	33.83	301.98	303.72	60.68	997.98
2014/09/03 00:38:00	1 min instant	34.72	301.97	303.72	60.89	998.05
2014/09/03 00:39:00	1 min instant	38.02	301.98	303.73	61.05	998.11
2014/09/03 00:40:00	1 min instant	34.95	301.98	303.73	61.00	998.11
2014/09/03 00:41:00	1 min instant	34.31	302.00	303.73	60.86	998.18
2014/09/03 00:42:00	1 min instant	32.39	302.02	303.73	60.75	998.18
2014/09/03 00:43:00	1 min instant	34.67	302.06	303.74	60.76	998.22
2014/09/03 00:44:00	1 min instant	33.79	302.09	303.75	60.60	998.18
2014/09/03 00:45:00	1 min instant	32.60	302.10	303.75	60.52	998.18
2014/09/03 00:46:00	1 min instant	33.33	302.15	303.77	60.35	998.18
2014/09/03 00:47:00	1 min instant	34.45	302.21	303.78	60.01	998.18
2014/09/03 00:48:00	1 min instant	33.21	302.25	303.79	59.93	998.18
2014/09/03 00:49:00	1 min instant	34.35	302.23	303.80	59.77	998.18
2014/09/03 00:50:00	1 min instant	34.80	302.32	303.81	60.05	998.22
2014/09/03 00:51:00	1 min instant	32.90	302.32	303.82	59.90	998.25
2014/09/03 00:52:00	1 min instant	34.50	302.35	303.83	59.95	998.25
2014/09/03 00:53:00	1 min instant	34.43	302.30	303.83	59.86	998.28
2014/09/03 00:54:00	1 min instant	33.88	302.28	303.82	60.12	998.28
2014/09/03 00:55:00	1 min instant	33.97	302.21	303.82	60.22	998.32
2014/09/03 00:56:00	1 min instant	34.13	302.16	303.82	60.43	998.28
2014/09/03 00:57:00	1 min instant	34.21	302.12	303.81	60.61	998.32
2014/09/03 00:58:00	1 min instant	33.76	302.08	303.81	60.75	998.35
2014/09/03 00:59:00	1 min instant	33.69	302.02	303.80	60.87	998.32
2014/09/03 01:00:00	1 min instant	33.38	302.00	303.80	60.91	998.35
2014/09/03 01:01:00	1 min instant	33.18	301.98	303.80	60.87	998.35
2014/09/03 01:02:00	1 min instant	32.99	301.98	303.80	60.71	998.39
2014/09/03 01:03:00	1 min instant	31.77	301.99	303.80	60.62	998.45
2014/09/03 01:04:00	1 min instant	34.92	301.99	303.80	60.75	998.45
2014/09/03 01:05:00	1 min instant	32.95	302.04	303.80	60.69	998.49
2014/09/03 01:06:00	1 min instant	31.29	302.06	303.81	60.75	998.56
2014/09/03 01:07:00	1 min instant	31.02	302.11	303.82	60.72	998.56
2014/09/03 01:08:00	1 min instant	32.43	302.12	303.82	60.66	998.59
2014/09/03 01:09:00	1 min instant	30.22	302.17	303.83	60.56	998.56
2014/09/03 01:10:00	1 min instant	30.88	302.23	303.85	60.24	998.56
2014/09/03 01:11:00	1 min instant	31.54	302.27	303.85	60.10	998.56
2014/09/03 01:12:00	1 min instant	30.32	302.29	303.86	59.97	998.52
2014/09/03 01:13:00	1 min instant	32.54	302.33	303.87	59.84	998.49
2014/09/03 01:14:00	1 min instant	35.66	302.31	303.87	60.04	998.52
2014/09/03 01:15:00	1 min instant	30.80	302.29	303.86	60.22	998.49
2014/09/03 01:16:00	1 min instant	31.51	302.24	303.86	60.37	998.52
2014/09/03 01:17:00	1 min instant	30.70	302.18	303.85	60.50	998.49
2014/09/03 01:18:00	1 min instant	31.92	302.14	303.85	60.58	998.49
2014/09/03 01:19:00	1 min instant	32.26	302.07	303.84	60.68	998.45
2014/09/03 01:20:00	1 min instant	32.57	301.99	303.83	60.75	998.42
2014/09/03 01:21:00	1 min instant	32.81	301.97	303.83	60.73	998.42
2014/09/03 01:22:00	1 min instant	32.86	301.95	303.82	60.80	998.42
2014/09/03 01:23:00	1 min instant	32.80	301.93	303.82	60.79	998.45
2014/09/03 01:24:00	1 min instant	33.75	301.94	303.82	60.72	998.49
2014/09/03 01:25:00	1 min instant	29.78	301.95	303.82	60.67	998.49
2014/09/03 01:26:00	1 min instant	30.56	301.97	303.82	60.35	998.52
2014/09/03 01:27:00	1 min instant	32.18	301.98	303.82	60.23	998.56
2014/09/03 01:28:00	1 min instant	29.71	302.02	303.82	59.93	998.56
2014/09/03 01:29:00	1 min instant	34.37	302.07	303.83	59.78	998.52
2014/09/03 01:30:00	1 min instant	33.27	302.11	303.83	59.91	998.59
2014/09/03 01:31:00	1 min instant	32.57	302.18	303.84	59.86	998.66
2014/09/03 01:32:00	1 min instant	26.61	302.14	303.85	59.92	998.59
2014/09/03 01:33:00	1 min instant	32.73	302.26	303.85	59.87	998.59
2014/09/03 01:34:00	1 min instant	32.19	302.25	303.86	59.58	998.62
2014/09/03 01:35:00	1 min instant	31.76	302.31	303.87	59.47	998.66
2014/09/03 01:36:00	1 min instant	31.99	302.36	303.89	59.28	998.62
2014/09/03 01:37:00	1 min instant	32.08	302.39	303.89	59.16	998.59
2014/09/03 01:38:00	1 min instant	32.17	302.41	303.90	59.26	998.62
2014/09/03 01:39:00	1 min instant	32.31	302.39	303.90	59.36	998.62
2014/09/03 01:40:00	1 min instant	31.25	302.33	303.90	59.72	998.62
2014/09/03 01:41:00	1 min instant	29.70	302.29	303.89	59.90	998.66
2014/09/03 01:42:00	1 min instant	34.98	302.22	303.89	60.06	998.66
2014/09/03 01:43:00	1 min instant	31.25	302.17	303.88	60.30	998.66
2014/09/03 01:44:00	1 min instant	29.64	302.15	303.88	60.42	998.66
2014/09/03 01:45:00	1 min instant	34.02	302.09	303.88	60.52	998.66
2014/09/03 01:46:00	1 min instant	32.98	302.07	303.87	60.35	998.69
2014/09/03 01:47:00	1 min instant	33.62	302.05	303.86	60.38	998.72
2014/09/03 01:48:00	1 min instant	34.55	302.06	303.86	60.20	998.76
2014/09/03 01:49:00	1 min instant	33.90	302.07	303.86	60.24	998.79
2014/09/03 01:50:00	1 min instant	34.62	302.09	303.87	60.25	998.79
2014/09/03 01:51:00	1 min instant	34.04	302.11	303.87	60.39	998.79
2014/09/03 01:52:00	1 min instant	38.14	302.14	303.88	60.40	998.79
2014/09/03 01:53:00	1 min instant	28.86	302.16	303.88	60.20	998.79
2014/09/03 01:54:00	1 min instant	34.20	302.21	303.88	60.08	998.76
2014/09/03 01:55:00	1 min instant	31.98	302.21	303.89	59.74	998.79
2014/09/03 01:56:00	1 min instant	33.92	302.27	303.90	59.98	998.83
2014/09/03 01:57:00	1 min instant	32.19	302.33	303.91	59.81	998.79
2014/09/03 01:58:00	1 min instant	32.40	302.34	303.92	59.74	998.79
2014/09/03 01:59:00	1 min instant	32.67	302.42	303.92	59.78	998.79
2014/09/03 02:00:00	1 min instant	32.46	302.45	303.93	59.50	998.83
2014/09/03 02:01:00	1 min instant	33.26	302.47	303.94	59.52	998.79
2014/09/03 02:02:00	1 min instant	33.08	302.47	303.95	59.46	998.79
2014/09/03 02:03:00	1 min instant	32.98	302.47	303.95	59.50	998.79
2014/09/03 02:04:00	1 min instant	32.77	302.45	303.95	59.65	998.79
2014/09/03 02:05:00	1 min instant	31.19	302.38	303.95	59.95	998.72
2014/09/03 02:06:00	1 min instant	30.81	302.32	303.94	60.12	998.72
2014/09/03 02:07:00	1 min instant	31.48	302.27	303.94	60.35	998.72
2014/09/03 02:08:00	1 min instant	32.53	302.18	303.93	60.37	998.69
2014/09/03 02:09:00	1 min instant	32.81	302.16	303.92	60.44	998.72
2014/09/03 02:10:00	1 min instant	31.88	302.13	303.92	60.59	998.66
2014/09/03 02:11:00	1 min instant	32.70	302.10	303.91	60.54	998.66
2014/09/03 02:12:00	1 min instant	32.87	302.08	303.91	60.53	998.66
2014/09/03 02:13:00	1 min instant	32.92	302.10	303.91	60.47	998.69
2014/09/03 02:14:00	1 min instant	33.02	302.11	303.91	60.32	998.66
2014/09/03 02:15:00	1 min instant	33.38	302.13	303.91	60.25	998.72
2014/09/03 02:16:00	1 min instant	33.29	302.14	303.91	60.08	998.72
2014/09/03 02:17:00	1 min instant	33.25	302.17	303.92	60.04	998.72
2014/09/03 02:18:00	1 min instant	33.48	302.19	303.92	60.00	998.79
2014/09/03 02:19:00	1 min instant	31.64	302.21	303.92	60.09	998.79
2014/09/03 02:20:00	1 min instant	33.66	302.25	303.93	59.83	998.76
2014/09/03 02:21:00	1 min instant	32.16	302.27	303.94	59.63	998.72
2014/09/03 02:22:00	1 min instant	32.71	302.36	303.94	59.73	998.76
2014/09/03 02:23:00	1 min instant	33.46	302.36	303.95	59.46	998.72
2014/09/03 02:24:00	1 min instant	33.34	302.39	303.96	59.51	998.72
2014/09/03 02:25:00	1 min instant	32.86	302.41	303.97	59.44	998.72
2014/09/03 02:26:00	1 min instant	32.39	302.46	303.98	59.43	998.76
2014/09/03 02:27:00	1 min instant	32.45	302.51	303.99	59.42	998.76
2014/09/03 02:28:00	1 min instant	32.26	302.49	303.99	59.44	998.72
2014/09/03 02:29:00	1 min instant	32.27	302.54	303.99	59.61	998.76
2014/09/03 02:30:00	1 min instant	32.11	302.45	303.99	59.93	998.72
2014/09/03 02:31:00	1 min instant	31.89	302.39	303.98	60.09	998.76
2014/09/03 02:32:00	1 min instant	31.72	302.33	303.98	60.31	998.79
2014/09/03 02:33:00	1 min instant	31.64	302.26	303.97	60.50	998.79
2014/09/03 02:34:00	1 min instant	31.69	302.19	303.96	60.75	998.79
2014/09/03 02:35:00	1 min instant	31.57	302.17	303.96	60.82	998.79
2014/09/03 02:36:00	1 min instant	31.58	302.13	303.95	60.91	998.72
2014/09/03 02:37:00	1 min instant	31.32	302.09	303.95	60.96	998.76
2014/09/03 02:38:00	1 min instant	32.13	302.09	303.94	60.93	998.69
2014/09/03 02:39:00	1 min instant	33.18	302.10	303.94	60.80	998.66
2014/09/03 02:40:00	1 min instant	32.64	302.10	303.94	60.79	998.66
2014/09/03 02:41:00	1 min instant	33.76	302.12	303.94	60.70	998.66
2014/09/03 02:42:00	1 min instant	33.47	302.14	303.94	60.47	998.62
2014/09/03 02:43:00	1 min instant	33.74	302.17	303.95	60.25	998.62
2014/09/03 02:44:00	1 min instant	33.78	302.20	303.95	60.10	998.66
2014/09/03 02:45:00	1 min instant	33.44	302.21	303.95	60.00	998.59
2014/09/03 02:46:00	1 min instant	34.01	302.23	303.95	60.00	998.59
2014/09/03 02:47:00	1 min instant	31.78	302.29	303.96	59.80	998.62
2014/09/03 02:48:00	1 min instant	32.06	302.31	303.96	59.82	998.66
2014/09/03 02:49:00	1 min instant	32.26	302.33	303.97	59.93	998.62
2014/09/03 02:50:00	1 min instant	32.12	302.34	303.98	59.86	998.62
2014/09/03 02:51:00	1 min instant	31.91	302.42	303.98	59.72	998.62
2014/09/03 02:52:00	1 min instant	32.45	302.42	303.99	59.66	998.66
2014/09/03 02:53:00	1 min instant	32.60	302.48	304.00	59.70	998.69
2014/09/03 02:54:00	1 min instant	32.88	302.49	304.01	59.49	998.66
2014/09/03 02:55:00	1 min instant	32.40	302.54	304.02	59.43	998.62
2014/09/03 02:56:00	1 min instant	32.84	302.56	304.02	59.34	998.69
2014/09/03 02:57:00	1 min instant	32.09	302.57	304.03	59.20	998.69
2014/09/03 02:58:00	1 min instant	32.06	302.56	304.03	59.42	998.69
2014/09/03 02:59:00	1 min instant	32.14	302.53	304.03	59.49	998.69
2014/09/03 03:00:00	1 min instant	32.16	302.48	304.02	59.74	998.66
2014/09/03 03:01:00	1 min instant	32.27	302.39	304.02	59.89	998.66
2014/09/03 03:02:00	1 min instant	32.18	302.34	304.01	59.98	998.62
2014/09/03 03:03:00	1 min instant	32.26	302.25	304.00	60.23	998.66
2014/09/03 03:04:00	1 min instant	32.25	302.22	304.00	60.35	998.62
2014/09/03 03:05:00	1 min instant	32.28	302.18	303.99	60.47	998.66
2014/09/03 03:06:00	1 min instant	32.28	302.15	303.98	60.49	998.66
2014/09/03 03:07:00	1 min instant	32.32	302.14	303.98	60.47	998.66
2014/09/03 03:08:00	1 min instant	32.49	302.14	303.98	60.41	998.66
2014/09/03 03:09:00	1 min instant	32.59	302.14	303.97	60.36	998.62
2014/09/03 03:10:00	1 min instant	32.64	302.15	303.97	60.30	998.72
2014/09/03 03:11:00	1 min instant	32.89	302.16	303.97	60.14	998.69
2014/09/03 03:12:00	1 min instant	32.64	302.17	303.97	59.97	998.69
2014/09/03 03:13:00	1 min instant	33.88	302.21	303.98	60.02	998.72
2014/09/03 03:14:00	1 min instant	34.52	302.24	303.98	59.97	998.66
2014/09/03 03:15:00	1 min instant	34.33	302.23	303.98	59.93	998.66
2014/09/03 03:16:00	1 min instant	34.50	302.28	303.98	59.66	998.59
2014/09/03 03:17:00	1 min instant	34.86	302.32	303.99	59.55	998.62
2014/09/03 03:18:00	1 min instant	34.97	302.33	303.99	59.54	998.62
2014/09/03 03:19:00	1 min instant	35.09	302.37	304.00	59.51	998.59
2014/09/03 03:20:00	1 min instant	35.15	302.39	304.01	59.49	998.59
2014/09/03 03:21:00	1 min instant	35.26	302.42	304.01	59.50	998.62
2014/09/03 03:22:00	1 min instant	35.29	302.44	304.02	59.42	998.66
2014/09/03 03:23:00	1 min instant	35.36	302.48	304.03	59.30	998.62
2014/09/03 03:24:00	1 min instant	35.62	302.50	304.04	59.24	998.66
2014/09/03 03:25:00	1 min instant	35.57	302.56	304.04	59.15	998.69
2014/09/03 03:26:00	1 min instant	35.39	302.57	304.05	59.07	998.66
2014/09/03 03:27:00	1 min instant	35.18	302.59	304.06	59.04	998.72
2014/09/03 03:28:00	1 min instant	37.11	302.63	304.07	58.99	998.72
2014/09/03 03:29:00	1 min instant	38.58	302.64	304.08	58.93	998.72
2014/09/03 03:30:00	1 min instant	48.66	302.66	304.09	58.91	998.69
2014/09/03 03:31:00	1 min instant	44.64	302.68	304.10	58.77	998.69
2014/09/03 03:32:00	1 min instant	37.94	302.71	304.11	58.67	998.69
2014/09/03 03:33:00	1 min instant	42.93	302.70	304.11	58.75	998.62
2014/09/03 03:34:00	1 min instant	41.53	302.68	304.11	58.83	998.66
2014/09/03 03:35:00	1 min instant	43.64	302.59	304.10	59.10	998.62
2014/09/03 03:36:00	1 min instant	38.13	302.54	304.10	59.27	998.62
2014/09/03 03:37:00	1 min instant	36.14	302.46	304.09	59.47	998.59
2014/09/03 03:38:00	1 min instant	41.31	302.39	304.08	59.67	998.62
2014/09/03 03:39:00	1 min instant	39.14	302.32	304.08	59.95	998.59
2014/09/03 03:40:00	1 min instant	39.54	302.29	304.07	59.93	998.59
2014/09/03 03:41:00	1 min instant	39.47	302.26	304.06	59.85	998.56
2014/09/03 03:42:00	1 min instant	38.60	302.25	304.05	59.92	998.49
2014/09/03 03:43:00	1 min instant	38.13	302.21	304.05	59.99	998.45
2014/09/03 03:44:00	1 min instant	38.43	302.23	304.05	59.92	998.45
2014/09/03 03:45:00	1 min instant	38.77	302.19	304.05	59.76	998.45
2014/09/03 03:46:00	1 min instant	37.86	302.27	304.05	59.88	998.42
2014/09/03 03:47:00	1 min instant	38.34	302.29	304.05	59.76	998.39
2014/09/03 03:48:00	1 min instant	38.11	302.27	304.05	59.62	998.39
2014/09/03 03:49:00	1 min instant	37.33	302.28	304.05	59.77	998.35
2014/09/03 03:50:00	1 min instant	37.50	302.31	304.05	59.64	998.39
2014/09/03 03:51:00	1 min instant	37.14	302.35	304.05	59.46	998.35
2014/09/03 03:52:00	1 min instant	37.03	302.37	304.06	59.32	998.32
2014/09/03 03:53:00	1 min instant	36.73	302.39	304.07	59.21	998.35
2014/09/03 03:54:00	1 min instant	36.73	302.42	304.07	59.13	998.32
2014/09/03 03:55:00	1 min instant	36.79	302.45	304.07	59.16	998.32
2014/09/03 03:56:00	1 min instant	37.20	302.47	304.08	59.06	998.28
2014/09/03 03:57:00	1 min instant	35.02	302.50	304.08	58.93	998.28
2014/09/03 03:58:00	1 min instant	34.11	302.53	304.09	58.84	998.35
2014/09/03 03:59:00	1 min instant	35.89	302.55	304.10	58.83	998.32
2014/09/03 04:00:00	1 min instant	35.17	302.58	304.11	58.73	998.32
2014/09/03 04:01:00	1 min instant	35.35	302.61	304.11	58.66	998.35
2014/09/03 04:02:00	1 min instant	36.80	302.61	304.12	58.61	998.35
2014/09/03 04:03:00	1 min instant	35.52	302.64	304.13	58.56	998.35
2014/09/03 04:04:01	1 min instant	35.24	302.64	304.13	58.63	998.35
2014/09/03 04:05:00	1 min instant	35.36	302.68	304.14	58.65	998.39
2014/09/03 04:06:00	1 min instant	35.83	302.70	304.15	58.57	998.35
2014/09/03 04:07:00	1 min instant	35.62	302.73	304.16	58.49	998.35
2014/09/03 04:08:00	1 min instant	35.51	302.74	304.17	58.56	998.39
2014/09/03 04:09:00	1 min instant	35.70	302.77	304.17	58.48	998.35
2014/09/03 04:10:00	1 min instant	35.65	302.74	304.17	58.51	998.32
2014/09/03 04:11:00	1 min instant	35.81	302.68	304.17	58.70	998.32
2014/09/03 04:12:00	1 min instant	35.72	302.64	304.17	58.76	998.32
2014/09/03 04:13:00	1 min instant	35.58	302.55	304.16	59.01	998.39
2014/09/03 04:14:00	1 min instant	35.48	302.45	304.15	59.35	998.32
2014/09/03 04:15:00	1 min instant	35.54	302.41	304.14	59.42	998.28
2014/09/03 04:16:00	1 min instant	35.35	302.33	304.13	59.44	998.32
2014/09/03 04:17:00	1 min instant	34.96	302.31	304.12	59.63	998.32
2014/09/03 04:18:00	1 min instant	34.62	302.29	304.12	59.66	998.25
2014/09/03 04:19:00	1 min instant	34.47	302.27	304.11	59.67	998.25
2014/09/03 04:20:00	1 min instant	34.74	302.25	304.11	59.56	998.28
2014/09/03 04:21:00	1 min instant	34.84	302.25	304.10	59.52	998.25
2014/09/03 04:22:00	1 min instant	34.97	302.25	304.10	59.53	998.25
2014/09/03 04:23:00	1 min instant	34.98	302.27	304.10	59.55	998.25
2014/09/03 04:24:00	1 min instant	34.94	302.28	304.10	59.53	998.22
2014/09/03 04:25:00	1 min instant	34.88	302.32	304.10	59.69	998.18
2014/09/03 04:26:00	1 min instant	34.92	302.32	304.10	59.53	998.15
2014/09/03 04:27:00	1 min instant	34.95	302.35	304.10	59.37	998.15
2014/09/03 04:28:00	1 min instant	34.80	302.35	304.10	59.29	998.11
2014/09/03 04:29:00	1 min instant	34.81	302.39	304.10	59.27	998.11
2014/09/03 04:30:00	1 min instant	34.68	302.40	304.11	59.18	998.08
2014/09/03 04:31:00	1 min instant	34.74	302.43	304.11	59.04	998.05
2014/09/03 04:32:00	1 min instant	34.76	302.43	304.11	58.95	998.05
2014/09/03 04:33:00	1 min instant	34.47	302.49	304.12	58.86	998.05
2014/09/03 04:34:00	1 min instant	34.90	302.50	304.13	58.77	997.98
2014/09/03 04:35:00	1 min instant	34.80	302.53	304.13	58.67	997.98
2014/09/03 04:36:00	1 min instant	34.42	302.54	304.13	58.61	997.98
2014/09/03 04:37:00	1 min instant	34.36	302.58	304.14	58.54	997.98
2014/09/03 04:38:00	1 min instant	35.11	302.58	304.14	58.55	997.91
2014/09/03 04:39:00	1 min instant	35.17	302.61	304.15	58.50	997.94
2014/09/03 04:40:00	1 min instant	33.47	302.64	304.16	58.62	997.94
2014/09/03 04:41:00	1 min instant	33.56	302.65	304.17	58.54	997.91
2014/09/03 04:42:00	1 min instant	34.45	302.68	304.17	58.37	997.91
2014/09/03 04:43:00	1 min instant	34.06	302.70	304.18	58.45	997.84
2014/09/03 04:44:00	1 min instant	34.19	302.69	304.18	58.34	997.91
2014/09/03 04:45:00	1 min instant	34.21	302.73	304.19	58.26	997.88
2014/09/03 04:46:00	1 min instant	34.34	302.73	304.20	58.29	997.91
2014/09/03 04:47:00	1 min instant	34.32	302.72	304.20	58.47	997.88
2014/09/03 04:48:00	1 min instant	34.45	302.68	304.20	58.42	997.91
2014/09/03 04:49:00	1 min instant	34.50	302.64	304.19	58.46	997.91
2014/09/03 04:50:00	1 min instant	34.44	302.56	304.18	58.84	997.91
2014/09/03 04:51:00	1 min instant	34.42	302.49	304.17	58.99	997.91
2014/09/03 04:52:00	1 min instant	34.51	302.42	304.16	59.20	997.84
2014/09/03 04:53:00	1 min instant	34.46	302.33	304.15	59.44	997.84
2014/09/03 04:54:00	1 min instant	34.54	302.31	304.14	59.59	997.84
2014/09/03 04:55:00	1 min instant	34.70	302.27	304.14	59.42	997.84
2014/09/03 04:56:00	1 min instant	34.51	302.25	304.13	59.49	997.84
2014/09/03 04:57:00	1 min instant	34.44	302.24	304.12	59.43	997.91
2014/09/03 04:58:00	1 min instant	34.40	302.24	304.12	59.61	997.81
2014/09/03 04:59:00	1 min instant	34.32	302.25	304.11	59.34	997.81
2014/09/03 05:00:00	1 min instant	34.30	302.25	304.11	59.25	997.78
2014/09/03 05:01:00	1 min instant	34.25	302.26	304.11	59.21	997.78
2014/09/03 05:02:00	1 min instant	34.21	302.29	304.11	59.08	997.74
2014/09/03 05:03:00	1 min instant	34.20	302.31	304.11	59.02	997.74
2014/09/03 05:04:00	1 min instant	34.18	302.34	304.11	58.98	997.78
2014/09/03 05:05:00	1 min instant	34.19	302.38	304.12	58.82	997.78
2014/09/03 05:06:00	1 min instant	34.19	302.39	304.12	58.71	997.74
2014/09/03 05:07:00	1 min instant	34.08	302.41	304.13	58.65	997.74
2014/09/03 05:08:00	1 min instant	34.04	302.43	304.13	58.57	997.71
2014/09/03 05:09:00	1 min instant	34.03	302.47	304.13	58.43	997.74
2014/09/03 05:10:00	1 min instant	34.02	302.50	304.14	58.28	997.74
2014/09/03 05:11:00	1 min instant	34.03	302.52	304.14	58.24	997.67
2014/09/03 05:12:00	1 min instant	34.03	302.55	304.15	58.18	997.71
2014/09/03 05:13:00	1 min instant	34.07	302.57	304.15	58.12	997.67
2014/09/03 05:14:00	1 min instant	34.05	302.57	304.15	58.18	997.71
2014/09/03 05:15:00	1 min instant	34.00	302.53	304.15	58.32	997.67
2014/09/03 05:16:00	1 min instant	34.00	302.51	304.14	58.41	997.67
2014/09/03 05:17:00	1 min instant	33.92	302.43	304.13	58.60	997.71
2014/09/03 05:18:00	1 min instant	33.95	302.33	304.11	58.91	997.64
2014/09/03 05:19:00	1 min instant	33.97	302.28	304.11	59.08	997.64
2014/09/03 05:20:00	1 min instant	33.90	302.24	304.10	59.15	997.61
2014/09/03 05:21:00	1 min instant	33.84	302.21	304.09	59.17	997.61
2014/09/03 05:22:00	1 min instant	33.73	302.16	304.08	59.25	997.64
2014/09/03 05:23:00	1 min instant	33.59	302.15	304.07	59.28	997.61
2014/09/03 05:24:00	1 min instant	33.70	302.15	304.07	59.31	997.61
2014/09/03 05:25:00	1 min instant	33.74	302.14	304.06	59.25	997.61
2014/09/03 05:26:00	1 min instant	33.59	302.15	304.06	59.17	997.57
2014/09/03 05:27:00	1 min instant	33.59	302.16	304.05	59.01	997.57
2014/09/03 05:28:00	1 min instant	33.54	302.19	304.05	58.84	997.57
2014/09/03 05:29:00	1 min instant	33.40	302.21	304.05	58.88	997.50
2014/09/03 05:30:00	1 min instant	33.45	302.23	304.05	58.82	997.57
2014/09/03 05:31:00	1 min instant	33.44	302.27	304.05	58.79	997.57
2014/09/03 05:32:00	1 min instant	33.44	302.28	304.05	58.76	997.57
2014/09/03 05:33:00	1 min instant	33.45	302.31	304.06	58.65	997.54
2014/09/03 05:34:00	1 min instant	33.41	302.34	304.06	58.42	997.57
2014/09/03 05:35:00	1 min instant	33.36	302.36	304.07	58.38	997.54
2014/09/03 05:36:01	1 min instant	33.34	302.39	304.07	58.32	997.54
2014/09/03 05:37:00	1 min instant	33.36	302.40	304.07	58.30	997.54
2014/09/03 05:38:00	1 min instant	33.41	302.44	304.08	58.20	997.50
2014/09/03 05:39:00	1 min instant	33.46	302.47	304.08	58.14	997.54
2014/09/03 05:40:00	1 min instant	33.40	302.48	304.09	58.09	997.54
2014/09/03 05:41:00	1 min instant	33.27	302.49	304.09	58.09	997.50
2014/09/03 05:42:00	1 min instant	33.17	302.53	304.10	58.05	997.50
2014/09/03 05:43:00	1 min instant	33.08	302.54	304.10	57.90	997.50
2014/09/03 05:44:00	1 min instant	32.83	302.58	304.11	58.00	997.50
2014/09/03 05:45:00	1 min instant	31.74	302.61	304.12	58.03	997.50
2014/09/03 05:46:00	1 min instant	27.68	302.60	304.12	58.01	997.50
2014/09/03 05:47:00	1 min instant	30.98	302.66	304.13	57.94	997.47
2014/09/03 05:48:00	1 min instant	31.19	302.65	304.14	57.99	997.50
2014/09/03 05:49:00	1 min instant	31.68	302.66	304.14	57.84	997.44
2014/09/03 05:50:00	1 min instant	30.56	302.68	304.15	57.86	997.47
2014/09/03 05:51:00	1 min instant	32.14	302.72	304.17	57.83	997.44
2014/09/03 05:52:00	1 min instant	32.05	302.72	304.17	57.83	997.44
2014/09/03 05:53:00	1 min instant	31.61	302.73	304.18	57.83	997.40
2014/09/03 05:54:00	1 min instant	31.54	302.76	304.19	57.88	997.47
2014/09/03 05:55:00	1 min instant	31.85	302.79	304.19	57.78	997.44
2014/09/03 05:56:00	1 min instant	32.24	302.80	304.20	57.77	997.50
2014/09/03 05:57:00	1 min instant	32.25	302.81	304.21	57.71	997.44
2014/09/03 05:58:00	1 min instant	31.85	302.83	304.22	57.68	997.47
2014/09/03 05:59:00	1 min instant	31.99	302.84	304.23	57.65	997.47
2014/09/03 06:00:00	1 min instant	31.43	302.85	304.24	57.62	997.54
2014/09/03 06:01:00	1 min instant	31.68	302.84	304.24	57.60	997.50
2014/09/03 06:02:00	1 min instant	34.15	302.80	304.24	57.74	997.50
2014/09/03 06:03:00	1 min instant	37.50	302.74	304.23	57.92	997.57
2014/09/03 06:04:00	1 min instant	31.58	302.65	304.22	58.11	997.57
2014/09/03 06:05:00	1 min instant	28.72	302.59	304.21	58.31	997.57
2014/09/03 06:06:00	1 min instant	32.54	302.51	304.20	58.54	997.54
2014/09/03 06:07:00	1 min instant	32.44	302.38	304.18	58.80	997.57
2014/09/03 06:08:00	1 min instant	33.56	302.36	304.18	58.94	997.57
2014/09/03 06:09:00	1 min instant	34.51	302.32	304.18	59.00	997.57
2014/09/03 06:10:00	1 min instant	32.09	302.27	304.16	59.10	997.50
2014/09/03 06:11:00	1 min instant	31.01	302.26	304.15	59.10	997.54
2014/09/03 06:12:00	1 min instant	31.68	302.23	304.15	59.12	997.50
2014/09/03 06:13:00	1 min instant	31.56	302.23	304.14	59.10	997.50
2014/09/03 06:14:00	1 min instant	31.34	302.23	304.14	59.06	997.47
2014/09/03 06:15:00	1 min instant	31.46	302.24	304.14	58.98	997.47
2014/09/03 06:16:00	1 min instant	31.16	302.27	304.13	58.94	997.47
2014/09/03 06:17:00	1 min instant	32.00	302.27	304.13	58.84	997.50
2014/09/03 06:18:00	1 min instant	31.26	302.28	304.13	58.83	997.50
2014/09/03 06:19:00	1 min instant	31.36	302.31	304.13	58.77	997.47
2014/09/03 06:20:00	1 min instant	30.79	302.32	304.13	58.65	997.50
2014/09/03 06:21:00	1 min instant	31.57	302.33	304.13	58.57	997.50
2014/09/03 06:22:00	1 min instant	30.47	302.35	304.13	58.51	997.47
2014/09/03 06:23:00	1 min instant	30.47	302.39	304.13	58.44	997.47
2014/09/03 06:24:00	1 min instant	30.65	302.39	304.13	58.42	997.47
2014/09/03 06:25:00	1 min instant	29.97	302.41	304.13	58.35	997.44
2014/09/03 06:26:00	1 min instant	41.03	302.43	304.14	58.21	997.47
2014/09/03 06:27:00	1 min instant	27.90	302.45	304.14	58.17	997.47
2014/09/03 06:28:00	1 min instant	34.31	302.47	304.14	58.06	997.40
2014/09/03 06:29:00	1 min instant	29.95	302.51	304.14	58.10	997.44
2014/09/03 06:30:00	1 min instant	40.12	302.48	304.14	58.05	997.37
2014/09/03 06:31:00	1 min instant	24.85	302.52	304.15	58.02	997.40
2014/09/03 06:32:00	1 min instant	29.54	302.53	304.15	58.00	997.30
2014/09/03 06:33:00	1 min instant	30.11	302.56	304.16	57.99	997.30
2014/09/03 06:34:00	1 min instant	30.26	302.58	304.16	57.94	997.27
2014/09/03 06:35:00	1 min instant	30.76	302.59	304.17	57.91	997.27
2014/09/03 06:36:00	1 min instant	30.12	302.59	304.17	57.85	997.16
2014/09/03 06:37:00	1 min instant	30.03	302.61	304.17	57.85	997.20
2014/09/03 06:38:00	1 min instant	29.08	302.64	304.18	57.84	997.20
2014/09/03 06:39:00	1 min instant	29.16	302.64	304.18	57.82	997.20
2014/09/03 06:40:00	1 min instant	29.35	302.67	304.19	57.81	997.20
2014/09/03 06:41:00	1 min instant	29.97	302.67	304.19	57.80	997.20
2014/09/03 06:42:00	1 min instant	30.52	302.68	304.20	57.76	997.20
2014/09/03 06:43:00	1 min instant	29.65	302.70	304.21	57.72	997.23
2014/09/03 06:44:00	1 min instant	29.96	302.72	304.21	57.69	997.16
2014/09/03 06:45:00	1 min instant	30.18	302.73	304.22	57.65	997.16
2014/09/03 06:46:00	1 min instant	30.40	302.75	304.23	57.62	997.16
2014/09/03 06:47:00	1 min instant	30.22	302.76	304.23	57.61	997.20
2014/09/03 06:48:00	1 min instant	30.04	302.78	304.24	57.56	997.16
2014/09/03 06:49:00	1 min instant	30.04	302.79	304.25	57.51	997.20
2014/09/03 06:50:00	1 min instant	30.05	302.81	304.25	57.51	997.16
2014/09/03 06:51:00	1 min instant	30.09	302.80	304.26	57.47	997.16
2014/09/03 06:52:00	1 min instant	30.07	302.82	304.27	57.45	997.13
2014/09/03 06:53:00	1 min instant	30.19	302.83	304.27	57.44	997.16
2014/09/03 06:54:00	1 min instant	30.20	302.83	304.28	57.40	997.16
2014/09/03 06:55:00	1 min instant	30.15	302.84	304.29	57.35	997.16
2014/09/03 06:56:00	1 min instant	30.25	302.86	304.29	57.34	997.16
2014/09/03 06:57:00	1 min instant	30.33	302.86	304.30	57.34	997.20
2014/09/03 06:58:00	1 min instant	30.37	302.87	304.30	57.30	997.16
2014/09/03 06:59:00	1 min instant	30.32	302.88	304.31	57.29	997.16
2014/09/03 07:00:00	1 min instant	30.32	302.87	304.31	57.35	997.13
2014/09/03 07:01:00	1 min instant	30.30	302.83	304.31	57.49	997.20
2014/09/03 07:02:00	1 min instant	30.29	302.76	304.30	57.71	997.16
2014/09/03 07:03:00	1 min instant	30.30	302.69	304.29	57.85	997.13
2014/09/03 07:04:00	1 min instant	30.37	302.61	304.28	58.13	997.10
2014/09/03 07:05:00	1 min instant	30.30	302.47	304.26	58.42	997.06
2014/09/03 07:06:00	1 min instant	30.16	302.42	304.25	58.61	997.13
2014/09/03 07:07:00	1 min instant	30.23	302.37	304.24	58.71	997.16
2014/09/03 07:08:00	1 min instant	29.98	302.31	304.23	58.80	997.16
2014/09/03 07:09:00	1 min instant	29.82	302.28	304.22	58.87	997.20
2014/09/03 07:10:00	1 min instant	29.77	302.26	304.21	58.85	997.23
2014/09/03 07:11:00	1 min instant	29.74	302.23	304.20	58.86	997.23
2014/09/03 07:12:00	1 min instant	29.73	302.24	304.20	58.87	997.23
2014/09/03 07:13:00	1 min instant	29.75	302.22	304.19	58.84	997.23
2014/09/03 07:14:00	1 min instant	29.74	302.23	304.18	58.77	997.30
2014/09/03 07:15:00	1 min instant	29.65	302.24	304.18	58.72	997.33
2014/09/03 07:16:00	1 min instant	29.57	302.23	304.17	58.68	997.30
2014/09/03 07:17:00	1 min instant	29.63	302.26	304.17	58.64	997.33
2014/09/03 07:18:00	1 min instant	29.37	302.28	304.17	58.61	997.33
2014/09/03 07:19:00	1 min instant	29.51	302.27	304.16	58.55	997.37
2014/09/03 07:20:00	1 min instant	29.84	302.30	304.16	58.51	997.37
2014/09/03 07:21:00	1 min instant	29.82	302.31	304.16	58.42	997.37
2014/09/03 07:22:00	1 min instant	29.97	302.33	304.16	58.38	997.33
2014/09/03 07:23:00	1 min instant	30.06	302.35	304.16	58.31	997.33
2014/09/03 07:24:00	1 min instant	30.07	302.37	304.16	58.23	997.37
2014/09/03 07:25:00	1 min instant	30.04	302.38	304.16	58.17	997.33
2014/09/03 07:26:00	1 min instant	30.11	302.40	304.16	58.13	997.37
2014/09/03 07:27:00	1 min instant	30.15	302.42	304.16	58.08	997.37
2014/09/03 07:28:00	1 min instant	30.17	302.43	304.16	57.98	997.37
2014/09/03 07:29:00	1 min instant	30.03	302.46	304.16	58.01	997.37
2014/09/03 07:30:00	1 min instant	29.96	302.45	304.16	57.97	997.44
2014/09/03 07:31:00	1 min instant	29.90	302.51	304.17	57.90	997.37
2014/09/03 07:32:00	1 min instant	29.85	302.51	304.17	57.87	997.37
2014/09/03 07:33:00	1 min instant	29.75	302.52	304.17	57.84	997.37
2014/09/03 07:34:00	1 min instant	29.73	302.53	304.17	57.82	997.37
2014/09/03 07:35:00	1 min instant	29.51	302.54	304.18	57.78	997.33
2014/09/03 07:36:00	1 min instant	29.71	302.57	304.18	57.74	997.33
2014/09/03 07:37:00	1 min instant	29.93	302.58	304.18	57.72	997.37
2014/09/03 07:38:00	1 min instant	36.02	302.59	304.19	57.70	997.37
2014/09/03 07:39:00	1 min instant	31.40	302.61	304.19	57.66	997.37
2014/09/03 07:40:00	1 min instant	29.84	302.61	304.20	57.63	997.33
2014/09/03 07:41:00	1 min instant	31.85	302.63	304.20	57.59	997.37
2014/09/03 07:42:00	1 min instant	29.98	302.64	304.20	57.56	997.44
2014/09/03 07:43:00	1 min instant	30.53	302.66	304.21	57.55	997.37
2014/09/03 07:44:00	1 min instant	30.27	302.65	304.21	57.50	997.40
2014/09/03 07:45:00	1 min instant	29.76	302.67	304.21	57.49	997.40
2014/09/03 07:46:00	1 min instant	29.76	302.67	304.22	57.45	997.44
2014/09/03 07:47:00	1 min instant	29.89	302.69	304.23	57.40	997.44
2014/09/03 07:48:00	1 min instant	29.97	302.71	304.23	57.36	997.44
2014/09/03 07:49:00	1 min instant	29.71	302.71	304.24	57.36	997.37
2014/09/03 07:50:00	1 min instant	29.62	302.74	304.24	57.30	997.47
2014/09/03 07:51:00	1 min instant	30.21	302.74	304.24	57.29	997.44
2014/09/03 07:52:00	1 min instant	29.88	302.74	304.25	57.28	997.47
2014/09/03 07:53:00	1 min instant	29.48	302.76	304.26	57.25	997.50
2014/09/03 07:54:00	1 min instant	29.47	302.77	304.26	57.21	997.47
2014/09/03 07:55:00	1 min instant	29.34	302.77	304.27	57.21	997.57
2014/09/03 07:56:00	1 min instant	29.19	302.79	304.28	57.17	997.57
2014/09/03 07:57:00	1 min instant	28.87	302.77	304.28	57.16	997.57
2014/09/03 07:58:00	1 min instant	28.39	302.81	304.28	57.14	997.57
2014/09/03 07:59:00	1 min instant	28.24	302.80	304.29	57.14	997.57
2014/09/03 08:00:00	1 min instant	27.92	302.82	304.29	57.10	997.54
2014/09/03 08:01:00	1 min instant	28.15	302.84	304.30	57.08	997.57
2014/09/03 08:02:00	1 min instant	28.06	302.84	304.30	57.07	997.64
2014/09/03 08:03:00	1 min instant	28.05	302.85	304.31	57.03	997.64
2014/09/03 08:04:00	1 min instant	27.82	302.84	304.32	57.03	997.61
2014/09/03 08:05:00	1 min instant	28.64	302.85	304.32	57.01	997.61
2014/09/03 08:06:00	1 min instant	28.67	302.86	304.33	56.99	997.57
2014/09/03 08:07:00	1 min instant	29.25	302.87	304.33	57.00	997.57
2014/09/03 08:08:00	1 min instant	27.15	302.89	304.34	56.99	997.64
2014/09/03 08:09:00	1 min instant	27.60	302.86	304.34	56.97	997.61
2014/09/03 08:10:00	1 min instant	25.98	302.89	304.35	56.95	997.57
2014/09/03 08:11:00	1 min instant	25.73	302.90	304.35	56.91	997.61
2014/09/03 08:12:00	1 min instant	24.61	302.90	304.36	56.90	997.64
2014/09/03 08:13:00	1 min instant	28.31	302.91	304.36	56.90	997.67
2014/09/03 08:14:00	1 min instant	25.98	302.92	304.37	56.89	997.67
2014/09/03 08:15:00	1 min instant	26.63	302.92	304.37	56.88	997.71
2014/09/03 08:16:00	1 min instant	26.76	302.93	304.38	56.87	997.71
2014/09/03 08:17:00	1 min instant	27.14	302.93	304.39	56.87	997.67
2014/09/03 08:18:00	1 min instant	26.98	302.94	304.39	56.87	997.78
2014/09/03 08:19:00	1 min instant	26.67	302.96	304.40	56.86	997.74
2014/09/03 08:20:00	1 min instant	22.44	302.95	304.40	56.86	997.71
2014/09/03 08:21:00	1 min instant	27.89	302.96	304.41	56.85	997.71
2014/09/03 08:22:00	1 min instant	27.48	302.96	304.41	56.85	997.78
2014/09/03 08:23:00	1 min instant	26.45	302.97	304.42	56.84	997.78
2014/09/03 08:24:00	1 min instant	26.32	302.97	304.42	56.83	997.81
2014/09/03 08:25:00	1 min instant	26.64	302.99	304.43	56.82	997.81
2014/09/03 08:26:00	1 min instant	26.80	302.99	304.43	56.80	997.81
2014/09/03 08:27:00	1 min instant	26.72	303.00	304.44	56.81	997.88
2014/09/03 08:28:00	1 min instant	26.69	302.99	304.45	56.79	997.88
2014/09/03 08:29:00	1 min instant	26.92	302.99	304.45	56.77	997.91
2014/09/03 08:30:00	1 min instant	16.53	303.00	304.46	56.78	997.91
2014/09/03 08:31:00	1 min instant	28.70	303.00	304.46	56.72	997.88
2014/09/03 08:32:00	1 min instant	26.32	303.01	304.47	56.70	997.91
2014/09/03 08:33:00	1 min instant	25.68	303.01	304.47	56.68	997.91
2014/09/03 08:34:00	1 min instant	26.05	303.02	304.48	56.66	997.91
2014/09/03 08:35:00	1 min instant	26.07	303.01	304.48	56.66	997.94
2014/09/03 08:36:00	1 min instant	26.26	302.97	304.48	56.72	997.91
2014/09/03 08:37:00	1 min instant	26.10	302.93	304.47	56.86	997.91
2014/09/03 08:38:00	1 min instant	25.95	302.86	304.46	57.10	997.84
2014/09/03 08:39:00	1 min instant	26.01	302.73	304.44	57.44	997.88
2014/09/03 08:40:00	1 min instant	25.62	302.65	304.43	57.65	997.84
2014/09/03 08:41:00	1 min instant	24.98	302.55	304.41	57.88	997.84
2014/09/03 08:42:00	1 min instant	27.01	302.46	304.39	58.03	997.84
2014/09/03 08:43:00	1 min instant	25.91	302.42	304.38	58.08	997.88
2014/09/03 08:44:00	1 min instant	26.38	302.38	304.37	58.16	997.88
2014/09/03 08:45:00	1 min instant	26.36	302.33	304.36	58.21	997.91
2014/09/03 08:46:00	1 min instant	26.46	302.32	304.35	58.23	997.94
2014/09/03 08:47:00	1 min instant	26.59	302.31	304.34	58.22	997.94
2014/09/03 08:48:00	1 min instant	26.76	302.28	304.33	58.21	997.94
2014/09/03 08:49:00	1 min instant	25.87	302.27	304.31	58.15	997.98
2014/09/03 08:50:00	1 min instant	26.83	302.29	304.31	58.10	998.05
2014/09/03 08:51:00	1 min instant	23.70	302.27	304.30	58.05	997.98
2014/09/03 08:52:00	1 min instant	25.92	302.31	304.29	57.94	997.98
2014/09/03 08:53:00	1 min instant	26.10	302.31	304.29	57.95	998.05
2014/09/03 08:54:00	1 min instant	26.19	302.32	304.29	57.87	998.05
2014/09/03 08:55:00	1 min instant	25.98	302.34	304.28	57.78	998.08
2014/09/03 08:56:00	1 min instant	26.04	302.35	304.27	57.72	998.08
2014/09/03 08:57:00	1 min instant	26.15	302.36	304.27	57.66	998.08
2014/09/03 08:58:00	1 min instant	26.14	302.39	304.27	57.59	998.08
2014/09/03 08:59:00	1 min instant	25.95	302.39	304.27	57.55	998.08
2014/09/03 09:00:00	1 min instant	25.87	302.41	304.27	57.47	998.11
2014/09/03 09:01:00	1 min instant	26.07	302.43	304.27	57.42	998.08
2014/09/03 09:02:00	1 min instant	25.85	302.45	304.27	57.35	998.08
2014/09/03 09:03:00	1 min instant	26.10	302.47	304.26	57.30	998.08
2014/09/03 09:04:00	1 min instant	26.49	302.49	304.27	57.24	998.08
2014/09/03 09:05:00	1 min instant	25.79	302.51	304.27	57.18	998.08
2014/09/03 09:06:00	1 min instant	26.89	302.52	304.27	57.14	998.05
2014/09/03 09:07:00	1 min instant	25.23	302.53	304.27	57.10	998.08
2014/09/03 09:08:00	1 min instant	25.02	302.57	304.27	57.03	998.05
2014/09/03 09:09:00	1 min instant	25.35	302.58	304.27	57.02	998.08
2014/09/03 09:10:00	1 min instant	25.46	302.59	304.27	56.98	998.05
2014/09/03 09:11:00	1 min instant	25.27	302.63	304.28	56.94	998.15
2014/09/03 09:12:00	1 min instant	25.24	302.64	304.28	56.93	998.15
2014/09/03 09:13:00	1 min instant	25.11	302.65	304.28	56.89	998.15
2014/09/03 09:14:00	1 min instant	25.14	302.67	304.29	56.86	998.18
2014/09/03 09:15:00	1 min instant	25.00	302.68	304.29	56.84	998.15
2014/09/03 09:16:00	1 min instant	24.97	302.70	304.29	56.81	998.18
2014/09/03 09:17:00	1 min instant	25.03	302.72	304.30	56.77	998.18
2014/09/03 09:18:00	1 min instant	24.86	302.73	304.30	56.75	998.18
2014/09/03 09:19:00	1 min instant	24.90	302.74	304.30	56.72	998.18
2014/09/03 09:20:00	1 min instant	24.97	302.74	304.31	56.72	998.18
2014/09/03 09:21:00	1 min instant	25.24	302.70	304.30	56.85	998.18
2014/09/03 09:22:00	1 min instant	25.54	302.65	304.29	57.03	998.18
2014/09/03 09:23:00	1 min instant	25.24	302.57	304.27	57.25	998.25
2014/09/03 09:24:00	1 min instant	25.14	302.48	304.26	57.51	998.25
2014/09/03 09:25:00	1 min instant	25.24	302.42	304.25	57.66	998.28
2014/09/03 09:26:00	1 min instant	25.34	302.35	304.24	57.87	998.25
2014/09/03 09:27:00	1 min instant	25.31	302.25	304.22	58.12	998.25
2014/09/03 09:28:00	1 min instant	25.18	302.23	304.20	58.12	998.35
2014/09/03 09:29:00	1 min instant	25.29	302.20	304.19	58.20	998.32
2014/09/03 09:30:01	1 min instant	25.92	302.18	304.19	58.21	998.35
2014/09/03 09:31:00	1 min instant	25.32	302.17	304.18	58.18	998.32
2014/09/03 09:32:00	1 min instant	24.94	302.17	304.17	58.16	998.35
2014/09/03 09:33:00	1 min instant	25.03	302.16	304.16	58.16	998.35
2014/09/03 09:34:00	1 min instant	25.19	302.18	304.15	58.13	998.39
2014/09/03 09:35:00	1 min instant	25.30	302.17	304.15	58.05	998.35
2014/09/03 09:36:00	1 min instant	25.19	302.21	304.15	58.00	998.39
2014/09/03 09:37:00	1 min instant	25.51	302.23	304.15	57.90	998.39
2014/09/03 09:38:00	1 min instant	25.78	302.24	304.14	57.86	998.39
2014/09/03 09:39:00	1 min instant	26.61	302.26	304.14	57.78	998.45
2014/09/03 09:40:00	1 min instant	26.56	302.27	304.14	57.71	998.45
2014/09/03 09:41:00	1 min instant	27.05	302.30	304.14	57.67	998.42
2014/09/03 09:42:00	1 min instant	26.69	302.32	304.14	57.61	998.49
2014/09/03 09:43:00	1 min instant	26.74	302.34	304.14	57.52	998.52
2014/09/03 09:44:00	1 min instant	26.82	302.36	304.14	57.49	998.59
2014/09/03 09:45:00	1 min instant	26.79	302.37	304.14	57.43	998.56
2014/09/03 09:46:00	1 min instant	27.87	302.39	304.14	57.41	998.59
2014/09/03 09:47:00	1 min instant	25.64	302.41	304.14	57.34	998.62
2014/09/03 09:48:00	1 min instant	25.70	302.43	304.14	57.31	998.59
2014/09/03 09:49:00	1 min instant	27.26	302.45	304.15	57.26	998.62
2014/09/03 09:50:00	1 min instant	27.97	302.47	304.15	57.23	998.62
2014/09/03 09:51:00	1 min instant	27.57	302.49	304.15	57.22	998.59
2014/09/03 09:52:00	1 min instant	27.30	302.50	304.15	57.19	998.66
2014/09/03 09:53:00	1 min instant	27.26	302.53	304.16	57.15	998.72
2014/09/03 09:54:00	1 min instant	27.45	302.52	304.16	57.12	998.72
2014/09/03 09:55:00	1 min instant	27.55	302.56	304.16	57.10	998.72
2014/09/03 09:56:00	1 min instant	26.38	302.56	304.17	57.10	998.69
2014/09/03 09:57:00	1 min instant	25.67	302.59	304.17	57.09	998.72
2014/09/03 09:58:00	1 min instant	27.05	302.59	304.17	57.07	998.69
2014/09/03 09:59:00	1 min instant	25.69	302.62	304.18	57.07	998.76
2014/09/03 10:00:00	1 min instant	26.07	302.62	304.18	57.05	998.72
2014/09/03 10:01:00	1 min instant	25.86	302.63	304.19	57.04	998.69
2014/09/03 10:02:00	1 min instant	25.59	302.65	304.19	57.02	998.72
2014/09/03 10:03:00	1 min instant	25.59	302.66	304.20	57.03	998.72
2014/09/03 10:04:00	1 min instant	26.23	302.67	304.20	57.02	998.76
2014/09/03 10:05:00	1 min instant	26.05	302.68	304.21	57.03	998.72
2014/09/03 10:06:00	1 min instant	26.08	302.70	304.21	57.03	998.79
2014/09/03 10:07:00	1 min instant	25.81	302.72	304.22	57.01	998.79
2014/09/03 10:08:00	1 min instant	25.56	302.73	304.22	57.02	998.76
2014/09/03 10:09:00	1 min instant	25.62	302.74	304.23	57.03	998.79
2014/09/03 10:10:00	1 min instant	25.56	302.74	304.23	57.03	998.83
2014/09/03 10:11:00	1 min instant	25.62	302.77	304.24	57.03	998.79
2014/09/03 10:12:00	1 min instant	25.60	302.77	304.25	57.04	998.79
2014/09/03 10:13:00	1 min instant	25.69	302.80	304.25	57.03	998.83
2014/09/03 10:14:00	1 min instant	25.76	302.80	304.26	57.03	998.83
2014/09/03 10:15:00	1 min instant	25.75	302.81	304.27	57.04	998.89
2014/09/03 10:16:00	1 min instant	25.79	302.81	304.27	57.03	998.89
2014/09/03 10:17:00	1 min instant	25.92	302.82	304.28	57.05	998.89
2014/09/03 10:18:00	1 min instant	26.33	302.83	304.29	57.05	998.89
2014/09/03 10:19:00	1 min instant	26.60	302.86	304.29	57.04	998.89
2014/09/03 10:20:00	1 min instant	27.11	302.86	304.30	57.06	998.89
2014/09/03 10:21:00	1 min instant	27.89	302.87	304.30	57.05	998.86
2014/09/03 10:22:00	1 min instant	27.60	302.90	304.32	57.07	998.93
2014/09/03 10:23:00	1 min instant	27.35	302.90	304.32	57.08	998.93
2014/09/03 10:24:00	1 min instant	27.23	302.91	304.32	57.07	998.93
2014/09/03 10:25:00	1 min instant	27.20	302.92	304.34	57.07	998.93
2014/09/03 10:26:00	1 min instant	27.11	302.92	304.34	57.10	998.93
2014/09/03 10:27:00	1 min instant	27.13	302.89	304.34	57.22	998.93
2014/09/03 10:28:00	1 min instant	26.71	302.81	304.33	57.46	998.89
2014/09/03 10:29:00	1 min instant	26.29	302.79	304.32	57.61	998.93
2014/09/03 10:30:00	1 min instant	27.57	302.69	304.31	57.84	998.93
2014/09/03 10:31:00	1 min instant	27.59	302.57	304.30	58.23	998.86
2014/09/03 10:32:00	1 min instant	27.54	302.54	304.30	58.31	998.89
2014/09/03 10:33:00	1 min instant	27.36	302.50	304.29	58.46	998.93
2014/09/03 10:34:00	1 min instant	27.52	302.42	304.27	58.58	998.89
2014/09/03 10:35:00	1 min instant	27.69	302.38	304.26	58.68	998.93
2014/09/03 10:36:00	1 min instant	27.88	302.36	304.26	58.72	998.89
2014/09/03 10:37:00	1 min instant	27.72	302.35	304.25	58.82	998.93
2014/09/03 10:38:00	1 min instant	27.81	302.35	304.24	58.82	998.96
2014/09/03 10:39:00	1 min instant	27.83	302.33	304.24	58.82	998.96
2014/09/03 10:40:00	1 min instant	27.97	302.33	304.23	58.81	999.03
2014/09/03 10:41:00	1 min instant	28.19	302.35	304.23	58.84	999.03
2014/09/03 10:42:00	1 min instant	28.68	302.37	304.23	58.84	999.06
2014/09/03 10:43:00	1 min instant	29.58	302.38	304.22	58.82	999.10
2014/09/03 10:44:00	1 min instant	30.90	302.39	304.22	58.85	999.13
2014/09/03 10:45:00	1 min instant	29.47	302.40	304.22	58.86	999.13
2014/09/03 10:46:00	1 min instant	29.02	302.42	304.22	58.85	999.17
2014/09/03 10:47:00	1 min instant	29.03	302.42	304.22	58.89	999.20
2014/09/03 10:48:00	1 min instant	30.12	302.46	304.22	58.83	999.23
2014/09/03 10:49:00	1 min instant	29.94	302.48	304.22	58.88	999.27
2014/09/03 10:50:00	1 min instant	30.58	302.49	304.22	58.86	999.23
2014/09/03 10:51:00	1 min instant	26.20	302.52	304.23	58.87	999.30
2014/09/03 10:52:00	1 min instant	29.82	302.54	304.23	58.87	999.33
2014/09/03 10:53:00	1 min instant	21.31	302.56	304.23	58.89	999.37
2014/09/03 10:54:00	1 min instant	31.59	302.58	304.23	58.86	999.40
2014/09/03 10:55:00	1 min instant	30.07	302.59	304.24	58.86	999.40
2014/09/03 10:56:00	1 min instant	23.83	302.61	304.24	58.88	999.47
2014/09/03 10:57:00	1 min instant	33.39	302.63	304.24	58.93	999.50
2014/09/03 10:58:00	1 min instant	32.61	302.66	304.25	58.91	999.47
2014/09/03 10:59:00	1 min instant	34.86	302.67	304.26	58.92	999.50
2014/09/03 11:00:00	1 min instant	33.38	302.68	304.26	58.93	999.50
2014/09/03 11:01:00	1 min instant	31.04	302.68	304.26	58.99	999.54
2014/09/03 11:02:00	1 min instant	37.60	302.65	304.25	59.18	999.54
2014/09/03 11:03:00	1 min instant	31.86	302.59	304.24	59.44	999.57
2014/09/03 11:04:00	1 min instant	29.10	302.54	304.23	59.84	999.57
2014/09/03 11:05:00	1 min instant	32.85	302.48	304.23	59.85	999.57
2014/09/03 11:06:00	1 min instant	29.53	302.40	304.21	60.14	999.61
2014/09/03 11:07:00	1 min instant	33.25	302.32	304.20	60.37	999.64
2014/09/03 11:08:00	1 min instant	31.77	302.28	304.19	60.50	999.64
2014/09/03 11:09:00	1 min instant	31.49	302.25	304.18	60.56	999.67
2014/09/03 11:10:00	1 min instant	31.69	302.23	304.17	60.54	999.67
2014/09/03 11:11:00	1 min instant	31.79	302.23	304.17	60.60	999.67
2014/09/03 11:12:00	1 min instant	31.74	302.22	304.16	60.63	999.67
2014/09/03 11:13:00	1 min instant	32.17	302.23	304.16	60.52	999.71
2014/09/03 11:14:00	1 min instant	31.46	302.26	304.15	60.51	999.71
2014/09/03 11:15:00	1 min instant	31.52	302.25	304.15	60.38	999.67
2014/09/03 11:16:00	1 min instant	32.91	302.27	304.15	60.19	999.74
2014/09/03 11:17:00	1 min instant	31.58	302.29	304.15	60.20	999.78
2014/09/03 11:18:00	1 min instant	32.23	302.31	304.15	60.13	999.74
2014/09/03 11:19:00	1 min instant	32.49	302.34	304.15	60.12	999.81
2014/09/03 11:20:00	1 min instant	31.33	302.37	304.15	60.15	999.78
2014/09/03 11:21:00	1 min instant	31.38	302.39	304.15	60.06	999.81
2014/09/03 11:22:00	1 min instant	31.43	302.41	304.15	60.06	999.81
2014/09/03 11:23:00	1 min instant	31.55	302.48	304.16	59.85	999.81
2014/09/03 11:24:00	1 min instant	31.85	302.49	304.16	60.01	999.88
2014/09/03 11:25:00	1 min instant	31.57	302.50	304.16	60.06	999.81
2014/09/03 11:26:00	1 min instant	31.44	302.51	304.16	59.91	999.88
2014/09/03 11:27:00	1 min instant	31.47	302.47	304.15	60.02	999.88
2014/09/03 11:28:00	1 min instant	31.54	302.44	304.15	60.20	999.91
2014/09/03 11:29:00	1 min instant	31.56	302.37	304.14	60.39	999.88
2014/09/03 11:30:00	1 min instant	31.48	302.27	304.12	60.82	999.88
2014/09/03 11:31:00	1 min instant	31.49	302.22	304.11	60.95	999.91
2014/09/03 11:32:00	1 min instant	31.46	302.17	304.10	61.19	999.95
2014/09/03 11:33:00	1 min instant	31.55	302.14	304.09	61.29	999.95
2014/09/03 11:34:00	1 min instant	31.54	302.13	304.08	61.02	999.98
2014/09/03 11:35:00	1 min instant	31.58	302.11	304.08	60.85	999.95
2014/09/03 11:36:00	1 min instant	31.60	302.10	304.07	60.96	1000.01
2014/09/03 11:37:00	1 min instant	31.62	302.11	304.07	61.02	1000.05
2014/09/03 11:38:00	1 min instant	31.63	302.13	304.06	60.90	999.98
2014/09/03 11:39:00	1 min instant	31.61	302.14	304.06	60.97	1000.01
2014/09/03 11:40:00	1 min instant	31.58	302.18	304.06	60.73	1000.08
2014/09/03 11:41:00	1 min instant	31.59	302.20	304.06	60.81	1000.08
2014/09/03 11:42:00	1 min instant	31.55	302.24	304.06	60.65	1000.11
2014/09/03 11:43:00	1 min instant	31.52	302.27	304.07	60.45	1000.08
2014/09/03 11:44:00	1 min instant	31.50	302.31	304.07	60.42	1000.11
2014/09/03 11:45:00	1 min instant	31.48	302.33	304.07	60.33	1000.15
2014/09/03 11:46:00	1 min instant	31.47	302.38	304.07	60.40	1000.11
2014/09/03 11:47:00	1 min instant	31.44	302.37	304.07	60.19	1000.08
2014/09/03 11:48:00	1 min instant	31.36	302.36	304.06	60.47	1000.15
2014/09/03 11:49:00	1 min instant	31.36	302.30	304.05	60.81	1000.11
2014/09/03 11:50:00	1 min instant	31.22	302.25	304.05	60.88	1000.15
2014/09/03 11:51:00	1 min instant	31.28	302.20	304.04	61.09	1000.15
2014/09/03 11:52:00	1 min instant	31.41	302.13	304.02	61.24	1000.18
2014/09/03 11:53:00	1 min instant	30.61	302.09	304.02	61.17	1000.18
2014/09/03 11:54:00	1 min instant	31.35	302.07	304.01	61.39	1000.15
2014/09/03 11:55:00	1 min instant	31.06	302.04	304.00	61.36	1000.15
2014/09/03 11:56:00	1 min instant	31.04	302.06	303.99	61.40	1000.22
2014/09/03 11:57:00	1 min instant	31.25	302.07	303.99	61.48	1000.22
2014/09/03 11:58:00	1 min instant	29.88	302.09	303.99	61.13	1000.22
2014/09/03 11:59:00	1 min instant	31.51	302.12	303.99	61.14	1000.22
2014/09/03 12:00:00	1 min instant	30.34	302.14	303.99	61.12	1000.22
2014/09/03 12:01:00	1 min instant	30.12	302.18	303.99	60.75	1000.22
2014/09/03 12:02:00	1 min instant	30.30	302.20	303.99	60.84	1000.28
2014/09/03 12:03:00	1 min instant	30.31	302.20	303.98	60.73	1000.32
2014/09/03 12:04:00	1 min instant	30.38	302.16	303.98	60.93	1000.28
2014/09/03 12:05:00	1 min instant	30.34	302.12	303.97	61.00	1000.35
2014/09/03 12:06:00	1 min instant	30.45	302.06	303.96	61.02	1000.32
2014/09/03 12:07:00	1 min instant	30.61	302.04	303.95	61.41	1000.35
2014/09/03 12:08:00	1 min instant	30.65	302.00	303.94	61.78	1000.35
2014/09/03 12:09:00	1 min instant	30.57	301.98	303.93	61.75	1000.35
2014/09/03 12:10:00	1 min instant	15.15	301.98	303.93	61.62	1000.35
2014/09/03 12:11:00	1 min instant	21.54	301.98	303.92	61.76	1000.39
2014/09/03 12:12:00	1 min instant	29.72	302.01	303.92	61.53	1000.35
2014/09/03 12:13:00	1 min instant	31.48	302.01	303.92	61.42	1000.35
2014/09/03 12:14:00	1 min instant	29.98	302.00	303.91	61.58	1000.42
2014/09/03 12:15:00	1 min instant	36.21	301.98	303.90	61.84	1000.42
2014/09/03 12:16:00	1 min instant	29.75	301.95	303.89	62.03	1000.45
2014/09/03 12:17:00	1 min instant	31.33	301.90	303.88	61.80	1000.42
2014/09/03 12:18:00	1 min instant	32.51	301.87	303.86	61.72	1000.45
2014/09/03 12:19:00	1 min instant	28.71	301.86	303.86	61.88	1000.45
2014/09/03 12:20:00	1 min instant	32.28	301.87	303.86	61.97	1000.49
2014/09/03 12:21:00	1 min instant	31.05	301.87	303.85	62.02	1000.49
2014/09/03 12:22:00	1 min instant	31.99	301.88	303.85	62.03	1000.49
2014/09/03 12:23:00	1 min instant	29.16	301.87	303.83	61.79	1000.49
2014/09/03 12:24:00	1 min instant	31.08	301.84	303.82	62.14	1000.56
2014/09/03 12:25:00	1 min instant	35.46	301.80	303.81	62.34	1000.52
2014/09/03 12:26:00	1 min instant	28.81	301.77	303.81	62.35	1000.59
2014/09/03 12:27:00	1 min instant	31.94	301.75	303.80	62.33	1000.62
2014/09/03 12:28:00	1 min instant	31.91	301.75	303.78	62.62	1000.62
2014/09/03 12:29:00	1 min instant	28.70	301.75	303.78	62.67	1000.66
2014/09/03 12:30:00	1 min instant	25.62	301.75	303.78	62.46	1000.66
2014/09/03 12:31:00	1 min instant	29.23	301.76	303.77	62.85	1000.66
2014/09/03 12:32:00	1 min instant	36.49	301.75	303.76	62.39	1000.69
2014/09/03 12:33:00	1 min instant	26.01	301.73	303.75	62.45	1000.73
2014/09/03 12:34:00	1 min instant	29.44	301.70	303.73	62.48	1000.73
2014/09/03 12:35:00	1 min instant	33.70	301.67	303.73	62.25	1000.73
2014/09/03 12:36:01	1 min instant	30.46	301.66	303.72	62.48	1000.76
2014/09/03 12:37:00	1 min instant	28.80	301.66	303.72	62.55	1000.76
2014/09/03 12:38:00	1 min instant	30.44	301.68	303.71	62.30	1000.79
2014/09/03 12:39:00	1 min instant	30.77	301.68	303.70	62.74	1000.83
2014/09/03 12:40:00	1 min instant	30.88	301.68	303.70	63.31	1000.83
2014/09/03 12:41:00	1 min instant	30.12	301.67	303.68	63.06	1000.83
2014/09/03 12:42:00	1 min instant	31.06	301.64	303.68	62.85	1000.83
2014/09/03 12:43:00	1 min instant	32.57	301.62	303.67	62.92	1000.76
2014/09/03 12:44:00	1 min instant	30.16	301.59	303.65	63.74	1000.83
2014/09/03 12:45:00	1 min instant	32.46	301.58	303.64	63.06	1000.83
2014/09/03 12:46:00	1 min instant	14.01	301.59	303.64	62.73	1000.86
2014/09/03 12:47:00	1 min instant	30.52	301.59	303.64	62.79	1000.89
2014/09/03 12:48:00	1 min instant	24.61	301.61	303.63	62.37	1000.86
2014/09/03 12:49:00	1 min instant	29.23	301.61	303.63	62.58	1000.89
2014/09/03 12:50:00	1 min instant	29.27	301.62	303.62	62.61	1000.83
2014/09/03 12:51:00	1 min instant	35.88	301.57	303.60	62.73	1000.89
2014/09/03 12:52:00	1 min instant	32.14	301.56	303.60	63.05	1000.93
2014/09/03 12:53:00	1 min instant	31.62	301.53	303.59	62.98	1000.96
2014/09/03 12:54:00	1 min instant	29.83	301.50	303.58	63.05	1000.89
2014/09/03 12:55:00	1 min instant	28.65	301.51	303.57	63.14	1000.93
2014/09/03 12:56:00	1 min instant	31.68	301.52	303.57	63.03	1000.93
2014/09/03 12:57:00	1 min instant	30.30	301.55	303.56	63.14	1000.96
2014/09/03 12:58:00	1 min instant	29.45	301.57	303.56	63.07	1001.00
2014/09/03 12:59:00	1 min instant	30.73	301.54	303.55	63.14	1000.93
2014/09/03 13:00:00	1 min instant	30.03	301.52	303.54	63.10	1000.89
2014/09/03 13:01:00	1 min instant	30.16	301.48	303.53	63.71	1000.96
2014/09/03 13:02:00	1 min instant	29.86	301.45	303.52	63.91	1001.03
2014/09/03 13:03:00	1 min instant	30.04	301.42	303.50	63.71	1001.00
2014/09/03 13:04:00	1 min instant	29.77	301.40	303.50	62.86	1001.03
2014/09/03 13:05:00	1 min instant	30.06	301.42	303.49	62.88	1001.03
2014/09/03 13:06:00	1 min instant	30.21	301.42	303.49	62.74	1001.03
2014/09/03 13:07:00	1 min instant	30.46	301.43	303.48	63.23	1001.03
2014/09/03 13:08:00	1 min instant	30.52	301.43	303.48	63.13	1001.03
2014/09/03 13:09:00	1 min instant	30.76	301.43	303.47	62.89	1001.00
2014/09/03 13:10:00	1 min instant	30.68	301.35	303.44	63.41	1001.10
2014/09/03 13:11:00	1 min instant	30.66	301.30	303.43	63.44	1001.03
2014/09/03 13:12:00	1 min instant	30.91	301.27	303.42	63.75	1001.06
2014/09/03 13:13:00	1 min instant	30.79	301.23	303.41	63.79	1001.03
2014/09/03 13:14:00	1 min instant	31.01	301.21	303.40	63.55	1001.03
2014/09/03 13:15:00	1 min instant	30.99	301.20	303.38	63.47	1001.03
2014/09/03 13:16:00	1 min instant	31.21	301.14	303.36	63.50	1001.06
2014/09/03 13:17:00	1 min instant	31.79	301.09	303.34	63.53	1001.00
2014/09/03 13:18:00	1 min instant	32.65	301.05	303.33	63.58	1001.06
2014/09/03 13:19:00	1 min instant	31.30	301.04	303.31	64.06	1001.06
2014/09/03 13:20:00	1 min instant	32.06	301.04	303.30	64.57	1001.06
2014/09/03 13:21:00	1 min instant	32.31	301.04	303.30	64.26	1001.06
2014/09/03 13:22:00	1 min instant	32.10	301.07	303.29	63.75	1001.06
2014/09/03 13:23:00	1 min instant	32.10	301.10	303.28	63.64	1001.03
2014/09/03 13:24:00	1 min instant	32.08	301.11	303.28	63.92	1001.10
2014/09/03 13:25:00	1 min instant	32.46	301.10	303.26	64.01	1001.10
2014/09/03 13:26:00	1 min instant	32.42	301.06	303.24	64.41	1001.13
2014/09/03 13:27:00	1 min instant	32.76	301.05	303.23	64.61	1001.10
2014/09/03 13:28:00	1 min instant	33.04	301.01	303.22	64.66	1001.10
2014/09/03 13:29:00	1 min instant	34.37	301.00	303.21	64.29	1001.10
2014/09/03 13:30:00	1 min instant	32.68	301.00	303.20	64.68	1001.13
2014/09/03 13:31:00	1 min instant	33.98	300.98	303.19	64.50	1001.13
2014/09/03 13:32:00	1 min instant	32.65	300.96	303.17	64.06	1001.06
2014/09/03 13:33:00	1 min instant	33.19	300.94	303.16	64.44	1001.10
2014/09/03 13:34:00	1 min instant	33.19	300.93	303.14	64.41	1001.13
2014/09/03 13:35:00	1 min instant	32.77	300.90	303.13	64.76	1001.17
2014/09/03 13:36:00	1 min instant	32.59	300.87	303.11	65.04	1001.13
2014/09/03 13:37:00	1 min instant	32.89	300.84	303.09	64.99	1001.10
2014/09/03 13:38:00	1 min instant	33.40	300.79	303.08	64.79	1001.13
2014/09/03 13:39:00	1 min instant	33.57	300.76	303.05	65.11	1001.13
2014/09/03 13:40:00	1 min instant	34.04	300.75	303.04	65.15	1001.17
2014/09/03 13:41:00	1 min instant	35.06	300.68	303.01	65.30	1001.13
2014/09/03 13:42:00	1 min instant	33.51	300.63	302.98	65.41	1001.13
2014/09/03 13:43:00	1 min instant	32.73	300.61	302.97	65.26	1001.10
2014/09/03 13:44:00	1 min instant	34.91	300.58	302.95	65.89	1001.13
2014/09/03 13:45:00	1 min instant	36.16	300.55	302.92	65.94	1001.17
2014/09/03 13:46:00	1 min instant	34.62	300.51	302.90	65.24	1001.17
2014/09/03 13:47:00	1 min instant	34.43	300.49	302.88	65.56	1001.17
2014/09/03 13:48:00	1 min instant	32.73	300.46	302.86	65.79	1001.23
2014/09/03 13:49:00	1 min instant	34.18	300.42	302.83	66.61	1001.23
2014/09/03 13:50:00	1 min instant	32.72	300.38	302.81	66.06	1001.17
2014/09/03 13:51:00	1 min instant	30.90	300.36	302.79	66.35	1001.20
2014/09/03 13:52:00	1 min instant	32.36	300.34	302.77	66.44	1001.23
2014/09/03 13:53:00	1 min instant	31.28	300.32	302.75	66.75	1001.23
2014/09/03 13:54:00	1 min instant	32.59	300.30	302.73	66.73	1001.20
2014/09/03 13:55:00	1 min instant	32.98	300.28	302.71	66.77	1001.20
2014/09/03 13:56:00	1 min instant	31.40	300.28	302.69	66.88	1001.23
2014/09/03 13:57:00	1 min instant	31.94	300.26	302.68	66.89	1001.23
2014/09/03 13:58:00	1 min instant	31.87	300.24	302.65	66.43	1001.10
2014/09/03 13:59:00	1 min instant	32.14	300.23	302.63	66.73	1001.17
2014/09/03 14:00:00	1 min instant	32.12	300.22	302.61	66.66	1001.20
2014/09/03 14:01:00	1 min instant	32.18	300.20	302.59	67.11	1001.17
2014/09/03 14:02:00	1 min instant	32.19	300.19	302.57	67.00	1001.17
2014/09/03 14:03:00	1 min instant	32.26	300.17	302.56	66.60	1001.13
2014/09/03 14:04:00	1 min instant	32.17	300.16	302.54	66.88	1001.17
2014/09/03 14:05:00	1 min instant	32.47	300.14	302.51	66.88	1001.13
2014/09/03 14:06:00	1 min instant	32.47	300.13	302.49	66.68	1001.13
2014/09/03 14:07:00	1 min instant	33.37	300.13	302.47	66.91	1001.10
2014/09/03 14:08:00	1 min instant	32.68	300.10	302.45	66.84	1001.13
2014/09/03 14:09:00	1 min instant	33.54	300.11	302.44	67.12	1001.10
2014/09/03 14:10:00	1 min instant	32.66	300.08	302.42	66.88	1001.10
2014/09/03 14:11:00	1 min instant	35.32	300.10	302.40	67.03	1001.10
2014/09/03 14:12:00	1 min instant	35.39	300.09	302.39	67.56	1001.10
2014/09/03 14:13:00	1 min instant	28.94	300.07	302.38	67.87	1001.10
2014/09/03 14:14:00	1 min instant	32.01	300.07	302.35	67.83	1001.10
2014/09/03 14:15:00	1 min instant	30.72	300.07	302.34	67.57	1001.10
2014/09/03 14:16:00	1 min instant	28.25	300.06	302.33	67.72	1001.10
2014/09/03 14:17:00	1 min instant	31.62	300.07	302.31	67.70	1001.10
2014/09/03 14:18:00	1 min instant	31.23	300.06	302.30	67.53	1001.06
2014/09/03 14:19:00	1 min instant	32.22	300.07	302.29	67.41	1001.06
2014/09/03 14:20:00	1 min instant	31.86	300.08	302.27	67.50	1001.06
2014/09/03 14:21:00	1 min instant	31.87	300.08	302.26	67.70	1001.06
2014/09/03 14:22:00	1 min instant	33.65	300.09	302.25	67.74	1001.06
2014/09/03 14:23:00	1 min instant	32.80	300.10	302.24	67.62	1001.06
2014/09/03 14:24:00	1 min instant	32.65	300.12	302.23	67.43	1001.00
2014/09/03 14:25:00	1 min instant	31.81	300.12	302.23	67.42	1001.03
2014/09/03 14:26:00	1 min instant	30.23	300.13	302.22	67.59	1001.03
2014/09/03 14:27:00	1 min instant	30.99	300.16	302.21	67.19	1001.03
2014/09/03 14:28:00	1 min instant	31.02	300.15	302.20	67.84	1001.00
2014/09/03 14:29:00	1 min instant	31.65	300.15	302.19	67.41	1000.96
2014/09/03 14:30:00	1 min instant	31.62	300.16	302.18	67.10	1000.96
2014/09/03 14:31:00	1 min instant	31.56	300.17	302.18	67.34	1000.96
2014/09/03 14:32:00	1 min instant	32.16	300.18	302.17	67.49	1000.89
2014/09/03 14:33:00	1 min instant	31.50	300.16	302.16	68.20	1000.96
2014/09/03 14:34:00	1 min instant	29.35	300.17	302.15	67.94	1000.93
2014/09/03 14:35:00	1 min instant	31.85	300.17	302.15	67.72	1000.96
2014/09/03 14:36:00	1 min instant	30.42	300.17	302.14	67.77	1000.93
2014/09/03 14:37:00	1 min instant	31.22	300.17	302.13	67.32	1000.93
2014/09/03 14:38:00	1 min instant	31.12	300.17	302.13	67.44	1000.89
2014/09/03 14:39:00	1 min instant	31.05	300.16	302.12	67.44	1000.86
2014/09/03 14:40:00	1 min instant	30.79	300.17	302.11	67.74	1000.86
2014/09/03 14:41:00	1 min instant	31.03	300.17	302.11	67.58	1000.86
2014/09/03 14:42:00	1 min instant	31.15	300.15	302.10	67.53	1000.89
2014/09/03 14:43:00	1 min instant	30.49	300.14	302.09	67.94	1000.93
2014/09/03 14:44:00	1 min instant	30.94	300.14	302.09	67.93	1000.83
2014/09/03 14:45:00	1 min instant	30.49	300.13	302.08	67.41	1000.83
2014/09/03 14:46:00	1 min instant	30.88	300.11	302.08	67.65	1000.83
2014/09/03 14:47:00	1 min instant	31.13	300.11	302.07	67.49	1000.79
2014/09/03 14:48:00	1 min instant	31.30	300.10	302.06	67.80	1000.76
2014/09/03 14:49:00	1 min instant	31.27	300.10	302.05	67.22	1000.79
2014/09/03 14:50:00	1 min instant	31.18	300.08	302.05	67.47	1000.73
2014/09/03 14:51:00	1 min instant	31.09	300.07	302.04	67.27	1000.73
2014/09/03 14:52:00	1 min instant	30.86	300.06	302.03	67.34	1000.69
2014/09/03 14:53:00	1 min instant	30.95	300.05	302.02	67.64	1000.66
2014/09/03 14:54:00	1 min instant	30.89	300.06	302.02	68.16	1000.66
2014/09/03 14:55:00	1 min instant	30.87	300.03	302.01	67.70	1000.73
2014/09/03 14:56:00	1 min instant	30.74	300.03	302.00	67.66	1000.69
2014/09/03 14:57:00	1 min instant	30.82	300.03	301.99	67.57	1000.69
2014/09/03 14:58:00	1 min instant	28.03	300.03	301.99	68.16	1000.66
2014/09/03 14:59:00	1 min instant	33.81	300.02	301.98	68.34	1000.76
2014/09/03 15:00:00	1 min instant	29.94	300.01	301.98	68.61	1000.66
2014/09/03 15:01:00	1 min instant	37.13	300.02	301.97	68.73	1000.69
2014/09/03 15:02:00	1 min instant	29.87	300.03	301.97	68.77	1000.62
2014/09/03 15:03:00	1 min instant	30.84	300.06	301.97	68.18	1000.69
2014/09/03 15:04:00	1 min instant	29.81	300.04	301.96	67.78	1000.69
2014/09/03 15:05:00	1 min instant	31.06	300.07	301.96	67.64	1000.62
2014/09/03 15:06:00	1 min instant	30.83	300.08	301.96	67.48	1000.62
2014/09/03 15:07:00	1 min instant	28.45	300.08	301.95	67.52	1000.59
2014/09/03 15:08:00	1 min instant	32.33	300.05	301.94	67.46	1000.59
2014/09/03 15:09:00	1 min instant	30.90	300.02	301.93	67.57	1000.56
2014/09/03 15:10:00	1 min instant	31.94	300.00	301.92	67.57	1000.52
2014/09/03 15:11:00	1 min instant	31.94	299.99	301.92	68.15	1000.59
2014/09/03 15:12:00	1 min instant	31.19	300.00	301.92	68.00	1000.56
2014/09/03 15:13:00	1 min instant	31.04	300.02	301.92	67.87	1000.52
2014/09/03 15:14:00	1 min instant	31.03	300.03	301.92	68.17	1000.52
2014/09/03 15:15:00	1 min instant	31.10	300.06	301.92	68.29	1000.49
2014/09/03 15:16:00	1 min instant	30.55	300.08	301.92	68.39	1000.45
2014/09/03 15:17:00	1 min instant	30.53	300.10	301.92	68.49	1000.49
2014/09/03 15:18:00	1 min instant	29.92	300.11	301.92	67.72	1000.45
2014/09/03 15:19:00	1 min instant	29.00	300.11	301.92	68.37	1000.49
2014/09/03 15:20:00	1 min instant	30.41	300.14	301.92	67.88	1000.45
2014/09/03 15:21:00	1 min instant	30.57	300.16	301.92	67.14	1000.45
2014/09/03 15:22:00	1 min instant	30.00	300.17	301.92	67.88	1000.42
2014/09/03 15:23:00	1 min instant	30.24	300.19	301.93	67.48	1000.42
2014/09/03 15:24:00	1 min instant	31.21	300.20	301.93	67.29	1000.45
2014/09/03 15:25:00	1 min instant	30.43	300.21	301.93	67.55	1000.45
2014/09/03 15:26:00	1 min instant	30.09	300.23	301.93	67.68	1000.45
2014/09/03 15:27:00	1 min instant	30.11	300.24	301.94	67.08	1000.42
2014/09/03 15:28:00	1 min instant	30.24	300.24	301.94	67.42	1000.45
2014/09/03 15:29:00	1 min instant	30.35	300.26	301.94	67.46	1000.42
2014/09/03 15:30:00	1 min instant	30.24	300.27	301.95	67.55	1000.42
2014/09/03 15:31:00	1 min instant	30.42	300.28	301.95	67.50	1000.39
2014/09/03 15:32:00	1 min instant	30.11	300.30	301.95	67.60	1000.39
2014/09/03 15:33:00	1 min instant	30.01	300.30	301.96	67.21	1000.35
2014/09/03 15:34:00	1 min instant	29.99	300.30	301.96	67.09	1000.39
2014/09/03 15:35:00	1 min instant	29.69	300.30	301.96	67.21	1000.35
2014/09/03 15:36:00	1 min instant	30.46	300.30	301.96	67.28	1000.32
2014/09/03 15:37:00	1 min instant	29.45	300.30	301.96	67.42	1000.32
2014/09/03 15:38:00	1 min instant	29.09	300.32	301.97	67.82	1000.25
2014/09/03 15:39:00	1 min instant	29.12	300.31	301.97	67.61	1000.25
2014/09/03 15:40:00	1 min instant	29.33	300.32	301.97	66.64	1000.25
2014/09/03 15:41:00	1 min instant	29.29	300.33	301.97	66.93	1000.25
2014/09/03 15:42:00	1 min instant	29.62	300.33	301.97	67.03	1000.18
2014/09/03 15:43:00	1 min instant	29.79	300.33	301.97	66.87	1000.18
2014/09/03 15:44:00	1 min instant	29.79	300.32	301.97	67.31	1000.18
2014/09/03 15:45:00	1 min instant	29.83	300.33	301.97	67.28	1000.15
2014/09/03 15:46:00	1 min instant	29.94	300.32	301.97	67.52	1000.15
2014/09/03 15:47:00	1 min instant	30.05	300.30	301.97	67.33	1000.15
2014/09/03 15:48:00	1 min instant	30.08	300.29	301.97	67.24	1000.15
2014/09/03 15:49:00	1 min instant	30.11	300.27	301.96	67.60	1000.11
2014/09/03 15:50:00	1 min instant	30.04	300.25	301.96	67.88	1000.11
2014/09/03 15:51:00	1 min instant	30.10	300.23	301.96	68.04	1000.08
2014/09/03 15:52:00	1 min instant	29.98	300.22	301.95	68.12	1000.08
2014/09/03 15:53:00	1 min instant	29.98	300.18	301.95	67.76	1000.08
2014/09/03 15:54:00	1 min instant	29.94	300.15	301.94	67.82	1000.05
2014/09/03 15:55:00	1 min instant	30.01	300.14	301.94	67.97	1000.01
2014/09/03 15:56:00	1 min instant	29.96	300.13	301.93	67.88	999.98
2014/09/03 15:57:00	1 min instant	29.92	300.11	301.93	68.09	999.98
2014/09/03 15:58:00	1 min instant	29.84	300.10	301.92	67.51	999.95
2014/09/03 15:59:00	1 min instant	29.84	300.09	301.92	67.91	999.95
2014/09/03 16:00:00	1 min instant	29.99	300.10	301.92	68.10	999.91
2014/09/03 16:01:00	1 min instant	29.94	300.07	301.91	67.79	999.84
2014/09/03 16:02:00	1 min instant	29.84	300.08	301.91	67.43	999.88
2014/09/03 16:03:00	1 min instant	29.89	300.08	301.91	67.81	999.84
2014/09/03 16:04:00	1 min instant	29.87	300.09	301.90	67.49	999.81
2014/09/03 16:05:00	1 min instant	29.85	300.10	301.90	67.76	999.84
2014/09/03 16:06:00	1 min instant	29.95	300.09	301.90	67.19	999.81
2014/09/03 16:07:00	1 min instant	29.92	300.11	301.90	67.17	999.81
2014/09/03 16:08:00	1 min instant	29.93	300.14	301.90	67.27	999.81
2014/09/03 16:09:00	1 min instant	29.90	300.14	301.90	67.28	999.74
2014/09/03 16:10:00	1 min instant	29.94	300.14	301.90	67.82	999.74
2014/09/03 16:11:00	1 min instant	29.97	300.16	301.90	68.17	999.74
2014/09/03 16:12:00	1 min instant	30.04	300.19	301.90	68.52	999.74
2014/09/03 16:13:00	1 min instant	30.01	300.18	301.90	67.87	999.74
2014/09/03 16:14:00	1 min instant	30.04	300.21	301.91	67.84	999.67
2014/09/03 16:15:00	1 min instant	29.97	300.22	301.91	67.31	999.64
2014/09/03 16:16:00	1 min instant	29.86	300.23	301.91	67.18	999.64
2014/09/03 16:17:00	1 min instant	29.82	300.27	301.91	68.11	999.61
2014/09/03 16:18:00	1 min instant	29.74	300.26	301.91	67.10	999.64
2014/09/03 16:19:00	1 min instant	30.47	300.27	301.91	67.07	999.61
2014/09/03 16:20:00	1 min instant	29.25	300.29	301.92	67.01	999.67
2014/09/03 16:21:00	1 min instant	30.41	300.28	301.92	66.93	999.64
2014/09/03 16:22:00	1 min instant	29.81	300.29	301.92	67.03	999.61
2014/09/03 16:23:00	1 min instant	29.59	300.28	301.92	67.10	999.61
2014/09/03 16:24:00	1 min instant	29.67	300.29	301.92	67.68	999.61
2014/09/03 16:25:00	1 min instant	29.72	300.27	301.92	67.24	999.57
2014/09/03 16:26:00	1 min instant	29.55	300.26	301.92	67.72	999.54
2014/09/03 16:27:00	1 min instant	29.49	300.23	301.91	67.51	999.50
2014/09/03 16:28:00	1 min instant	29.35	300.18	301.90	67.45	999.54
2014/09/03 16:29:00	1 min instant	29.39	300.15	301.89	67.84	999.47
2014/09/03 16:30:00	1 min instant	29.32	300.08	301.88	68.77	999.47
2014/09/03 16:31:00	1 min instant	29.26	300.06	301.88	68.99	999.47
2014/09/03 16:32:00	1 min instant	29.27	300.04	301.88	69.03	999.47
2014/09/03 16:33:00	1 min instant	29.26	300.04	301.88	67.92	999.47
2014/09/03 16:34:00	1 min instant	29.23	300.06	301.88	67.85	999.50
2014/09/03 16:35:00	1 min instant	29.24	300.08	301.89	67.71	999.47
2014/09/03 16:36:00	1 min instant	29.21	300.13	301.89	66.89	999.40
2014/09/03 16:37:00	1 min instant	29.11	300.14	301.89	67.03	999.40
2014/09/03 16:38:00	1 min instant	29.06	300.13	301.88	67.13	999.40
2014/09/03 16:39:00	1 min instant	29.41	300.12	301.88	67.11	999.40
2014/09/03 16:40:00	1 min instant	29.26	300.11	301.88	67.12	999.40
2014/09/03 16:41:00	1 min instant	29.96	300.12	301.88	67.83	999.40
2014/09/03 16:42:00	1 min instant	30.07	300.14	301.88	67.47	999.40
2014/09/03 16:43:00	1 min instant	29.88	300.14	301.89	66.92	999.37
2014/09/03 16:44:00	1 min instant	29.82	300.19	301.90	66.31	999.37
2014/09/03 16:45:00	1 min instant	29.79	300.23	301.91	66.28	999.33
2014/09/03 16:46:00	1 min instant	29.62	300.26	301.91	66.29	999.37
2014/09/03 16:47:00	1 min instant	28.81	300.26	301.91	66.04	999.30
2014/09/03 16:48:00	1 min instant	28.05	300.27	301.91	66.20	999.33
2014/09/03 16:49:00	1 min instant	27.29	300.24	301.91	65.56	999.30
2014/09/03 16:50:00	1 min instant	27.07	300.22	301.91	65.15	999.20
2014/09/03 16:51:00	1 min instant	27.06	300.22	301.91	65.51	999.27
2014/09/03 16:52:00	1 min instant	26.90	300.23	301.92	65.81	999.23
2014/09/03 16:53:00	1 min instant	26.97	300.26	301.92	66.45	999.27
2014/09/03 16:54:00	1 min instant	26.89	300.25	301.92	64.97	999.20
2014/09/03 16:55:00	1 min instant	26.67	300.25	301.92	64.69	999.20
2014/09/03 16:56:00	1 min instant	26.57	300.21	301.91	65.42	999.17
2014/09/03 16:57:00	1 min instant	26.43	300.18	301.91	65.76	999.20
2014/09/03 16:58:00	1 min instant	26.13	300.16	301.91	66.07	999.17
2014/09/03 16:59:00	1 min instant	26.27	300.13	301.91	65.79	999.10
2014/09/03 17:00:00	1 min instant	26.75	300.14	301.91	65.38	999.10
2014/09/03 17:01:00	1 min instant	26.92	300.14	301.91	65.63	999.13
2014/09/03 17:02:00	1 min instant	31.40	300.14	301.91	65.68	999.10
2014/09/03 17:03:00	1 min instant	29.56	300.14	301.91	65.30	999.13
2014/09/03 17:04:00	1 min instant	24.81	300.14	301.90	65.60	999.10
2014/09/03 17:05:00	1 min instant	25.55	300.10	301.90	65.48	999.06
2014/09/03 17:06:00	1 min instant	25.76	300.06	301.89	66.10	999.03
2014/09/03 17:07:00	1 min instant	26.70	300.05	301.89	65.93	999.00
2014/09/03 17:08:00	1 min instant	26.78	300.06	301.89	65.52	999.00
2014/09/03 17:09:00	1 min instant	26.54	300.06	301.89	65.85	998.93
2014/09/03 17:10:00	1 min instant	26.32	300.06	301.89	65.38	998.93
2014/09/03 17:11:00	1 min instant	26.16	300.09	301.89	65.18	998.93
2014/09/03 17:12:00	1 min instant	26.17	300.05	301.88	64.73	998.83
2014/09/03 17:13:00	1 min instant	25.90	300.05	301.88	64.97	998.83
2014/09/03 17:14:00	1 min instant	25.84	300.02	301.87	65.64	998.76
2014/09/03 17:15:00	1 min instant	23.98	299.99	301.87	66.08	998.79
2014/09/03 17:16:00	1 min instant	26.02	300.00	301.87	65.31	998.72
2014/09/03 17:17:00	1 min instant	25.91	300.01	301.87	64.98	998.72
2014/09/03 17:18:00	1 min instant	25.78	300.02	301.87	64.92	998.72
2014/09/03 17:19:00	1 min instant	25.56	300.02	301.87	65.32	998.66
2014/09/03 17:20:00	1 min instant	25.29	300.01	301.86	65.27	998.66
2014/09/03 17:21:00	1 min instant	25.39	299.98	301.85	65.09	998.66
2014/09/03 17:22:00	1 min instant	25.31	299.94	301.84	65.79	998.66
2014/09/03 17:23:00	1 min instant	25.33	299.90	301.84	65.14	998.69
2014/09/03 17:24:00	1 min instant	25.52	299.90	301.84	65.53	998.66
2014/09/03 17:25:00	1 min instant	25.57	299.91	301.84	65.34	998.62
2014/09/03 17:26:00	1 min instant	25.58	299.92	301.84	65.01	998.66
2014/09/03 17:27:00	1 min instant	25.40	299.94	301.83	64.33	998.62
2014/09/03 17:28:00	1 min instant	25.53	299.92	301.82	63.82	998.59
2014/09/03 17:29:00	1 min instant	25.29	299.92	301.81	64.23	998.59
2014/09/03 17:30:00	1 min instant	25.08	299.88	301.81	64.69	998.49
2014/09/03 17:31:01	1 min instant	25.25	299.87	301.80	64.96	998.52
2014/09/03 17:32:00	1 min instant	25.19	299.88	301.80	64.28	998.52
2014/09/03 17:33:00	1 min instant	25.27	299.88	301.80	63.85	998.49
2014/09/03 17:34:00	1 min instant	25.69	299.90	301.80	63.94	998.42
2014/09/03 17:35:00	1 min instant	25.53	299.89	301.79	64.09	998.45
2014/09/03 17:36:00	1 min instant	25.61	299.89	301.79	64.30	998.45
2014/09/03 17:37:00	1 min instant	25.36	299.86	301.78	64.58	998.39
2014/09/03 17:38:00	1 min instant	26.40	299.84	301.78	64.28	998.35
2014/09/03 17:39:00	1 min instant	25.73	299.83	301.77	64.19	998.39
2014/09/03 17:40:00	1 min instant	26.50	299.83	301.77	64.30	998.39
2014/09/03 17:41:00	1 min instant	24.91	299.85	301.77	63.79	998.39
2014/09/03 17:42:00	1 min instant	23.09	299.85	301.77	64.37	998.39
2014/09/03 17:43:00	1 min instant	22.24	299.84	301.76	64.32	998.39
2014/09/03 17:44:00	1 min instant	25.79	299.82	301.75	64.24	998.39
2014/09/03 17:45:00	1 min instant	51.76	299.82	301.75	64.04	998.35
2014/09/03 17:46:00	1 min instant	24.89	299.81	301.75	64.33	998.35
2014/09/03 17:47:00	1 min instant	24.12	299.83	301.74	64.00	998.32
2014/09/03 17:48:00	1 min instant	24.81	299.85	301.75	64.32	998.39
2014/09/03 17:49:00	1 min instant	25.75	299.86	301.75	64.46	998.35
2014/09/03 17:50:00	1 min instant	25.17	299.88	301.75	64.68	998.39
2014/09/03 17:51:00	1 min instant	26.46	299.89	301.74	63.98	998.35
2014/09/03 17:52:00	1 min instant	28.21	299.88	301.74	64.02	998.35
2014/09/03 17:53:00	1 min instant	29.13	299.86	301.74	63.64	998.35
2014/09/03 17:54:00	1 min instant	28.94	299.88	301.74	63.83	998.35
2014/09/03 17:55:00	1 min instant	28.23	299.90	301.74	64.20	998.35
2014/09/03 17:56:00	1 min instant	28.88	299.93	301.75	64.08	998.35
2014/09/03 17:57:00	1 min instant	27.61	299.99	301.76	63.82	998.28
2014/09/03 17:58:00	1 min instant	28.06	300.01	301.76	63.44	998.25
2014/09/03 17:59:00	1 min instant	26.34	300.02	301.76	63.25	998.25
2014/09/03 18:00:00	1 min instant	25.77	300.02	301.76	62.92	998.22
2014/09/03 18:01:00	1 min instant	26.75	300.03	301.76	62.63	998.22
2014/09/03 18:02:00	1 min instant	27.33	300.02	301.76	62.56	998.18
2014/09/03 18:03:01	1 min instant	27.00	300.05	301.77	62.40	998.18
2014/09/03 18:04:00	1 min instant	27.22	300.06	301.77	62.45	998.15
2014/09/03 18:05:00	1 min instant	26.76	300.12	301.78	62.94	998.11
2014/09/03 18:06:00	1 min instant	26.29	300.16	301.79	63.14	998.08
2014/09/03 18:07:00	1 min instant	26.18	300.22	301.80	63.45	998.11
2014/09/03 18:08:00	1 min instant	26.33	300.22	301.80	63.94	998.15
2014/09/03 18:09:00	1 min instant	26.46	300.20	301.81	63.23	998.15
2014/09/03 18:10:00	1 min instant	26.45	300.19	301.81	63.20	998.15
2014/09/03 18:11:00	1 min instant	26.65	300.19	301.81	63.50	998.18
2014/09/03 18:12:00	1 min instant	26.66	300.19	301.82	62.97	998.15
2014/09/03 18:13:00	1 min instant	25.76	300.21	301.83	62.98	998.15
2014/09/03 18:14:00	1 min instant	25.45	300.24	301.83	62.79	998.08
2014/09/03 18:15:00	1 min instant	27.01	300.27	301.84	62.45	998.01
2014/09/03 18:16:00	1 min instant	26.73	300.29	301.85	62.62	998.05
2014/09/03 18:17:00	1 min instant	26.32	300.29	301.85	62.97	998.05
2014/09/03 18:18:00	1 min instant	26.52	300.28	301.85	63.29	997.98
2014/09/03 18:19:00	1 min instant	26.64	300.25	301.85	63.16	997.98
2014/09/03 18:20:00	1 min instant	26.58	300.23	301.86	63.14	998.05
2014/09/03 18:21:00	1 min instant	26.72	300.24	301.86	63.26	998.01
2014/09/03 18:22:00	1 min instant	26.64	300.24	301.87	62.85	998.01
2014/09/03 18:23:00	1 min instant	26.59	300.27	301.88	63.25	997.98
2014/09/03 18:24:00	1 min instant	26.47	300.28	301.88	63.39	997.98
2014/09/03 18:25:00	1 min instant	26.42	300.29	301.88	63.44	997.98
2014/09/03 18:26:00	1 min instant	26.46	300.27	301.88	63.60	997.98
2014/09/03 18:27:00	1 min instant	26.41	300.24	301.88	63.32	997.91
2014/09/03 18:28:00	1 min instant	26.29	300.23	301.88	63.34	997.91
2014/09/03 18:29:00	1 min instant	26.46	300.21	301.89	63.26	997.94
2014/09/03 18:30:00	1 min instant	26.64	300.22	301.89	62.74	997.94
2014/09/03 18:31:00	1 min instant	27.01	300.23	301.90	62.83	997.91
2014/09/03 18:32:00	1 min instant	26.81	300.24	301.90	62.62	997.88
2014/09/03 18:33:00	1 min instant	26.94	300.26	301.90	62.38	997.88
2014/09/03 18:34:00	1 min instant	27.30	300.25	301.90	62.73	997.84
2014/09/03 18:35:00	1 min instant	27.31	300.22	301.90	62.82	997.84
2014/09/03 18:36:00	1 min instant	27.91	300.19	301.89	62.87	997.88
2014/09/03 18:37:00	1 min instant	28.27	300.16	301.89	63.27	997.84
2014/09/03 18:38:00	1 min instant	28.78	300.09	301.88	63.67	997.88
2014/09/03 18:39:00	1 min instant	28.92	300.06	301.87	63.78	997.81
2014/09/03 18:40:00	1 min instant	28.92	300.03	301.86	63.95	997.84
2014/09/03 18:41:00	1 min instant	29.26	299.99	301.85	64.48	997.78
2014/09/03 18:42:00	1 min instant	29.64	299.93	301.84	63.76	997.78
2014/09/03 18:43:00	1 min instant	27.70	299.90	301.83	65.02	997.78
2014/09/03 18:44:00	1 min instant	25.66	299.84	301.82	64.51	997.74
2014/09/03 18:45:00	1 min instant	28.45	299.81	301.82	63.99	997.78
2014/09/03 18:46:00	1 min instant	28.50	299.82	301.82	64.12	997.74
2014/09/03 18:47:00	1 min instant	28.23	299.84	301.82	64.70	997.74
2014/09/03 18:48:00	1 min instant	28.27	299.86	301.82	64.58	997.71
2014/09/03 18:49:00	1 min instant	28.08	299.86	301.81	63.87	997.71
2014/09/03 18:50:00	1 min instant	28.34	299.88	301.80	64.27	997.67
2014/09/03 18:51:00	1 min instant	28.81	299.87	301.80	63.60	997.64
2014/09/03 18:52:00	1 min instant	28.77	299.86	301.79	64.07	997.64
2014/09/03 18:53:00	1 min instant	28.11	299.86	301.79	64.28	997.64
2014/09/03 18:54:00	1 min instant	27.71	299.88	301.80	64.26	997.67
2014/09/03 18:55:00	1 min instant	28.86	299.92	301.80	64.25	997.64
2014/09/03 18:56:00	1 min instant	21.01	299.93	301.80	64.45	997.61
2014/09/03 18:57:00	1 min instant	23.98	299.94	301.80	64.33	997.61
2014/09/03 18:58:00	1 min instant	27.28	299.94	301.79	63.82	997.64
2014/09/03 18:59:00	1 min instant	27.38	299.93	301.79	63.59	997.64
2014/09/03 19:00:00	1 min instant	28.33	299.92	301.79	64.39	997.64
2014/09/03 19:01:00	1 min instant	32.92	299.93	301.79	63.97	997.67
2014/09/03 19:02:00	1 min instant	26.70	299.94	301.79	64.24	997.64
2014/09/03 19:03:00	1 min instant	27.47	299.96	301.79	63.80	997.64
2014/09/03 19:04:00	1 min instant	29.36	299.96	301.79	64.33	997.57
2014/09/03 19:05:00	1 min instant	27.20	299.97	301.79	64.49	997.54
2014/09/03 19:06:00	1 min instant	27.70	299.95	301.79	64.61	997.61
2014/09/03 19:07:00	1 min instant	27.92	299.93	301.78	64.53	997.57
2014/09/03 19:08:00	1 min instant	28.22	299.92	301.78	64.21	997.57
2014/09/03 19:09:00	1 min instant	28.22	299.93	301.78	63.95	997.54
2014/09/03 19:10:00	1 min instant	27.99	299.96	301.79	63.87	997.54
2014/09/03 19:11:00	1 min instant	27.36	299.98	301.79	63.88	997.50
2014/09/03 19:12:00	1 min instant	27.02	299.98	301.79	63.49	997.54
2014/09/03 19:13:00	1 min instant	27.29	299.98	301.79	64.07	997.50
2014/09/03 19:14:00	1 min instant	31.02	299.95	301.78	64.25	997.50
2014/09/03 19:15:00	1 min instant	24.80	299.96	301.78	63.89	997.54
2014/09/03 19:16:00	1 min instant	32.61	299.96	301.78	63.79	997.50
2014/09/03 19:17:00	1 min instant	28.29	299.97	301.79	63.42	997.47
2014/09/03 19:18:00	1 min instant	27.52	300.00	301.79	63.44	997.50
2014/09/03 19:19:00	1 min instant	27.86	300.02	301.79	63.29	997.44
2014/09/03 19:20:00	1 min instant	29.08	299.99	301.79	63.63	997.44
2014/09/03 19:21:00	1 min instant	29.85	299.98	301.78	64.11	997.47
2014/09/03 19:22:00	1 min instant	28.90	299.98	301.79	64.31	997.47
2014/09/03 19:23:00	1 min instant	29.05	299.97	301.79	63.93	997.47
2014/09/03 19:24:00	1 min instant	29.18	299.99	301.79	63.28	997.44
2014/09/03 19:25:00	1 min instant	25.94	300.01	301.79	63.15	997.44
2014/09/03 19:26:00	1 min instant	29.59	300.04	301.80	62.89	997.44
2014/09/03 19:27:00	1 min instant	33.14	300.06	301.80	63.63	997.47
2014/09/03 19:28:00	1 min instant	29.48	300.06	301.80	63.88	997.40
2014/09/03 19:29:00	1 min instant	32.65	300.06	301.80	63.53	997.44
2014/09/03 19:30:00	1 min instant	28.36	300.04	301.80	63.26	997.40
2014/09/03 19:31:00	1 min instant	34.43	300.05	301.80	63.70	997.44
2014/09/03 19:32:00	1 min instant	28.34	300.06	301.81	62.84	997.40
2014/09/03 19:33:00	1 min instant	28.96	300.08	301.82	62.96	997.33
2014/09/03 19:34:00	1 min instant	30.29	300.09	301.82	63.41	997.27
2014/09/03 19:35:00	1 min instant	29.37	300.10	301.82	62.95	997.30
2014/09/03 19:36:00	1 min instant	29.84	300.11	301.82	63.66	997.30
2014/09/03 19:37:00	1 min instant	29.63	300.08	301.82	63.88	997.33
2014/09/03 19:38:00	1 min instant	29.68	300.07	301.82	64.04	997.33
2014/09/03 19:39:00	1 min instant	29.40	300.06	301.82	64.11	997.30
2014/09/03 19:40:00	1 min instant	29.54	300.08	301.83	62.55	997.23
2014/09/03 19:41:00	1 min instant	29.90	300.10	301.83	62.37	997.27
2014/09/03 19:42:00	1 min instant	30.34	300.12	301.83	62.80	997.33
2014/09/03 19:43:00	1 min instant	32.57	300.11	301.83	63.04	997.33
2014/09/03 19:44:00	1 min instant	34.77	300.11	301.83	63.10	997.33
2014/09/03 19:45:00	1 min instant	35.12	300.10	301.83	62.94	997.33
2014/09/03 19:46:00	1 min instant	34.41	300.09	301.84	62.44	997.33
2014/09/03 19:47:00	1 min instant	33.92	300.10	301.84	62.40	997.37
2014/09/03 19:48:00	1 min instant	35.56	300.14	301.85	62.55	997.37
2014/09/03 19:49:00	1 min instant	37.49	300.18	301.85	62.83	997.33
2014/09/03 19:50:00	1 min instant	34.84	300.21	301.86	63.04	997.27
2014/09/03 19:51:00	1 min instant	34.35	300.20	301.86	63.45	997.30
2014/09/03 19:52:00	1 min instant	34.05	300.21	301.86	62.80	997.23
2014/09/03 19:53:00	1 min instant	35.21	300.19	301.86	62.83	997.23
2014/09/03 19:54:00	1 min instant	33.82	300.19	301.87	63.36	997.23
2014/09/03 19:55:00	1 min instant	34.58	300.19	301.87	63.15	997.23
2014/09/03 19:56:00	1 min instant	33.82	300.23	301.88	62.93	997.23
2014/09/03 19:57:00	1 min instant	33.25	300.26	301.89	62.87	997.20
2014/09/03 19:58:00	1 min instant	33.11	300.29	301.90	62.88	997.23
2014/09/03 19:59:00	1 min instant	33.52	300.30	301.90	62.83	997.23
2014/09/03 20:00:00	1 min instant	33.44	300.29	301.90	62.51	997.20
2014/09/03 20:01:00	1 min instant	33.32	300.28	301.90	62.71	997.23
2014/09/03 20:02:00	1 min instant	33.41	300.30	301.91	63.24	997.23
2014/09/03 20:03:00	1 min instant	33.39	300.30	301.92	62.87	997.23
2014/09/03 20:04:00	1 min instant	33.45	300.33	301.93	62.60	997.20
2014/09/03 20:05:00	1 min instant	33.57	300.37	301.94	62.64	997.20
2014/09/03 20:06:00	1 min instant	33.60	300.42	301.95	62.86	997.16
2014/09/03 20:07:00	1 min instant	33.70	300.45	301.96	62.78	997.16
2014/09/03 20:08:00	1 min instant	33.72	300.48	301.97	62.62	997.13
2014/09/03 20:09:00	1 min instant	33.76	300.47	301.97	62.62	997.13
2014/09/03 20:10:00	1 min instant	34.71	300.48	301.98	62.74	997.13
2014/09/03 20:11:00	1 min instant	36.40	300.47	301.98	62.42	997.13
2014/09/03 20:12:00	1 min instant	36.38	300.48	302.00	62.63	997.10
2014/09/03 20:13:00	1 min instant	37.52	300.49	302.01	62.61	997.10
2014/09/03 20:14:00	1 min instant	37.88	300.51	302.02	62.28	997.06
2014/09/03 20:15:00	1 min instant	37.00	300.55	302.03	62.10	997.00
2014/09/03 20:16:00	1 min instant	38.77	300.60	302.04	61.93	997.03
2014/09/03 20:17:00	1 min instant	38.46	300.64	302.06	61.00	997.03
2014/09/03 20:18:00	1 min instant	38.74	300.71	302.08	61.26	997.06
2014/09/03 20:19:00	1 min instant	35.91	300.77	302.10	61.19	997.10
2014/09/03 20:20:00	1 min instant	36.19	300.78	302.11	61.32	997.10
2014/09/03 20:21:00	1 min instant	36.89	300.77	302.12	61.20	997.10
2014/09/03 20:22:00	1 min instant	36.79	300.75	302.12	61.04	997.13
2014/09/03 20:23:00	1 min instant	38.87	300.76	302.13	61.06	997.10
2014/09/03 20:24:00	1 min instant	37.59	300.77	302.14	61.76	997.13
2014/09/03 20:25:00	1 min instant	36.91	300.78	302.16	61.76	997.13
2014/09/03 20:26:00	1 min instant	35.75	300.80	302.17	61.89	997.16
2014/09/03 20:27:00	1 min instant	35.40	300.82	302.18	61.39	997.16
2014/09/03 20:28:00	1 min instant	36.49	300.88	302.21	61.24	997.16
2014/09/03 20:29:00	1 min instant	36.79	300.92	302.22	61.22	997.10
2014/09/03 20:30:00	1 min instant	39.22	300.97	302.24	60.98	997.16
2014/09/03 20:31:00	1 min instant	81.72	301.03	302.26	60.86	997.13
2014/09/03 20:32:00	1 min instant	66.97	301.06	302.27	60.89	997.10
2014/09/03 20:33:00	1 min instant	40.61	301.06	302.29	60.90	997.10
2014/09/03 20:34:00	1 min instant	55.26	301.08	302.30	60.88	997.13
2014/09/03 20:35:00	1 min instant	48.67	301.06	302.31	61.06	997.10
2014/09/03 20:36:00	1 min instant	52.13	301.06	302.32	61.25	997.06
2014/09/03 20:37:00	1 min instant	37.90	301.05	302.33	61.53	997.10
2014/09/03 20:38:00	1 min instant	35.44	301.05	302.35	61.56	997.10
2014/09/03 20:39:00	1 min instant	35.01	301.07	302.36	61.70	997.13
2014/09/03 20:40:00	1 min instant	45.28	301.10	302.38	61.45	997.13
2014/09/03 20:41:00	1 min instant	42.35	301.13	302.40	61.42	997.13
2014/09/03 20:42:00	1 min instant	42.51	301.17	302.41	61.34	997.13
2014/09/03 20:43:00	1 min instant	42.39	301.21	302.43	61.20	997.10
2014/09/03 20:44:00	1 min instant	47.31	301.26	302.46	60.93	997.13
2014/09/03 20:45:00	1 min instant	46.62	301.29	302.47	61.01	997.10
2014/09/03 20:46:00	1 min instant	46.51	301.30	302.48	61.01	997.10
2014/09/03 20:47:00	1 min instant	42.83	301.30	302.49	60.96	997.06
2014/09/03 20:48:00	1 min instant	43.89	301.29	302.50	61.09	997.10
2014/09/03 20:49:00	1 min instant	37.83	301.28	302.51	61.19	997.06
2014/09/03 20:50:00	1 min instant	37.33	301.26	302.52	61.31	997.10
2014/09/03 20:51:00	1 min instant	35.79	301.24	302.54	61.37	997.13
2014/09/03 20:52:00	1 min instant	36.00	301.23	302.55	61.55	997.10
2014/09/03 20:53:00	1 min instant	36.87	301.25	302.57	61.53	997.16
2014/09/03 20:54:01	1 min instant	57.72	301.28	302.58	61.42	997.16
2014/09/03 20:55:00	1 min instant	51.53	301.30	302.59	61.42	997.16
2014/09/03 20:56:00	1 min instant	43.74	301.32	302.61	61.36	997.10
2014/09/03 20:57:00	1 min instant	43.95	301.38	302.63	61.13	997.13
2014/09/03 20:58:00	1 min instant	44.51	301.43	302.64	60.96	997.16
2014/09/03 20:59:00	1 min instant	39.94	301.46	302.66	60.98	997.13
2014/09/03 21:00:00	1 min instant	40.53	301.48	302.67	60.72	997.16
2014/09/03 21:01:00	1 min instant	41.30	301.48	302.69	60.90	997.20
2014/09/03 21:02:00	1 min instant	44.95	301.47	302.70	61.00	997.20
2014/09/03 21:03:00	1 min instant	44.14	301.44	302.71	61.09	997.20
2014/09/03 21:04:00	1 min instant	44.00	301.43	302.72	61.33	997.20
2014/09/03 21:05:00	1 min instant	46.57	301.42	302.73	61.09	997.23
2014/09/03 21:06:00	1 min instant	48.05	301.42	302.74	61.13	997.23
2014/09/03 21:07:00	1 min instant	43.62	301.43	302.76	61.09	997.27
2014/09/03 21:08:00	1 min instant	43.74	301.43	302.77	61.03	997.23
2014/09/03 21:09:00	1 min instant	45.94	301.45	302.77	61.06	997.27
2014/09/03 21:10:00	1 min instant	50.59	301.49	302.80	60.69	997.27
2014/09/03 21:11:00	1 min instant	41.04	301.53	302.81	60.61	997.27
2014/09/03 21:12:00	1 min instant	40.37	301.58	302.83	60.52	997.27
2014/09/03 21:13:00	1 min instant	47.85	301.61	302.85	60.43	997.30
2014/09/03 21:14:00	1 min instant	46.17	301.63	302.86	60.45	997.33
2014/09/03 21:15:00	1 min instant	58.60	301.62	302.87	60.41	997.23
2014/09/03 21:16:00	1 min instant	50.33	301.61	302.87	60.42	997.30
2014/09/03 21:17:00	1 min instant	43.10	301.57	302.88	60.52	997.37
2014/09/03 21:18:00	1 min instant	34.29	301.54	302.89	60.59	997.33
2014/09/03 21:19:00	1 min instant	36.24	301.53	302.90	60.60	997.37
2014/09/03 21:20:00	1 min instant	35.60	301.51	302.91	60.64	997.37
2014/09/03 21:21:00	1 min instant	37.18	301.50	302.92	60.58	997.40
2014/09/03 21:22:00	1 min instant	39.08	301.52	302.92	60.73	997.44
2014/09/03 21:23:00	1 min instant	43.70	301.54	302.94	60.49	997.44
2014/09/03 21:24:00	1 min instant	43.71	301.54	302.95	60.42	997.47
2014/09/03 21:25:01	1 min instant	38.85	301.57	302.97	60.64	997.44
2014/09/03 21:26:00	1 min instant	41.13	301.60	302.97	60.71	997.47
2014/09/03 21:27:00	1 min instant	39.97	301.65	302.99	60.26	997.47
2014/09/03 21:28:00	1 min instant	48.66	301.68	303.01	60.09	997.50
2014/09/03 21:29:00	1 min instant	54.90	301.71	303.02	59.87	997.50
2014/09/03 21:30:00	1 min instant	59.37	301.72	303.03	59.91	997.50
2014/09/03 21:31:00	1 min instant	63.46	301.74	303.04	60.15	997.50
2014/09/03 21:32:00	1 min instant	67.46	301.71	303.04	60.24	997.50
2014/09/03 21:33:00	1 min instant	50.37	301.66	303.05	60.17	997.47
2014/09/03 21:34:00	1 min instant	51.91	301.67	303.06	60.22	997.50
2014/09/03 21:35:00	1 min instant	64.39	301.66	303.07	60.35	997.47
2014/09/03 21:36:00	1 min instant	83.14	301.65	303.08	60.49	997.54
2014/09/03 21:37:00	1 min instant	77.41	301.65	303.08	60.39	997.50
2014/09/03 21:38:00	1 min instant	107.24	301.67	303.09	60.38	997.50
2014/09/03 21:39:00	1 min instant	87.77	301.71	303.12	60.23	997.50
2014/09/03 21:40:00	1 min instant	90.18	301.72	303.13	60.29	997.47
2014/09/03 21:41:01	1 min instant	83.16	301.76	303.13	60.19	997.50
2014/09/03 21:42:00	1 min instant	74.28	301.78	303.15	60.02	997.50
2014/09/03 21:43:00	1 min instant	87.79	301.83	303.17	60.30	997.54
2014/09/03 21:44:00	1 min instant	104.36	301.83	303.17	60.28	997.50
2014/09/03 21:45:00	1 min instant	59.06	301.82	303.18	60.37	997.50
2014/09/03 21:46:00	1 min instant	64.20	301.79	303.18	60.26	997.50
2014/09/03 21:47:00	1 min instant	72.68	301.77	303.19	60.44	997.50
2014/09/03 21:48:00	1 min instant	98.16	301.73	303.19	60.63	997.54
2014/09/03 21:49:00	1 min instant	90.26	301.71	303.20	60.99	997.54
2014/09/03 21:50:00	1 min instant	63.25	301.69	303.20	60.73	997.54
2014/09/03 21:51:00	1 min instant	68.41	301.69	303.21	60.78	997.50
2014/09/03 21:52:00	1 min instant	86.65	301.70	303.22	61.10	997.54
2014/09/03 21:53:00	1 min instant	96.32	301.71	303.23	61.09	997.57
2014/09/03 21:54:00	1 min instant	68.56	301.71	303.23	60.82	997.57
2014/09/03 21:55:00	1 min instant	68.23	301.77	303.25	60.68	997.67
2014/09/03 21:56:00	1 min instant	50.14	301.79	303.26	60.36	997.64
2014/09/03 21:57:00	1 min instant	56.40	301.82	303.27	60.27	997.64
2014/09/03 21:58:00	1 min instant	56.95	301.87	303.29	60.69	997.71
2014/09/03 21:59:00	1 min instant	54.58	301.89	303.30	60.19	997.71
2014/09/03 22:00:00	1 min instant	58.99	301.95	303.31	60.19	997.71
2014/09/03 22:01:00	1 min instant	51.25	301.90	303.31	60.25	997.74
2014/09/03 22:02:00	1 min instant	56.99	301.91	303.32	60.78	997.71
2014/09/03 22:03:00	1 min instant	45.09	301.89	303.32	60.62	997.71
2014/09/03 22:04:00	1 min instant	48.85	301.85	303.32	60.67	997.74
2014/09/03 22:05:00	1 min instant	56.98	301.80	303.33	60.90	997.78
2014/09/03 22:06:00	1 min instant	55.22	301.79	303.33	61.00	997.78
2014/09/03 22:07:00	1 min instant	50.10	301.78	303.34	61.01	997.78
2014/09/03 22:08:00	1 min instant	38.19	301.77	303.34	60.71	997.81
2014/09/03 22:09:00	1 min instant	49.49	301.77	303.35	61.02	997.78
2014/09/03 22:10:00	1 min instant	50.21	301.79	303.35	60.96	997.84
2014/09/03 22:11:00	1 min instant	48.81	301.81	303.36	60.96	997.84
2014/09/03 22:12:00	1 min instant	47.90	301.82	303.37	60.87	997.84
2014/09/03 22:13:00	1 min instant	48.92	301.85	303.37	60.79	997.84
2014/09/03 22:14:00	1 min instant	47.82	301.87	303.39	60.86	997.84
2014/09/03 22:15:00	1 min instant	47.78	301.93	303.40	60.35	997.81
2014/09/03 22:16:00	1 min instant	43.70	301.97	303.42	60.54	997.81
2014/09/03 22:17:00	1 min instant	47.34	302.01	303.43	60.53	997.84
2014/09/03 22:18:00	1 min instant	57.51	302.03	303.44	60.58	997.88
2014/09/03 22:19:00	1 min instant	55.77	302.05	303.45	60.50	997.84
2014/09/03 22:20:00	1 min instant	59.26	302.04	303.45	60.69	997.88
2014/09/03 22:21:00	1 min instant	62.08	301.98	303.45	60.75	997.84
2014/09/03 22:22:00	1 min instant	56.63	301.97	303.45	60.60	997.88
2014/09/03 22:23:00	1 min instant	54.36	301.94	303.46	60.89	997.91
2014/09/03 22:24:00	1 min instant	47.96	301.91	303.46	60.82	997.88
2014/09/03 22:25:00	1 min instant	59.95	301.89	303.46	61.01	997.88
2014/09/03 22:26:00	1 min instant	42.39	301.89	303.47	61.12	997.91
2014/09/03 22:27:01	1 min instant	61.32	301.88	303.47	61.04	997.98
2014/09/03 22:28:00	1 min instant	56.14	301.88	303.47	60.97	997.98
2014/09/03 22:29:00	1 min instant	50.34	301.88	303.48	60.85	997.91
2014/09/03 22:30:00	1 min instant	45.11	301.90	303.49	61.00	997.91
2014/09/03 22:31:00	1 min instant	46.81	301.93	303.50	61.03	997.94
2014/09/03 22:32:00	1 min instant	50.03	301.97	303.51	60.92	997.94
2014/09/03 22:33:00	1 min instant	47.04	301.98	303.52	60.81	997.94
2014/09/03 22:34:00	1 min instant	46.56	302.04	303.53	60.68	997.98
2014/09/03 22:35:00	1 min instant	41.75	302.06	303.54	60.57	997.98
2014/09/03 22:36:00	1 min instant	44.05	302.09	303.55	60.47	997.94
2014/09/03 22:37:00	1 min instant	46.13	302.09	303.56	60.60	997.91
2014/09/03 22:38:00	1 min instant	44.99	302.09	303.56	60.61	997.94
2014/09/03 22:39:00	1 min instant	46.24	302.05	303.56	60.74	997.94
2014/09/03 22:40:00	1 min instant	48.65	302.02	303.56	60.83	998.01
2014/09/03 22:41:00	1 min instant	55.03	302.00	303.56	60.87	997.98
2014/09/03 22:42:00	1 min instant	66.10	301.99	303.56	60.99	998.01
2014/09/03 22:43:00	1 min instant	71.48	301.95	303.57	60.93	997.98
2014/09/03 22:44:00	1 min instant	79.47	301.93	303.57	60.89	998.01
2014/09/03 22:45:00	1 min instant	75.74	301.94	303.57	60.95	998.05
2014/09/03 22:46:00	1 min instant	68.53	301.94	303.57	60.89	998.01
2014/09/03 22:47:00	1 min instant	65.35	301.95	303.58	60.80	998.05
2014/09/03 22:48:00	1 min instant	58.41	301.96	303.59	60.72	998.05
2014/09/03 22:49:00	1 min instant	57.95	301.99	303.59	60.79	998.08
2014/09/03 22:50:00	1 min instant	55.52	302.03	303.60	60.87	998.08
2014/09/03 22:51:00	1 min instant	52.97	302.04	303.61	60.89	998.08
2014/09/03 22:52:00	1 min instant	49.13	302.10	303.62	60.74	998.08
2014/09/03 22:53:00	1 min instant	42.02	302.13	303.63	60.21	998.11
2014/09/03 22:54:00	1 min instant	40.14	302.14	303.64	60.24	998.05
2014/09/03 22:55:00	1 min instant	40.02	302.15	303.64	60.25	998.08
2014/09/03 22:56:00	1 min instant	39.17	302.14	303.64	60.36	998.05
2014/09/03 22:57:00	1 min instant	39.12	302.10	303.64	60.48	998.05
2014/09/03 22:58:00	1 min instant	38.58	302.08	303.64	60.60	998.05
2014/09/03 22:59:00	1 min instant	38.45	302.04	303.64	60.88	998.01
2014/09/03 23:00:00	1 min instant	38.27	302.01	303.64	61.02	998.05
2014/09/03 23:01:00	1 min instant	37.80	301.99	303.65	60.93	998.01
2014/09/03 23:02:00	1 min instant	37.21	301.98	303.65	60.86	998.01
2014/09/03 23:03:00	1 min instant	37.41	301.98	303.65	60.95	997.98
2014/09/03 23:04:00	1 min instant	37.28	301.99	303.65	60.97	998.01
2014/09/03 23:05:00	1 min instant	36.35	302.01	303.66	61.19	997.98
2014/09/03 23:06:00	1 min instant	35.63	302.01	303.66	61.20	998.01
2014/09/03 23:07:00	1 min instant	35.82	302.05	303.67	61.18	998.01
2014/09/03 23:08:00	1 min instant	36.71	302.07	303.68	61.07	997.98
2014/09/03 23:09:00	1 min instant	35.92	302.11	303.69	60.79	998.05
2014/09/03 23:10:00	1 min instant	36.43	302.16	303.70	60.57	998.01
2014/09/03 23:11:00	1 min instant	37.30	302.19	303.70	60.51	998.01
2014/09/03 23:12:00	1 min instant	37.03	302.20	303.71	60.75	997.98
2014/09/03 23:13:00	1 min instant	38.12	302.16	303.71	60.96	997.98
2014/09/03 23:14:00	1 min instant	38.61	302.16	303.71	61.10	997.98
2014/09/03 23:15:00	1 min instant	39.27	302.12	303.71	60.95	998.01
2014/09/03 23:16:00	1 min instant	39.27	302.07	303.70	61.15	997.98
2014/09/03 23:17:00	1 min instant	39.60	302.03	303.70	61.29	998.01
2014/09/03 23:18:00	1 min instant	41.10	302.00	303.70	61.25	997.98
2014/09/03 23:19:00	1 min instant	49.20	301.95	303.69	61.46	997.98
2014/09/03 23:20:00	1 min instant	57.83	301.93	303.69	61.32	997.98
2014/09/03 23:21:00	1 min instant	55.05	301.91	303.69	61.25	997.91
2014/09/03 23:22:00	1 min instant	63.23	301.90	303.69	61.30	997.98
2014/09/03 23:23:00	1 min instant	66.44	301.91	303.69	61.26	997.98
2014/09/03 23:24:00	1 min instant	75.92	301.93	303.69	61.17	998.01
2014/09/03 23:25:00	1 min instant	62.45	301.94	303.69	61.21	998.01
2014/09/03 23:26:00	1 min instant	76.25	301.97	303.70	61.27	998.05
2014/09/03 23:27:00	1 min instant	67.66	302.01	303.70	61.18	998.05
2014/09/03 23:28:00	1 min instant	72.19	302.04	303.71	61.01	998.08
2014/09/03 23:29:00	1 min instant	68.64	302.09	303.72	60.97	998.11
2014/09/03 23:30:00	1 min instant	80.03	302.12	303.72	60.86	998.11
2014/09/03 23:31:00	1 min instant	82.45	302.16	303.73	60.57	998.11
2014/09/03 23:32:00	1 min instant	85.63	302.20	303.74	60.41	998.11
2014/09/03 23:33:00	1 min instant	75.80	302.23	303.75	60.39	998.15
2014/09/03 23:34:00	1 min instant	88.01	302.23	303.75	60.41	998.18
2014/09/03 23:35:00	1 min instant	83.39	302.20	303.75	60.58	998.22
2014/09/03 23:36:00	1 min instant	71.36	302.17	303.75	60.85	998.25
2014/09/03 23:37:00	1 min instant	79.74	302.11	303.74	61.02	998.25
2014/09/03 23:38:00	1 min instant	71.06	302.08	303.74	61.26	998.25
2014/09/03 23:39:00	1 min instant	76.05	302.01	303.73	61.49	998.28
2014/09/03 23:40:00	1 min instant	73.57	302.01	303.73	61.57	998.25
2014/09/03 23:41:00	1 min instant	71.85	301.95	303.72	61.78	998.32
2014/09/03 23:42:00	1 min instant	72.11	301.91	303.72	61.83	998.32
2014/09/03 23:43:00	1 min instant	71.98	301.88	303.72	61.76	998.35
2014/09/03 23:44:00	1 min instant	71.53	301.88	303.71	61.65	998.28
2014/09/03 23:45:00	1 min instant	71.46	301.89	303.72	61.59	998.32
2014/09/03 23:46:00	1 min instant	68.82	301.92	303.72	61.53	998.32
2014/09/03 23:47:00	1 min instant	57.82	301.93	303.72	61.43	998.39
2014/09/03 23:48:00	1 min instant	62.40	301.95	303.72	61.40	998.35
2014/09/03 23:49:00	1 min instant	63.93	302.00	303.73	61.29	998.39
2014/09/03 23:50:00	1 min instant	67.18	302.03	303.73	61.28	998.42
2014/09/03 23:51:00	1 min instant	58.75	302.07	303.74	61.24	998.39
2014/09/03 23:52:00	1 min instant	58.89	302.12	303.75	60.99	998.45
2014/09/03 23:53:00	1 min instant	57.00	302.16	303.75	60.90	998.45
2014/09/03 23:54:00	1 min instant	57.88	302.21	303.77	60.79	998.42
2014/09/03 23:55:00	1 min instant	61.08	302.25	303.78	60.79	998.49
2014/09/03 23:56:00	1 min instant	58.78	302.27	303.78	60.66	998.45
2014/09/03 23:57:00	1 min instant	54.81	302.27	303.78	60.68	998.52
2014/09/03 23:58:00	1 min instant	55.30	302.25	303.78	60.86	998.56
2014/09/03 23:59:00	1 min instant	55.48	302.21	303.78	61.12	998.59
2014/09/04 00:00:00	1 min instant	55.70	302.16	303.78	61.37	998.56
2014/09/04 00:21:00	1 min instant	55.69	302.25	303.85	62.96	998.83
2014/09/04 00:22:00	1 min instant	53.58	302.23	303.83	61.96	998.86
2014/09/04 00:23:00	1 min instant	54.55	302.17	303.81	61.62	998.89
2014/09/04 00:24:00	1 min instant	51.89	302.10	303.79	61.55	998.93
2014/09/04 00:25:00	1 min instant	54.20	302.07	303.78	61.53	998.93
2014/09/04 00:26:00	1 min instant	53.48	301.99	303.77	61.50	998.93
2014/09/04 00:27:00	1 min instant	55.07	301.98	303.75	61.38	998.93
2014/09/04 00:28:00	1 min instant	54.93	301.97	303.75	61.34	998.93
2014/09/04 00:29:00	1 min instant	54.44	301.95	303.74	61.26	998.96
2014/09/04 00:30:00	1 min instant	51.51	301.97	303.74	61.26	999.00
2014/09/04 00:31:00	1 min instant	52.49	301.99	303.74	61.21	999.03
2014/09/04 00:32:00	1 min instant	49.56	302.01	303.74	61.19	999.06
2014/09/04 00:33:00	1 min instant	49.72	302.03	303.75	61.31	999.03
2014/09/04 00:34:00	1 min instant	49.72	302.09	303.75	61.15	999.06
2014/09/04 00:35:00	1 min instant	50.15	302.10	303.75	61.05	999.06
2014/09/04 00:36:00	1 min instant	49.81	302.14	303.76	60.95	999.06
2014/09/04 00:37:00	1 min instant	50.10	302.19	303.77	60.88	999.06
2014/09/04 00:38:00	1 min instant	50.12	302.22	303.78	60.81	999.13
2014/09/04 00:39:00	1 min instant	50.24	302.27	303.79	60.66	999.06
2014/09/04 00:40:00	1 min instant	50.42	302.32	303.80	60.52	999.10
2014/09/04 00:41:00	1 min instant	51.80	302.33	303.80	60.55	999.10
2014/09/04 00:42:00	1 min instant	54.17	302.31	303.80	60.62	999.13
2014/09/04 00:43:00	1 min instant	59.13	302.29	303.80	60.95	999.13
2014/09/04 00:44:00	1 min instant	59.36	302.23	303.80	61.01	999.17
2014/09/04 00:45:00	1 min instant	59.02	302.19	303.80	61.17	999.13
2014/09/04 00:46:00	1 min instant	64.32	302.13	303.80	61.38	999.13
2014/09/04 00:47:00	1 min instant	61.99	302.08	303.79	61.42	999.13
2014/09/04 00:48:00	1 min instant	83.13	302.04	303.79	61.56	999.20
2014/09/04 00:49:00	1 min instant	80.05	302.02	303.78	61.64	999.17
2014/09/04 00:50:00	1 min instant	74.25	301.99	303.78	61.52	999.20
2014/09/04 00:51:00	1 min instant	84.64	301.99	303.78	61.44	999.20
2014/09/04 00:52:00	1 min instant	73.23	302.01	303.78	61.50	999.20
2014/09/04 00:53:00	1 min instant	77.66	302.02	303.79	61.33	999.23
2014/09/04 00:54:00	1 min instant	63.49	302.05	303.79	61.22	999.23
2014/09/04 00:55:00	1 min instant	73.89	302.07	303.80	61.16	999.17
2014/09/04 00:56:00	1 min instant	55.74	302.10	303.80	61.03	999.23
2014/09/04 00:57:00	1 min instant	61.64	302.15	303.81	60.78	999.23
2014/09/04 00:58:00	1 min instant	62.62	302.18	303.81	60.76	999.27
2014/09/04 00:59:00	1 min instant	54.73	302.21	303.82	60.69	999.30
2014/09/04 01:00:00	1 min instant	55.26	302.28	303.84	60.41	999.30
2014/09/04 01:01:00	1 min instant	58.60	302.30	303.84	60.35	999.33
2014/09/04 01:02:00	1 min instant	58.30	302.29	303.84	60.47	999.33
2014/09/04 01:03:00	1 min instant	56.79	302.25	303.84	60.63	999.37
2014/09/04 01:04:00	1 min instant	59.47	302.23	303.83	60.69	999.40
2014/09/04 01:05:00	1 min instant	54.63	302.17	303.83	60.97	999.47
2014/09/04 01:06:00	1 min instant	56.39	302.12	303.82	61.13	999.47
2014/09/04 01:07:00	1 min instant	50.96	302.06	303.82	61.21	999.47
2014/09/04 01:08:00	1 min instant	48.80	302.02	303.81	61.10	999.44
2014/09/04 01:09:00	1 min instant	49.50	301.96	303.80	61.31	999.47
2014/09/04 01:10:00	1 min instant	49.43	301.95	303.80	61.22	999.47
2014/09/04 01:11:00	1 min instant	47.44	301.96	303.80	61.20	999.54
2014/09/04 01:12:00	1 min instant	49.99	301.96	303.80	61.24	999.47
2014/09/04 01:13:00	1 min instant	52.87	301.97	303.80	61.22	999.54
2014/09/04 01:14:00	1 min instant	54.59	301.99	303.80	61.26	999.54
2014/09/04 01:15:00	1 min instant	50.72	302.03	303.81	61.23	999.54
2014/09/04 01:16:00	1 min instant	50.97	302.09	303.81	60.97	999.50
2014/09/04 01:17:00	1 min instant	53.62	302.11	303.82	60.99	999.50
2014/09/04 01:18:01	1 min instant	53.66	302.14	303.83	60.98	999.54
2014/09/04 01:19:00	1 min instant	50.22	302.20	303.84	60.79	999.50
2014/09/04 01:20:00	1 min instant	50.90	302.23	303.84	60.68	999.57
2014/09/04 01:21:00	1 min instant	53.41	302.25	303.85	60.65	999.57
2014/09/04 01:22:00	1 min instant	54.16	302.25	303.85	60.74	999.61
2014/09/04 01:23:00	1 min instant	52.42	302.21	303.84	60.82	999.61
2014/09/04 01:24:00	1 min instant	51.79	302.17	303.83	60.83	999.64
2014/09/04 01:25:00	1 min instant	51.83	302.13	303.83	61.07	999.61
2014/09/04 01:26:00	1 min instant	51.55	302.04	303.81	61.23	999.61
2014/09/04 01:27:00	1 min instant	51.16	301.98	303.81	61.33	999.57
2014/09/04 01:28:00	1 min instant	51.40	301.94	303.80	61.42	999.61
2014/09/04 01:29:00	1 min instant	50.68	301.90	303.79	61.57	999.64
2014/09/04 01:30:00	1 min instant	50.93	301.88	303.79	61.69	999.64
2014/09/04 01:31:00	1 min instant	50.61	301.88	303.78	61.69	999.64
2014/09/04 01:32:00	1 min instant	49.70	301.87	303.78	61.55	999.64
2014/09/04 01:33:00	1 min instant	49.59	301.89	303.78	61.49	999.61
2014/09/04 01:34:00	1 min instant	49.22	301.88	303.78	61.51	999.61
2014/09/04 01:35:00	1 min instant	48.90	301.93	303.78	61.46	999.61
2014/09/04 01:36:00	1 min instant	48.13	301.96	303.78	61.28	999.61
2014/09/04 01:37:00	1 min instant	47.37	301.99	303.79	61.22	999.64
2014/09/04 01:38:00	1 min instant	46.96	302.04	303.79	61.14	999.64
2014/09/04 01:39:00	1 min instant	46.61	302.08	303.80	61.01	999.61
2014/09/04 01:40:00	1 min instant	46.33	302.10	303.80	60.88	999.61
2014/09/04 01:41:00	1 min instant	46.23	302.16	303.81	60.84	999.57
2014/09/04 01:42:00	1 min instant	45.79	302.21	303.82	60.66	999.67
2014/09/04 01:43:00	1 min instant	44.26	302.24	303.83	60.54	999.64
2014/09/04 01:44:00	1 min instant	44.61	302.29	303.84	60.40	999.57
2014/09/04 01:45:00	1 min instant	41.81	302.35	303.85	60.26	999.64
2014/09/04 01:46:00	1 min instant	38.28	302.36	303.86	60.20	999.67
2014/09/04 01:47:00	1 min instant	43.06	302.39	303.87	60.03	999.64
2014/09/04 01:48:00	1 min instant	43.27	302.42	303.88	59.98	999.67
2014/09/04 01:49:00	1 min instant	43.19	302.42	303.88	60.02	999.67
2014/09/04 01:50:00	1 min instant	42.63	302.39	303.88	60.07	999.67
2014/09/04 01:51:00	1 min instant	42.15	302.36	303.88	60.18	999.71
2014/09/04 01:52:00	1 min instant	46.26	302.26	303.87	60.50	999.67
2014/09/04 01:53:00	1 min instant	45.32	302.22	303.86	60.69	999.64
2014/09/04 01:54:00	1 min instant	42.50	302.15	303.86	60.88	999.67
2014/09/04 01:55:00	1 min instant	42.29	302.09	303.85	61.08	999.64
2014/09/04 01:56:00	1 min instant	41.81	302.07	303.85	61.12	999.67
2014/09/04 01:57:00	1 min instant	41.89	302.04	303.84	61.20	999.64
2014/09/04 01:58:00	1 min instant	41.62	302.04	303.84	61.26	999.61
2014/09/04 01:59:00	1 min instant	41.45	302.02	303.84	61.26	999.54
2014/09/04 02:00:00	1 min instant	41.20	302.04	303.84	61.25	999.64
2014/09/04 02:01:01	1 min instant	40.50	302.05	303.84	61.20	999.61
2014/09/04 02:02:00	1 min instant	38.86	302.07	303.84	61.18	999.61
2014/09/04 02:03:00	1 min instant	38.36	302.09	303.84	61.13	999.67
2014/09/04 02:04:00	1 min instant	31.69	302.13	303.85	61.02	999.67
2014/09/04 02:05:01	1 min instant	36.26	302.16	303.85	60.91	999.67
2014/09/04 02:06:00	1 min instant	43.32	302.17	303.86	60.88	999.67
2014/09/04 02:07:00	1 min instant	39.58	302.20	303.86	60.79	999.67
2014/09/04 02:08:00	1 min instant	39.96	302.24	303.87	60.63	999.67
2014/09/04 02:09:00	1 min instant	38.51	302.27	303.87	60.56	999.67
2014/09/04 02:10:00	1 min instant	40.29	302.31	303.88	60.40	999.71
2014/09/04 02:11:00	1 min instant	33.35	302.35	303.89	60.25	999.67
2014/09/04 02:12:00	1 min instant	33.32	302.38	303.90	60.24	999.71
2014/09/04 02:13:00	1 min instant	32.50	302.41	303.91	60.18	999.71
2014/09/04 02:14:00	1 min instant	35.94	302.45	303.92	60.05	999.71
2014/09/04 02:15:00	1 min instant	33.44	302.49	303.93	60.01	999.71
2014/09/04 02:16:00	1 min instant	34.23	302.53	303.94	60.01	999.78
2014/09/04 02:17:00	1 min instant	34.29	302.54	303.95	59.98	999.74
2014/09/04 02:18:00	1 min instant	34.05	302.58	303.97	59.96	999.78
2014/09/04 02:19:00	1 min instant	34.26	302.59	303.98	59.91	999.81
2014/09/04 02:20:00	1 min instant	35.16	302.62	303.98	59.84	999.81
2014/09/04 02:21:00	1 min instant	35.08	302.61	303.98	59.85	999.81
2014/09/04 02:22:00	1 min instant	34.79	302.57	303.99	59.93	999.74
2014/09/04 02:23:00	1 min instant	34.44	302.50	303.98	60.23	999.74
2014/09/04 02:24:00	1 min instant	34.16	302.43	303.98	60.45	999.71
2014/09/04 02:25:00	1 min instant	33.84	302.37	303.97	60.65	999.78
2014/09/04 02:26:00	1 min instant	35.17	302.30	303.97	60.83	999.71
2014/09/04 02:27:00	1 min instant	35.64	302.26	303.96	60.92	999.74
2014/09/04 02:28:00	1 min instant	40.20	302.23	303.96	60.98	999.74
2014/09/04 02:29:00	1 min instant	36.29	302.18	303.95	61.03	999.71
2014/09/04 02:30:00	1 min instant	32.68	302.18	303.95	61.03	999.67
2014/09/04 02:31:00	1 min instant	34.66	302.17	303.95	60.96	999.74
2014/09/04 02:32:00	1 min instant	35.18	302.19	303.95	60.92	999.74
2014/09/04 02:33:00	1 min instant	36.96	302.18	303.95	60.80	999.74
2014/09/04 02:34:00	1 min instant	35.23	302.19	303.95	60.72	999.78
2014/09/04 02:35:00	1 min instant	34.69	302.20	303.95	60.60	999.78
2014/09/04 02:36:00	1 min instant	36.92	302.25	303.95	60.45	999.81
2014/09/04 02:37:00	1 min instant	34.62	302.26	303.95	60.38	999.81
2014/09/04 02:38:00	1 min instant	34.22	302.28	303.96	60.30	999.81
2014/09/04 02:39:00	1 min instant	32.73	302.32	303.96	60.29	999.78
2014/09/04 02:40:00	1 min instant	33.68	302.35	303.97	60.20	999.81
2014/09/04 02:41:00	1 min instant	31.24	302.38	303.98	60.11	999.81
2014/09/04 02:42:00	1 min instant	31.50	302.41	303.98	60.03	999.81
2014/09/04 02:43:00	1 min instant	28.79	302.44	303.99	59.97	999.81
2014/09/04 02:44:00	1 min instant	32.55	302.45	304.00	59.98	999.81
2014/09/04 02:45:00	1 min instant	26.21	302.50	304.00	60.00	999.78
2014/09/04 02:46:00	1 min instant	28.75	302.52	304.02	59.92	999.81
2014/09/04 02:47:00	1 min instant	29.72	302.55	304.02	59.86	999.81
2014/09/04 02:48:00	1 min instant	29.00	302.60	304.03	59.83	999.81
2014/09/04 02:49:00	1 min instant	28.98	302.61	304.04	59.76	999.88
2014/09/04 02:50:00	1 min instant	28.63	302.61	304.05	59.84	999.81
2014/09/04 02:51:00	1 min instant	28.65	302.61	304.06	59.90	999.88
2014/09/04 02:52:01	1 min instant	27.69	302.61	304.06	59.87	999.88
2014/09/04 02:53:00	1 min instant	28.27	302.59	304.05	59.96	999.84
2014/09/04 02:54:00	1 min instant	29.29	302.54	304.05	60.10	999.88
2014/09/04 02:55:00	1 min instant	27.62	302.47	304.04	60.34	999.88
2014/09/04 02:56:00	1 min instant	28.52	302.36	304.03	60.65	999.91
2014/09/04 02:57:00	1 min instant	27.52	302.30	304.02	60.78	999.91
2014/09/04 02:58:00	1 min instant	28.46	302.23	304.01	60.95	999.95
2014/09/04 02:59:00	1 min instant	28.51	302.20	304.01	61.02	999.95
2014/09/04 03:00:00	1 min instant	28.16	302.19	304.00	61.06	999.91
2014/09/04 03:01:00	1 min instant	28.11	302.15	304.00	61.06	999.88
2014/09/04 03:02:00	1 min instant	28.16	302.14	303.99	61.03	999.91
2014/09/04 03:03:00	1 min instant	28.12	302.14	303.99	61.01	999.88
2014/09/04 03:04:00	1 min instant	28.06	302.15	303.98	60.92	999.88
2014/09/04 03:05:00	1 min instant	27.98	302.17	303.98	60.87	999.81
2014/09/04 03:06:00	1 min instant	27.95	302.18	303.98	60.81	999.84
2014/09/04 03:07:00	1 min instant	27.87	302.20	303.99	60.72	999.81
2014/09/04 03:08:00	1 min instant	27.83	302.21	303.99	60.67	999.88
2014/09/04 03:09:00	1 min instant	27.73	302.24	303.99	60.58	999.88
2014/09/04 03:10:00	1 min instant	27.51	302.26	303.99	60.50	999.88
2014/09/04 03:11:00	1 min instant	27.28	302.28	303.99	60.42	999.88
2014/09/04 03:12:00	1 min instant	27.19	302.32	304.00	60.31	999.81
2014/09/04 03:13:00	1 min instant	27.06	302.34	304.00	60.27	999.78
2014/09/04 03:14:00	1 min instant	26.48	302.37	304.01	60.19	999.81
2014/09/04 03:15:00	1 min instant	26.19	302.43	304.01	60.09	999.88
2014/09/04 03:16:00	1 min instant	26.62	302.43	304.02	60.06	999.84
2014/09/04 03:17:00	1 min instant	27.25	302.46	304.02	60.00	999.84
2014/09/04 03:18:00	1 min instant	27.62	302.48	304.03	59.97	999.84
2014/09/04 03:19:00	1 min instant	27.29	302.50	304.04	59.85	999.84
2014/09/04 03:20:00	1 min instant	27.22	302.50	304.04	59.73	999.88
2014/09/04 03:21:00	1 min instant	27.10	302.55	304.05	59.77	999.88
2014/09/04 03:22:00	1 min instant	26.94	302.57	304.06	59.42	999.84
2014/09/04 03:23:00	1 min instant	26.90	302.60	304.07	59.48	999.88
2014/09/04 03:24:00	1 min instant	26.97	302.65	304.07	59.53	999.91
2014/09/04 03:25:00	1 min instant	26.96	302.65	304.09	59.47	999.91
2014/09/04 03:26:00	1 min instant	26.79	302.68	304.10	59.34	999.91
2014/09/04 03:27:00	1 min instant	26.92	302.70	304.10	59.33	999.95
2014/09/04 03:28:00	1 min instant	27.04	302.71	304.11	59.28	999.95
2014/09/04 03:29:00	1 min instant	27.03	302.73	304.12	59.29	999.88
2014/09/04 03:30:00	1 min instant	27.49	302.74	304.13	59.22	999.95
2014/09/04 03:31:00	1 min instant	27.25	302.76	304.15	59.16	999.91
2014/09/04 03:32:00	1 min instant	27.28	302.79	304.15	59.15	999.88
2014/09/04 03:33:00	1 min instant	27.41	302.81	304.16	59.11	999.88
2014/09/04 03:34:00	1 min instant	27.60	302.82	304.17	59.05	999.84
2014/09/04 03:35:00	1 min instant	27.72	302.83	304.17	59.04	999.88
2014/09/04 03:36:00	1 min instant	27.54	302.79	304.17	59.10	999.84
2014/09/04 03:37:00	1 min instant	27.90	302.71	304.17	59.32	999.81
2014/09/04 03:38:00	1 min instant	27.90	302.68	304.17	59.61	999.84
2014/09/04 03:39:00	1 min instant	28.25	302.60	304.16	59.69	999.88
2014/09/04 03:40:00	1 min instant	27.66	302.51	304.15	59.88	999.81
2014/09/04 03:41:00	1 min instant	26.85	302.42	304.14	60.12	999.84
2014/09/04 03:42:00	1 min instant	27.24	302.37	304.13	60.23	999.74
2014/09/04 03:43:00	1 min instant	27.04	302.33	304.12	60.33	999.78
2014/09/04 03:44:00	1 min instant	27.05	302.27	304.11	60.40	999.78
2014/09/04 03:45:00	1 min instant	26.97	302.27	304.11	60.40	999.81
2014/09/04 03:46:00	1 min instant	27.01	302.25	304.11	60.38	999.78
2014/09/04 03:47:00	1 min instant	26.64	302.25	304.10	60.36	999.81
2014/09/04 03:48:00	1 min instant	26.84	302.27	304.10	60.30	999.78
2014/09/04 03:49:00	1 min instant	26.50	302.26	304.10	60.29	999.74
2014/09/04 03:50:00	1 min instant	26.46	302.29	304.09	60.19	999.74
2014/09/04 03:51:00	1 min instant	26.41	302.30	304.09	60.14	999.74
2014/09/04 03:52:00	1 min instant	26.41	302.31	304.09	60.10	999.71
2014/09/04 03:53:00	1 min instant	26.24	302.34	304.09	59.93	999.74
2014/09/04 03:54:00	1 min instant	26.09	302.38	304.10	59.87	999.71
2014/09/04 03:55:00	1 min instant	25.92	302.38	304.10	59.85	999.74
2014/09/04 03:56:00	1 min instant	25.96	302.38	304.10	59.93	999.71
2014/09/04 03:57:00	1 min instant	26.19	302.40	304.10	59.82	999.71
2014/09/04 03:58:00	1 min instant	26.25	302.45	304.11	59.72	999.61
2014/09/04 03:59:00	1 min instant	25.14	302.48	304.11	59.61	999.61
2014/09/04 04:00:00	1 min instant	25.97	302.51	304.11	59.57	999.67
2014/09/04 04:01:00	1 min instant	26.26	302.50	304.12	59.58	999.67
2014/09/04 04:02:00	1 min instant	26.49	302.51	304.12	59.50	999.71
2014/09/04 04:03:00	1 min instant	26.72	302.54	304.13	59.40	999.67
2014/09/04 04:04:00	1 min instant	26.70	302.58	304.14	59.37	999.67
2014/09/04 04:05:00	1 min instant	26.46	302.59	304.14	59.32	999.64
2014/09/04 04:06:00	1 min instant	26.36	302.62	304.15	59.27	999.67
2014/09/04 04:07:00	1 min instant	26.61	302.64	304.15	59.22	999.64
2014/09/04 04:08:00	1 min instant	26.21	302.65	304.16	59.18	999.61
2014/09/04 04:09:00	1 min instant	31.40	302.67	304.16	59.15	999.61
2014/09/04 04:10:00	1 min instant	28.02	302.69	304.17	59.12	999.61
2014/09/04 04:11:00	1 min instant	26.01	302.68	304.18	59.09	999.61
2014/09/04 04:12:00	1 min instant	25.21	302.71	304.18	59.06	999.61
2014/09/04 04:13:00	1 min instant	26.32	302.75	304.20	59.02	999.57
2014/09/04 04:14:00	1 min instant	31.33	302.75	304.20	58.97	999.61
2014/09/04 04:15:00	1 min instant	31.13	302.77	304.21	58.95	999.54
2014/09/04 04:16:00	1 min instant	27.49	302.79	304.21	58.92	999.61
2014/09/04 04:17:00	1 min instant	27.18	302.80	304.22	58.88	999.57
2014/09/04 04:18:00	1 min instant	26.14	302.81	304.23	58.82	999.61
2014/09/04 04:19:00	1 min instant	27.07	302.84	304.24	58.80	999.54
2014/09/04 04:20:00	1 min instant	32.57	302.84	304.25	58.79	999.54
2014/09/04 04:21:00	1 min instant	25.26	302.83	304.25	58.77	999.47
2014/09/04 04:22:00	1 min instant	28.08	302.81	304.25	58.87	999.57
2014/09/04 04:23:00	1 min instant	30.06	302.76	304.24	59.00	999.50
2014/09/04 04:24:00	1 min instant	29.74	302.67	304.23	59.32	999.44
2014/09/04 04:25:01	1 min instant	32.20	302.60	304.23	59.43	999.47
2014/09/04 04:26:00	1 min instant	31.26	302.51	304.21	59.60	999.44
2014/09/04 04:27:00	1 min instant	24.39	302.45	304.20	59.94	999.47
2014/09/04 04:28:00	1 min instant	27.61	302.36	304.19	60.03	999.40
2014/09/04 04:29:00	1 min instant	27.58	302.31	304.17	60.15	999.40
2014/09/04 04:30:00	1 min instant	28.65	302.27	304.17	60.17	999.40
2014/09/04 04:31:00	1 min instant	29.32	302.25	304.16	60.18	999.40
2014/09/04 04:32:00	1 min instant	30.66	302.23	304.15	60.12	999.37
2014/09/04 04:33:00	1 min instant	30.28	302.21	304.14	60.07	999.40
2014/09/04 04:34:00	1 min instant	30.09	302.21	304.14	59.99	999.37
2014/09/04 04:35:00	1 min instant	29.90	302.24	304.13	59.98	999.40
2014/09/04 04:36:00	1 min instant	30.21	302.21	304.13	60.03	999.40
2014/09/04 04:37:00	1 min instant	30.12	302.25	304.13	59.88	999.40
2014/09/04 04:38:00	1 min instant	29.18	302.27	304.13	59.73	999.37
2014/09/04 04:39:00	1 min instant	27.90	302.28	304.13	59.59	999.37
2014/09/04 04:40:00	1 min instant	28.40	302.32	304.13	59.47	999.33
2014/09/04 04:41:00	1 min instant	28.31	302.32	304.13	59.44	999.33
2014/09/04 04:42:00	1 min instant	29.91	302.36	304.13	59.31	999.27
2014/09/04 04:43:00	1 min instant	29.52	302.38	304.13	59.22	999.30
2014/09/04 04:44:00	1 min instant	30.16	302.39	304.13	59.15	999.23
2014/09/04 04:45:00	1 min instant	30.33	302.42	304.13	58.99	999.23
2014/09/04 04:46:00	1 min instant	30.29	302.43	304.13	58.89	999.20
2014/09/04 04:47:00	1 min instant	30.49	302.45	304.14	58.81	999.13
2014/09/04 04:48:00	1 min instant	30.87	302.48	304.14	58.69	999.13
2014/09/04 04:49:00	1 min instant	30.50	302.50	304.14	58.62	999.13
2014/09/04 04:50:00	1 min instant	30.73	302.51	304.15	58.57	999.17
2014/09/04 04:51:00	1 min instant	30.81	302.52	304.15	58.49	999.13
2014/09/04 04:52:00	1 min instant	30.53	302.54	304.15	58.47	999.13
2014/09/04 04:53:00	1 min instant	31.03	302.57	304.16	58.39	999.17
2014/09/04 04:54:00	1 min instant	31.28	302.58	304.16	58.41	999.13
2014/09/04 04:55:00	1 min instant	30.44	302.61	304.17	58.37	999.13
2014/09/04 04:56:00	1 min instant	31.30	302.61	304.17	58.36	999.13
2014/09/04 04:57:00	1 min instant	30.27	302.63	304.17	58.27	999.10
2014/09/04 04:58:00	1 min instant	30.71	302.65	304.18	58.25	999.10
2014/09/04 04:59:00	1 min instant	29.74	302.68	304.19	58.17	999.10
2014/09/04 05:00:00	1 min instant	33.67	302.69	304.20	58.14	999.13
2014/09/04 05:01:00	1 min instant	29.09	302.70	304.20	58.07	999.13
2014/09/04 05:02:00	1 min instant	30.11	302.72	304.20	58.03	999.13
2014/09/04 05:03:00	1 min instant	31.04	302.69	304.20	58.06	999.10
2014/09/04 05:04:00	1 min instant	29.55	302.66	304.20	58.17	999.06
2014/09/04 05:05:00	1 min instant	30.33	302.56	304.18	58.44	999.03
2014/09/04 05:06:00	1 min instant	31.01	302.48	304.17	58.61	999.03
2014/09/04 05:07:00	1 min instant	32.32	302.40	304.16	58.77	999.00
2014/09/04 05:08:00	1 min instant	29.05	302.33	304.15	58.95	998.96
2014/09/04 05:09:00	1 min instant	30.11	302.29	304.14	59.04	999.00
2014/09/04 05:10:00	1 min instant	30.04	302.24	304.13	59.11	999.00
2014/09/04 05:11:00	1 min instant	30.35	302.20	304.12	59.15	998.86
2014/09/04 05:12:00	1 min instant	30.64	302.20	304.11	59.15	998.89
2014/09/04 05:13:00	1 min instant	26.24	302.17	304.11	59.09	998.89
2014/09/04 05:14:00	1 min instant	34.59	302.19	304.10	59.07	998.86
2014/09/04 05:15:00	1 min instant	29.52	302.20	304.09	58.97	998.89
2014/09/04 05:16:00	1 min instant	31.92	302.20	304.09	58.91	998.86
2014/09/04 05:17:00	1 min instant	32.07	302.21	304.09	58.80	998.83
2014/09/04 05:18:00	1 min instant	30.24	302.23	304.09	58.70	998.83
2014/09/04 05:19:00	1 min instant	30.57	302.24	304.09	58.67	998.83
2014/09/04 05:20:00	1 min instant	30.99	302.26	304.08	58.53	998.83
2014/09/04 05:21:00	1 min instant	31.48	302.29	304.08	58.39	998.83
2014/09/04 05:22:00	1 min instant	30.94	302.31	304.09	58.31	998.79
2014/09/04 05:23:00	1 min instant	38.35	302.33	304.09	58.23	998.79
2014/09/04 05:24:00	1 min instant	31.00	302.36	304.09	58.20	998.79
2014/09/04 05:25:00	1 min instant	30.34	302.39	304.09	58.11	998.79
2014/09/04 05:26:00	1 min instant	30.25	302.41	304.09	58.10	998.79
2014/09/04 05:27:00	1 min instant	30.01	302.42	304.10	58.04	998.79
2014/09/04 05:28:00	1 min instant	31.69	302.45	304.10	57.99	998.79
2014/09/04 05:29:00	1 min instant	31.14	302.48	304.11	57.90	998.79
2014/09/04 05:30:00	1 min instant	31.77	302.49	304.11	57.85	998.79
2014/09/04 05:31:00	1 min instant	30.96	302.53	304.11	57.84	998.83
2014/09/04 05:32:00	1 min instant	31.02	302.54	304.12	57.74	998.79
2014/09/04 05:33:00	1 min instant	30.86	302.57	304.13	57.87	998.79
2014/09/04 05:34:00	1 min instant	30.68	302.59	304.13	57.67	998.79
2014/09/04 05:35:00	1 min instant	29.10	302.60	304.14	57.73	998.79
2014/09/04 05:36:00	1 min instant	34.93	302.63	304.14	57.60	998.76
2014/09/04 05:37:00	1 min instant	29.78	302.64	304.15	57.55	998.79
2014/09/04 05:38:00	1 min instant	21.69	302.66	304.15	57.51	998.72
2014/09/04 05:39:00	1 min instant	30.81	302.68	304.16	57.52	998.79
2014/09/04 05:40:00	1 min instant	29.55	302.70	304.17	57.49	998.83
2014/09/04 05:41:00	1 min instant	34.93	302.71	304.17	57.45	998.79
2014/09/04 05:42:00	1 min instant	29.25	302.73	304.18	57.39	998.79
2014/09/04 05:43:00	1 min instant	31.90	302.74	304.19	57.32	998.83
2014/09/04 05:44:00	1 min instant	28.07	302.75	304.20	57.33	998.83
2014/09/04 05:45:00	1 min instant	30.77	302.76	304.20	57.27	998.86
2014/09/04 05:46:00	1 min instant	29.92	302.77	304.21	57.25	998.86
2014/09/04 05:47:00	1 min instant	31.31	302.77	304.21	57.21	998.83
2014/09/04 05:48:00	1 min instant	30.16	302.77	304.21	57.25	998.89
2014/09/04 05:49:00	1 min instant	30.41	302.71	304.21	57.38	998.86
2014/09/04 05:50:00	1 min instant	30.27	302.63	304.20	57.57	998.86
2014/09/04 05:51:00	1 min instant	30.21	302.57	304.19	57.71	998.89
2014/09/04 05:52:00	1 min instant	30.34	302.49	304.18	57.94	998.86
2014/09/04 05:53:00	1 min instant	30.32	302.36	304.16	58.27	998.93
2014/09/04 05:54:00	1 min instant	30.21	302.29	304.15	58.46	998.93
2014/09/04 05:55:00	1 min instant	30.38	302.25	304.14	58.50	998.96
2014/09/04 05:56:00	1 min instant	30.36	302.22	304.13	58.53	998.93
2014/09/04 05:57:00	1 min instant	30.30	302.19	304.12	58.54	998.96
2014/09/04 05:58:00	1 min instant	30.29	302.16	304.11	58.58	998.96
2014/09/04 05:59:00	1 min instant	30.30	302.16	304.10	58.56	999.00
2014/09/04 06:00:00	1 min instant	30.16	302.16	304.10	58.56	998.93
2014/09/04 06:01:00	1 min instant	30.11	302.15	304.09	58.55	998.93
2014/09/04 06:02:00	1 min instant	30.11	302.15	304.09	58.54	998.93
2014/09/04 06:03:00	1 min instant	30.06	302.16	304.08	58.64	998.93
2014/09/04 06:04:00	1 min instant	29.75	302.19	304.08	58.65	998.89
2014/09/04 06:05:00	1 min instant	29.79	302.19	304.07	58.56	998.89
2014/09/04 06:06:00	1 min instant	30.21	302.21	304.07	58.53	998.93
2014/09/04 06:07:00	1 min instant	29.06	302.22	304.07	58.51	998.89
2014/09/04 06:08:00	1 min instant	29.72	302.24	304.07	58.47	998.86
2014/09/04 06:09:00	1 min instant	28.99	302.26	304.07	58.39	998.89
2014/09/04 06:10:00	1 min instant	32.68	302.28	304.07	58.38	998.89
2014/09/04 06:11:00	1 min instant	29.55	302.29	304.07	58.33	998.93
2014/09/04 06:12:00	1 min instant	26.45	302.31	304.07	58.31	998.96
2014/09/04 06:13:00	1 min instant	27.22	302.32	304.07	58.27	998.93
2014/09/04 06:14:00	1 min instant	30.63	302.35	304.07	58.25	998.93
2014/09/04 06:15:00	1 min instant	28.02	302.35	304.07	58.23	998.89
2014/09/04 06:16:00	1 min instant	29.60	302.39	304.07	58.22	998.86
2014/09/04 06:17:00	1 min instant	28.64	302.39	304.07	58.21	998.89
2014/09/04 06:18:00	1 min instant	28.88	302.40	304.08	58.14	998.86
2014/09/04 06:19:00	1 min instant	29.66	302.42	304.08	57.99	998.86
2014/09/04 06:20:00	1 min instant	27.70	302.44	304.08	57.93	998.86
2014/09/04 06:21:00	1 min instant	29.26	302.45	304.08	57.94	998.86
2014/09/04 06:22:00	1 min instant	29.26	302.48	304.09	57.85	998.86
2014/09/04 06:23:00	1 min instant	29.78	302.51	304.09	57.88	998.83
2014/09/04 06:24:00	1 min instant	29.46	302.49	304.09	57.88	998.79
2014/09/04 06:25:00	1 min instant	29.59	302.51	304.10	57.81	998.83
2014/09/04 06:26:00	1 min instant	21.42	302.52	304.10	57.79	998.79
2014/09/04 06:27:00	1 min instant	29.58	302.53	304.11	57.77	998.79
2014/09/04 06:28:00	1 min instant	53.91	302.56	304.11	57.72	998.79
2014/09/04 06:29:00	1 min instant	36.70	302.55	304.12	57.67	998.69
2014/09/04 06:30:00	1 min instant	27.25	302.56	304.12	57.63	998.79
2014/09/04 06:31:00	1 min instant	29.94	302.58	304.12	57.59	998.79
2014/09/04 06:32:00	1 min instant	29.22	302.59	304.12	57.60	998.76
2014/09/04 06:33:00	1 min instant	28.44	302.61	304.13	57.58	998.76
2014/09/04 06:34:00	1 min instant	28.80	302.61	304.14	57.54	998.79
2014/09/04 06:35:00	1 min instant	30.50	302.62	304.14	57.54	998.72
2014/09/04 06:36:00	1 min instant	28.53	302.63	304.14	57.50	998.72
2014/09/04 06:37:00	1 min instant	30.82	302.64	304.15	57.54	998.79
2014/09/04 06:38:00	1 min instant	28.64	302.65	304.15	57.49	998.76
2014/09/04 06:39:00	1 min instant	30.06	302.66	304.16	57.44	998.76
2014/09/04 06:40:00	1 min instant	29.51	302.67	304.16	57.38	998.76
2014/09/04 06:41:00	1 min instant	27.00	302.68	304.17	57.35	998.79
2014/09/04 06:42:00	1 min instant	28.94	302.70	304.17	57.33	998.79
2014/09/04 06:43:00	1 min instant	32.12	302.69	304.18	57.39	998.79
2014/09/04 06:44:00	1 min instant	32.26	302.71	304.18	57.36	998.76
2014/09/04 06:45:00	1 min instant	29.12	302.72	304.19	57.32	998.72
2014/09/04 06:46:00	1 min instant	26.98	302.72	304.20	57.33	998.76
2014/09/04 06:47:00	1 min instant	30.13	302.74	304.20	57.28	998.72
2014/09/04 06:48:00	1 min instant	39.04	302.74	304.20	57.23	998.72
2014/09/04 06:49:00	1 min instant	26.04	302.75	304.21	57.24	998.69
2014/09/04 06:50:00	1 min instant	27.75	302.75	304.22	57.27	998.72
2014/09/04 06:51:00	1 min instant	29.35	302.76	304.22	57.23	998.72
2014/09/04 06:52:00	1 min instant	29.94	302.77	304.23	57.11	998.76
2014/09/04 06:53:00	1 min instant	30.00	302.77	304.23	57.05	998.79
2014/09/04 06:54:00	1 min instant	30.32	302.79	304.24	57.01	998.76
2014/09/04 06:55:00	1 min instant	26.35	302.79	304.24	56.97	998.72
2014/09/04 06:56:00	1 min instant	27.61	302.79	304.25	56.95	998.79
2014/09/04 06:57:00	1 min instant	27.56	302.80	304.26	56.93	998.79
2014/09/04 06:58:00	1 min instant	33.65	302.81	304.26	56.90	998.79
2014/09/04 06:59:00	1 min instant	28.58	302.82	304.27	56.92	998.79
2014/09/04 07:00:00	1 min instant	30.88	302.81	304.27	56.86	998.79
2014/09/04 07:01:00	1 min instant	29.44	302.82	304.28	56.87	998.79
2014/09/04 07:02:00	1 min instant	32.02	302.83	304.28	56.86	998.79
2014/09/04 07:03:00	1 min instant	28.99	302.83	304.29	56.79	998.76
2014/09/04 07:04:00	1 min instant	30.57	302.83	304.29	56.85	998.79
2014/09/04 07:05:00	1 min instant	30.76	302.83	304.30	56.79	998.79
2014/09/04 07:06:00	1 min instant	30.66	302.85	304.31	56.76	998.79
2014/09/04 07:07:00	1 min instant	30.49	302.85	304.31	56.77	998.79
2014/09/04 07:08:00	1 min instant	30.22	302.86	304.32	56.75	998.79
2014/09/04 07:09:00	1 min instant	30.29	302.87	304.32	56.68	998.79
2014/09/04 07:09:00	1 min instant	30.36	302.87	304.32	56.68	998.79
2014/09/04 07:10:00	1 min instant	30.30	302.87	304.33	56.78	998.83
2014/09/04 07:11:00	1 min instant	30.10	302.89	304.33	56.80	998.86
2014/09/04 07:12:00	1 min instant	30.00	302.89	304.34	56.81	998.79
2014/09/04 07:13:00	1 min instant	29.92	302.89	304.34	56.85	998.79
2014/09/04 07:14:00	1 min instant	29.82	302.90	304.35	56.84	998.79
2014/09/04 07:15:00	1 min instant	29.69	302.90	304.35	56.93	998.86
2014/09/04 07:16:00	1 min instant	29.69	302.91	304.36	56.94	998.76
2014/09/04 07:17:00	1 min instant	29.74	302.90	304.36	56.88	998.79
2014/09/04 07:18:00	1 min instant	29.64	302.91	304.37	56.91	998.79
2014/09/04 07:19:00	1 min instant	29.55	302.90	304.38	56.92	998.79
2014/09/04 07:20:00	1 min instant	29.47	302.91	304.38	56.92	998.76
2014/09/04 07:21:00	1 min instant	29.47	302.91	304.39	56.97	998.76
2014/09/04 07:22:00	1 min instant	29.40	302.92	304.39	56.90	998.76
2014/09/04 07:23:00	1 min instant	29.33	302.92	304.39	56.94	998.72
2014/09/04 07:24:00	1 min instant	29.10	302.92	304.40	56.98	998.76
2014/09/04 07:25:00	1 min instant	28.96	302.93	304.40	57.00	998.76
2014/09/04 07:26:00	1 min instant	28.90	302.94	304.41	56.88	998.72
2014/09/04 07:27:00	1 min instant	28.80	302.93	304.41	56.86	998.72
2014/09/04 07:28:00	1 min instant	28.61	302.94	304.42	56.69	998.72
2014/09/04 07:29:00	1 min instant	29.04	302.94	304.42	56.66	998.69
2014/09/04 07:30:00	1 min instant	29.32	302.95	304.43	56.66	998.72
2014/09/04 07:31:00	1 min instant	29.39	302.95	304.43	56.66	998.72
2014/09/04 07:32:00	1 min instant	29.37	302.95	304.43	56.77	998.79
2014/09/04 07:33:00	1 min instant	29.44	302.95	304.44	56.78	998.72
2014/09/04 07:34:00	1 min instant	29.34	302.96	304.44	56.66	998.79
2014/09/04 07:35:00	1 min instant	29.34	302.95	304.45	56.59	998.76
2014/09/04 07:36:00	1 min instant	29.34	302.97	304.45	56.66	998.72
2014/09/04 07:37:00	1 min instant	29.42	302.97	304.46	56.66	998.76
2014/09/04 07:38:00	1 min instant	29.48	302.97	304.46	56.50	998.72
2014/09/04 07:39:00	1 min instant	29.50	302.97	304.46	56.58	998.72
2014/09/04 07:40:00	1 min instant	29.33	302.97	304.47	56.51	998.76
2014/09/04 07:41:00	1 min instant	30.71	302.97	304.47	56.48	998.76
2014/09/04 07:42:00	1 min instant	28.31	302.97	304.48	56.53	998.79
2014/09/04 07:43:00	1 min instant	29.73	302.97	304.48	56.40	998.76
2014/09/04 07:44:00	1 min instant	29.50	302.97	304.48	56.38	998.76
2014/09/04 07:45:00	1 min instant	29.80	302.97	304.49	56.34	998.79
2014/09/04 07:46:00	1 min instant	29.55	302.99	304.49	56.34	998.83
2014/09/04 07:47:00	1 min instant	29.54	302.98	304.49	56.28	998.83
2014/09/04 07:48:00	1 min instant	29.36	302.99	304.50	56.31	998.79
2014/09/04 07:49:00	1 min instant	29.55	303.00	304.50	56.30	998.83
2014/09/04 07:50:00	1 min instant	29.52	302.98	304.51	56.31	998.79
2014/09/04 07:51:00	1 min instant	29.36	302.98	304.51	56.22	998.79
2014/09/04 07:52:00	1 min instant	29.43	302.99	304.51	56.20	998.79
2014/09/04 07:53:00	1 min instant	29.61	303.01	304.52	56.22	998.76
2014/09/04 07:54:00	1 min instant	29.62	303.02	304.52	56.19	998.76
2014/09/04 07:55:00	1 min instant	29.63	303.01	304.52	56.18	998.79
2014/09/04 07:56:00	1 min instant	29.48	303.00	304.53	56.25	998.76
2014/09/04 07:57:00	1 min instant	29.47	303.01	304.53	56.37	998.76
2014/09/04 07:58:00	1 min instant	29.41	303.02	304.53	56.45	998.72
2014/09/04 07:59:00	1 min instant	29.48	303.02	304.54	56.32	998.72
2014/09/04 08:00:00	1 min instant	29.48	303.01	304.54	56.20	998.76
2014/09/04 08:01:00	1 min instant	29.47	303.01	304.54	56.18	998.79
2014/09/04 08:02:00	1 min instant	29.45	303.02	304.54	56.15	998.79
2014/09/04 08:03:00	1 min instant	29.41	303.02	304.55	56.15	998.83
2014/09/04 08:04:00	1 min instant	29.42	303.01	304.55	56.12	998.83
2014/09/04 08:05:00	1 min instant	29.38	303.02	304.55	56.17	998.83
2014/09/04 08:06:00	1 min instant	29.39	303.02	304.55	56.08	998.83
2014/09/04 08:07:00	1 min instant	29.36	303.03	304.56	56.12	998.83
2014/09/04 08:08:00	1 min instant	29.37	303.02	304.56	56.09	998.83
2014/09/04 08:09:00	1 min instant	29.29	303.02	304.57	56.05	998.83
2014/09/04 08:10:00	1 min instant	29.29	303.01	304.57	56.07	998.86
2014/09/04 08:11:00	1 min instant	29.35	303.03	304.57	56.06	998.86
2014/09/04 08:12:00	1 min instant	29.36	303.02	304.57	56.09	998.86
2014/09/04 08:13:00	1 min instant	29.36	303.02	304.57	56.18	998.89
2014/09/04 08:14:00	1 min instant	29.37	303.03	304.58	56.03	998.86
2014/09/04 08:15:00	1 min instant	29.35	303.02	304.58	56.01	998.89
2014/09/04 08:16:00	1 min instant	29.42	303.04	304.58	55.95	998.93
2014/09/04 08:17:00	1 min instant	29.36	303.04	304.58	56.01	998.93
2014/09/04 08:18:00	1 min instant	29.36	303.03	304.59	55.95	998.93
2014/09/04 08:19:00	1 min instant	29.32	303.04	304.59	56.01	998.96
2014/09/04 08:20:00	1 min instant	29.29	303.04	304.59	56.18	998.96
2014/09/04 08:21:00	1 min instant	29.26	303.05	304.59	56.19	998.96
2014/09/04 08:22:00	1 min instant	29.37	303.05	304.59	56.00	998.96
2014/09/04 08:23:00	1 min instant	29.25	303.04	304.60	55.99	998.96
2014/09/04 08:24:00	1 min instant	29.22	303.05	304.60	55.95	999.00
2014/09/04 08:25:00	1 min instant	29.20	303.05	304.60	55.86	998.96
2014/09/04 08:26:00	1 min instant	29.16	303.05	304.60	55.95	998.93
2014/09/04 08:27:00	1 min instant	29.05	303.04	304.61	55.98	999.00
2014/09/04 08:28:00	1 min instant	29.14	303.04	304.61	55.92	999.00
2014/09/04 08:29:00	1 min instant	29.20	303.04	304.61	55.87	999.03
2014/09/04 08:30:00	1 min instant	29.18	303.05	304.61	55.97	999.03
2014/09/04 08:31:00	1 min instant	29.00	303.05	304.61	55.91	999.06
2014/09/04 08:32:00	1 min instant	29.14	303.05	304.61	55.84	999.03
2014/09/04 08:33:00	1 min instant	28.94	303.05	304.62	55.85	999.06
2014/09/04 08:34:00	1 min instant	28.89	303.05	304.62	55.87	999.06
2014/09/04 08:35:00	1 min instant	28.81	303.05	304.62	55.94	999.03
2014/09/04 08:36:00	1 min instant	28.77	303.05	304.62	55.96	999.06
2014/09/04 08:37:00	1 min instant	28.80	303.05	304.63	55.98	999.06
2014/09/04 08:38:00	1 min instant	28.71	303.05	304.63	56.02	999.13
2014/09/04 08:39:00	1 min instant	28.68	303.04	304.63	55.88	999.06
2014/09/04 08:40:00	1 min instant	28.74	303.05	304.63	55.80	999.06
2014/09/04 08:41:00	1 min instant	28.69	303.05	304.63	55.72	999.13
2014/09/04 08:42:00	1 min instant	28.69	303.05	304.63	55.71	999.13
2014/09/04 08:43:00	1 min instant	28.78	303.05	304.64	55.68	999.20
2014/09/04 08:44:00	1 min instant	28.75	303.04	304.64	55.71	999.20
2014/09/04 08:45:00	1 min instant	28.69	303.05	304.64	55.70	999.20
2014/09/04 08:46:00	1 min instant	28.64	303.06	304.64	55.66	999.27
2014/09/04 08:47:00	1 min instant	28.65	303.06	304.64	55.68	999.23
2014/09/04 08:48:00	1 min instant	28.62	303.06	304.64	55.74	999.27
2014/09/04 08:49:00	1 min instant	30.93	303.06	304.64	55.79	999.27
2014/09/04 08:50:00	1 min instant	26.21	303.05	304.64	55.75	999.30
2014/09/04 08:51:00	1 min instant	11.90	303.04	304.64	55.76	999.27
2014/09/04 08:52:00	1 min instant	25.53	303.05	304.65	55.78	999.33
2014/09/04 08:53:00	1 min instant	29.18	303.05	304.65	55.81	999.33
2014/09/04 08:54:00	1 min instant	32.88	303.05	304.65	55.77	999.33
2014/09/04 08:55:00	1 min instant	28.10	303.04	304.65	55.75	999.33
2014/09/04 08:56:00	1 min instant	32.99	303.05	304.65	55.73	999.33
2014/09/04 08:57:00	1 min instant	28.42	303.05	304.65	55.80	999.37
2014/09/04 08:58:00	1 min instant	27.26	303.06	304.65	55.78	999.44
2014/09/04 08:59:00	1 min instant	29.08	303.06	304.65	55.78	999.40
2014/09/04 09:00:00	1 min instant	27.63	303.05	304.66	55.79	999.40
2014/09/04 09:01:00	1 min instant	39.60	303.05	304.66	55.80	999.44
2014/09/04 09:02:00	1 min instant	25.81	303.05	304.66	55.81	999.40
2014/09/04 09:03:00	1 min instant	29.67	303.05	304.66	55.78	999.40
2014/09/04 09:04:00	1 min instant	38.09	303.05	304.65	55.94	999.40
2014/09/04 09:05:00	1 min instant	27.73	303.03	304.65	56.02	999.40
2014/09/04 09:06:00	1 min instant	27.82	302.95	304.64	56.29	999.40
2014/09/04 09:07:00	1 min instant	28.49	302.88	304.62	56.51	999.47
2014/09/04 09:08:00	1 min instant	29.10	302.78	304.60	56.75	999.47
2014/09/04 09:09:00	1 min instant	28.82	302.68	304.59	56.98	999.47
2014/09/04 09:10:00	1 min instant	28.63	302.61	304.57	57.18	999.47
2014/09/04 09:11:00	1 min instant	28.78	302.56	304.56	57.30	999.47
2014/09/04 09:12:00	1 min instant	28.88	302.51	304.54	57.34	999.54
2014/09/04 09:13:00	1 min instant	28.69	302.45	304.52	57.42	999.54
2014/09/04 09:14:00	1 min instant	28.58	302.43	304.51	57.42	999.57
2014/09/04 09:15:00	1 min instant	28.54	302.39	304.50	57.42	999.61
2014/09/04 09:16:00	1 min instant	28.55	302.39	304.49	57.39	999.61
2014/09/04 09:17:00	1 min instant	28.59	302.37	304.48	57.36	999.57
2014/09/04 09:18:00	1 min instant	28.69	302.37	304.46	57.32	999.64
2014/09/04 09:19:00	1 min instant	28.70	302.38	304.45	57.25	999.64
2014/09/04 09:20:00	1 min instant	28.78	302.39	304.45	57.23	999.67
2014/09/04 09:21:00	1 min instant	28.71	302.39	304.44	57.18	999.67
2014/09/04 09:22:00	1 min instant	28.72	302.41	304.43	57.07	999.67
2014/09/04 09:23:00	1 min instant	28.73	302.42	304.43	57.03	999.71
2014/09/04 09:24:00	1 min instant	28.87	302.44	304.42	56.93	999.74
2014/09/04 09:25:00	1 min instant	28.90	302.44	304.42	56.88	999.74
2014/09/04 09:26:00	1 min instant	28.86	302.46	304.41	56.85	999.71
2014/09/04 09:27:00	1 min instant	28.85	302.47	304.41	56.83	999.81
2014/09/04 09:28:00	1 min instant	28.86	302.48	304.40	56.80	999.81
2014/09/04 09:29:00	1 min instant	28.85	302.52	304.40	56.74	999.78
2014/09/04 09:30:00	1 min instant	28.80	302.53	304.40	56.70	999.78
2014/09/04 09:31:00	1 min instant	28.77	302.53	304.39	56.66	999.84
2014/09/04 09:32:00	1 min instant	28.81	302.55	304.39	56.62	999.81
2014/09/04 09:33:00	1 min instant	28.80	302.55	304.39	56.58	999.84
2014/09/04 09:34:00	1 min instant	28.82	302.57	304.39	56.53	999.88
2014/09/04 09:35:00	1 min instant	28.96	302.58	304.39	56.50	999.88
2014/09/04 09:36:01	1 min instant	28.94	302.59	304.38	56.46	999.91
2014/09/04 09:37:00	1 min instant	28.85	302.60	304.38	56.44	999.91
2014/09/04 09:38:00	1 min instant	28.88	302.61	304.38	56.45	999.91
2014/09/04 09:39:00	1 min instant	28.95	302.64	304.38	56.42	999.91
2014/09/04 09:40:00	1 min instant	28.82	302.64	304.38	56.36	999.95
2014/09/04 09:41:00	1 min instant	28.41	302.64	304.38	56.36	999.98
2014/09/04 09:42:00	1 min instant	28.06	302.65	304.38	56.34	999.95
2014/09/04 09:43:00	1 min instant	27.91	302.67	304.38	56.32	1000.01
2014/09/04 09:44:00	1 min instant	28.39	302.66	304.38	56.31	1000.05
2014/09/04 09:45:00	1 min instant	28.23	302.69	304.38	56.29	1000.01
2014/09/04 09:46:00	1 min instant	28.28	302.68	304.38	56.29	1000.01
2014/09/04 09:47:00	1 min instant	29.14	302.69	304.38	56.27	1000.05
2014/09/04 09:48:00	1 min instant	28.56	302.71	304.38	56.26	1000.11
2014/09/04 09:49:00	1 min instant	29.47	302.70	304.38	56.26	1000.15
2014/09/04 09:50:00	1 min instant	29.31	302.71	304.39	56.22	1000.15
2014/09/04 09:51:00	1 min instant	29.15	302.72	304.39	56.18	1000.18
2014/09/04 09:52:00	1 min instant	28.53	302.72	304.39	56.19	1000.15
2014/09/04 09:53:00	1 min instant	28.40	302.74	304.39	56.20	1000.15
2014/09/04 09:54:00	1 min instant	28.33	302.74	304.39	56.24	1000.18
2014/09/04 09:55:00	1 min instant	28.21	302.74	304.39	56.20	1000.22
2014/09/04 09:56:00	1 min instant	28.20	302.73	304.39	56.23	1000.22
2014/09/04 09:57:00	1 min instant	28.22	302.75	304.39	56.24	1000.22
2014/09/04 09:58:00	1 min instant	28.06	302.75	304.39	56.28	1000.22
2014/09/04 09:59:00	1 min instant	28.07	302.76	304.39	56.29	1000.15
2014/09/04 10:00:00	1 min instant	27.96	302.76	304.39	56.26	1000.22
2014/09/04 10:01:00	1 min instant	27.74	302.77	304.40	56.28	1000.22
2014/09/04 10:02:00	1 min instant	27.70	302.77	304.40	56.31	1000.28
2014/09/04 10:03:00	1 min instant	27.63	302.77	304.40	56.31	1000.32
2014/09/04 10:04:00	1 min instant	27.71	302.79	304.40	56.31	1000.32
2014/09/04 10:05:00	1 min instant	27.80	302.78	304.40	56.35	1000.35
2014/09/04 10:06:00	1 min instant	28.11	302.78	304.40	56.29	1000.35
2014/09/04 10:07:00	1 min instant	28.50	302.79	304.40	56.28	1000.35
2014/09/04 10:08:00	1 min instant	29.79	302.79	304.40	56.31	1000.42
2014/09/04 10:09:00	1 min instant	28.86	302.80	304.40	56.33	1000.39
2014/09/04 10:10:00	1 min instant	29.86	302.79	304.41	56.30	1000.39
2014/09/04 10:11:00	1 min instant	32.22	302.79	304.41	56.33	1000.42
2014/09/04 10:12:00	1 min instant	26.99	302.79	304.41	56.36	1000.42
2014/09/04 10:13:00	1 min instant	24.30	302.79	304.41	56.37	1000.42
2014/09/04 10:14:00	1 min instant	27.49	302.79	304.41	56.42	1000.49
2014/09/04 10:15:00	1 min instant	27.42	302.81	304.41	56.40	1000.49
2014/09/04 10:16:00	1 min instant	27.91	302.80	304.41	56.41	1000.52
2014/09/04 10:17:00	1 min instant	24.40	302.80	304.42	56.41	1000.56
2014/09/04 10:18:00	1 min instant	36.18	302.81	304.42	56.42	1000.52
2014/09/04 10:19:00	1 min instant	26.74	302.81	304.42	56.40	1000.49
2014/09/04 10:20:00	1 min instant	29.23	302.82	304.42	56.47	1000.56
2014/09/04 10:21:00	1 min instant	28.72	302.82	304.42	56.45	1000.56
2014/09/04 10:22:00	1 min instant	28.30	302.83	304.42	56.45	1000.59
2014/09/04 10:23:00	1 min instant	27.37	302.83	304.43	56.49	1000.59
2014/09/04 10:24:00	1 min instant	27.06	302.83	304.43	56.48	1000.59
2014/09/04 10:25:00	1 min instant	27.02	302.83	304.43	56.52	1000.59
2014/09/04 10:26:00	1 min instant	27.46	302.84	304.43	56.46	1000.62
2014/09/04 10:27:00	1 min instant	25.47	302.85	304.43	56.42	1000.59
2014/09/04 10:28:00	1 min instant	25.30	302.85	304.43	56.44	1000.62
2014/09/04 10:29:00	1 min instant	29.23	302.84	304.44	56.39	1000.62
2014/09/04 10:30:00	1 min instant	28.65	302.86	304.44	56.41	1000.69
2014/09/04 10:31:00	1 min instant	30.09	302.85	304.45	56.35	1000.62
2014/09/04 10:32:00	1 min instant	30.21	302.85	304.45	56.41	1000.69
2014/09/04 10:33:00	1 min instant	29.92	302.86	304.45	56.52	1000.69
2014/09/04 10:34:00	1 min instant	29.81	302.87	304.45	56.56	1000.73
2014/09/04 10:35:00	1 min instant	29.80	302.87	304.45	56.58	1000.66
2014/09/04 10:36:00	1 min instant	29.78	302.87	304.46	56.60	1000.66
2014/09/04 10:37:00	1 min instant	29.47	302.88	304.45	56.56	1000.73
2014/09/04 10:38:00	1 min instant	29.46	302.89	304.46	56.60	1000.69
2014/09/04 10:39:00	1 min instant	29.72	302.87	304.46	56.60	1000.69
2014/09/04 10:40:00	1 min instant	29.50	302.89	304.46	56.54	1000.66
2014/09/04 10:41:00	1 min instant	29.04	302.91	304.47	56.67	1000.66
2014/09/04 10:42:00	1 min instant	29.81	302.91	304.47	56.56	1000.73
2014/09/04 10:43:00	1 min instant	28.55	302.91	304.47	56.45	1000.73
2014/09/04 10:44:00	1 min instant	30.99	302.92	304.48	56.43	1000.69
2014/09/04 10:45:00	1 min instant	30.63	302.92	304.48	56.38	1000.69
2014/09/04 10:46:00	1 min instant	32.02	302.92	304.48	56.35	1000.76
2014/09/04 10:47:00	1 min instant	30.16	302.93	304.48	56.38	1000.73
2014/09/04 10:48:00	1 min instant	29.00	302.94	304.49	56.45	1000.69
2014/09/04 10:49:00	1 min instant	29.21	302.95	304.49	56.41	1000.73
2014/09/04 10:50:00	1 min instant	29.42	302.94	304.50	56.41	1000.73
2014/09/04 10:51:00	1 min instant	29.29	302.96	304.50	56.53	1000.76
2014/09/04 10:52:00	1 min instant	29.34	302.97	304.51	56.46	1000.76
2014/09/04 10:53:00	1 min instant	29.25	302.96	304.51	56.50	1000.76
2014/09/04 10:54:00	1 min instant	29.28	302.98	304.51	56.53	1000.76
2014/09/04 10:55:00	1 min instant	29.45	302.99	304.52	56.49	1000.76
2014/09/04 10:56:00	1 min instant	29.24	303.01	304.52	56.50	1000.79
2014/09/04 10:57:00	1 min instant	29.24	302.97	304.51	56.72	1000.76
2014/09/04 10:58:00	1 min instant	29.18	302.92	304.51	56.91	1000.83
2014/09/04 10:59:00	1 min instant	29.11	302.86	304.49	57.11	1000.79
2014/09/04 11:00:00	1 min instant	29.15	302.77	304.48	57.37	1000.83
2014/09/04 11:01:00	1 min instant	29.03	302.67	304.46	57.53	1000.86
2014/09/04 11:02:00	1 min instant	28.95	302.56	304.44	58.01	1000.83
2014/09/04 11:03:00	1 min instant	28.99	302.49	304.43	58.08	1000.86
2014/09/04 11:04:00	1 min instant	28.98	302.43	304.42	58.03	1000.89
2014/09/04 11:05:00	1 min instant	28.72	302.40	304.40	58.17	1000.93
2014/09/04 11:06:00	1 min instant	28.34	302.36	304.39	58.26	1000.86
2014/09/04 11:07:00	1 min instant	28.76	302.35	304.38	58.25	1000.89
2014/09/04 11:08:00	1 min instant	28.46	302.34	304.37	58.37	1000.93
2014/09/04 11:09:00	1 min instant	27.77	302.35	304.37	58.45	1000.93
2014/09/04 11:10:00	1 min instant	24.82	302.34	304.36	58.32	1000.96
2014/09/04 11:11:00	1 min instant	29.60	302.36	304.35	58.17	1000.89
2014/09/04 11:12:00	1 min instant	26.53	302.36	304.35	58.01	1000.93
2014/09/04 11:13:00	1 min instant	28.46	302.37	304.34	58.06	1000.96
2014/09/04 11:14:00	1 min instant	28.45	302.40	304.34	57.96	1000.93
2014/09/04 11:15:00	1 min instant	28.50	302.42	304.33	57.79	1000.96
2014/09/04 11:16:00	1 min instant	28.54	302.42	304.33	57.97	1000.96
2014/09/04 11:17:00	1 min instant	28.39	302.46	304.33	57.90	1000.96
2014/09/04 11:18:00	1 min instant	28.35	302.47	304.33	57.95	1001.03
2014/09/04 11:19:00	1 min instant	28.57	302.49	304.33	57.77	1001.03
2014/09/04 11:20:00	1 min instant	28.50	302.51	304.33	57.66	1001.03
2014/09/04 11:21:00	1 min instant	28.47	302.54	304.33	57.73	1001.10
2014/09/04 11:22:00	1 min instant	27.92	302.57	304.33	57.78	1001.10
2014/09/04 11:23:00	1 min instant	27.81	302.59	304.33	57.58	1001.10
2014/09/04 11:24:00	1 min instant	28.94	302.62	304.33	57.68	1001.17
2014/09/04 11:25:00	1 min instant	27.89	302.63	304.33	57.62	1001.17
2014/09/04 11:26:00	1 min instant	26.55	302.63	304.33	57.60	1001.13
2014/09/04 11:27:00	1 min instant	29.67	302.67	304.34	57.40	1001.17
2014/09/04 11:28:00	1 min instant	27.25	302.66	304.33	57.40	1001.17
2014/09/04 11:29:00	1 min instant	27.48	302.63	304.33	57.67	1001.17
2014/09/04 11:30:00	1 min instant	27.18	302.58	304.32	57.87	1001.17
2014/09/04 11:31:00	1 min instant	22.76	302.52	304.31	58.16	1001.17
2014/09/04 11:32:00	1 min instant	28.40	302.47	304.30	58.35	1001.20
2014/09/04 11:33:00	1 min instant	26.40	302.39	304.28	58.51	1001.20
2014/09/04 11:34:00	1 min instant	26.54	302.33	304.27	58.69	1001.23
2014/09/04 11:35:00	1 min instant	26.95	302.29	304.26	58.69	1001.23
2014/09/04 11:36:00	1 min instant	29.01	302.28	304.25	58.75	1001.23
2014/09/04 11:37:00	1 min instant	26.11	302.26	304.24	58.78	1001.23
2014/09/04 11:38:00	1 min instant	26.56	302.26	304.23	58.75	1001.30
2014/09/04 11:39:00	1 min instant	27.22	302.26	304.23	58.86	1001.30
2014/09/04 11:40:00	1 min instant	26.98	302.27	304.22	58.71	1001.34
2014/09/04 11:41:00	1 min instant	27.56	302.29	304.22	58.78	1001.34
2014/09/04 11:42:00	1 min instant	27.51	302.30	304.22	58.81	1001.37
2014/09/04 11:43:00	1 min instant	27.61	302.31	304.21	58.58	1001.37
2014/09/04 11:44:00	1 min instant	27.55	302.35	304.21	58.46	1001.40
2014/09/04 11:45:00	1 min instant	27.46	302.37	304.21	58.38	1001.44
2014/09/04 11:46:00	1 min instant	27.54	302.42	304.21	58.34	1001.44
2014/09/04 11:47:00	1 min instant	27.49	302.45	304.22	58.41	1001.47
2014/09/04 11:48:00	1 min instant	27.60	302.48	304.22	58.31	1001.44
2014/09/04 11:49:00	1 min instant	27.50	302.49	304.22	58.27	1001.44
2014/09/04 11:50:00	1 min instant	27.70	302.49	304.22	58.70	1001.44
2014/09/04 11:51:00	1 min instant	27.36	302.49	304.21	58.60	1001.44
2014/09/04 11:52:00	1 min instant	27.45	302.43	304.20	58.61	1001.44
2014/09/04 11:53:00	1 min instant	27.41	302.37	304.19	58.86	1001.51
2014/09/04 11:54:00	1 min instant	27.78	302.30	304.18	59.00	1001.47
2014/09/04 11:55:00	1 min instant	28.06	302.26	304.17	59.26	1001.51
2014/09/04 11:56:00	1 min instant	28.11	302.19	304.15	59.31	1001.51
2014/09/04 11:57:00	1 min instant	27.76	302.17	304.14	59.34	1001.54
2014/09/04 11:58:00	1 min instant	28.15	302.16	304.14	59.42	1001.54
2014/09/04 11:59:00	1 min instant	27.89	302.14	304.13	59.57	1001.54
2014/09/04 12:00:00	1 min instant	27.61	302.14	304.12	59.55	1001.61
2014/09/04 12:01:00	1 min instant	27.66	302.15	304.12	59.48	1001.61
2014/09/04 12:02:00	1 min instant	27.55	302.20	304.11	59.53	1001.61
2014/09/04 12:03:00	1 min instant	27.61	302.23	304.11	59.50	1001.64
2014/09/04 12:04:00	1 min instant	27.55	302.23	304.11	59.22	1001.64
2014/09/04 12:05:00	1 min instant	27.48	302.27	304.11	59.55	1001.71
2014/09/04 12:06:00	1 min instant	27.49	302.25	304.10	59.61	1001.71
2014/09/04 12:07:00	1 min instant	27.43	302.23	304.09	59.36	1001.74
2014/09/04 12:08:00	1 min instant	27.42	302.15	304.07	59.79	1001.74
2014/09/04 12:09:00	1 min instant	27.41	302.11	304.06	60.23	1001.78
2014/09/04 12:10:00	1 min instant	27.34	302.07	304.05	60.15	1001.81
2014/09/04 12:11:00	1 min instant	27.36	302.03	304.04	60.05	1001.81
2014/09/04 12:12:00	1 min instant	27.33	302.03	304.04	60.24	1001.81
2014/09/04 12:13:00	1 min instant	27.36	302.01	304.03	59.99	1001.81
2014/09/04 12:14:00	1 min instant	27.32	302.07	304.03	60.10	1001.81
2014/09/04 12:15:00	1 min instant	27.32	302.07	304.02	60.14	1001.81
2014/09/04 12:16:00	1 min instant	27.32	302.05	304.01	60.16	1001.84
2014/09/04 12:17:00	1 min instant	27.28	302.02	303.99	60.23	1001.84
2014/09/04 12:18:00	1 min instant	27.32	301.97	303.98	60.49	1001.84
2014/09/04 12:19:00	1 min instant	27.27	301.93	303.97	60.61	1001.81
2014/09/04 12:20:00	1 min instant	27.26	301.89	303.96	60.71	1001.88
2014/09/04 12:21:00	1 min instant	27.27	301.86	303.95	60.81	1001.84
2014/09/04 12:22:00	1 min instant	27.27	301.87	303.94	60.96	1001.84
2014/09/04 12:23:00	1 min instant	27.33	301.87	303.93	60.76	1001.91
2014/09/04 12:24:00	1 min instant	27.35	301.88	303.92	60.61	1001.91
2014/09/04 12:25:00	1 min instant	27.35	301.89	303.91	60.72	1001.91
2014/09/04 12:26:00	1 min instant	27.40	301.87	303.90	61.08	1001.91
2014/09/04 12:27:00	1 min instant	27.35	301.85	303.89	61.03	1001.88
2014/09/04 12:28:00	1 min instant	27.37	301.81	303.88	61.31	1001.95
2014/09/04 12:29:00	1 min instant	27.35	301.77	303.87	61.18	1001.91
2014/09/04 12:30:00	1 min instant	27.38	301.76	303.86	60.97	1001.95
2014/09/04 12:31:00	1 min instant	27.79	301.76	303.85	60.95	1001.95
2014/09/04 12:32:00	1 min instant	27.96	301.77	303.84	61.08	1001.91
2014/09/04 12:33:00	1 min instant	28.12	301.78	303.84	61.28	1001.91
2014/09/04 12:34:00	1 min instant	27.68	301.80	303.83	61.17	1001.95
2014/09/04 12:35:00	1 min instant	27.96	301.76	303.81	61.32	1001.98
2014/09/04 12:36:00	1 min instant	27.81	301.73	303.80	61.15	1001.95
2014/09/04 12:37:00	1 min instant	27.87	301.71	303.80	61.44	1001.98
2014/09/04 12:38:00	1 min instant	28.00	301.69	303.79	61.58	1001.98
2014/09/04 12:39:00	1 min instant	27.92	301.69	303.77	61.73	1001.98
2014/09/04 12:40:00	1 min instant	27.71	301.69	303.77	61.30	1001.98
2014/09/04 12:41:00	1 min instant	27.98	301.69	303.77	61.55	1002.01
2014/09/04 12:42:00	1 min instant	27.94	301.70	303.75	61.23	1001.98
2014/09/04 12:43:00	1 min instant	27.85	301.70	303.75	61.25	1002.01
2014/09/04 12:44:00	1 min instant	27.89	301.67	303.74	61.54	1002.08
2014/09/04 12:45:00	1 min instant	27.92	301.63	303.72	61.56	1002.05
2014/09/04 12:46:00	1 min instant	27.92	301.60	303.71	61.65	1002.05
2014/09/04 12:47:00	1 min instant	28.09	301.61	303.70	62.00	1002.01
2014/09/04 12:48:00	1 min instant	28.00	301.61	303.70	61.92	1001.98
2014/09/04 12:49:00	1 min instant	27.93	301.61	303.69	62.01	1001.98
2014/09/04 12:50:00	1 min instant	28.18	301.63	303.69	62.00	1001.95
2014/09/04 12:51:00	1 min instant	27.78	301.64	303.67	61.86	1001.98
2014/09/04 12:52:00	1 min instant	27.74	301.63	303.67	62.16	1001.95
2014/09/04 12:53:00	1 min instant	27.94	301.61	303.66	61.61	1001.88
2014/09/04 12:54:00	1 min instant	27.76	301.58	303.65	62.23	1001.91
2014/09/04 12:55:00	1 min instant	27.85	301.59	303.65	62.52	1001.91
2014/09/04 12:56:00	1 min instant	27.97	301.60	303.64	62.00	1001.91
2014/09/04 12:57:00	1 min instant	28.04	301.59	303.64	62.40	1001.88
2014/09/04 12:58:00	1 min instant	28.10	301.58	303.62	62.06	1001.88
2014/09/04 12:59:00	1 min instant	28.03	301.56	303.61	61.97	1001.88
2014/09/04 13:00:00	1 min instant	28.04	301.52	303.60	62.66	1001.91
2014/09/04 13:01:00	1 min instant	28.13	301.43	303.57	62.79	1001.88
2014/09/04 13:02:00	1 min instant	28.19	301.38	303.55	63.01	1001.84
2014/09/04 13:03:00	1 min instant	28.23	301.30	303.52	63.01	1001.91
2014/09/04 13:04:00	1 min instant	28.31	301.20	303.49	63.28	1001.88
2014/09/04 13:05:00	1 min instant	28.67	301.11	303.46	63.07	1001.84
2014/09/04 13:06:00	1 min instant	28.83	301.02	303.43	63.67	1001.84
2014/09/04 13:07:00	1 min instant	28.79	300.96	303.40	63.77	1001.88
2014/09/04 13:08:00	1 min instant	28.86	300.80	303.34	64.58	1001.91
2014/09/04 13:09:00	1 min instant	28.94	300.72	303.31	64.77	1001.84
2014/09/04 13:10:00	1 min instant	28.88	300.63	303.27	64.75	1001.84
2014/09/04 13:11:00	1 min instant	28.78	300.53	303.23	65.48	1001.84
2014/09/04 13:12:00	1 min instant	28.71	300.47	303.20	65.52	1001.88
2014/09/04 13:13:00	1 min instant	28.65	300.39	303.15	66.45	1001.78
2014/09/04 13:14:00	1 min instant	28.85	300.27	303.11	66.62	1001.88
2014/09/04 13:15:00	1 min instant	28.68	300.23	303.08	66.46	1001.84
2014/09/04 13:16:00	1 min instant	28.70	300.17	303.04	66.67	1001.81
2014/09/04 13:17:00	1 min instant	28.72	300.07	302.98	67.10	1001.81
2014/09/04 13:18:00	1 min instant	28.59	300.02	302.94	67.26	1001.81
2014/09/04 13:19:00	1 min instant	28.55	299.97	302.90	67.07	1001.84
2014/09/04 13:20:00	1 min instant	28.49	299.91	302.86	67.30	1001.84
2014/09/04 13:21:00	1 min instant	28.47	299.88	302.83	67.37	1001.84
2014/09/04 13:22:00	1 min instant	28.39	299.84	302.79	68.12	1001.81
2014/09/04 13:23:00	1 min instant	28.33	299.79	302.75	67.70	1001.81
2014/09/04 13:24:00	1 min instant	28.33	299.73	302.69	67.97	1001.78
2014/09/04 13:25:00	1 min instant	28.34	299.70	302.66	68.32	1001.84
2014/09/04 13:26:00	1 min instant	28.36	299.66	302.62	67.94	1001.78
2014/09/04 13:27:00	1 min instant	28.30	299.62	302.58	68.02	1001.78
2014/09/04 13:28:00	1 min instant	28.32	299.60	302.55	67.82	1001.74
2014/09/04 13:29:00	1 min instant	28.29	299.56	302.52	67.89	1001.78
2014/09/04 13:30:00	1 min instant	28.24	299.53	302.48	67.85	1001.78
2014/09/04 13:31:00	1 min instant	28.24	299.51	302.45	67.96	1001.74
2014/09/04 13:32:00	1 min instant	28.22	299.50	302.42	68.31	1001.71
2014/09/04 13:33:00	1 min instant	28.18	299.46	302.38	68.19	1001.78
2014/09/04 13:34:00	1 min instant	28.12	299.44	302.33	68.70	1001.74
2014/09/04 13:35:00	1 min instant	28.00	299.40	302.30	68.70	1001.71
2014/09/04 13:36:00	1 min instant	28.01	299.38	302.27	68.99	1001.74
2014/09/04 13:37:00	1 min instant	27.97	299.35	302.23	68.40	1001.67
2014/09/04 13:38:00	1 min instant	27.78	299.34	302.21	68.27	1001.71
2014/09/04 13:39:00	1 min instant	27.62	299.30	302.17	68.41	1001.74
2014/09/04 13:40:00	1 min instant	28.48	299.27	302.13	68.40	1001.74
2014/09/04 13:41:00	1 min instant	28.23	299.26	302.10	68.78	1001.74
2014/09/04 13:42:00	1 min instant	28.39	299.23	302.07	69.12	1001.74
2014/09/04 13:43:00	1 min instant	28.38	299.19	302.03	68.92	1001.74
2014/09/04 13:44:00	1 min instant	28.29	299.18	302.01	69.01	1001.71
2014/09/04 13:45:00	1 min instant	28.29	299.17	301.98	69.30	1001.74
2014/09/04 13:46:00	1 min instant	28.97	299.16	301.95	69.36	1001.74
2014/09/04 13:47:00	1 min instant	31.74	299.12	301.93	69.02	1001.71
2014/09/04 13:48:00	1 min instant	27.56	299.11	301.90	69.28	1001.71
2014/09/04 13:49:00	1 min instant	27.94	299.11	301.88	69.31	1001.71
2014/09/04 13:50:00	1 min instant	28.16	299.09	301.83	69.28	1001.67
2014/09/04 13:51:00	1 min instant	28.69	299.08	301.81	69.20	1001.74
2014/09/04 13:52:00	1 min instant	26.85	299.07	301.79	68.83	1001.74
2014/09/04 13:53:00	1 min instant	27.16	299.07	301.76	69.26	1001.71
2014/09/04 13:54:00	1 min instant	27.35	299.06	301.74	69.50	1001.78
2014/09/04 13:55:01	1 min instant	27.62	299.04	301.71	69.49	1001.74
2014/09/04 13:56:00	1 min instant	27.78	299.03	301.68	69.22	1001.78
2014/09/04 13:57:00	1 min instant	27.72	299.01	301.66	69.24	1001.74
2014/09/04 13:58:00	1 min instant	27.81	299.01	301.64	68.79	1001.71
2014/09/04 13:59:00	1 min instant	27.82	299.00	301.61	68.39	1001.71
2014/09/04 14:00:00	1 min instant	27.98	298.99	301.59	68.49	1001.74
2014/09/04 14:01:00	1 min instant	27.84	298.99	301.57	68.62	1001.71
2014/09/04 14:02:00	1 min instant	28.18	298.99	301.55	68.81	1001.67
2014/09/04 14:03:00	1 min instant	28.18	298.98	301.53	69.59	1001.71
2014/09/04 14:04:00	1 min instant	27.96	298.95	301.51	69.17	1001.71
2014/09/04 14:05:00	1 min instant	28.08	298.97	301.49	69.76	1001.71
2014/09/04 14:06:00	1 min instant	27.06	298.95	301.46	68.59	1001.71
2014/09/04 14:07:00	1 min instant	28.11	298.95	301.45	68.86	1001.64
2014/09/04 14:08:00	1 min instant	26.36	298.95	301.43	69.10	1001.64
2014/09/04 14:09:00	1 min instant	27.36	298.93	301.40	68.69	1001.57
2014/09/04 14:10:00	1 min instant	26.94	298.92	301.39	68.48	1001.64
2014/09/04 14:11:00	1 min instant	26.75	298.92	301.37	68.49	1001.57
2014/09/04 14:12:00	1 min instant	26.97	298.92	301.34	69.15	1001.64
2014/09/04 14:13:00	1 min instant	27.51	298.91	301.33	69.27	1001.61
2014/09/04 14:14:00	1 min instant	27.41	298.91	301.31	69.10	1001.64
2014/09/04 14:15:00	1 min instant	27.24	298.90	301.30	68.82	1001.64
2014/09/04 14:16:00	1 min instant	27.58	298.90	301.28	68.50	1001.61
2014/09/04 14:17:00	1 min instant	28.50	298.90	301.27	68.97	1001.51
2014/09/04 14:18:00	1 min instant	26.63	298.91	301.26	68.67	1001.57
2014/09/04 14:19:00	1 min instant	25.68	298.91	301.24	68.33	1001.57
2014/09/04 14:20:00	1 min instant	28.65	298.92	301.23	68.53	1001.54
2014/09/04 14:21:00	1 min instant	25.29	298.92	301.22	69.17	1001.54
2014/09/04 14:22:00	1 min instant	25.75	298.92	301.20	68.62	1001.51
2014/09/04 14:23:00	1 min instant	27.04	298.93	301.19	68.22	1001.51
2014/09/04 14:24:00	1 min instant	27.97	298.94	301.18	68.84	1001.47
2014/09/04 14:25:00	1 min instant	27.79	298.95	301.16	67.81	1001.51
2014/09/04 14:26:00	1 min instant	27.08	298.95	301.16	68.03	1001.47
2014/09/04 14:27:00	1 min instant	27.11	298.96	301.15	67.99	1001.51
2014/09/04 14:28:00	1 min instant	27.31	298.98	301.13	67.98	1001.47
2014/09/04 14:29:00	1 min instant	27.07	298.99	301.12	68.71	1001.47
2014/09/04 14:30:00	1 min instant	27.11	299.00	301.12	68.84	1001.40
2014/09/04 14:31:00	1 min instant	27.02	299.00	301.11	68.91	1001.37
2014/09/04 14:32:01	1 min instant	26.88	299.00	301.10	68.11	1001.37
2014/09/04 14:33:00	1 min instant	26.96	299.02	301.09	68.07	1001.37
2014/09/04 14:34:00	1 min instant	27.06	299.02	301.08	68.66	1001.34
2014/09/04 14:35:00	1 min instant	27.07	299.03	301.08	68.23	1001.34
2014/09/04 14:36:00	1 min instant	27.24	299.03	301.07	68.59	1001.37
2014/09/04 14:37:00	1 min instant	27.25	299.05	301.07	67.81	1001.30
2014/09/04 14:38:00	1 min instant	27.21	299.07	301.06	67.88	1001.30
2014/09/04 14:39:00	1 min instant	27.32	299.09	301.06	67.27	1001.30
2014/09/04 14:40:00	1 min instant	27.29	299.11	301.06	67.77	1001.27
2014/09/04 14:41:00	1 min instant	27.26	299.13	301.05	67.52	1001.30
2014/09/04 14:42:00	1 min instant	27.25	299.15	301.05	67.26	1001.27
2014/09/04 14:43:00	1 min instant	27.20	299.17	301.05	67.10	1001.20
2014/09/04 14:44:00	1 min instant	27.18	299.19	301.05	67.21	1001.23
2014/09/04 14:45:00	1 min instant	27.13	299.22	301.05	66.63	1001.17
2014/09/04 14:46:00	1 min instant	27.25	299.22	301.05	67.27	1001.20
2014/09/04 14:47:00	1 min instant	27.28	299.22	301.05	67.66	1001.20
2014/09/04 14:48:00	1 min instant	27.21	299.23	301.05	67.18	1001.13
2014/09/04 14:49:00	1 min instant	27.13	299.26	301.05	66.33	1001.13
2014/09/04 14:50:00	1 min instant	27.09	299.28	301.05	66.72	1001.13
2014/09/04 14:51:00	1 min instant	27.20	299.30	301.05	66.58	1001.10
2014/09/04 14:52:00	1 min instant	27.32	299.31	301.05	66.77	1001.20
2014/09/04 14:53:00	1 min instant	27.38	299.34	301.06	66.46	1001.13
2014/09/04 14:54:00	1 min instant	27.44	299.36	301.06	67.20	1001.06
2014/09/04 14:55:00	1 min instant	27.49	299.38	301.06	66.84	1001.06
2014/09/04 14:56:00	1 min instant	27.48	299.40	301.07	66.70	1001.03
2014/09/04 14:57:00	1 min instant	27.49	299.42	301.07	66.64	1001.06
2014/09/04 14:58:00	1 min instant	27.47	299.43	301.07	66.73	1001.06
2014/09/04 14:59:00	1 min instant	27.42	299.44	301.08	66.42	1001.03
2014/09/04 15:00:00	1 min instant	27.39	299.45	301.08	66.25	1001.03
2014/09/04 15:01:00	1 min instant	27.38	299.44	301.08	66.24	1001.00
2014/09/04 15:02:00	1 min instant	27.33	299.46	301.08	66.22	1001.03
2014/09/04 15:03:00	1 min instant	27.25	299.46	301.09	66.13	1001.00
2014/09/04 15:04:00	1 min instant	27.15	299.46	301.09	66.31	1001.00
2014/09/04 15:05:00	1 min instant	27.09	299.46	301.09	66.20	1000.93
2014/09/04 15:06:00	1 min instant	27.05	299.48	301.10	66.89	1000.93
2014/09/04 15:07:00	1 min instant	27.07	299.48	301.10	66.37	1000.86
2014/09/04 15:08:00	1 min instant	27.03	299.50	301.11	65.42	1000.86
2014/09/04 15:09:00	1 min instant	27.04	299.53	301.11	65.99	1000.93
2014/09/04 15:10:00	1 min instant	26.99	299.55	301.12	66.13	1000.86
2014/09/04 15:11:00	1 min instant	26.81	299.57	301.12	66.12	1000.83
2014/09/04 15:12:00	1 min instant	26.59	299.58	301.13	66.01	1000.83
2014/09/04 15:13:00	1 min instant	26.48	299.59	301.14	65.87	1000.83
2014/09/04 15:14:00	1 min instant	26.57	299.60	301.14	65.63	1000.76
2014/09/04 15:15:00	1 min instant	26.46	299.62	301.14	66.03	1000.73
2014/09/04 15:16:00	1 min instant	26.16	299.62	301.15	65.68	1000.73
2014/09/04 15:17:00	1 min instant	26.21	299.64	301.15	65.79	1000.76
2014/09/04 15:18:00	1 min instant	26.18	299.64	301.16	65.76	1000.73
2014/09/04 15:19:00	1 min instant	26.16	299.67	301.17	66.10	1000.69
2014/09/04 15:20:00	1 min instant	26.12	299.66	301.17	65.84	1000.69
2014/09/04 15:21:00	1 min instant	26.33	299.68	301.18	66.43	1000.69
2014/09/04 15:22:00	1 min instant	26.25	299.69	301.18	66.71	1000.69
2014/09/04 15:23:00	1 min instant	26.23	299.71	301.20	66.87	1000.62
2014/09/04 15:24:00	1 min instant	26.22	299.71	301.20	66.52	1000.66
2014/09/04 15:25:00	1 min instant	26.21	299.70	301.20	66.32	1000.62
2014/09/04 15:26:00	1 min instant	26.24	299.72	301.21	66.82	1000.59
2014/09/04 15:27:00	1 min instant	26.23	299.70	301.21	66.77	1000.59
2014/09/04 15:28:00	1 min instant	26.21	299.70	301.22	66.63	1000.52
2014/09/04 15:29:00	1 min instant	26.25	299.70	301.22	66.53	1000.56
2014/09/04 15:30:00	1 min instant	26.31	299.70	301.23	66.34	1000.52
2014/09/04 15:31:00	1 min instant	26.31	299.71	301.23	66.01	1000.45
2014/09/04 15:32:00	1 min instant	26.26	299.72	301.24	65.78	1000.49
2014/09/04 15:33:00	1 min instant	26.29	299.73	301.24	66.36	1000.49
2014/09/04 15:34:00	1 min instant	26.32	299.72	301.25	66.22	1000.45
2014/09/04 15:35:00	1 min instant	26.32	299.73	301.26	65.36	1000.42
2014/09/04 15:36:00	1 min instant	26.36	299.73	301.26	65.31	1000.49
2014/09/04 15:37:00	1 min instant	26.27	299.74	301.26	65.69	1000.45
2014/09/04 15:38:00	1 min instant	26.17	299.76	301.27	65.80	1000.42
2014/09/04 15:39:00	1 min instant	26.39	299.77	301.28	65.71	1000.42
2014/09/04 15:40:00	1 min instant	26.58	299.78	301.28	65.63	1000.39
2014/09/04 15:41:00	1 min instant	26.64	299.80	301.29	65.82	1000.35
2014/09/04 15:42:00	1 min instant	26.86	299.79	301.30	65.72	1000.35
2014/09/04 15:43:00	1 min instant	26.82	299.79	301.30	65.39	1000.28
2014/09/04 15:44:00	1 min instant	27.03	299.79	301.30	65.47	1000.28
2014/09/04 15:45:00	1 min instant	26.57	299.79	301.31	65.66	1000.22
2014/09/04 15:46:00	1 min instant	26.69	299.77	301.31	65.80	1000.25
2014/09/04 15:47:00	1 min instant	26.63	299.76	301.31	65.62	1000.18
2014/09/04 15:48:00	1 min instant	26.64	299.74	301.31	65.92	1000.22
2014/09/04 15:49:00	1 min instant	26.59	299.73	301.31	65.96	1000.15
2014/09/04 15:50:00	1 min instant	26.66	299.72	301.31	66.20	1000.15
2014/09/04 15:51:00	1 min instant	26.69	299.70	301.31	66.12	1000.15
2014/09/04 15:52:00	1 min instant	26.68	299.69	301.31	66.39	1000.11
2014/09/04 15:53:00	1 min instant	26.74	299.68	301.31	66.24	1000.11
2014/09/04 15:54:00	1 min instant	26.68	299.66	301.31	65.47	1000.05
2014/09/04 15:55:00	1 min instant	26.73	299.64	301.31	65.62	1000.01
2014/09/04 15:56:00	1 min instant	26.71	299.64	301.31	65.84	999.98
2014/09/04 15:57:00	1 min instant	26.67	299.63	301.31	66.14	999.95
2014/09/04 15:58:00	1 min instant	26.66	299.60	301.30	66.52	999.95
2014/09/04 15:59:00	1 min instant	26.59	299.59	301.30	66.60	999.88
2014/09/04 16:00:00	1 min instant	26.53	299.57	301.30	66.56	999.88
2014/09/04 16:01:00	1 min instant	26.49	299.57	301.29	66.53	999.88
2014/09/04 16:02:00	1 min instant	26.42	299.55	301.29	66.68	999.81
2014/09/04 16:03:00	1 min instant	26.53	299.51	301.29	67.37	999.81
2014/09/04 16:04:00	1 min instant	26.41	299.51	301.28	67.14	999.84
2014/09/04 16:05:00	1 min instant	26.50	299.50	301.28	66.93	999.81
2014/09/04 16:06:00	1 min instant	25.84	299.50	301.28	66.80	999.81
2014/09/04 16:07:00	1 min instant	26.13	299.48	301.27	67.06	999.74
2014/09/04 16:08:00	1 min instant	26.24	299.48	301.27	67.51	999.74
2014/09/04 16:09:00	1 min instant	26.03	299.47	301.27	67.37	999.74
2014/09/04 16:10:00	1 min instant	24.38	299.46	301.26	66.89	999.67
2014/09/04 16:11:00	1 min instant	26.36	299.46	301.26	66.85	999.67
2014/09/04 16:12:00	1 min instant	26.23	299.45	301.25	66.50	999.61
2014/09/04 16:13:00	1 min instant	25.10	299.44	301.25	66.13	999.61
2014/09/04 16:14:00	1 min instant	25.24	299.42	301.24	66.08	999.54
2014/09/04 16:15:00	1 min instant	27.77	299.42	301.23	65.90	999.54
2014/09/04 16:16:00	1 min instant	26.66	299.37	301.22	66.29	999.47
2014/09/04 16:17:00	1 min instant	27.18	299.35	301.21	65.93	999.50
2014/09/04 16:18:00	1 min instant	25.46	299.26	301.18	66.31	999.40
2014/09/04 16:19:00	1 min instant	26.21	299.18	301.17	66.90	999.44
2014/09/04 16:20:00	1 min instant	26.42	299.12	301.14	66.86	999.40
2014/09/04 16:21:00	1 min instant	26.46	299.02	301.11	66.84	999.40
2014/09/04 16:22:00	1 min instant	26.33	298.95	301.10	67.46	999.44
2014/09/04 16:23:00	1 min instant	26.43	298.85	301.06	66.92	999.33
2014/09/04 16:24:00	1 min instant	26.25	298.75	301.04	67.18	999.30
2014/09/04 16:25:00	1 min instant	26.00	298.69	301.02	67.51	999.27
2014/09/04 16:26:00	1 min instant	26.16	298.65	301.00	67.65	999.27
2014/09/04 16:27:00	1 min instant	25.71	298.62	300.99	68.11	999.20
2014/09/04 16:28:00	1 min instant	25.24	298.65	300.97	68.45	999.20
2014/09/04 16:29:00	1 min instant	25.65	298.68	300.96	68.31	999.23
2014/09/04 16:30:00	1 min instant	24.95	298.72	300.95	67.13	999.17
2014/09/04 16:31:00	1 min instant	24.89	298.73	300.95	66.73	999.06
2014/09/04 16:32:00	1 min instant	25.49	298.75	300.94	66.70	999.06
2014/09/04 16:33:00	1 min instant	25.02	298.76	300.92	66.75	999.06
2014/09/04 16:34:00	1 min instant	24.04	298.72	300.90	66.59	999.00
2014/09/04 16:35:00	1 min instant	23.50	298.68	300.88	67.07	998.96
2014/09/04 16:36:00	1 min instant	23.37	298.66	300.87	67.58	999.00
2014/09/04 16:37:00	1 min instant	23.04	298.64	300.86	67.90	999.00
2014/09/04 16:38:00	1 min instant	23.16	298.64	300.85	67.89	999.03
2014/09/04 16:39:00	1 min instant	23.47	298.64	300.84	68.45	999.00
2014/09/04 16:40:00	1 min instant	23.46	298.68	300.84	66.57	998.96
2014/09/04 16:41:00	1 min instant	23.68	298.73	300.84	66.70	998.93
2014/09/04 16:42:00	1 min instant	23.64	298.78	300.84	65.98	998.89
2014/09/04 16:43:00	1 min instant	23.70	298.83	300.84	66.33	998.93
2014/09/04 16:44:00	1 min instant	23.87	298.85	300.84	65.51	998.89
2014/09/04 16:45:00	1 min instant	24.10	298.86	300.83	65.93	998.86
2014/09/04 16:46:00	1 min instant	23.58	298.84	300.82	65.87	998.86
2014/09/04 16:47:00	1 min instant	23.42	298.84	300.81	64.71	998.79
2014/09/04 16:48:00	1 min instant	23.67	298.80	300.80	65.25	998.83
2014/09/04 16:49:00	1 min instant	21.78	298.79	300.80	65.72	998.79
2014/09/04 16:50:00	1 min instant	22.42	298.80	300.80	65.09	998.79
2014/09/04 16:51:00	1 min instant	22.60	298.81	300.80	65.01	998.76
2014/09/04 16:52:00	1 min instant	22.31	298.85	300.80	64.69	998.76
2014/09/04 16:53:00	1 min instant	22.24	298.92	300.80	65.19	998.79
2014/09/04 16:54:00	1 min instant	22.29	298.94	300.81	64.92	998.72
2014/09/04 16:55:00	1 min instant	22.34	299.00	300.81	65.07	998.72
2014/09/04 16:56:00	1 min instant	22.40	299.03	300.81	63.56	998.69
2014/09/04 16:57:00	1 min instant	22.55	299.03	300.81	64.22	998.66
2014/09/04 16:58:00	1 min instant	22.53	299.02	300.81	64.29	998.66
2014/09/04 16:59:00	1 min instant	22.52	299.02	300.81	64.58	998.66
2014/09/04 17:00:00	1 min instant	22.56	299.04	300.82	64.66	998.59
2014/09/04 17:01:00	1 min instant	22.61	299.05	300.82	65.21	998.59
2014/09/04 17:02:00	1 min instant	22.62	299.08	300.83	65.45	998.59
2014/09/04 17:03:00	1 min instant	22.61	299.15	300.84	65.26	998.56
2014/09/04 17:04:00	1 min instant	22.68	299.21	300.86	64.89	998.52
2014/09/04 17:05:00	1 min instant	22.71	299.28	300.87	64.30	998.52
2014/09/04 17:06:00	1 min instant	22.81	299.36	300.89	64.43	998.49
2014/09/04 17:07:00	1 min instant	22.87	299.41	300.90	64.24	998.52
2014/09/04 17:08:00	1 min instant	22.76	299.46	300.91	63.66	998.52
2014/09/04 17:09:00	1 min instant	22.92	299.48	300.92	63.70	998.52
2014/09/04 17:10:00	1 min instant	22.73	299.47	300.92	64.44	998.49
2014/09/04 17:11:00	1 min instant	22.67	299.46	300.92	64.74	998.45
2014/09/04 17:12:00	1 min instant	22.53	299.40	300.92	62.78	998.45
2014/09/04 17:13:00	1 min instant	23.00	299.34	300.92	63.32	998.39
2014/09/04 17:14:00	1 min instant	23.36	299.33	300.92	63.05	998.39
2014/09/04 17:15:00	1 min instant	23.48	299.32	300.92	63.59	998.35
2014/09/04 17:16:00	1 min instant	23.50	299.31	300.93	63.55	998.39
2014/09/04 17:17:00	1 min instant	23.41	299.30	300.93	63.44	998.32
2014/09/04 17:18:00	1 min instant	23.45	299.30	300.93	63.48	998.32
2014/09/04 17:19:00	1 min instant	23.56	299.28	300.93	63.50	998.28
2014/09/04 17:20:00	1 min instant	23.69	299.24	300.92	63.75	998.28
2014/09/04 17:21:00	1 min instant	23.57	299.16	300.91	64.25	998.25
2014/09/04 17:22:00	1 min instant	23.74	299.10	300.90	65.11	998.25
2014/09/04 17:23:00	1 min instant	23.68	299.06	300.90	65.18	998.18
2014/09/04 17:24:00	1 min instant	23.83	299.02	300.89	65.25	998.15
2014/09/04 17:25:00	1 min instant	23.87	299.00	300.89	64.96	998.15
2014/09/04 17:26:00	1 min instant	24.30	298.99	300.88	64.29	998.15
2014/09/04 17:27:00	1 min instant	24.02	298.99	300.88	64.85	998.11
2014/09/04 17:28:00	1 min instant	24.10	298.97	300.87	63.82	998.11
2014/09/04 17:29:00	1 min instant	23.98	298.95	300.86	63.89	998.08
2014/09/04 17:30:00	1 min instant	24.22	298.90	300.85	64.25	998.08
2014/09/04 17:31:00	1 min instant	24.30	298.86	300.83	64.71	998.08
2014/09/04 17:32:00	1 min instant	24.14	298.79	300.82	64.69	997.94
2014/09/04 17:33:00	1 min instant	24.22	298.76	300.81	64.93	997.98
2014/09/04 17:34:00	1 min instant	24.08	298.75	300.80	65.49	997.98
2014/09/04 17:35:00	1 min instant	24.09	298.75	300.80	64.95	997.94
2014/09/04 17:36:00	1 min instant	24.08	298.76	300.79	64.69	997.94
2014/09/04 17:37:00	1 min instant	24.17	298.76	300.78	64.54	997.94
2014/09/04 17:38:00	1 min instant	24.12	298.75	300.78	64.51	997.91
2014/09/04 17:39:00	1 min instant	24.03	298.72	300.76	65.23	997.84
2014/09/04 17:40:00	1 min instant	24.07	298.69	300.75	65.44	997.88
2014/09/04 17:41:00	1 min instant	24.19	298.64	300.74	64.42	997.84
2014/09/04 17:42:00	1 min instant	24.20	298.61	300.73	64.55	997.84
2014/09/04 17:43:00	1 min instant	24.26	298.62	300.72	64.77	997.81
2014/09/04 17:44:00	1 min instant	24.23	298.62	300.72	65.61	997.81
2014/09/04 17:45:00	1 min instant	24.24	298.64	300.71	65.15	997.78
2014/09/04 17:46:00	1 min instant	24.20	298.68	300.71	65.19	997.78
2014/09/04 17:47:00	1 min instant	24.17	298.69	300.71	64.08	997.74
2014/09/04 17:48:00	1 min instant	24.05	298.71	300.70	63.66	997.71
2014/09/04 17:49:00	1 min instant	23.91	298.71	300.70	63.86	997.71
2014/09/04 17:50:00	1 min instant	23.75	298.69	300.68	63.93	997.61
2014/09/04 17:51:00	1 min instant	23.21	298.61	300.66	64.04	997.61
2014/09/04 17:52:00	1 min instant	22.82	298.58	300.65	64.36	997.61
2014/09/04 17:53:00	1 min instant	22.55	298.52	300.64	65.23	997.61
2014/09/04 17:54:00	1 min instant	21.90	298.51	300.63	64.93	997.57
2014/09/04 17:55:00	1 min instant	23.50	298.47	300.62	64.21	997.54
2014/09/04 17:56:00	1 min instant	23.50	298.50	300.61	63.91	997.54
2014/09/04 17:57:00	1 min instant	23.32	298.48	300.60	63.65	997.50
2014/09/04 17:58:00	1 min instant	23.16	298.48	300.59	63.78	997.47
2014/09/04 17:59:00	1 min instant	23.07	298.47	300.58	63.68	997.47
2014/09/04 18:00:00	1 min instant	23.05	298.43	300.57	64.24	997.47
2014/09/04 18:01:00	1 min instant	23.02	298.38	300.54	64.86	997.47
2014/09/04 18:02:00	1 min instant	22.88	298.33	300.53	64.96	997.37
2014/09/04 18:03:00	1 min instant	23.06	298.27	300.50	64.81	997.44
2014/09/04 18:04:00	1 min instant	23.43	298.22	300.49	65.22	997.44
2014/09/04 18:05:00	1 min instant	26.44	298.19	300.47	65.51	997.40
2014/09/04 18:06:00	1 min instant	27.12	298.19	300.46	64.90	997.37
2014/09/04 18:07:00	1 min instant	27.85	298.20	300.45	64.81	997.30
2014/09/04 18:08:00	1 min instant	28.39	298.20	300.45	65.49	997.37
2014/09/04 18:09:00	1 min instant	30.23	298.21	300.44	64.55	997.30
2014/09/04 18:10:00	1 min instant	28.00	298.21	300.43	64.54	997.27
2014/09/04 18:11:00	1 min instant	29.96	298.21	300.41	64.83	997.27
2014/09/04 18:12:00	1 min instant	27.54	298.18	300.40	64.73	997.27
2014/09/04 18:13:00	1 min instant	26.44	298.15	300.38	64.45	997.23
2014/09/04 18:14:00	1 min instant	25.32	298.09	300.36	64.52	997.30
2014/09/04 18:15:00	1 min instant	24.24	298.06	300.34	64.86	997.27
2014/09/04 18:16:00	1 min instant	23.10	298.04	300.33	65.39	997.27
2014/09/04 18:17:00	1 min instant	22.17	298.03	300.31	65.37	997.16
2014/09/04 18:18:00	1 min instant	21.99	298.03	300.30	65.08	997.23
2014/09/04 18:19:00	1 min instant	22.55	298.05	300.30	65.01	997.23
2014/09/04 18:20:00	1 min instant	22.60	298.07	300.29	64.47	997.20
2014/09/04 18:21:00	1 min instant	22.81	298.08	300.28	65.16	997.16
2014/09/04 18:22:00	1 min instant	22.73	298.07	300.27	64.16	997.13
2014/09/04 18:23:00	1 min instant	22.71	298.03	300.25	64.02	997.10
2014/09/04 18:24:00	1 min instant	22.77	297.99	300.23	64.97	997.13
2014/09/04 18:25:00	1 min instant	22.75	297.97	300.22	65.21	997.13
2014/09/04 18:26:00	1 min instant	22.77	297.93	300.20	65.08	997.13
2014/09/04 18:27:00	1 min instant	22.72	297.88	300.18	64.58	997.13
2014/09/04 18:28:00	1 min instant	22.67	297.89	300.17	64.89	997.06
2014/09/04 18:29:00	1 min instant	22.68	297.90	300.17	65.49	997.10
2014/09/04 18:30:00	1 min instant	22.80	297.91	300.16	64.74	997.10
2014/09/04 18:31:00	1 min instant	22.83	297.94	300.15	64.05	997.10
2014/09/04 18:32:00	1 min instant	22.68	297.94	300.14	65.13	997.06
2014/09/04 18:33:00	1 min instant	22.64	297.92	300.13	64.20	997.03
2014/09/04 18:34:00	1 min instant	22.59	297.89	300.11	64.52	997.06
2014/09/04 18:35:00	1 min instant	22.36	297.85	300.09	64.32	997.10
2014/09/04 18:36:00	1 min instant	22.41	297.80	300.07	63.87	997.00
2014/09/04 18:37:00	1 min instant	22.40	297.75	300.05	63.96	997.00
2014/09/04 18:38:00	1 min instant	22.50	297.71	300.04	64.53	996.96
2014/09/04 18:39:00	1 min instant	22.48	297.70	300.03	64.46	997.00
2014/09/04 18:40:00	1 min instant	22.47	297.72	300.02	63.95	997.00
2014/09/04 18:41:00	1 min instant	22.60	297.73	300.02	64.44	997.00
2014/09/04 18:42:00	1 min instant	22.56	297.75	300.01	65.33	996.96
2014/09/04 18:43:00	1 min instant	22.66	297.78	299.99	65.60	996.96
2014/09/04 18:44:00	1 min instant	22.64	297.77	299.99	65.45	996.89
2014/09/04 18:45:00	1 min instant	22.76	297.76	299.97	65.05	996.93
2014/09/04 18:46:00	1 min instant	22.76	297.75	299.96	66.17	996.86
2014/09/04 18:47:00	1 min instant	22.60	297.71	299.94	66.15	996.89
2014/09/04 18:48:00	1 min instant	22.49	297.70	299.93	65.36	996.83
2014/09/04 18:49:00	1 min instant	22.33	297.68	299.92	65.32	996.86
2014/09/04 18:50:00	1 min instant	22.17	297.71	299.92	66.07	996.83
2014/09/04 18:51:00	1 min instant	22.57	297.73	299.91	65.27	996.83
2014/09/04 18:52:00	1 min instant	22.18	297.76	299.90	65.40	996.83
2014/09/04 18:53:00	1 min instant	22.25	297.77	299.90	65.80	996.76
2014/09/04 18:54:00	1 min instant	21.81	297.77	299.89	65.57	996.86
2014/09/04 18:55:00	1 min instant	21.96	297.75	299.88	63.94	996.79
2014/09/04 18:56:00	1 min instant	21.66	297.73	299.86	65.10	996.79
2014/09/04 18:57:00	1 min instant	20.94	297.71	299.86	65.06	996.83
2014/09/04 18:58:00	1 min instant	22.00	297.67	299.84	64.52	996.79
2014/09/04 18:59:00	1 min instant	22.01	297.63	299.83	64.48	996.76
2014/09/04 19:00:00	1 min instant	21.96	297.61	299.81	64.70	996.76
2014/09/04 19:01:00	1 min instant	23.12	297.63	299.81	64.51	996.72
2014/09/04 19:02:00	1 min instant	22.60	297.64	299.81	64.52	996.69
2014/09/04 19:03:00	1 min instant	22.45	297.69	299.80	65.15	996.69
2014/09/04 19:04:00	1 min instant	22.46	297.71	299.80	65.22	996.72
2014/09/04 19:05:00	1 min instant	21.98	297.73	299.79	65.13	996.72
2014/09/04 19:06:00	1 min instant	21.78	297.73	299.79	65.65	996.69
2014/09/04 19:07:00	1 min instant	21.68	297.71	299.77	64.80	996.69
2014/09/04 19:08:00	1 min instant	21.57	297.67	299.76	65.12	996.69
2014/09/04 19:09:00	1 min instant	21.68	297.64	299.75	65.03	996.69
2014/09/04 19:10:00	1 min instant	21.61	297.61	299.73	64.94	996.69
2014/09/04 19:11:00	1 min instant	21.69	297.59	299.73	65.32	996.69
2014/09/04 19:12:00	1 min instant	21.79	297.61	299.72	64.81	996.62
2014/09/04 19:13:00	1 min instant	21.99	297.61	299.72	64.54	996.66
2014/09/04 19:14:00	1 min instant	21.98	297.64	299.72	64.50	996.66
2014/09/04 19:15:00	1 min instant	21.90	297.66	299.72	63.84	996.55
2014/09/04 19:16:00	1 min instant	22.15	297.69	299.71	64.49	996.59
2014/09/04 19:17:00	1 min instant	22.58	297.69	299.70	66.00	996.55
2014/09/04 19:18:00	1 min instant	23.87	297.66	299.69	65.05	996.59
2014/09/04 19:19:00	1 min instant	23.03	297.64	299.68	65.46	996.55
2014/09/04 19:20:00	1 min instant	22.79	297.60	299.67	66.13	996.55
2014/09/04 19:21:00	1 min instant	22.68	297.56	299.65	66.18	996.59
2014/09/04 19:22:00	1 min instant	22.84	297.57	299.65	66.34	996.59
2014/09/04 19:23:00	1 min instant	22.94	297.56	299.65	65.32	996.52
2014/09/04 19:24:00	1 min instant	22.83	297.59	299.65	65.91	996.52
2014/09/04 19:25:00	1 min instant	22.79	297.62	299.65	65.34	996.52
2014/09/04 19:26:00	1 min instant	22.92	297.65	299.64	65.24	996.52
2014/09/04 19:27:01	1 min instant	23.02	297.66	299.64	65.10	996.49
2014/09/04 19:28:00	1 min instant	23.11	297.65	299.63	65.12	996.49
2014/09/04 19:29:00	1 min instant	23.22	297.66	299.63	65.01	996.45
2014/09/04 19:30:00	1 min instant	23.30	297.64	299.63	65.29	996.45
2014/09/04 19:31:00	1 min instant	23.44	297.67	299.63	65.45	996.42
2014/09/04 19:32:00	1 min instant	23.46	297.71	299.63	66.02	996.45
2014/09/04 19:33:00	1 min instant	23.52	297.75	299.64	64.84	996.42
2014/09/04 19:34:00	1 min instant	23.45	297.84	299.65	64.41	996.45
2014/09/04 19:35:00	1 min instant	23.39	297.88	299.66	64.00	996.45
2014/09/04 19:36:00	1 min instant	23.40	297.94	299.67	64.65	996.42
2014/09/04 19:37:00	1 min instant	23.28	297.96	299.67	64.33	996.42
2014/09/04 19:38:00	1 min instant	23.18	297.96	299.67	64.74	996.35
2014/09/04 19:39:00	1 min instant	23.00	297.96	299.67	64.95	996.38
2014/09/04 19:40:00	1 min instant	22.68	297.95	299.67	65.16	996.42
2014/09/04 19:41:00	1 min instant	22.94	297.95	299.68	64.30	996.35
2014/09/04 19:42:00	1 min instant	23.33	297.96	299.68	64.41	996.38
2014/09/04 19:43:00	1 min instant	22.60	297.98	299.69	64.13	996.35
2014/09/04 19:44:00	1 min instant	22.36	298.07	299.71	63.92	996.35
2014/09/04 19:45:00	1 min instant	22.49	298.11	299.72	63.74	996.38
2014/09/04 19:46:00	1 min instant	22.53	298.19	299.73	63.90	996.35
2014/09/04 19:47:00	1 min instant	22.54	298.24	299.75	63.53	996.35
2014/09/04 19:48:00	1 min instant	22.50	298.27	299.76	63.67	996.35
2014/09/04 19:49:00	1 min instant	22.75	298.29	299.76	63.89	996.35
2014/09/04 19:50:00	1 min instant	22.67	298.29	299.77	63.20	996.35
2014/09/04 19:51:00	1 min instant	22.72	298.31	299.78	63.88	996.35
2014/09/04 19:52:00	1 min instant	21.99	298.31	299.80	64.22	996.35
2014/09/04 19:53:00	1 min instant	22.06	298.37	299.81	63.99	996.35
2014/09/04 19:54:00	1 min instant	22.20	298.41	299.83	64.38	996.28
2014/09/04 19:55:00	1 min instant	22.09	298.46	299.84	63.63	996.35
2014/09/04 19:56:00	1 min instant	22.41	298.54	299.87	63.51	996.35
2014/09/04 19:57:00	1 min instant	22.61	298.64	299.90	63.38	996.35
2014/09/04 19:58:00	1 min instant	22.05	298.69	299.91	63.06	996.38
2014/09/04 19:59:00	1 min instant	23.22	298.80	299.94	63.20	996.35
2014/09/04 20:00:00	1 min instant	23.95	298.97	299.99	62.16	996.38
2014/09/04 20:01:00	1 min instant	24.15	299.05	300.01	61.97	996.35
2014/09/04 20:02:00	1 min instant	24.28	299.18	300.05	61.27	996.38
2014/09/04 20:03:00	1 min instant	24.50	299.26	300.08	61.46	996.42
2014/09/04 20:04:00	1 min instant	24.55	299.32	300.10	61.35	996.42
2014/09/04 20:05:00	1 min instant	24.50	299.34	300.13	61.48	996.38
2014/09/04 20:06:00	1 min instant	24.52	299.35	300.16	61.30	996.38
2014/09/04 20:07:00	1 min instant	24.34	299.32	300.17	61.22	996.42
2014/09/04 20:08:00	1 min instant	24.39	299.32	300.19	61.73	996.42
2014/09/04 20:09:00	1 min instant	24.20	299.29	300.21	61.46	996.38
2014/09/04 20:10:00	1 min instant	24.07	299.30	300.23	62.15	996.42
2014/09/04 20:11:00	1 min instant	23.93	299.32	300.25	62.32	996.35
2014/09/04 20:12:00	1 min instant	23.77	299.35	300.28	61.70	996.42
2014/09/04 20:13:00	1 min instant	23.27	299.40	300.31	61.03	996.42
2014/09/04 20:14:00	1 min instant	22.25	299.43	300.33	60.91	996.42
2014/09/04 20:15:00	1 min instant	22.82	299.50	300.36	60.92	996.45
2014/09/04 20:16:00	1 min instant	22.79	299.63	300.41	61.90	996.42
2014/09/04 20:17:00	1 min instant	22.78	299.68	300.43	61.23	996.45
2014/09/04 20:18:00	1 min instant	22.86	299.74	300.47	60.48	996.45
2014/09/04 20:19:00	1 min instant	22.83	299.86	300.50	60.67	996.42
2014/09/04 20:20:00	1 min instant	22.91	299.86	300.52	60.89	996.45
2014/09/04 20:21:00	1 min instant	22.84	299.87	300.55	60.63	996.45
2014/09/04 20:22:00	1 min instant	23.10	299.86	300.56	60.38	996.49
2014/09/04 20:23:00	1 min instant	22.96	299.80	300.59	60.87	996.45
2014/09/04 20:24:00	1 min instant	22.59	299.76	300.60	60.80	996.45
2014/09/04 20:25:00	1 min instant	26.02	299.71	300.62	61.23	996.42
2014/09/04 20:26:00	1 min instant	22.76	299.70	300.64	61.92	996.42
2014/09/04 20:27:00	1 min instant	22.40	299.70	300.65	61.91	996.38
2014/09/04 20:28:00	1 min instant	23.33	299.69	300.67	61.31	996.42
2014/09/04 20:29:00	1 min instant	24.94	299.73	300.71	61.38	996.38
2014/09/04 20:30:00	1 min instant	22.24	299.73	300.72	61.69	996.45
2014/09/04 20:31:00	1 min instant	24.22	299.78	300.74	61.74	996.42
2014/09/04 20:32:00	1 min instant	22.73	299.88	300.78	61.91	996.45
2014/09/04 20:33:00	1 min instant	22.90	299.92	300.81	61.84	996.49
2014/09/04 20:34:00	1 min instant	23.15	300.00	300.84	61.75	996.49
2014/09/04 20:35:00	1 min instant	22.35	300.06	300.88	60.72	996.52
2014/09/04 20:36:00	1 min instant	21.99	300.20	300.92	60.70	996.52
2014/09/04 20:37:00	1 min instant	22.25	300.27	300.94	60.76	996.55
2014/09/04 20:38:00	1 min instant	21.89	300.34	300.97	61.00	996.52
2014/09/04 20:39:00	1 min instant	22.78	300.39	301.01	60.39	996.52
2014/09/04 20:40:00	1 min instant	25.83	300.36	301.03	60.27	996.55
2014/09/04 20:41:00	1 min instant	24.11	300.34	301.05	60.62	996.55
2014/09/04 20:42:00	1 min instant	24.33	300.30	301.06	60.73	996.55
2014/09/04 20:43:00	1 min instant	24.50	300.24	301.08	60.93	996.55
2014/09/04 20:44:00	1 min instant	24.65	300.22	301.09	61.52	996.59
2014/09/04 20:45:01	1 min instant	25.02	300.17	301.12	61.86	996.62
2014/09/04 20:46:00	1 min instant	24.88	300.14	301.12	62.14	996.62
2014/09/04 20:47:00	1 min instant	25.80	300.15	301.14	62.01	996.62
2014/09/04 20:48:00	1 min instant	26.98	300.13	301.16	61.67	996.66
2014/09/04 20:49:00	1 min instant	28.42	300.17	301.19	62.19	996.66
2014/09/04 20:50:00	1 min instant	34.51	300.18	301.21	61.88	996.66
2014/09/04 20:51:00	1 min instant	46.29	300.24	301.23	62.00	996.69
2014/09/04 20:52:00	1 min instant	47.23	300.31	301.26	61.72	996.76
2014/09/04 20:53:00	1 min instant	67.73	300.31	301.28	62.10	996.72
2014/09/04 20:54:00	1 min instant	43.94	300.40	301.31	61.64	996.72
2014/09/04 20:55:00	1 min instant	114.16	300.53	301.35	61.35	996.76
2014/09/04 20:56:00	1 min instant	106.71	300.58	301.38	61.25	996.76
2014/09/04 20:57:00	1 min instant	74.25	300.64	301.41	61.42	996.76
2014/09/04 20:58:00	1 min instant	82.47	300.70	301.44	61.25	996.79
2014/09/04 20:59:00	1 min instant	90.26	300.71	301.46	61.31	996.83
2014/09/04 21:00:00	1 min instant	46.74	300.72	301.48	61.58	996.83
2014/09/04 21:01:00	1 min instant	109.72	300.70	301.50	62.17	996.79
2014/09/04 21:02:00	1 min instant	149.95	300.65	301.51	61.93	996.86
2014/09/04 21:03:00	1 min instant	160.26	300.66	301.53	62.43	996.86
2014/09/04 21:04:00	1 min instant	152.13	300.61	301.55	61.88	996.83
2014/09/04 21:05:00	1 min instant	183.94	300.63	301.57	62.21	996.86
2014/09/04 21:06:00	1 min instant	142.30	300.62	301.59	62.04	996.83
2014/09/04 21:07:00	1 min instant	154.12	300.65	301.61	62.21	996.83
2014/09/04 21:08:00	1 min instant	126.52	300.67	301.64	61.90	996.79
2014/09/04 21:09:00	1 min instant	114.18	300.70	301.65	62.11	996.83
2014/09/04 21:10:00	1 min instant	90.48	300.74	301.68	62.07	996.79
2014/09/04 21:11:00	1 min instant	72.22	300.82	301.72	61.47	996.83
2014/09/04 21:12:00	1 min instant	68.61	300.88	301.74	61.66	996.83
2014/09/04 21:13:00	1 min instant	55.96	300.95	301.77	61.33	996.83
2014/09/04 21:14:00	1 min instant	52.12	300.98	301.79	61.18	996.76
2014/09/04 21:15:00	1 min instant	50.41	301.00	301.81	61.09	996.83
2014/09/04 21:16:00	1 min instant	44.84	300.99	301.83	61.56	996.83
2014/09/04 21:17:00	1 min instant	46.49	300.95	301.84	61.42	996.79
2014/09/04 21:18:00	1 min instant	42.91	300.94	301.86	61.57	996.86
2014/09/04 21:19:00	1 min instant	41.70	300.91	301.87	61.65	996.89
2014/09/04 21:20:00	1 min instant	38.78	300.89	301.89	61.70	996.86
2014/09/04 21:21:00	1 min instant	40.49	300.87	301.91	61.81	996.86
2014/09/04 21:22:00	1 min instant	41.27	300.87	301.93	61.97	996.86
2014/09/04 21:23:00	1 min instant	40.96	300.88	301.95	61.81	996.89
2014/09/04 21:24:00	1 min instant	38.58	300.90	301.97	61.69	996.86
2014/09/04 21:25:00	1 min instant	37.88	300.94	301.99	61.53	996.89
2014/09/04 21:26:00	1 min instant	37.21	300.98	302.01	61.62	996.96
2014/09/04 21:27:00	1 min instant	37.97	301.04	302.03	61.56	996.93
2014/09/04 21:28:00	1 min instant	36.71	301.12	302.07	61.19	996.96
2014/09/04 21:29:00	1 min instant	37.37	301.15	302.09	61.36	996.93
2014/09/04 21:30:00	1 min instant	37.03	301.15	302.10	61.39	996.93
2014/09/04 21:31:00	1 min instant	37.10	301.14	302.11	61.53	996.96
2014/09/04 21:32:00	1 min instant	36.59	301.10	302.12	61.61	996.96
2014/09/04 21:33:00	1 min instant	37.00	301.05	302.13	61.95	996.96
2014/09/04 21:34:00	1 min instant	36.45	301.02	302.14	62.19	996.96
2014/09/04 21:35:00	1 min instant	36.67	300.98	302.15	62.10	996.96
2014/09/04 21:36:00	1 min instant	38.11	300.98	302.17	62.14	996.96
2014/09/04 21:37:00	1 min instant	37.46	300.96	302.18	62.35	997.00
2014/09/04 21:38:00	1 min instant	39.88	300.95	302.19	62.37	996.96
2014/09/04 21:39:00	1 min instant	38.46	300.98	302.20	62.26	997.00
2014/09/04 21:40:00	1 min instant	39.25	301.00	302.23	62.91	997.03
2014/09/04 21:41:00	1 min instant	39.63	301.03	302.24	62.14	997.00
2014/09/04 21:42:00	1 min instant	38.78	301.06	302.26	61.99	997.06
2014/09/04 21:43:00	1 min instant	46.57	301.09	302.28	61.86	997.03
2014/09/04 21:44:00	1 min instant	40.67	301.16	302.30	61.82	997.03
2014/09/04 21:45:00	1 min instant	41.98	301.22	302.32	61.94	997.03
2014/09/04 21:46:00	1 min instant	45.23	301.29	302.35	61.67	997.03
2014/09/04 21:47:00	1 min instant	49.13	301.32	302.36	61.41	997.06
2014/09/04 21:48:00	1 min instant	42.78	301.36	302.38	61.53	997.03
2014/09/04 21:49:00	1 min instant	47.85	301.39	302.40	61.88	997.06
2014/09/04 21:50:00	1 min instant	51.13	301.38	302.42	61.81	997.10
2014/09/04 21:51:00	1 min instant	55.77	301.35	302.43	62.00	997.10
2014/09/04 21:52:00	1 min instant	52.00	301.34	302.44	62.08	997.13
2014/09/04 21:53:00	1 min instant	50.68	301.31	302.46	62.80	997.10
2014/09/04 21:54:00	1 min instant	51.24	301.30	302.46	62.74	997.10
2014/09/04 21:55:00	1 min instant	54.84	301.28	302.48	62.95	997.13
2014/09/04 21:56:00	1 min instant	54.76	301.28	302.49	62.54	997.16
2014/09/04 21:57:00	1 min instant	55.95	301.30	302.51	62.61	997.10
2014/09/04 21:58:00	1 min instant	58.38	301.30	302.52	62.52	997.20
2014/09/04 21:59:00	1 min instant	53.20	301.32	302.54	62.45	997.16
2014/09/04 22:00:00	1 min instant	57.00	301.37	302.55	62.83	997.16
2014/09/04 22:01:00	1 min instant	58.71	301.40	302.57	62.67	997.16
2014/09/04 22:02:00	1 min instant	58.40	301.44	302.59	62.27	997.20
2014/09/04 22:03:00	1 min instant	58.34	301.52	302.61	61.95	997.16
2014/09/04 22:04:00	1 min instant	58.14	301.55	302.63	62.00	997.16
2014/09/04 22:05:00	1 min instant	58.01	301.61	302.65	61.77	997.16
2014/09/04 22:06:00	1 min instant	55.73	301.66	302.68	61.44	997.20
2014/09/04 22:07:00	1 min instant	49.67	301.65	302.69	61.24	997.23
2014/09/04 22:08:00	1 min instant	48.56	301.65	302.70	61.14	997.23
2014/09/04 22:09:00	1 min instant	48.71	301.63	302.71	61.45	997.20
2014/09/04 22:10:00	1 min instant	48.59	301.60	302.72	61.72	997.23
2014/09/04 22:11:00	1 min instant	47.46	301.57	302.73	61.74	997.23
2014/09/04 22:12:00	1 min instant	45.84	301.51	302.74	61.82	997.23
2014/09/04 22:13:00	1 min instant	45.47	301.52	302.75	62.24	997.27
2014/09/04 22:14:00	1 min instant	45.60	301.51	302.76	62.23	997.20
2014/09/04 22:15:00	1 min instant	44.92	301.52	302.78	62.06	997.27
2014/09/04 22:16:00	1 min instant	46.04	301.53	302.79	62.46	997.27
2014/09/04 22:17:00	1 min instant	43.41	301.56	302.80	62.26	997.30
2014/09/04 22:18:00	1 min instant	40.76	301.57	302.82	62.02	997.33
2014/09/04 22:19:00	1 min instant	43.72	301.62	302.84	62.12	997.33
2014/09/04 22:20:00	1 min instant	42.44	301.66	302.85	62.30	997.30
2014/09/04 22:21:00	1 min instant	43.23	301.71	302.87	62.25	997.33
2014/09/04 22:22:00	1 min instant	42.89	301.77	302.89	62.14	997.33
2014/09/04 22:23:00	1 min instant	41.62	301.77	302.91	61.99	997.40
2014/09/04 22:24:00	1 min instant	41.69	301.77	302.91	61.87	997.33
2014/09/04 22:25:00	1 min instant	42.15	301.74	302.92	62.16	997.37
2014/09/04 22:26:00	1 min instant	41.56	301.71	302.93	62.42	997.37
2014/09/04 22:27:00	1 min instant	41.33	301.67	302.93	62.78	997.37
2014/09/04 22:28:00	1 min instant	41.04	301.60	302.94	62.82	997.40
2014/09/04 22:29:00	1 min instant	39.33	301.59	302.95	62.98	997.40
2014/09/04 22:30:00	1 min instant	39.90	301.58	302.95	63.10	997.40
2014/09/04 22:31:00	1 min instant	40.04	301.55	302.96	63.18	997.44
2014/09/04 22:32:00	1 min instant	37.49	301.57	302.97	63.09	997.44
2014/09/04 22:33:00	1 min instant	36.24	301.58	302.97	62.84	997.44
2014/09/04 22:34:00	1 min instant	34.70	301.59	302.98	62.60	997.44
2014/09/04 22:35:00	1 min instant	33.65	301.60	302.99	62.41	997.47
2014/09/04 22:36:00	1 min instant	31.86	301.64	303.01	62.55	997.44
2014/09/04 22:37:00	1 min instant	33.46	301.68	303.02	62.27	997.47
2014/09/04 22:38:00	1 min instant	35.90	301.73	303.03	62.11	997.47
2014/09/04 22:39:00	1 min instant	32.77	301.79	303.05	62.01	997.47
2014/09/04 22:40:00	1 min instant	33.87	301.83	303.07	61.78	997.50
2014/09/04 22:41:00	1 min instant	36.13	301.91	303.09	61.68	997.44
2014/09/04 22:42:00	1 min instant	35.87	301.90	303.10	61.66	997.47
2014/09/04 22:43:00	1 min instant	35.07	301.99	303.12	61.62	997.44
2014/09/04 22:44:00	1 min instant	36.19	302.03	303.14	61.34	997.47
2014/09/04 22:45:00	1 min instant	36.53	302.08	303.16	60.73	997.44
2014/09/04 22:46:00	1 min instant	38.30	302.11	303.18	60.66	997.50
2014/09/04 22:47:00	1 min instant	37.40	302.16	303.20	60.74	997.50
2014/09/04 22:48:00	1 min instant	37.49	302.19	303.22	60.95	997.54
2014/09/04 22:49:00	1 min instant	37.30	302.21	303.23	60.93	997.47
2014/09/04 22:50:00	1 min instant	37.83	302.19	303.24	60.85	997.50
2014/09/04 22:51:00	1 min instant	37.66	302.16	303.25	61.08	997.54
2014/09/04 22:52:00	1 min instant	37.57	302.09	303.25	61.37	997.54
2014/09/04 22:53:00	1 min instant	37.40	302.06	303.26	61.62	997.50
2014/09/04 22:54:00	1 min instant	37.50	302.01	303.26	61.73	997.54
2014/09/04 22:55:00	1 min instant	37.44	301.95	303.27	61.92	997.50
2014/09/04 22:56:00	1 min instant	38.57	301.93	303.27	62.00	997.54
2014/09/04 22:57:00	1 min instant	39.53	301.90	303.28	62.16	997.54
2014/09/04 22:58:00	1 min instant	39.93	301.91	303.29	61.95	997.57
2014/09/04 22:59:00	1 min instant	39.53	301.90	303.29	61.86	997.54
2014/09/04 23:00:00	1 min instant	40.01	301.91	303.30	61.92	997.57
2014/09/04 23:01:00	1 min instant	39.81	301.96	303.32	61.88	997.57
2014/09/04 23:02:00	1 min instant	39.75	301.96	303.33	61.70	997.54
2014/09/04 23:03:00	1 min instant	39.57	302.01	303.34	61.53	997.57
2014/09/04 23:04:00	1 min instant	39.14	302.04	303.35	61.66	997.57
2014/09/04 23:05:00	1 min instant	38.89	302.08	303.36	61.57	997.50
2014/09/04 23:06:00	1 min instant	38.71	302.10	303.38	61.27	997.57
2014/09/04 23:07:00	1 min instant	38.67	302.12	303.39	61.25	997.57
2014/09/04 23:08:00	1 min instant	38.66	302.17	303.40	61.40	997.54
2014/09/04 23:09:00	1 min instant	37.11	302.20	303.41	61.44	997.57
2014/09/04 23:10:00	1 min instant	35.85	302.14	303.42	61.37	997.57
2014/09/04 23:11:00	1 min instant	36.32	302.10	303.42	61.75	997.50
2014/09/04 23:12:00	1 min instant	37.19	302.05	303.42	61.93	997.54
2014/09/04 23:13:00	1 min instant	37.60	302.01	303.42	61.95	997.50
2014/09/04 23:14:00	1 min instant	42.98	301.95	303.42	61.81	997.54
2014/09/04 23:15:00	1 min instant	39.51	301.93	303.42	61.67	997.54
2014/09/04 23:16:00	1 min instant	38.49	301.87	303.42	61.66	997.50
2014/09/04 23:17:00	1 min instant	35.38	301.89	303.43	61.52	997.50
2014/09/04 23:18:00	1 min instant	40.09	301.91	303.43	61.08	997.50
2014/09/04 23:19:00	1 min instant	39.24	301.92	303.44	61.71	997.50
2014/09/04 23:20:00	1 min instant	40.13	301.93	303.44	61.52	997.50
2014/09/04 23:21:00	1 min instant	37.33	301.93	303.45	61.01	997.54
2014/09/04 23:22:00	1 min instant	39.23	301.97	303.45	60.94	997.54
2014/09/04 23:23:00	1 min instant	40.66	302.01	303.47	61.05	997.50
2014/09/04 23:24:00	1 min instant	38.01	302.04	303.48	60.97	997.50
2014/09/04 23:25:00	1 min instant	42.08	302.08	303.49	60.35	997.47
2014/09/04 23:26:00	1 min instant	41.73	302.13	303.51	60.06	997.50
2014/09/04 23:27:00	1 min instant	42.44	302.23	303.52	60.00	997.54
2014/09/04 23:28:00	1 min instant	41.96	302.23	303.53	59.61	997.50
2014/09/04 23:29:00	1 min instant	42.11	302.25	303.55	59.84	997.54
2014/09/04 23:30:00	1 min instant	42.22	302.28	303.56	59.59	997.47
2014/09/04 23:31:00	1 min instant	41.88	302.30	303.58	59.66	997.50
2014/09/04 23:32:00	1 min instant	41.69	302.29	303.58	59.90	997.54
2014/09/04 23:33:00	1 min instant	41.21	302.29	303.59	60.37	997.50
2014/09/04 23:34:00	1 min instant	41.02	302.25	303.59	60.69	997.54
2014/09/04 23:35:00	1 min instant	39.97	302.19	303.59	61.01	997.50
2014/09/04 23:36:00	1 min instant	39.89	302.14	303.59	61.42	997.54
2014/09/04 23:37:00	1 min instant	39.26	302.11	303.59	61.59	997.50
2014/09/04 23:38:00	1 min instant	38.91	302.08	303.59	61.46	997.54
2014/09/04 23:39:00	1 min instant	39.46	302.03	303.59	60.92	997.50
2014/09/04 23:40:00	1 min instant	39.41	302.02	303.59	60.90	997.50
2014/09/04 23:41:00	1 min instant	38.88	302.01	303.60	61.02	997.54
2014/09/04 23:42:00	1 min instant	39.35	302.01	303.60	60.88	997.50
2014/09/04 23:43:00	1 min instant	36.27	302.02	303.61	60.82	997.47
2014/09/04 23:44:00	1 min instant	36.63	302.03	303.61	60.86	997.44
2014/09/04 23:45:00	1 min instant	27.17	302.07	303.62	60.80	997.44
2014/09/04 23:46:00	1 min instant	37.33	302.10	303.63	60.81	997.40
2014/09/04 23:47:00	1 min instant	35.60	302.14	303.64	60.81	997.40
2014/09/04 23:48:00	1 min instant	34.72	302.16	303.64	60.90	997.40
2014/09/04 23:49:00	1 min instant	35.54	302.21	303.66	60.76	997.40
2014/09/04 23:50:00	1 min instant	37.34	302.23	303.67	60.86	997.37
2014/09/04 23:51:00	1 min instant	35.30	302.22	303.67	60.86	997.37
2014/09/04 23:52:00	1 min instant	40.53	302.24	303.67	60.91	997.44
2014/09/04 23:53:00	1 min instant	34.31	302.20	303.67	61.03	997.40
2014/09/04 23:54:00	1 min instant	38.08	302.16	303.67	61.21	997.37
2014/09/04 23:55:00	1 min instant	38.06	302.10	303.67	61.43	997.44
2014/09/04 23:56:00	1 min instant	38.71	302.06	303.66	61.66	997.44
2014/09/04 23:57:00	1 min instant	39.70	302.03	303.66	61.66	997.44
2014/09/04 23:58:00	1 min instant	40.98	302.04	303.66	61.65	997.40
2014/09/04 23:59:00	1 min instant	41.28	301.98	303.66	61.69	997.44
2014/09/05 00:00:00	1 min instant	43.31	301.95	303.66	61.55	997.44
2014/09/05 00:21:00	1 min instant	51.32	302.08	303.77	63.66	997.47
2014/09/05 00:22:00	1 min instant	50.36	302.07	303.75	61.82	997.50
2014/09/05 00:23:00	1 min instant	48.15	302.07	303.73	61.30	997.50
2014/09/05 00:24:00	1 min instant	48.20	302.06	303.72	61.06	997.57
2014/09/05 00:25:00	1 min instant	46.65	302.08	303.72	60.84	997.54
2014/09/05 00:26:00	1 min instant	48.08	302.07	303.71	60.89	997.54
2014/09/05 00:27:00	1 min instant	46.86	302.10	303.71	60.92	997.54
2014/09/05 00:28:00	1 min instant	42.03	302.11	303.71	60.85	997.54
2014/09/05 00:29:00	1 min instant	48.92	302.14	303.72	60.70	997.61
2014/09/05 00:30:00	1 min instant	43.22	302.16	303.72	60.78	997.54
2014/09/05 00:31:00	1 min instant	46.65	302.21	303.73	60.76	997.64
2014/09/05 00:32:00	1 min instant	42.52	302.23	303.73	60.75	997.61
2014/09/05 00:33:00	1 min instant	43.63	302.26	303.74	60.71	997.61
2014/09/05 00:34:00	1 min instant	46.42	302.32	303.76	60.38	997.64
2014/09/05 00:35:00	1 min instant	44.11	302.33	303.77	60.39	997.61
2014/09/05 00:36:00	1 min instant	44.55	302.34	303.77	60.42	997.64
2014/09/05 00:37:00	1 min instant	43.51	302.33	303.77	60.71	997.64
2014/09/05 00:38:00	1 min instant	43.43	302.29	303.77	60.80	997.67
2014/09/05 00:39:00	1 min instant	44.38	302.24	303.77	61.07	997.67
2014/09/05 00:40:00	1 min instant	39.71	302.18	303.77	61.28	997.67
2014/09/05 00:41:00	1 min instant	45.77	302.10	303.76	61.37	997.71
2014/09/05 00:42:00	1 min instant	48.42	302.08	303.76	61.32	997.71
2014/09/05 00:43:00	1 min instant	46.70	302.05	303.75	61.33	997.71
2014/09/05 00:44:00	1 min instant	48.90	301.98	303.75	61.19	997.71
2014/09/05 00:45:00	1 min instant	50.87	301.98	303.75	61.07	997.74
2014/09/05 00:46:00	1 min instant	52.32	301.97	303.75	60.91	997.74
2014/09/05 00:47:00	1 min instant	46.46	301.99	303.75	60.93	997.78
2014/09/05 00:48:00	1 min instant	47.73	301.99	303.75	61.00	997.78
2014/09/05 00:49:00	1 min instant	47.77	302.02	303.75	61.25	997.74
2014/09/05 00:50:00	1 min instant	45.22	302.07	303.76	61.07	997.84
2014/09/05 00:51:00	1 min instant	48.97	302.07	303.77	60.94	997.78
2014/09/05 00:52:00	1 min instant	48.25	302.12	303.78	60.95	997.78
2014/09/05 00:53:00	1 min instant	48.61	302.15	303.78	60.69	997.78
2014/09/05 00:54:00	1 min instant	52.57	302.19	303.79	60.47	997.84
2014/09/05 00:55:00	1 min instant	50.95	302.22	303.80	60.33	997.81
2014/09/05 00:56:00	1 min instant	50.22	302.26	303.81	60.32	997.84
2014/09/05 00:57:00	1 min instant	50.63	302.29	303.82	60.37	997.91
2014/09/05 00:58:00	1 min instant	49.38	302.33	303.83	60.32	997.91
2014/09/05 00:59:00	1 min instant	48.45	302.38	303.84	60.41	997.91
2014/09/05 01:00:00	1 min instant	48.74	302.41	303.85	60.43	997.94
2014/09/05 01:01:00	1 min instant	45.55	302.39	303.85	60.41	997.94
2014/09/05 01:02:00	1 min instant	45.49	302.38	303.85	60.59	998.01
2014/09/05 01:03:00	1 min instant	49.14	302.32	303.85	60.87	998.05
2014/09/05 01:04:00	1 min instant	49.19	302.27	303.85	61.02	998.08
2014/09/05 01:05:00	1 min instant	48.27	302.22	303.84	61.28	998.05
2014/09/05 01:06:00	1 min instant	47.45	302.18	303.84	61.49	998.11
2014/09/05 01:07:00	1 min instant	46.61	302.08	303.83	61.48	998.08
2014/09/05 01:08:00	1 min instant	47.25	302.06	303.83	61.51	998.11
2014/09/05 01:09:00	1 min instant	46.96	302.05	303.83	61.46	998.11
2014/09/05 01:10:00	1 min instant	47.03	302.04	303.83	61.64	998.11
2014/09/05 01:11:00	1 min instant	47.03	302.03	303.83	61.53	998.15
2014/09/05 01:12:00	1 min instant	47.01	302.05	303.83	61.45	998.15
2014/09/05 01:13:00	1 min instant	47.09	302.07	303.83	61.35	998.22
2014/09/05 01:14:00	1 min instant	47.28	302.09	303.83	61.25	998.18
2014/09/05 01:15:00	1 min instant	47.17	302.11	303.84	61.15	998.18
2014/09/05 01:16:00	1 min instant	47.26	302.14	303.84	61.08	998.22
2014/09/05 01:17:00	1 min instant	47.30	302.19	303.85	60.98	998.25
2014/09/05 01:18:00	1 min instant	47.27	302.23	303.86	60.85	998.25
2014/09/05 01:19:00	1 min instant	47.35	302.26	303.87	60.87	998.25
2014/09/05 01:20:00	1 min instant	47.28	302.30	303.88	60.79	998.25
2014/09/05 01:21:00	1 min instant	47.38	302.35	303.88	60.63	998.22
2014/09/05 01:22:00	1 min instant	47.72	302.37	303.89	60.45	998.25
2014/09/05 01:23:00	1 min instant	47.88	302.38	303.90	60.32	998.32
2014/09/05 01:24:00	1 min instant	47.92	302.37	303.90	60.54	998.32
2014/09/05 01:25:00	1 min instant	45.81	302.35	303.90	60.58	998.32
2014/09/05 01:26:00	1 min instant	47.63	302.29	303.89	60.67	998.39
2014/09/05 01:27:00	1 min instant	47.51	302.24	303.89	60.85	998.39
2014/09/05 01:28:00	1 min instant	47.80	302.19	303.88	61.13	998.39
2014/09/05 01:29:00	1 min instant	47.92	302.13	303.88	61.32	998.45
2014/09/05 01:30:00	1 min instant	47.62	302.09	303.88	61.46	998.49
2014/09/05 01:31:00	1 min instant	48.34	302.08	303.87	61.50	998.45
2014/09/05 01:32:00	1 min instant	50.32	302.06	303.87	61.35	998.45
2014/09/05 01:33:00	1 min instant	45.57	302.05	303.87	61.35	998.49
2014/09/05 01:34:00	1 min instant	50.52	302.08	303.87	61.10	998.49
2014/09/05 01:35:00	1 min instant	52.98	302.08	303.87	61.01	998.52
2014/09/05 01:36:00	1 min instant	52.33	302.11	303.87	60.93	998.52
2014/09/05 01:37:00	1 min instant	49.05	302.13	303.88	60.95	998.59
2014/09/05 01:38:00	1 min instant	49.76	302.15	303.88	60.86	998.56
2014/09/05 01:39:00	1 min instant	47.96	302.20	303.89	61.08	998.59
2014/09/05 01:40:01	1 min instant	45.65	302.21	303.89	61.07	998.56
2014/09/05 01:41:00	1 min instant	49.72	302.23	303.89	61.06	998.56
2014/09/05 01:42:00	1 min instant	47.89	302.27	303.91	60.93	998.59
2014/09/05 01:43:00	1 min instant	46.90	302.35	303.91	60.70	998.59
2014/09/05 01:44:00	1 min instant	47.41	302.37	303.92	60.61	998.56
2014/09/05 01:45:00	1 min instant	47.19	302.41	303.93	60.53	998.59
2014/09/05 01:46:00	1 min instant	47.89	302.44	303.94	60.58	998.59
2014/09/05 01:47:00	1 min instant	46.16	302.46	303.95	60.50	998.59
2014/09/05 01:48:00	1 min instant	47.26	302.49	303.96	60.30	998.66
2014/09/05 01:49:00	1 min instant	47.38	302.52	303.97	60.34	998.52
2014/09/05 01:50:00	1 min instant	46.57	302.51	303.97	60.28	998.56
2014/09/05 01:51:00	1 min instant	46.47	302.45	303.96	60.71	998.52
2014/09/05 01:52:00	1 min instant	46.29	302.39	303.96	60.77	998.59
2014/09/05 01:53:00	1 min instant	46.25	302.31	303.95	60.85	998.56
2014/09/05 01:54:00	1 min instant	46.16	302.24	303.94	61.24	998.62
2014/09/05 01:55:00	1 min instant	46.04	302.16	303.93	61.38	998.66
2014/09/05 01:56:00	1 min instant	45.96	302.14	303.93	61.55	998.62
2014/09/05 01:57:00	1 min instant	45.90	302.11	303.92	61.59	998.66
2014/09/05 01:58:00	1 min instant	45.76	302.05	303.92	61.68	998.59
2014/09/05 01:59:00	1 min instant	45.64	302.04	303.91	61.80	998.66
2014/09/05 02:00:00	1 min instant	45.48	302.03	303.91	61.70	998.62
2014/09/05 02:01:00	1 min instant	45.27	302.02	303.91	61.48	998.62
2014/09/05 02:02:00	1 min instant	45.15	302.06	303.91	61.60	998.66
2014/09/05 02:03:00	1 min instant	45.00	302.05	303.90	61.53	998.66
2014/09/05 02:04:00	1 min instant	44.99	302.08	303.91	61.54	998.72
2014/09/05 02:05:00	1 min instant	44.82	302.12	303.91	61.36	998.72
2014/09/05 02:06:00	1 min instant	44.63	302.16	303.91	61.00	998.72
2014/09/05 02:07:00	1 min instant	44.54	302.18	303.91	60.91	998.72
2014/09/05 02:08:00	1 min instant	44.06	302.21	303.92	60.54	998.79
2014/09/05 02:09:00	1 min instant	42.32	302.23	303.92	60.45	998.79
2014/09/05 02:10:00	1 min instant	41.58	302.26	303.93	60.37	998.76
2014/09/05 02:11:00	1 min instant	42.35	302.29	303.94	60.34	998.79
2014/09/05 02:12:00	1 min instant	43.10	302.33	303.94	60.32	998.76
2014/09/05 02:13:00	1 min instant	42.70	302.36	303.95	60.20	998.76
2014/09/05 02:14:00	1 min instant	39.21	302.37	303.95	59.94	998.72
2014/09/05 02:15:00	1 min instant	41.27	302.42	303.96	59.80	998.79
2014/09/05 02:16:00	1 min instant	40.62	302.44	303.97	59.75	998.79
2014/09/05 02:17:00	1 min instant	40.74	302.48	303.98	59.46	998.83
2014/09/05 02:18:00	1 min instant	41.22	302.53	303.99	59.58	998.79
2014/09/05 02:19:00	1 min instant	39.61	302.56	304.00	59.52	998.79
2014/09/05 02:20:00	1 min instant	42.80	302.54	304.00	59.43	998.79
2014/09/05 02:21:00	1 min instant	43.90	302.52	304.00	59.69	998.89
2014/09/05 02:22:00	1 min instant	38.13	302.49	303.99	59.52	998.86
2014/09/05 02:23:00	1 min instant	41.91	302.39	303.99	60.10	998.83
2014/09/05 02:24:00	1 min instant	44.02	302.30	303.98	60.42	998.93
2014/09/05 02:25:00	1 min instant	42.99	302.26	303.98	60.71	998.93
2014/09/05 02:26:00	1 min instant	43.40	302.20	303.97	60.89	998.93
2014/09/05 02:27:00	1 min instant	42.82	302.17	303.96	60.80	998.96
2014/09/05 02:28:00	1 min instant	42.96	302.14	303.96	60.84	999.00
2014/09/05 02:29:00	1 min instant	46.80	302.13	303.95	60.82	999.00
2014/09/05 02:30:00	1 min instant	46.62	302.12	303.95	60.81	999.03
2014/09/05 02:31:00	1 min instant	44.42	302.11	303.95	60.94	999.06
2014/09/05 02:32:00	1 min instant	44.24	302.13	303.95	60.78	999.06
2014/09/05 02:33:00	1 min instant	43.74	302.16	303.95	60.75	999.06
2014/09/05 02:34:00	1 min instant	43.78	302.18	303.95	60.62	999.06
2014/09/05 02:35:00	1 min instant	43.58	302.19	303.95	60.21	999.06
2014/09/05 02:36:00	1 min instant	42.81	302.21	303.96	60.49	999.03
2014/09/05 02:37:00	1 min instant	44.39	302.27	303.96	60.59	999.06
2014/09/05 02:38:00	1 min instant	44.16	302.28	303.97	60.45	999.06
2014/09/05 02:39:00	1 min instant	43.33	302.30	303.97	60.02	999.03
2014/09/05 02:40:00	1 min instant	40.23	302.41	303.98	59.98	999.03
2014/09/05 02:41:00	1 min instant	39.01	302.33	303.98	59.46	999.10
2014/09/05 02:42:00	1 min instant	42.63	302.41	303.99	59.76	999.06
2014/09/05 02:43:00	1 min instant	43.25	302.42	303.99	59.81	999.10
2014/09/05 02:44:00	1 min instant	41.67	302.47	304.01	59.97	999.06
2014/09/05 02:45:00	1 min instant	40.68	302.46	304.01	59.92	999.10
2014/09/05 02:46:00	1 min instant	40.55	302.52	304.02	59.37	999.06
2014/09/05 02:47:00	1 min instant	39.39	302.55	304.03	59.29	999.10
2014/09/05 02:48:00	1 min instant	40.44	302.58	304.04	59.46	999.10
2014/09/05 02:49:00	1 min instant	40.48	302.59	304.04	59.52	999.13
2014/09/05 02:50:00	1 min instant	38.30	302.54	304.04	59.33	999.06
2014/09/05 02:51:00	1 min instant	37.71	302.48	304.03	59.18	999.06
2014/09/05 02:52:00	1 min instant	38.08	302.46	304.02	59.71	999.10
2014/09/05 02:53:00	1 min instant	37.82	302.35	304.02	59.95	999.06
2014/09/05 02:54:00	1 min instant	37.10	302.27	304.01	60.26	999.06
2014/09/05 02:55:00	1 min instant	37.20	302.23	304.00	60.66	999.03
2014/09/05 02:56:00	1 min instant	35.77	302.17	303.99	60.59	999.10
2014/09/05 02:57:00	1 min instant	34.87	302.09	303.98	59.92	999.03
2014/09/05 02:58:00	1 min instant	35.01	302.13	303.98	60.26	999.10
2014/09/05 02:59:00	1 min instant	35.55	302.12	303.98	60.27	999.00
2014/09/05 03:00:00	1 min instant	34.78	302.16	303.98	59.85	999.06
2014/09/05 03:01:00	1 min instant	34.80	302.14	303.97	59.51	999.13
2014/09/05 03:02:00	1 min instant	33.62	302.16	303.97	59.54	999.10
2014/09/05 03:03:00	1 min instant	33.50	302.15	303.97	59.60	999.10
2014/09/05 03:04:00	1 min instant	32.68	302.19	303.97	59.40	999.10
2014/09/05 03:05:00	1 min instant	33.23	302.20	303.97	59.16	999.13
2014/09/05 03:06:00	1 min instant	34.04	302.24	303.98	59.19	999.17
2014/09/05 03:07:00	1 min instant	34.51	302.26	303.98	59.23	999.20
2014/09/05 03:08:00	1 min instant	35.05	302.29	303.98	59.67	999.20
2014/09/05 03:09:00	1 min instant	36.35	302.30	303.99	59.39	999.23
2014/09/05 03:10:00	1 min instant	34.25	302.35	303.99	59.16	999.27
2014/09/05 03:11:00	1 min instant	33.69	302.38	304.00	59.10	999.27
2014/09/05 03:12:00	1 min instant	33.16	302.41	304.01	58.68	999.27
2014/09/05 03:13:00	1 min instant	33.32	302.41	304.01	58.64	999.33
2014/09/05 03:14:00	1 min instant	33.70	302.46	304.02	58.72	999.30
2014/09/05 03:15:00	1 min instant	33.76	302.50	304.02	58.79	999.30
2014/09/05 03:16:00	1 min instant	33.80	302.52	304.03	58.77	999.30
2014/09/05 03:17:00	1 min instant	33.67	302.53	304.04	58.79	999.33
2014/09/05 03:18:00	1 min instant	33.75	302.56	304.05	59.14	999.33
2014/09/05 03:19:00	1 min instant	33.83	302.58	304.06	59.47	999.30
2014/09/05 03:20:00	1 min instant	34.26	302.61	304.07	59.77	999.37
2014/09/05 03:21:00	1 min instant	34.94	302.59	304.07	59.74	999.33
2014/09/05 03:22:00	1 min instant	35.96	302.58	304.08	59.74	999.30
2014/09/05 03:23:00	1 min instant	36.13	302.71	304.10	59.85	999.37
2014/09/05 03:24:00	1 min instant	36.21	302.69	304.10	59.72	999.33
2014/09/05 03:25:00	1 min instant	36.36	302.64	304.10	59.74	999.33
2014/09/05 03:26:00	1 min instant	36.10	302.59	304.10	60.10	999.40
2014/09/05 03:27:00	1 min instant	35.74	302.52	304.09	60.32	999.33
2014/09/05 03:28:00	1 min instant	36.26	302.46	304.08	60.53	999.33
2014/09/05 03:29:00	1 min instant	36.35	302.39	304.08	60.74	999.40
2014/09/05 03:30:00	1 min instant	36.36	302.35	304.07	60.89	999.40
2014/09/05 03:31:00	1 min instant	36.39	302.29	304.06	60.99	999.33
2014/09/05 03:32:00	1 min instant	36.43	302.25	304.05	61.08	999.33
2014/09/05 03:33:00	1 min instant	36.22	302.20	304.04	61.11	999.37
2014/09/05 03:34:00	1 min instant	36.28	302.20	304.04	61.12	999.37
2014/09/05 03:35:00	1 min instant	36.30	302.19	304.04	61.13	999.37
2014/09/05 03:36:00	1 min instant	36.26	302.21	304.04	61.15	999.33
2014/09/05 03:37:00	1 min instant	36.14	302.21	304.04	61.07	999.33
2014/09/05 03:38:00	1 min instant	36.15	302.21	304.04	61.02	999.33
2014/09/05 03:39:00	1 min instant	36.13	302.25	304.04	60.96	999.37
2014/09/05 03:40:00	1 min instant	36.16	302.27	304.04	60.90	999.33
2014/09/05 03:41:00	1 min instant	36.14	302.29	304.04	60.87	999.33
2014/09/05 03:42:00	1 min instant	36.26	302.33	304.04	60.76	999.33
2014/09/05 03:43:00	1 min instant	36.20	302.36	304.04	60.70	999.40
2014/09/05 03:44:00	1 min instant	36.22	302.38	304.05	60.64	999.40
2014/09/05 03:45:00	1 min instant	36.50	302.42	304.05	60.57	999.37
2014/09/05 03:46:00	1 min instant	36.73	302.43	304.05	60.50	999.44
2014/09/05 03:47:00	1 min instant	36.24	302.46	304.06	60.38	999.40
2014/09/05 03:48:00	1 min instant	35.62	302.50	304.07	60.38	999.47
2014/09/05 03:49:00	1 min instant	36.07	302.52	304.08	60.28	999.44
2014/09/05 03:50:00	1 min instant	36.51	302.55	304.08	60.18	999.40
2014/09/05 03:51:00	1 min instant	36.69	302.55	304.09	60.10	999.44
2014/09/05 03:52:00	1 min instant	36.93	302.59	304.10	60.07	999.44
2014/09/05 03:53:00	1 min instant	36.68	302.60	304.10	60.05	999.47
2014/09/05 03:54:00	1 min instant	36.41	302.64	304.11	59.99	999.50
2014/09/05 03:55:00	1 min instant	36.49	302.65	304.12	59.92	999.47
2014/09/05 03:56:00	1 min instant	36.36	302.69	304.13	60.00	999.47
2014/09/05 03:57:00	1 min instant	36.56	302.72	304.14	59.98	999.47
2014/09/05 03:58:00	1 min instant	36.84	302.69	304.14	59.77	999.50
2014/09/05 03:59:00	1 min instant	36.82	302.67	304.14	60.00	999.47
2014/09/05 04:00:00	1 min instant	36.76	302.63	304.13	60.10	999.47
2014/09/05 04:01:00	1 min instant	36.70	302.54	304.13	60.31	999.50
2014/09/05 04:02:00	1 min instant	36.61	302.50	304.12	60.47	999.44
2014/09/05 04:03:00	1 min instant	36.65	302.43	304.11	60.68	999.44
2014/09/05 04:04:00	1 min instant	36.63	302.32	304.10	60.97	999.47
2014/09/05 04:05:00	1 min instant	36.56	302.27	304.09	61.01	999.47
2014/09/05 04:06:00	1 min instant	36.58	302.25	304.08	61.09	999.44
2014/09/05 04:07:00	1 min instant	36.60	302.21	304.08	61.11	999.47
2014/09/05 04:08:00	1 min instant	36.66	302.21	304.07	61.11	999.47
2014/09/05 04:09:00	1 min instant	36.69	302.20	304.07	61.07	999.44
2014/09/05 04:10:00	1 min instant	36.72	302.20	304.07	61.06	999.40
2014/09/05 04:11:00	1 min instant	36.77	302.20	304.06	61.01	999.47
2014/09/05 04:12:00	1 min instant	36.88	302.21	304.06	60.95	999.44
2014/09/05 04:13:00	1 min instant	36.92	302.23	304.06	60.85	999.50
2014/09/05 04:14:00	1 min instant	36.94	302.26	304.06	60.75	999.47
2014/09/05 04:15:00	1 min instant	36.97	302.26	304.06	60.67	999.54
2014/09/05 04:16:00	1 min instant	37.04	302.29	304.06	60.59	999.50
2014/09/05 04:17:00	1 min instant	37.05	302.32	304.06	60.53	999.50
2014/09/05 04:18:00	1 min instant	37.07	302.32	304.06	60.48	999.54
2014/09/05 04:19:00	1 min instant	37.24	302.35	304.07	60.35	999.57
2014/09/05 04:20:00	1 min instant	37.16	302.39	304.07	60.25	999.57
2014/09/05 04:21:00	1 min instant	37.32	302.42	304.07	60.14	999.57
2014/09/05 04:22:00	1 min instant	37.50	302.45	304.08	60.11	999.57
2014/09/05 04:23:00	1 min instant	37.97	302.46	304.08	59.92	999.61
2014/09/05 04:24:00	1 min instant	38.04	302.49	304.09	59.87	999.61
2014/09/05 04:25:00	1 min instant	37.63	302.52	304.09	59.66	999.61
2014/09/05 04:26:00	1 min instant	37.37	302.60	304.10	59.52	999.57
2014/09/05 04:27:00	1 min instant	37.35	302.56	304.11	59.70	999.61
2014/09/05 04:28:00	1 min instant	37.31	302.57	304.11	59.80	999.61
2014/09/05 04:29:00	1 min instant	37.27	302.60	304.12	59.64	999.61
2014/09/05 04:30:00	1 min instant	37.04	302.62	304.13	59.58	999.61
2014/09/05 04:31:00	1 min instant	37.03	302.68	304.13	59.37	999.54
2014/09/05 04:32:00	1 min instant	37.16	302.69	304.14	59.51	999.54
2014/09/05 04:33:00	1 min instant	37.02	302.75	304.15	59.51	999.57
2014/09/05 04:34:00	1 min instant	37.03	302.72	304.15	59.69	999.54
2014/09/05 04:35:00	1 min instant	37.02	302.74	304.17	59.49	999.50
2014/09/05 04:36:00	1 min instant	36.85	302.75	304.18	59.41	999.54
2014/09/05 04:37:00	1 min instant	36.77	302.78	304.18	59.53	999.50
2014/09/05 04:38:00	1 min instant	36.35	302.81	304.19	59.51	999.54
2014/09/05 04:39:00	1 min instant	35.83	302.79	304.20	59.34	999.50
2014/09/05 04:40:00	1 min instant	35.72	302.83	304.21	59.35	999.54
2014/09/05 04:41:00	1 min instant	35.48	302.83	304.21	59.30	999.50
2014/09/05 04:42:00	1 min instant	35.18	302.73	304.21	59.35	999.50
2014/09/05 04:43:00	1 min instant	35.16	302.65	304.20	59.97	999.47
2014/09/05 04:44:00	1 min instant	35.08	302.57	304.19	60.01	999.47
2014/09/05 04:45:00	1 min instant	35.04	302.49	304.18	60.21	999.50
2014/09/05 04:46:00	1 min instant	34.94	302.40	304.16	60.36	999.47
2014/09/05 04:47:00	1 min instant	34.90	302.34	304.15	60.41	999.47
2014/09/05 04:48:00	1 min instant	34.82	302.29	304.14	60.45	999.50
2014/09/05 04:49:00	1 min instant	34.89	302.24	304.14	60.46	999.44
2014/09/05 04:50:00	1 min instant	34.71	302.23	304.13	60.45	999.44
2014/09/05 04:51:00	1 min instant	34.73	302.21	304.12	60.46	999.44
2014/09/05 04:52:00	1 min instant	34.73	302.21	304.12	60.39	999.37
2014/09/05 04:53:00	1 min instant	34.72	302.21	304.11	60.38	999.37
2014/09/05 04:54:00	1 min instant	34.70	302.21	304.11	60.31	999.37
2014/09/05 04:55:00	1 min instant	33.94	302.22	304.10	60.27	999.37
2014/09/05 04:56:00	1 min instant	32.88	302.24	304.10	60.21	999.30
2014/09/05 04:57:00	1 min instant	34.07	302.27	304.10	60.15	999.33
2014/09/05 04:58:00	1 min instant	34.91	302.29	304.10	60.10	999.30
2014/09/05 04:59:00	1 min instant	34.25	302.28	304.10	59.90	999.30
2014/09/05 05:00:00	1 min instant	34.53	302.32	304.10	59.86	999.27
2014/09/05 05:01:00	1 min instant	34.67	302.33	304.10	59.79	999.33
2014/09/05 05:02:00	1 min instant	34.70	302.36	304.11	59.51	999.23
2014/09/05 05:03:00	1 min instant	34.65	302.41	304.11	59.59	999.23
2014/09/05 05:04:00	1 min instant	34.40	302.42	304.11	59.48	999.33
2014/09/05 05:05:00	1 min instant	34.16	302.51	304.12	59.48	999.33
2014/09/05 05:06:00	1 min instant	33.67	302.48	304.12	59.41	999.27
2014/09/05 05:07:00	1 min instant	31.95	302.56	304.13	59.39	999.30
2014/09/05 05:08:00	1 min instant	30.41	302.58	304.13	59.41	999.33
2014/09/05 05:09:00	1 min instant	30.77	302.58	304.14	59.63	999.37
2014/09/05 05:10:00	1 min instant	31.14	302.58	304.14	59.46	999.37
2014/09/05 05:11:00	1 min instant	31.38	302.61	304.15	59.47	999.37
2014/09/05 05:12:00	1 min instant	28.05	302.64	304.16	59.44	999.30
2014/09/05 05:13:00	1 min instant	30.44	302.63	304.16	59.38	999.33
2014/09/05 05:14:00	1 min instant	30.88	302.68	304.15	59.31	999.33
2014/09/05 05:15:00	1 min instant	30.64	302.56	304.15	59.96	999.33
2014/09/05 05:16:00	1 min instant	30.81	302.49	304.14	60.03	999.33
2014/09/05 05:17:00	1 min instant	31.12	302.42	304.13	60.14	999.33
2014/09/05 05:18:00	1 min instant	31.28	302.33	304.12	60.40	999.33
2014/09/05 05:19:00	1 min instant	31.31	302.30	304.11	60.49	999.30
2014/09/05 05:20:00	1 min instant	31.43	302.24	304.10	60.58	999.27
2014/09/05 05:21:00	1 min instant	31.53	302.20	304.10	60.64	999.27
2014/09/05 05:22:00	1 min instant	31.56	302.19	304.08	60.71	999.27
2014/09/05 05:23:00	1 min instant	31.49	302.16	304.08	60.71	999.27
2014/09/05 05:24:00	1 min instant	31.47	302.17	304.07	60.65	999.27
2014/09/05 05:25:00	1 min instant	31.44	302.18	304.07	60.59	999.27
2014/09/05 05:26:00	1 min instant	31.61	302.18	304.07	60.54	999.30
2014/09/05 05:27:00	1 min instant	31.85	302.18	304.07	60.47	999.30
2014/09/05 05:28:00	1 min instant	31.99	302.23	304.06	60.35	999.27
2014/09/05 05:29:00	1 min instant	32.78	302.25	304.06	60.28	999.30
2014/09/05 05:30:00	1 min instant	31.39	302.27	304.07	60.18	999.27
2014/09/05 05:31:00	1 min instant	31.88	302.29	304.07	60.07	999.27
2014/09/05 05:32:00	1 min instant	33.22	302.31	304.07	59.98	999.30
2014/09/05 05:33:00	1 min instant	32.77	302.30	304.07	59.74	999.30
2014/09/05 05:34:01	1 min instant	33.28	302.42	304.07	59.78	999.27
2014/09/05 05:35:00	1 min instant	31.19	302.45	304.08	59.99	999.27
2014/09/05 05:36:00	1 min instant	32.10	302.40	304.08	59.94	999.27
2014/09/05 05:37:00	1 min instant	32.87	302.52	304.08	59.70	999.23
2014/09/05 05:38:00	1 min instant	32.82	302.44	304.09	59.76	999.27
2014/09/05 05:39:00	1 min instant	33.65	302.49	304.10	59.58	999.27
2014/09/05 05:40:00	1 min instant	33.30	302.52	304.10	59.51	999.27
2014/09/05 05:41:00	1 min instant	32.68	302.56	304.11	59.53	999.27
2014/09/05 05:42:00	1 min instant	32.12	302.57	304.11	59.47	999.27
2014/09/05 05:43:00	1 min instant	34.79	302.61	304.12	59.42	999.27
2014/09/05 05:44:00	1 min instant	32.82	302.64	304.13	59.38	999.33
2014/09/05 05:45:00	1 min instant	32.02	302.64	304.13	59.32	999.27
2014/09/05 05:46:00	1 min instant	31.92	302.67	304.14	59.31	999.33
2014/09/05 05:47:00	1 min instant	31.34	302.70	304.15	59.21	999.30
2014/09/05 05:48:00	1 min instant	32.51	302.71	304.16	59.19	999.33
2014/09/05 05:49:00	1 min instant	34.39	302.71	304.17	59.15	999.33
2014/09/05 05:50:00	1 min instant	31.98	302.75	304.17	59.15	999.30
2014/09/05 05:51:00	1 min instant	32.77	302.78	304.18	59.10	999.27
2014/09/05 05:52:00	1 min instant	32.41	302.76	304.19	59.06	999.27
2014/09/05 05:53:00	1 min instant	32.65	302.79	304.20	59.04	999.23
2014/09/05 05:54:00	1 min instant	32.93	302.79	304.20	58.98	999.20
2014/09/05 05:55:00	1 min instant	33.28	302.82	304.21	58.95	999.27
2014/09/05 05:56:00	1 min instant	33.48	302.83	304.22	58.87	999.23
2014/09/05 05:57:00	1 min instant	33.52	302.86	304.23	58.78	999.23
2014/09/05 05:58:00	1 min instant	33.49	302.84	304.23	58.82	999.23
2014/09/05 05:59:00	1 min instant	33.47	302.79	304.23	58.99	999.23
2014/09/05 06:00:00	1 min instant	33.42	302.74	304.22	59.10	999.23
2014/09/05 06:01:00	1 min instant	33.45	302.67	304.22	59.27	999.23
2014/09/05 06:02:00	1 min instant	33.39	302.58	304.21	59.42	999.20
2014/09/05 06:03:00	1 min instant	33.32	302.51	304.20	59.37	999.17
2014/09/05 06:04:00	1 min instant	33.25	302.50	304.19	59.72	999.17
2014/09/05 06:05:00	1 min instant	33.33	302.39	304.18	59.53	999.17
2014/09/05 06:06:00	1 min instant	33.45	302.35	304.18	59.74	999.17
2014/09/05 06:07:00	1 min instant	33.43	302.28	304.17	59.88	999.13
2014/09/05 06:08:00	1 min instant	33.40	302.25	304.16	60.00	999.13
2014/09/05 06:09:00	1 min instant	33.51	302.39	304.15	60.09	999.10
2014/09/05 06:10:00	1 min instant	33.44	302.26	304.15	59.72	999.10
2014/09/05 06:11:00	1 min instant	33.58	302.26	304.15	59.72	999.13
2014/09/05 06:12:00	1 min instant	33.66	302.29	304.14	59.96	999.10
2014/09/05 06:13:00	1 min instant	33.52	302.29	304.14	59.86	999.06
2014/09/05 06:14:00	1 min instant	33.55	302.31	304.14	59.49	999.06
2014/09/05 06:15:00	1 min instant	33.54	302.32	304.14	59.59	999.06
2014/09/05 06:16:00	1 min instant	33.42	302.38	304.14	59.56	999.06
2014/09/05 06:17:00	1 min instant	33.55	302.38	304.14	59.58	999.06
2014/09/05 06:18:00	1 min instant	33.46	302.39	304.14	59.56	999.06
2014/09/05 06:19:00	1 min instant	33.61	302.42	304.14	59.39	999.06
2014/09/05 06:20:00	1 min instant	33.84	302.43	304.15	59.41	999.10
2014/09/05 06:21:00	1 min instant	34.19	302.45	304.14	59.37	999.06
2014/09/05 06:22:00	1 min instant	34.39	302.47	304.15	59.34	999.13
2014/09/05 06:23:00	1 min instant	34.91	302.50	304.15	59.27	999.10
2014/09/05 06:24:00	1 min instant	34.96	302.51	304.16	59.21	999.10
2014/09/05 06:25:00	1 min instant	34.73	302.53	304.16	59.21	999.10
2014/09/05 06:26:00	1 min instant	34.49	302.54	304.16	59.14	999.13
2014/09/05 06:27:00	1 min instant	34.46	302.56	304.17	59.14	999.13
2014/09/05 06:28:00	1 min instant	34.36	302.57	304.17	59.07	999.10
2014/09/05 06:29:00	1 min instant	34.50	302.61	304.18	59.04	999.06
2014/09/05 06:30:00	1 min instant	34.47	302.61	304.18	59.03	999.10
2014/09/05 06:31:00	1 min instant	34.35	302.63	304.19	58.96	999.10
2014/09/05 06:32:00	1 min instant	34.55	302.64	304.19	58.94	999.13
2014/09/05 06:33:00	1 min instant	35.46	302.67	304.20	58.89	999.10
2014/09/05 06:34:00	1 min instant	36.71	302.68	304.20	58.87	999.13
2014/09/05 06:35:00	1 min instant	36.46	302.70	304.21	58.83	999.13
2014/09/05 06:36:01	1 min instant	34.92	302.70	304.21	58.78	999.06
2014/09/05 06:37:00	1 min instant	35.35	302.72	304.22	58.80	999.10
2014/09/05 06:38:00	1 min instant	35.08	302.72	304.23	58.78	999.13
2014/09/05 06:39:00	1 min instant	35.02	302.76	304.23	58.70	999.13
2014/09/05 06:40:00	1 min instant	35.46	302.79	304.24	58.66	999.17
2014/09/05 06:41:00	1 min instant	35.28	302.78	304.25	58.67	999.17
2014/09/05 06:42:00	1 min instant	35.25	302.80	304.26	58.66	999.20
2014/09/05 06:43:00	1 min instant	35.04	302.83	304.26	58.57	999.17
2014/09/05 06:44:00	1 min instant	34.68	302.81	304.27	58.58	999.20
2014/09/05 06:45:00	1 min instant	36.72	302.83	304.28	58.59	999.20
2014/09/05 06:46:00	1 min instant	35.53	302.83	304.28	58.55	999.17
2014/09/05 06:47:00	1 min instant	35.22	302.85	304.29	58.55	999.20
2014/09/05 06:48:00	1 min instant	35.01	302.88	304.30	58.52	999.20
2014/09/05 06:49:00	1 min instant	34.82	302.88	304.30	58.50	999.20
2014/09/05 06:50:00	1 min instant	34.77	302.89	304.31	58.48	999.20
2014/09/05 06:51:00	1 min instant	34.86	302.90	304.32	58.43	999.20
2014/09/05 06:52:00	1 min instant	34.57	302.87	304.32	58.54	999.23
2014/09/05 06:53:00	1 min instant	34.61	302.84	304.31	58.61	999.23
2014/09/05 06:54:00	1 min instant	34.61	302.76	304.30	58.80	999.23
2014/09/05 06:55:00	1 min instant	34.52	302.64	304.29	59.22	999.20
2014/09/05 06:56:00	1 min instant	33.87	302.56	304.27	59.39	999.23
2014/09/05 06:57:00	1 min instant	34.13	302.47	304.26	59.62	999.20
2014/09/05 06:58:00	1 min instant	33.50	302.43	304.25	59.91	999.23
2014/09/05 06:59:00	1 min instant	34.28	302.36	304.24	59.95	999.27
2014/09/05 07:00:00	1 min instant	33.96	302.28	304.23	59.93	999.27
2014/09/05 07:01:00	1 min instant	33.73	302.25	304.21	60.07	999.30
2014/09/05 07:02:00	1 min instant	33.61	302.21	304.20	60.05	999.27
2014/09/05 07:03:00	1 min instant	33.55	302.20	304.19	60.05	999.27
2014/09/05 07:04:00	1 min instant	33.53	302.17	304.18	59.97	999.33
2014/09/05 07:05:00	1 min instant	33.56	302.20	304.18	59.88	999.30
2014/09/05 07:06:00	1 min instant	33.53	302.23	304.17	59.99	999.30
2014/09/05 07:07:00	1 min instant	33.37	302.14	304.16	59.88	999.33
2014/09/05 07:08:00	1 min instant	33.47	302.23	304.16	59.95	999.33
2014/09/05 07:09:00	1 min instant	32.47	302.16	304.16	59.66	999.33
2014/09/05 07:10:00	1 min instant	32.89	302.19	304.15	59.53	999.30
2014/09/05 07:11:00	1 min instant	31.57	302.29	304.15	59.52	999.30
2014/09/05 07:12:00	1 min instant	32.39	302.26	304.15	59.45	999.33
2014/09/05 07:13:00	1 min instant	36.11	302.29	304.14	59.50	999.33
2014/09/05 07:14:00	1 min instant	34.51	302.30	304.14	59.35	999.30
2014/09/05 07:15:00	1 min instant	28.21	302.33	304.14	59.31	999.37
2014/09/05 07:16:00	1 min instant	29.60	302.34	304.14	59.28	999.40
2014/09/05 07:17:00	1 min instant	37.72	302.36	304.14	59.21	999.37
2014/09/05 07:18:00	1 min instant	32.67	302.36	304.14	59.14	999.37
2014/09/05 07:19:00	1 min instant	34.00	302.39	304.14	59.08	999.37
2014/09/05 07:20:00	1 min instant	33.69	302.42	304.15	59.04	999.37
2014/09/05 07:21:00	1 min instant	33.57	302.44	304.15	58.96	999.40
2014/09/05 07:22:00	1 min instant	33.25	302.44	304.15	58.96	999.40
2014/09/05 07:23:00	1 min instant	41.61	302.46	304.15	58.88	999.33
2014/09/05 07:24:00	1 min instant	32.53	302.49	304.15	58.84	999.37
2014/09/05 07:25:00	1 min instant	33.32	302.52	304.15	58.82	999.37
2014/09/05 07:26:00	1 min instant	33.60	302.52	304.16	58.78	999.33
2014/09/05 07:27:00	1 min instant	33.62	302.53	304.16	58.75	999.33
2014/09/05 07:28:00	1 min instant	33.19	302.57	304.16	58.66	999.37
2014/09/05 07:29:00	1 min instant	33.43	302.57	304.17	58.66	999.33
2014/09/05 07:30:00	1 min instant	33.48	302.58	304.17	58.63	999.33
2014/09/05 07:31:00	1 min instant	33.50	302.59	304.18	58.56	999.33
2014/09/05 07:32:00	1 min instant	33.32	302.63	304.18	58.53	999.33
2014/09/05 07:33:00	1 min instant	32.95	302.61	304.18	58.49	999.37
2014/09/05 07:34:00	1 min instant	33.37	302.65	304.18	58.52	999.30
2014/09/05 07:35:00	1 min instant	33.20	302.64	304.19	58.48	999.30
2014/09/05 07:36:00	1 min instant	33.32	302.65	304.19	58.42	999.23
2014/09/05 07:37:00	1 min instant	32.00	302.65	304.20	58.41	999.30
2014/09/05 07:38:00	1 min instant	32.24	302.65	304.20	58.40	999.27
2014/09/05 07:39:00	1 min instant	31.92	302.67	304.20	58.32	999.27
2014/09/05 07:40:00	1 min instant	31.86	302.70	304.21	58.37	999.27
2014/09/05 07:41:00	1 min instant	32.39	302.70	304.22	58.30	999.20
2014/09/05 07:42:00	1 min instant	32.09	302.73	304.22	58.31	999.20
2014/09/05 07:43:00	1 min instant	32.21	302.73	304.23	58.25	999.13
2014/09/05 07:44:00	1 min instant	32.02	302.73	304.23	58.22	999.13
2014/09/05 07:45:00	1 min instant	32.30	302.75	304.24	58.22	999.13
2014/09/05 07:46:00	1 min instant	32.13	302.75	304.24	58.20	999.20
2014/09/05 07:47:00	1 min instant	32.46	302.77	304.25	58.15	999.17
2014/09/05 07:48:00	1 min instant	32.47	302.79	304.25	58.16	999.20
2014/09/05 07:49:00	1 min instant	31.37	302.78	304.26	58.12	999.23
2014/09/05 07:50:00	1 min instant	30.56	302.80	304.26	58.09	999.20
2014/09/05 07:51:00	1 min instant	31.34	302.81	304.27	58.07	999.20
2014/09/05 07:52:00	1 min instant	32.86	302.81	304.27	58.07	999.20
2014/09/05 07:53:00	1 min instant	33.01	302.81	304.28	58.07	999.23
2014/09/05 07:54:00	1 min instant	33.49	302.83	304.29	58.04	999.20
2014/09/05 07:55:00	1 min instant	33.32	302.83	304.29	58.04	999.20
2014/09/05 07:56:00	1 min instant	33.22	302.84	304.30	58.06	999.20
2014/09/05 07:57:00	1 min instant	33.24	302.85	304.30	58.02	999.20
2014/09/05 07:58:00	1 min instant	33.10	302.84	304.30	58.02	999.23
2014/09/05 07:59:00	1 min instant	33.42	302.85	304.31	57.96	999.23
2014/09/05 08:00:00	1 min instant	32.59	302.85	304.32	57.98	999.23
2014/09/05 08:01:00	1 min instant	33.53	302.85	304.32	57.94	999.30
2014/09/05 08:02:00	1 min instant	32.90	302.90	304.33	57.92	999.30
2014/09/05 08:03:00	1 min instant	33.54	302.86	304.33	57.98	999.33
2014/09/05 08:04:00	1 min instant	33.24	302.87	304.34	57.88	999.33
2014/09/05 08:05:00	1 min instant	32.99	302.89	304.34	57.84	999.30
2014/09/05 08:06:00	1 min instant	32.82	302.88	304.35	57.85	999.33
2014/09/05 08:07:00	1 min instant	32.72	302.90	304.36	57.77	999.37
2014/09/05 08:08:00	1 min instant	32.90	302.90	304.36	57.80	999.37
2014/09/05 08:09:00	1 min instant	32.80	302.91	304.37	57.75	999.33
2014/09/05 08:10:00	1 min instant	32.71	302.89	304.37	57.78	999.37
2014/09/05 08:11:00	1 min instant	32.60	302.92	304.38	57.74	999.40
2014/09/05 08:12:00	1 min instant	32.62	302.92	304.38	57.76	999.40
2014/09/05 08:13:00	1 min instant	32.55	302.94	304.39	57.75	999.40
2014/09/05 08:14:00	1 min instant	32.46	302.93	304.39	57.75	999.40
2014/09/05 08:15:00	1 min instant	32.33	302.96	304.40	57.71	999.40
2014/09/05 08:16:00	1 min instant	32.24	302.96	304.40	57.75	999.47
2014/09/05 08:17:00	1 min instant	32.16	302.97	304.41	57.73	999.47
2014/09/05 08:18:00	1 min instant	31.96	302.96	304.41	57.66	999.47
2014/09/05 08:19:00	1 min instant	32.11	302.96	304.42	57.65	999.50
2014/09/05 08:20:00	1 min instant	32.10	302.97	304.42	57.68	999.54
2014/09/05 08:21:00	1 min instant	32.09	302.98	304.43	57.64	999.54
2014/09/05 08:22:00	1 min instant	32.13	302.99	304.43	57.62	999.54
2014/09/05 08:23:00	1 min instant	32.28	302.97	304.44	57.61	999.54
2014/09/05 08:24:00	1 min instant	33.03	302.99	304.44	57.61	999.54
2014/09/05 08:25:00	1 min instant	32.82	302.99	304.45	57.61	999.54
2014/09/05 08:26:00	1 min instant	32.47	302.99	304.45	57.59	999.54
2014/09/05 08:27:00	1 min instant	32.85	302.98	304.46	57.60	999.61
2014/09/05 08:28:00	1 min instant	33.20	302.98	304.46	57.59	999.64
2014/09/05 08:29:00	1 min instant	33.26	302.99	304.46	57.55	999.64
2014/09/05 08:30:00	1 min instant	33.35	303.00	304.47	57.58	999.67
2014/09/05 08:31:00	1 min instant	34.09	303.00	304.47	57.60	999.67
2014/09/05 08:32:00	1 min instant	34.64	303.01	304.48	57.58	999.74
2014/09/05 08:33:00	1 min instant	34.40	303.01	304.48	57.56	999.74
2014/09/05 08:34:00	1 min instant	34.21	303.01	304.49	57.57	999.74
2014/09/05 08:35:00	1 min instant	34.30	303.02	304.49	57.56	999.74
2014/09/05 08:36:00	1 min instant	34.11	303.03	304.49	57.53	999.74
2014/09/05 08:37:00	1 min instant	34.15	303.03	304.50	57.55	999.81
2014/09/05 08:38:00	1 min instant	34.18	303.03	304.51	57.55	999.84
2014/09/05 08:39:00	1 min instant	34.06	303.03	304.51	57.53	999.81
2014/09/05 08:40:00	1 min instant	34.04	303.03	304.51	57.53	999.88
2014/09/05 08:41:00	1 min instant	34.00	303.03	304.52	57.54	999.95
2014/09/05 08:42:00	1 min instant	33.92	303.03	304.52	57.54	999.95
2014/09/05 08:43:00	1 min instant	33.86	303.03	304.52	57.52	999.98
2014/09/05 08:44:00	1 min instant	33.88	303.04	304.53	57.52	1000.01
2014/09/05 08:45:00	1 min instant	33.89	303.03	304.53	57.50	999.98
2014/09/05 08:46:00	1 min instant	33.93	303.04	304.53	57.50	1000.05
2014/09/05 08:47:00	1 min instant	33.92	303.05	304.54	57.48	999.98
2014/09/05 08:48:00	1 min instant	33.89	303.06	304.54	57.48	1000.05
2014/09/05 08:49:00	1 min instant	33.97	303.05	304.54	57.50	1000.01
2014/09/05 08:50:00	1 min instant	34.01	303.06	304.55	57.45	1000.08
2014/09/05 08:51:00	1 min instant	33.99	303.06	304.55	57.47	1000.08
2014/09/05 08:52:00	1 min instant	34.00	303.07	304.55	57.45	1000.11
2014/09/05 08:53:00	1 min instant	34.03	303.05	304.56	57.46	1000.08
2014/09/05 08:54:00	1 min instant	34.02	303.06	304.57	57.43	1000.15
2014/09/05 08:55:00	1 min instant	34.09	303.06	304.57	57.42	1000.15
2014/09/05 08:56:00	1 min instant	34.04	303.06	304.57	57.42	1000.15
2014/09/05 08:57:00	1 min instant	34.03	303.07	304.57	57.39	1000.18
2014/09/05 08:58:00	1 min instant	34.02	303.05	304.57	57.40	1000.22
2014/09/05 08:59:00	1 min instant	33.99	303.03	304.57	57.47	1000.22
2014/09/05 09:00:00	1 min instant	34.03	302.97	304.56	57.64	1000.22
2014/09/05 09:01:00	1 min instant	34.00	302.91	304.54	57.87	1000.22
2014/09/05 09:02:00	1 min instant	33.99	302.81	304.53	58.09	1000.22
2014/09/05 09:03:00	1 min instant	34.00	302.71	304.51	58.34	1000.22
2014/09/05 09:04:00	1 min instant	33.91	302.59	304.49	58.60	1000.28
2014/09/05 09:05:00	1 min instant	33.64	302.52	304.48	58.67	1000.25
2014/09/05 09:06:00	1 min instant	33.64	302.45	304.46	58.80	1000.28
2014/09/05 09:07:00	1 min instant	33.07	302.41	304.44	58.82	1000.25
2014/09/05 09:08:00	1 min instant	33.74	302.37	304.44	58.88	1000.32
2014/09/05 09:09:00	1 min instant	33.11	302.35	304.42	58.88	1000.32
2014/09/05 09:10:00	1 min instant	33.18	302.34	304.40	58.82	1000.35
2014/09/05 09:11:00	1 min instant	33.70	302.30	304.39	58.78	1000.32
2014/09/05 09:12:00	1 min instant	33.43	302.31	304.39	58.75	1000.35
2014/09/05 09:13:00	1 min instant	33.11	302.33	304.38	58.70	1000.35
2014/09/05 09:14:00	1 min instant	32.94	302.32	304.37	58.60	1000.39
2014/09/05 09:15:00	1 min instant	32.85	302.34	304.36	58.55	1000.42
2014/09/05 09:16:00	1 min instant	32.91	302.35	304.36	58.46	1000.42
2014/09/05 09:17:00	1 min instant	33.11	302.37	304.35	58.39	1000.42
2014/09/05 09:18:00	1 min instant	33.12	302.37	304.35	58.37	1000.42
2014/09/05 09:19:00	1 min instant	33.19	302.40	304.34	58.25	1000.45
2014/09/05 09:20:00	1 min instant	33.23	302.40	304.34	58.18	1000.49
2014/09/05 09:21:00	1 min instant	33.34	302.43	304.33	58.12	1000.49
2014/09/05 09:22:00	1 min instant	33.49	302.45	304.33	58.11	1000.49
2014/09/05 09:23:00	1 min instant	33.58	302.46	304.33	58.06	1000.56
2014/09/05 09:24:00	1 min instant	33.53	302.47	304.33	58.00	1000.56
2014/09/05 09:25:00	1 min instant	33.63	302.47	304.33	57.97	1000.59
2014/09/05 09:26:00	1 min instant	33.84	302.51	304.33	57.96	1000.62
2014/09/05 09:27:00	1 min instant	33.70	302.53	304.33	57.89	1000.59
2014/09/05 09:28:00	1 min instant	33.57	302.54	304.33	57.89	1000.56
2014/09/05 09:29:00	1 min instant	33.48	302.56	304.32	57.84	1000.59
2014/09/05 09:30:00	1 min instant	33.41	302.59	304.33	57.78	1000.66
2014/09/05 09:31:00	1 min instant	33.35	302.59	304.33	57.76	1000.62
2014/09/05 09:32:00	1 min instant	33.17	302.59	304.33	57.75	1000.66
2014/09/05 09:33:00	1 min instant	33.26	302.61	304.32	57.70	1000.66
2014/09/05 09:34:00	1 min instant	33.24	302.63	304.33	57.70	1000.66
2014/09/05 09:35:00	1 min instant	33.56	302.64	304.33	57.66	1000.69
2014/09/05 09:36:00	1 min instant	35.52	302.65	304.33	57.63	1000.69
2014/09/05 09:37:00	1 min instant	35.25	302.68	304.33	57.60	1000.66
2014/09/05 09:38:00	1 min instant	32.27	302.68	304.33	57.59	1000.69
2014/09/05 09:39:00	1 min instant	37.07	302.70	304.33	57.55	1000.69
2014/09/05 09:40:00	1 min instant	35.16	302.70	304.33	57.56	1000.66
2014/09/05 09:41:00	1 min instant	34.51	302.72	304.34	57.54	1000.73
2014/09/05 09:42:00	1 min instant	37.32	302.72	304.34	57.51	1000.69
2014/09/05 09:43:00	1 min instant	36.66	302.73	304.34	57.51	1000.69
2014/09/05 09:44:00	1 min instant	34.93	302.73	304.34	57.50	1000.76
2014/09/05 09:45:00	1 min instant	35.71	302.75	304.35	57.49	1000.73
2014/09/05 09:46:00	1 min instant	33.86	302.76	304.35	57.46	1000.73
2014/09/05 09:47:00	1 min instant	36.09	302.75	304.35	57.46	1000.76
2014/09/05 09:48:00	1 min instant	35.85	302.77	304.35	57.45	1000.76
2014/09/05 09:49:00	1 min instant	37.16	302.78	304.36	57.40	1000.76
2014/09/05 09:50:00	1 min instant	37.75	302.79	304.36	57.41	1000.79
2014/09/05 09:51:00	1 min instant	37.61	302.79	304.36	57.38	1000.79
2014/09/05 09:52:00	1 min instant	37.64	302.80	304.36	57.38	1000.83
2014/09/05 09:53:00	1 min instant	37.62	302.81	304.37	57.34	1000.83
2014/09/05 09:54:00	1 min instant	37.87	302.83	304.37	57.32	1000.83
2014/09/05 09:55:00	1 min instant	37.87	302.82	304.38	57.33	1000.86
2014/09/05 09:56:00	1 min instant	37.88	302.82	304.38	57.32	1000.83
2014/09/05 09:57:00	1 min instant	37.81	302.85	304.38	57.31	1000.83
2014/09/05 09:58:00	1 min instant	37.65	302.84	304.38	57.30	1000.83
2014/09/05 09:59:00	1 min instant	37.57	302.84	304.39	57.30	1000.83
2014/09/05 10:00:00	1 min instant	37.93	302.85	304.39	57.29	1000.86
2014/09/05 10:01:00	1 min instant	37.39	302.86	304.39	57.28	1000.83
2014/09/05 10:02:00	1 min instant	37.38	302.86	304.40	57.28	1000.86
2014/09/05 10:03:00	1 min instant	37.62	302.87	304.40	57.28	1000.86
2014/09/05 10:04:00	1 min instant	37.04	302.89	304.40	57.27	1000.89
2014/09/05 10:05:00	1 min instant	37.96	302.87	304.40	57.29	1000.93
2014/09/05 10:06:00	1 min instant	38.08	302.89	304.41	57.28	1000.93
2014/09/05 10:07:00	1 min instant	39.82	302.89	304.41	57.28	1000.96
2014/09/05 10:08:00	1 min instant	38.20	302.90	304.41	57.32	1000.93
2014/09/05 10:09:00	1 min instant	38.29	302.90	304.42	57.30	1000.96
2014/09/05 10:10:00	1 min instant	38.52	302.89	304.42	57.29	1001.00
2014/09/05 10:11:00	1 min instant	36.80	302.90	304.42	57.30	1001.03
2014/09/05 10:12:00	1 min instant	38.02	302.91	304.43	57.32	1001.03
2014/09/05 10:13:00	1 min instant	37.80	302.91	304.43	57.30	1000.96
2014/09/05 10:14:00	1 min instant	38.45	302.90	304.43	57.32	1001.03
2014/09/05 10:15:00	1 min instant	38.72	302.92	304.44	57.30	1001.06
2014/09/05 10:16:00	1 min instant	39.31	302.92	304.44	57.33	1001.10
2014/09/05 10:17:00	1 min instant	39.24	302.93	304.45	57.34	1001.06
2014/09/05 10:18:00	1 min instant	40.52	302.94	304.45	57.35	1001.13
2014/09/05 10:19:00	1 min instant	41.72	302.93	304.45	57.39	1001.13
2014/09/05 10:20:00	1 min instant	43.91	302.95	304.46	57.39	1001.17
2014/09/05 10:21:00	1 min instant	42.69	302.94	304.46	57.41	1001.17
2014/09/05 10:22:00	1 min instant	42.31	302.93	304.46	57.44	1001.20
2014/09/05 10:23:00	1 min instant	41.63	302.95	304.46	57.46	1001.13
2014/09/05 10:24:00	1 min instant	40.90	302.95	304.47	57.48	1001.10
2014/09/05 10:25:00	1 min instant	40.13	302.95	304.47	57.51	1001.17
2014/09/05 10:26:00	1 min instant	40.41	302.97	304.48	57.50	1001.17
2014/09/05 10:27:00	1 min instant	39.94	302.97	304.48	57.54	1001.13
2014/09/05 10:28:00	1 min instant	41.31	302.97	304.48	57.60	1001.10
2014/09/05 10:29:00	1 min instant	38.82	302.97	304.48	57.58	1001.10
2014/09/05 10:30:00	1 min instant	39.50	302.98	304.49	57.60	1001.17
2014/09/05 10:31:00	1 min instant	40.80	302.98	304.49	57.61	1001.13
2014/09/05 10:32:00	1 min instant	37.63	302.99	304.49	57.67	1001.17
2014/09/05 10:33:00	1 min instant	39.06	302.98	304.50	57.68	1001.10
2014/09/05 10:34:00	1 min instant	39.08	302.99	304.50	57.69	1001.13
2014/09/05 10:35:00	1 min instant	38.46	303.02	304.51	57.73	1001.13
2014/09/05 10:36:00	1 min instant	38.64	302.99	304.51	57.76	1001.17
2014/09/05 10:37:00	1 min instant	40.52	303.02	304.51	57.83	1001.17
2014/09/05 10:38:00	1 min instant	37.43	303.00	304.52	57.77	1001.20
2014/09/05 10:39:00	1 min instant	38.62	303.01	304.52	57.84	1001.17
2014/09/05 10:40:00	1 min instant	38.13	303.02	304.52	57.84	1001.23
2014/09/05 10:41:00	1 min instant	39.66	302.99	304.52	57.96	1001.23
2014/09/05 10:42:00	1 min instant	38.09	302.97	304.51	58.12	1001.23
2014/09/05 10:43:00	1 min instant	39.12	302.89	304.50	58.37	1001.20
2014/09/05 10:44:00	1 min instant	38.56	302.80	304.49	58.64	1001.20
2014/09/05 10:45:00	1 min instant	37.83	302.70	304.48	58.87	1001.20
2014/09/05 10:46:00	1 min instant	39.17	302.63	304.46	59.10	1001.23
2014/09/05 10:47:00	1 min instant	38.70	302.56	304.45	59.33	1001.17
2014/09/05 10:48:00	1 min instant	38.70	302.49	304.44	59.51	1001.20
2014/09/05 10:49:00	1 min instant	38.87	302.47	304.43	59.69	1001.20
2014/09/05 10:50:00	1 min instant	38.95	302.44	304.41	59.66	1001.23
2014/09/05 10:51:00	1 min instant	39.04	302.27	304.40	59.39	1001.23
2014/09/05 10:52:00	1 min instant	39.25	302.35	304.39	59.73	1001.23
2014/09/05 10:53:00	1 min instant	39.25	302.34	304.38	59.57	1001.23
2014/09/05 10:54:00	1 min instant	39.38	302.41	304.37	59.78	1001.30
2014/09/05 10:55:00	1 min instant	39.64	302.37	304.36	59.92	1001.27
2014/09/05 10:56:00	1 min instant	39.81	302.32	304.36	59.86	1001.23
2014/09/05 10:57:00	1 min instant	40.95	302.36	304.35	59.46	1001.27
2014/09/05 10:58:00	1 min instant	41.24	302.40	304.34	59.63	1001.27
2014/09/05 10:59:00	1 min instant	41.13	302.37	304.34	60.01	1001.23
2014/09/05 11:00:00	1 min instant	41.87	302.36	304.34	59.91	1001.27
2014/09/05 11:01:00	1 min instant	41.57	302.40	304.33	59.75	1001.27
2014/09/05 11:02:00	1 min instant	43.48	302.37	304.33	59.84	1001.27
2014/09/05 11:03:00	1 min instant	59.41	302.43	304.33	59.56	1001.30
2014/09/05 11:04:00	1 min instant	58.18	302.45	304.33	59.82	1001.34
2014/09/05 11:05:00	1 min instant	59.60	302.45	304.32	59.68	1001.30
2014/09/05 11:06:00	1 min instant	58.17	302.52	304.32	59.90	1001.27
2014/09/05 11:07:00	1 min instant	57.68	302.61	304.32	59.69	1001.37
2014/09/05 11:08:00	1 min instant	51.92	302.61	304.32	59.50	1001.37
2014/09/05 11:09:00	1 min instant	44.72	302.63	304.33	59.94	1001.37
2014/09/05 11:10:00	1 min instant	46.15	302.57	304.32	59.63	1001.40
2014/09/05 11:11:00	1 min instant	41.58	302.57	304.33	59.58	1001.37
2014/09/05 11:12:00	1 min instant	41.37	302.59	304.33	59.77	1001.40
2014/09/05 11:13:00	1 min instant	41.19	302.68	304.33	59.82	1001.44
2014/09/05 11:14:00	1 min instant	41.42	302.68	304.33	59.79	1001.47
2014/09/05 11:15:00	1 min instant	41.22	302.67	304.34	59.97	1001.47
2014/09/05 11:16:00	1 min instant	43.23	302.69	304.34	59.90	1001.47
2014/09/05 11:17:00	1 min instant	41.92	302.74	304.34	59.88	1001.51
2014/09/05 11:18:00	1 min instant	43.00	302.73	304.35	59.97	1001.54
2014/09/05 11:19:00	1 min instant	43.29	302.75	304.35	59.90	1001.54
2014/09/05 11:20:00	1 min instant	43.92	302.79	304.35	59.95	1001.51
2014/09/05 11:21:00	1 min instant	44.07	302.80	304.36	60.00	1001.54
2014/09/05 11:22:00	1 min instant	44.35	302.81	304.36	60.02	1001.54
2014/09/05 11:23:00	1 min instant	44.76	302.79	304.36	60.15	1001.51
2014/09/05 11:24:00	1 min instant	45.57	302.76	304.35	60.28	1001.51
2014/09/05 11:25:00	1 min instant	45.91	302.71	304.35	60.57	1001.51
2014/09/05 11:26:00	1 min instant	45.07	302.59	304.33	61.01	1001.54
2014/09/05 11:27:00	1 min instant	43.02	302.52	304.32	61.19	1001.54
2014/09/05 11:28:00	1 min instant	43.16	302.48	304.31	61.44	1001.54
2014/09/05 11:29:00	1 min instant	41.04	302.41	304.30	61.64	1001.51
2014/09/05 11:30:00	1 min instant	37.69	302.38	304.29	61.80	1001.57
2014/09/05 11:31:00	1 min instant	39.29	302.36	304.28	61.90	1001.57
2014/09/05 11:32:00	1 min instant	40.15	302.34	304.27	62.02	1001.61
2014/09/05 11:33:00	1 min instant	39.55	302.35	304.27	62.08	1001.61
2014/09/05 11:34:00	1 min instant	38.24	302.34	304.26	62.15	1001.57
2014/09/05 11:35:00	1 min instant	36.53	302.35	304.26	62.17	1001.57
2014/09/05 11:36:00	1 min instant	33.86	302.35	304.26	62.12	1001.61
2014/09/05 11:37:00	1 min instant	34.56	302.36	304.25	61.93	1001.64
2014/09/05 11:38:00	1 min instant	34.44	302.40	304.25	61.94	1001.64
2014/09/05 11:39:00	1 min instant	34.60	302.43	304.25	61.77	1001.61
2014/09/05 11:40:00	1 min instant	34.26	302.43	304.25	61.60	1001.64
2014/09/05 11:41:00	1 min instant	34.43	302.49	304.25	61.59	1001.64
2014/09/05 11:42:00	1 min instant	34.13	302.51	304.25	61.38	1001.64
2014/09/05 11:43:00	1 min instant	33.85	302.52	304.25	61.53	1001.71
2014/09/05 11:44:00	1 min instant	33.63	302.55	304.26	61.55	1001.71
2014/09/05 11:45:00	1 min instant	33.54	302.58	304.26	61.12	1001.78
2014/09/05 11:46:00	1 min instant	33.47	302.60	304.26	61.22	1001.74
2014/09/05 11:47:00	1 min instant	33.30	302.58	304.26	61.31	1001.74
2014/09/05 11:48:00	1 min instant	33.09	302.55	304.25	61.20	1001.81
2014/09/05 11:49:00	1 min instant	32.96	302.47	304.24	61.41	1001.84
2014/09/05 11:50:00	1 min instant	32.86	302.44	304.23	61.67	1001.84
2014/09/05 11:51:00	1 min instant	32.70	302.37	304.21	61.81	1001.84
2014/09/05 11:52:00	1 min instant	32.25	302.29	304.20	61.42	1001.88
2014/09/05 11:53:00	1 min instant	31.93	302.26	304.19	61.89	1001.88
2014/09/05 11:54:00	1 min instant	31.39	302.22	304.18	61.81	1001.91
2014/09/05 11:55:00	1 min instant	30.86	302.23	304.18	61.42	1001.84
2014/09/05 11:56:00	1 min instant	30.60	302.23	304.17	60.79	1001.88
2014/09/05 11:57:00	1 min instant	30.73	302.23	304.17	60.93	1001.84
2014/09/05 11:58:00	1 min instant	30.51	302.24	304.17	60.60	1001.84
2014/09/05 11:59:00	1 min instant	30.38	302.28	304.16	60.64	1001.88
2014/09/05 12:00:00	1 min instant	30.46	302.30	304.16	60.32	1001.88
2014/09/05 12:01:00	1 min instant	30.47	302.35	304.16	60.01	1001.91
2014/09/05 12:02:00	1 min instant	30.39	302.33	304.15	59.98	1001.91
2014/09/05 12:03:00	1 min instant	30.36	302.30	304.14	60.20	1001.91
2014/09/05 12:04:00	1 min instant	30.33	302.25	304.13	60.41	1001.95
2014/09/05 12:05:00	1 min instant	30.26	302.18	304.12	59.94	1001.91
2014/09/05 12:06:00	1 min instant	30.17	302.14	304.11	60.43	1001.95
2014/09/05 12:07:00	1 min instant	30.04	302.12	304.10	60.12	1001.95
2014/09/05 12:08:00	1 min instant	30.01	302.11	304.09	60.60	1001.91
2014/09/05 12:09:00	1 min instant	30.02	302.12	304.09	60.36	1001.91
2014/09/05 12:10:00	1 min instant	30.01	302.11	304.08	60.22	1001.91
2014/09/05 12:11:00	1 min instant	29.74	302.13	304.08	60.16	1001.95
2014/09/05 12:12:00	1 min instant	29.78	302.11	304.07	60.10	1001.95
2014/09/05 12:13:00	1 min instant	29.85	302.10	304.06	60.45	1001.91
2014/09/05 12:14:00	1 min instant	30.23	302.05	304.04	60.32	1001.95
2014/09/05 12:15:00	1 min instant	30.30	302.01	304.03	60.69	1001.98
2014/09/05 12:16:00	1 min instant	30.53	301.98	304.02	60.08	1002.01
2014/09/05 12:17:00	1 min instant	30.70	301.94	304.01	60.67	1002.01
2014/09/05 12:18:00	1 min instant	30.70	301.91	304.00	59.93	1001.98
2014/09/05 12:19:00	1 min instant	30.51	301.94	303.99	60.31	1001.98
2014/09/05 12:20:00	1 min instant	30.58	301.92	303.99	60.13	1001.98
2014/09/05 12:21:00	1 min instant	30.78	301.92	303.97	60.15	1002.01
2014/09/05 12:22:00	1 min instant	30.79	301.90	303.96	60.28	1002.05
2014/09/05 12:23:00	1 min instant	30.83	301.87	303.95	60.59	1002.08
2014/09/05 12:24:00	1 min instant	30.85	301.83	303.93	60.79	1002.08
2014/09/05 12:25:00	1 min instant	30.97	301.82	303.92	60.86	1002.12
2014/09/05 12:26:00	1 min instant	31.03	301.79	303.91	61.03	1002.12
2014/09/05 12:27:00	1 min instant	31.05	301.82	303.91	61.53	1002.12
2014/09/05 12:28:00	1 min instant	31.15	301.81	303.90	61.20	1002.12
2014/09/05 12:29:00	1 min instant	31.41	301.80	303.89	60.27	1002.15
2014/09/05 12:30:00	1 min instant	32.29	301.74	303.86	60.02	1002.15
2014/09/05 12:31:00	1 min instant	32.43	301.72	303.85	60.12	1002.18
2014/09/05 12:32:00	1 min instant	33.09	301.69	303.84	60.27	1002.18
2014/09/05 12:33:00	1 min instant	33.53	301.66	303.83	60.68	1002.18
2014/09/05 12:34:00	1 min instant	33.53	301.66	303.82	60.57	1002.18
2014/09/05 12:35:00	1 min instant	33.46	301.66	303.81	60.79	1002.18
2014/09/05 12:36:00	1 min instant	33.53	301.67	303.80	60.76	1002.18
2014/09/05 12:37:00	1 min instant	33.58	301.65	303.79	60.51	1002.22
2014/09/05 12:38:00	1 min instant	33.61	301.65	303.78	60.61	1002.22
2014/09/05 12:39:00	1 min instant	33.53	301.60	303.77	60.90	1002.22
2014/09/05 12:40:00	1 min instant	33.45	301.56	303.75	61.10	1002.18
2014/09/05 12:41:00	1 min instant	33.52	301.54	303.73	61.06	1002.18
2014/09/05 12:42:00	1 min instant	33.60	301.54	303.73	61.34	1002.22
2014/09/05 12:43:00	1 min instant	33.66	301.55	303.72	60.93	1002.18
2014/09/05 12:44:00	1 min instant	33.70	301.55	303.71	60.78	1002.18
2014/09/05 12:45:00	1 min instant	33.76	301.56	303.70	61.35	1002.22
2014/09/05 12:46:00	1 min instant	34.14	301.53	303.68	60.94	1002.25
2014/09/05 12:47:00	1 min instant	34.36	301.51	303.67	61.11	1002.29
2014/09/05 12:48:00	1 min instant	34.83	301.49	303.65	61.20	1002.32
2014/09/05 12:49:00	1 min instant	34.45	301.46	303.64	61.33	1002.29
2014/09/05 12:50:00	1 min instant	34.60	301.45	303.63	61.46	1002.32
2014/09/05 12:51:00	1 min instant	34.66	301.45	303.63	61.07	1002.29
2014/09/05 12:52:00	1 min instant	34.51	301.49	303.62	61.22	1002.29
2014/09/05 12:53:00	1 min instant	34.32	301.49	303.61	61.61	1002.25
2014/09/05 12:54:00	1 min instant	34.23	301.49	303.60	61.30	1002.22
2014/09/05 12:55:00	1 min instant	34.01	301.46	303.59	61.35	1002.18
2014/09/05 12:56:00	1 min instant	33.55	301.42	303.57	61.02	1002.18
2014/09/05 12:57:00	1 min instant	32.03	301.40	303.56	61.26	1002.18
2014/09/05 12:58:00	1 min instant	32.32	301.40	303.55	61.13	1002.25
2014/09/05 12:59:00	1 min instant	32.38	301.40	303.54	61.19	1002.25
2014/09/05 13:00:00	1 min instant	32.96	301.42	303.54	61.05	1002.29
2014/09/05 13:01:00	1 min instant	32.99	301.43	303.53	61.47	1002.29
2014/09/05 13:02:00	1 min instant	32.98	301.43	303.52	61.63	1002.32
2014/09/05 13:03:00	1 min instant	33.06	301.40	303.50	62.30	1002.32
2014/09/05 13:04:00	1 min instant	33.02	301.35	303.49	62.17	1002.35
2014/09/05 13:05:00	1 min instant	33.01	301.33	303.48	62.62	1002.35
2014/09/05 13:06:00	1 min instant	33.07	301.30	303.47	62.17	1002.32
2014/09/05 13:07:00	1 min instant	33.00	301.30	303.46	62.17	1002.32
2014/09/05 13:08:00	1 min instant	33.09	301.30	303.45	62.57	1002.29
2014/09/05 13:09:00	1 min instant	33.05	301.33	303.45	62.32	1002.29
2014/09/05 13:10:00	1 min instant	32.74	301.33	303.44	62.22	1002.25
2014/09/05 13:11:00	1 min instant	31.81	301.33	303.43	61.85	1002.25
2014/09/05 13:12:00	1 min instant	31.27	301.28	303.41	62.36	1002.25
2014/09/05 13:13:00	1 min instant	31.04	301.26	303.40	62.89	1002.29
2014/09/05 13:14:00	1 min instant	31.23	301.22	303.39	63.53	1002.32
2014/09/05 13:15:00	1 min instant	31.23	301.19	303.38	63.30	1002.29
2014/09/05 13:16:00	1 min instant	31.28	301.17	303.37	63.20	1002.39
2014/09/05 13:17:00	1 min instant	31.26	301.18	303.36	62.91	1002.35
2014/09/05 13:18:00	1 min instant	31.35	301.20	303.35	62.83	1002.35
2014/09/05 13:19:00	1 min instant	31.33	301.22	303.34	62.73	1002.39
2014/09/05 13:20:00	1 min instant	31.33	301.24	303.34	62.94	1002.39
2014/09/05 13:21:00	1 min instant	31.14	301.23	303.34	62.93	1002.42
2014/09/05 13:22:00	1 min instant	31.13	301.20	303.32	62.52	1002.42
2014/09/05 13:23:00	1 min instant	31.08	301.18	303.31	62.13	1002.39
2014/09/05 13:24:00	1 min instant	31.09	301.15	303.30	62.20	1002.35
2014/09/05 13:25:00	1 min instant	30.80	301.16	303.29	61.95	1002.32
2014/09/05 13:26:00	1 min instant	30.83	301.15	303.29	61.92	1002.39
2014/09/05 13:27:00	1 min instant	30.26	301.16	303.28	61.67	1002.35
2014/09/05 13:28:00	1 min instant	29.68	301.16	303.27	61.92	1002.35
2014/09/05 13:29:00	1 min instant	30.79	301.21	303.27	62.22	1002.39
2014/09/05 13:30:00	1 min instant	30.88	301.18	303.26	62.68	1002.32
2014/09/05 13:31:00	1 min instant	30.55	301.15	303.24	62.46	1002.32
2014/09/05 13:32:00	1 min instant	30.46	301.10	303.23	62.24	1002.32
2014/09/05 13:33:00	1 min instant	30.16	301.09	303.22	62.84	1002.39
2014/09/05 13:34:00	1 min instant	30.19	301.08	303.21	62.71	1002.32
2014/09/05 13:35:00	1 min instant	30.22	301.09	303.20	62.94	1002.35
2014/09/05 13:36:00	1 min instant	30.07	301.09	303.20	62.82	1002.35
2014/09/05 13:37:00	1 min instant	30.19	301.12	303.20	62.43	1002.35
2014/09/05 13:38:00	1 min instant	30.24	301.14	303.19	62.14	1002.35
2014/09/05 13:39:00	1 min instant	29.46	301.13	303.18	62.35	1002.32
2014/09/05 13:40:00	1 min instant	23.38	301.11	303.17	61.90	1002.35
2014/09/05 13:41:00	1 min instant	27.35	301.06	303.16	61.82	1002.32
2014/09/05 13:42:00	1 min instant	28.11	301.08	303.15	62.59	1002.32
2014/09/05 13:43:00	1 min instant	28.97	301.04	303.14	62.62	1002.29
2014/09/05 13:44:00	1 min instant	28.81	301.04	303.14	63.19	1002.32
2014/09/05 13:45:00	1 min instant	27.70	301.06	303.14	63.36	1002.32
2014/09/05 13:46:00	1 min instant	29.48	301.08	303.14	62.95	1002.35
2014/09/05 13:47:00	1 min instant	29.30	301.12	303.13	62.32	1002.29
2014/09/05 13:48:00	1 min instant	29.42	301.13	303.13	62.93	1002.35
2014/09/05 13:49:00	1 min instant	31.95	301.12	303.12	63.00	1002.29
2014/09/05 13:50:00	1 min instant	29.07	301.09	303.11	63.22	1002.29
2014/09/05 13:51:00	1 min instant	28.72	301.06	303.10	62.70	1002.29
2014/09/05 13:52:00	1 min instant	28.97	301.04	303.10	62.62	1002.25
2014/09/05 13:53:00	1 min instant	29.58	301.03	303.09	62.50	1002.25
2014/09/05 13:54:00	1 min instant	28.92	301.06	303.09	62.80	1002.25
2014/09/05 13:55:00	1 min instant	30.85	301.07	303.09	62.93	1002.29
2014/09/05 13:56:00	1 min instant	29.24	301.09	303.09	62.68	1002.25
2014/09/05 13:57:00	1 min instant	27.59	301.09	303.08	62.64	1002.22
2014/09/05 13:58:00	1 min instant	26.78	301.08	303.07	63.57	1002.18
2014/09/05 13:59:00	1 min instant	28.20	301.03	303.06	62.73	1002.18
2014/09/05 14:00:00	1 min instant	27.92	301.02	303.05	62.41	1002.12
2014/09/05 14:01:00	1 min instant	28.30	301.03	303.05	62.43	1002.18
2014/09/05 14:02:00	1 min instant	27.92	301.02	303.05	62.15	1002.15
2014/09/05 14:03:00	1 min instant	27.42	301.05	303.05	62.55	1002.15
2014/09/05 14:04:00	1 min instant	26.69	301.08	303.04	62.47	1002.15
2014/09/05 14:05:00	1 min instant	28.09	301.07	303.04	62.04	1002.15
2014/09/05 14:06:00	1 min instant	28.93	301.10	303.04	62.40	1002.12
2014/09/05 14:07:00	1 min instant	27.75	301.02	303.03	62.86	1002.12
2014/09/05 14:08:00	1 min instant	27.57	301.01	303.02	62.76	1002.12
2014/09/05 14:09:00	1 min instant	27.66	300.98	303.01	62.07	1002.08
2014/09/05 14:10:00	1 min instant	27.53	300.95	303.00	62.52	1002.08
2014/09/05 14:11:00	1 min instant	27.41	300.97	303.00	62.36	1002.08
2014/09/05 14:12:00	1 min instant	27.45	300.98	302.99	62.42	1002.08
2014/09/05 14:13:00	1 min instant	27.25	300.98	302.99	61.74	1002.05
2014/09/05 14:14:00	1 min instant	26.32	301.02	302.99	62.14	1002.08
2014/09/05 14:15:00	1 min instant	26.24	301.00	302.98	61.91	1002.05
2014/09/05 14:16:00	1 min instant	26.29	301.02	302.97	62.32	1002.05
2014/09/05 14:17:00	1 min instant	26.37	300.94	302.96	62.14	1002.01
2014/09/05 14:18:00	1 min instant	26.59	300.92	302.95	62.29	1002.05
2014/09/05 14:19:00	1 min instant	26.62	300.88	302.94	62.95	1002.01
2014/09/05 14:20:00	1 min instant	26.57	300.89	302.94	62.52	1002.01
2014/09/05 14:21:00	1 min instant	26.64	300.89	302.93	63.02	1002.05
2014/09/05 14:22:00	1 min instant	26.52	300.88	302.93	62.95	1002.05
2014/09/05 14:23:00	1 min instant	26.19	300.88	302.92	62.53	1002.01
2014/09/05 14:24:00	1 min instant	25.78	300.89	302.92	62.41	1002.01
2014/09/05 14:25:00	1 min instant	25.85	300.87	302.91	62.31	1001.98
2014/09/05 14:26:00	1 min instant	25.64	300.81	302.89	62.79	1002.05
2014/09/05 14:27:00	1 min instant	25.90	300.78	302.89	62.88	1002.01
2014/09/05 14:28:00	1 min instant	25.77	300.79	302.88	62.77	1002.05
2014/09/05 14:29:00	1 min instant	26.03	300.77	302.87	62.53	1002.05
2014/09/05 14:30:00	1 min instant	26.20	300.79	302.87	63.22	1002.01
2014/09/05 14:31:00	1 min instant	26.18	300.82	302.87	62.98	1002.01
2014/09/05 14:32:00	1 min instant	26.23	300.85	302.87	62.46	1002.05
2014/09/05 14:33:00	1 min instant	26.38	300.87	302.86	62.54	1001.98
2014/09/05 14:34:00	1 min instant	26.38	300.86	302.86	62.58	1001.98
2014/09/05 14:35:00	1 min instant	26.30	300.84	302.85	62.27	1002.01
2014/09/05 14:36:00	1 min instant	26.28	300.81	302.84	63.06	1001.98
2014/09/05 14:37:00	1 min instant	26.65	300.78	302.83	62.67	1001.98
2014/09/05 14:38:00	1 min instant	26.60	300.79	302.83	62.99	1001.95
2014/09/05 14:39:00	1 min instant	26.66	300.79	302.83	62.53	1001.91
2014/09/05 14:40:00	1 min instant	26.58	300.81	302.83	62.16	1001.95
2014/09/05 14:41:00	1 min instant	26.59	300.86	302.83	62.54	1001.91
2014/09/05 14:42:00	1 min instant	26.50	300.85	302.82	62.57	1001.91
2014/09/05 14:43:00	1 min instant	26.47	300.86	302.81	62.05	1001.91
2014/09/05 14:44:00	1 min instant	26.32	300.82	302.80	62.54	1001.91
2014/09/05 14:45:00	1 min instant	26.27	300.77	302.79	62.89	1001.91
2014/09/05 14:46:00	1 min instant	26.21	300.73	302.78	63.14	1001.84
2014/09/05 14:47:00	1 min instant	26.32	300.71	302.77	62.83	1001.88
2014/09/05 14:48:00	1 min instant	26.56	300.68	302.77	62.92	1001.81
2014/09/05 14:49:00	1 min instant	26.54	300.72	302.76	62.51	1001.78
2014/09/05 14:50:00	1 min instant	28.78	300.74	302.76	61.96	1001.71
2014/09/05 14:51:00	1 min instant	26.04	300.77	302.76	62.38	1001.74
2014/09/05 14:52:00	1 min instant	25.68	300.80	302.76	63.20	1001.71
2014/09/05 14:53:00	1 min instant	25.86	300.80	302.76	63.11	1001.67
2014/09/05 14:54:00	1 min instant	26.15	300.77	302.75	63.14	1001.71
2014/09/05 14:55:00	1 min instant	26.26	300.77	302.74	62.88	1001.64
2014/09/05 14:56:00	1 min instant	26.35	300.75	302.74	62.79	1001.67
2014/09/05 14:57:00	1 min instant	26.27	300.77	302.74	63.44	1001.64
2014/09/05 14:58:00	1 min instant	26.29	300.77	302.74	62.95	1001.64
2014/09/05 14:59:00	1 min instant	26.33	300.80	302.74	62.31	1001.61
2014/09/05 15:00:00	1 min instant	26.29	300.86	302.74	62.56	1001.61
2014/09/05 15:01:00	1 min instant	26.37	300.83	302.74	62.42	1001.57
2014/09/05 15:02:00	1 min instant	26.47	300.82	302.73	62.42	1001.54
2014/09/05 15:03:00	1 min instant	26.43	300.80	302.72	62.37	1001.54
2014/09/05 15:04:00	1 min instant	26.36	300.77	302.71	63.14	1001.54
2014/09/05 15:05:00	1 min instant	26.36	300.74	302.71	62.68	1001.57
2014/09/05 15:06:00	1 min instant	26.30	300.72	302.70	62.60	1001.51
2014/09/05 15:07:00	1 min instant	26.29	300.76	302.71	62.52	1001.54
2014/09/05 15:08:00	1 min instant	26.29	300.77	302.71	62.46	1001.51
2014/09/05 15:09:00	1 min instant	26.26	300.80	302.71	62.33	1001.57
2014/09/05 15:10:00	1 min instant	26.26	300.81	302.70	61.61	1001.54
2014/09/05 15:11:00	1 min instant	26.19	300.80	302.70	61.43	1001.57
2014/09/05 15:12:00	1 min instant	26.22	300.76	302.69	61.81	1001.51
2014/09/05 15:13:00	1 min instant	26.31	300.74	302.69	62.07	1001.54
2014/09/05 15:14:00	1 min instant	25.98	300.71	302.68	62.32	1001.51
2014/09/05 15:15:00	1 min instant	26.59	300.70	302.67	62.45	1001.47
2014/09/05 15:16:00	1 min instant	26.44	300.70	302.67	62.46	1001.40
2014/09/05 15:17:00	1 min instant	24.14	300.73	302.67	62.39	1001.44
2014/09/05 15:18:00	1 min instant	25.85	300.76	302.67	62.28	1001.44
2014/09/05 15:19:00	1 min instant	25.90	300.78	302.67	62.03	1001.40
2014/09/05 15:20:00	1 min instant	26.21	300.81	302.67	61.69	1001.40
2014/09/05 15:21:00	1 min instant	26.92	300.79	302.67	61.81	1001.37
2014/09/05 15:22:00	1 min instant	25.14	300.78	302.66	61.92	1001.37
2014/09/05 15:23:00	1 min instant	24.93	300.75	302.66	61.85	1001.34
2014/09/05 15:24:00	1 min instant	26.69	300.75	302.66	62.02	1001.34
2014/09/05 15:25:00	1 min instant	25.26	300.76	302.65	61.67	1001.37
2014/09/05 15:26:00	1 min instant	25.65	300.76	302.66	61.68	1001.34
2014/09/05 15:27:00	1 min instant	26.19	300.79	302.66	61.28	1001.30
2014/09/05 15:28:00	1 min instant	26.27	300.83	302.66	61.57	1001.27
2014/09/05 15:29:00	1 min instant	26.12	300.84	302.66	61.19	1001.27
2014/09/05 15:30:00	1 min instant	25.30	300.84	302.66	61.89	1001.27
2014/09/05 15:31:00	1 min instant	24.21	300.80	302.65	61.67	1001.23
2014/09/05 15:32:00	1 min instant	25.93	300.77	302.64	61.51	1001.23
2014/09/05 15:33:00	1 min instant	26.36	300.74	302.64	61.48	1001.27
2014/09/05 15:34:00	1 min instant	26.75	300.71	302.64	61.48	1001.23
2014/09/05 15:35:00	1 min instant	24.61	300.72	302.64	61.02	1001.20
2014/09/05 15:36:00	1 min instant	26.08	300.73	302.64	61.05	1001.17
2014/09/05 15:37:00	1 min instant	25.63	300.76	302.64	60.78	1001.17
2014/09/05 15:38:00	1 min instant	25.92	300.80	302.64	60.67	1001.13
2014/09/05 15:39:00	1 min instant	25.79	300.79	302.64	61.18	1001.17
2014/09/05 15:40:00	1 min instant	25.82	300.80	302.64	62.12	1001.13
2014/09/05 15:41:00	1 min instant	25.84	300.77	302.63	61.97	1001.10
2014/09/05 15:42:00	1 min instant	25.96	300.74	302.63	62.44	1001.13
2014/09/05 15:43:00	1 min instant	26.07	300.71	302.62	61.88	1001.13
2014/09/05 15:44:00	1 min instant	26.01	300.69	302.62	61.29	1001.10
2014/09/05 15:45:00	1 min instant	27.36	300.71	302.61	61.09	1001.06
2014/09/05 15:46:00	1 min instant	27.53	300.74	302.62	61.05	1001.03
2014/09/05 15:47:00	1 min instant	26.82	300.76	302.62	61.12	1000.96
2014/09/05 15:48:00	1 min instant	25.27	300.75	302.62	61.36	1000.96
2014/09/05 15:49:00	1 min instant	26.84	300.76	302.61	61.31	1000.93
2014/09/05 15:50:00	1 min instant	27.40	300.71	302.61	60.95	1000.89
2014/09/05 15:51:00	1 min instant	27.61	300.70	302.60	61.22	1000.89
2014/09/05 15:52:00	1 min instant	28.12	300.68	302.59	61.04	1000.89
2014/09/05 15:53:00	1 min instant	28.05	300.65	302.59	60.89	1000.86
2014/09/05 15:54:00	1 min instant	27.60	300.65	302.59	60.82	1000.79
2014/09/05 15:55:00	1 min instant	27.54	300.67	302.59	60.74	1000.83
2014/09/05 15:56:00	1 min instant	27.68	300.72	302.60	60.73	1000.86
2014/09/05 15:57:00	1 min instant	27.83	300.77	302.60	61.02	1000.83
2014/09/05 15:58:00	1 min instant	27.93	300.77	302.60	61.10	1000.86
2014/09/05 15:59:00	1 min instant	27.94	300.76	302.59	60.67	1000.83
2014/09/05 16:00:00	1 min instant	28.01	300.71	302.58	60.62	1000.83
2014/09/05 16:01:00	1 min instant	27.92	300.67	302.58	60.64	1000.83
2014/09/05 16:02:00	1 min instant	27.90	300.65	302.57	60.73	1000.83
2014/09/05 16:03:00	1 min instant	27.90	300.63	302.57	60.78	1000.79
2014/09/05 16:04:00	1 min instant	27.90	300.60	302.56	61.12	1000.76
2014/09/05 16:05:00	1 min instant	28.03	300.62	302.56	61.66	1000.79
2014/09/05 16:06:00	1 min instant	28.08	300.66	302.57	60.85	1000.73
2014/09/05 16:07:00	1 min instant	28.14	300.70	302.57	60.47	1000.66
2014/09/05 16:08:00	1 min instant	28.07	300.73	302.57	60.69	1000.69
2014/09/05 16:09:00	1 min instant	28.05	300.74	302.57	60.63	1000.69
2014/09/05 16:10:00	1 min instant	29.53	300.73	302.57	60.31	1000.66
2014/09/05 16:11:00	1 min instant	28.92	300.74	302.56	60.79	1000.66
2014/09/05 16:12:00	1 min instant	27.90	300.72	302.56	60.80	1000.62
2014/09/05 16:13:00	1 min instant	27.90	300.73	302.56	60.57	1000.62
2014/09/05 16:14:00	1 min instant	27.63	300.72	302.56	60.84	1000.52
2014/09/05 16:15:00	1 min instant	27.88	300.73	302.57	60.63	1000.52
2014/09/05 16:16:00	1 min instant	27.78	300.76	302.57	60.26	1000.49
2014/09/05 16:17:00	1 min instant	27.72	300.83	302.58	61.33	1000.49
2014/09/05 16:18:00	1 min instant	27.61	300.84	302.59	61.47	1000.52
2014/09/05 16:19:00	1 min instant	27.84	300.87	302.59	60.60	1000.45
2014/09/05 16:20:00	1 min instant	27.86	300.84	302.58	60.28	1000.45
2014/09/05 16:21:00	1 min instant	28.29	300.83	302.58	59.69	1000.45
2014/09/05 16:22:00	1 min instant	28.36	300.83	302.58	59.37	1000.42
2014/09/05 16:23:00	1 min instant	28.46	300.83	302.58	59.46	1000.35
2014/09/05 16:24:00	1 min instant	28.73	300.83	302.59	59.13	1000.28
2014/09/05 16:25:00	1 min instant	28.07	300.86	302.59	59.32	1000.32
2014/09/05 16:26:00	1 min instant	28.46	300.88	302.60	59.44	1000.28
2014/09/05 16:27:00	1 min instant	28.71	300.89	302.60	59.45	1000.22
2014/09/05 16:28:00	1 min instant	28.54	300.92	302.61	59.23	1000.22
2014/09/05 16:29:00	1 min instant	28.44	300.92	302.61	59.24	1000.25
2014/09/05 16:30:00	1 min instant	28.47	300.88	302.60	59.76	1000.22
2014/09/05 16:31:00	1 min instant	28.65	300.90	302.60	60.23	1000.22
2014/09/05 16:32:00	1 min instant	30.24	300.81	302.60	60.47	1000.18
2014/09/05 16:33:00	1 min instant	29.08	300.84	302.59	60.30	1000.18
2014/09/05 16:34:00	1 min instant	29.38	300.82	302.60	59.80	1000.08
2014/09/05 16:35:00	1 min instant	28.35	300.83	302.60	60.81	1000.08
2014/09/05 16:36:00	1 min instant	30.86	300.86	302.61	61.46	1000.08
2014/09/05 16:37:00	1 min instant	25.89	300.86	302.61	61.59	1000.08
2014/09/05 16:38:00	1 min instant	29.73	300.84	302.60	61.37	1000.08
2014/09/05 16:39:00	1 min instant	28.76	300.80	302.59	61.26	1000.05
2014/09/05 16:40:00	1 min instant	27.25	300.78	302.59	61.25	1000.01
2014/09/05 16:41:00	1 min instant	27.92	300.74	302.59	61.74	1000.08
2014/09/05 16:42:00	1 min instant	28.68	300.70	302.58	59.85	1000.05
2014/09/05 16:43:00	1 min instant	28.91	300.71	302.58	60.20	1000.08
2014/09/05 16:44:00	1 min instant	29.49	300.73	302.58	59.85	1000.05
2014/09/05 16:45:00	1 min instant	29.46	300.74	302.58	59.80	1000.01
2014/09/05 16:46:00	1 min instant	29.50	300.73	302.58	59.44	999.98
2014/09/05 16:47:00	1 min instant	29.39	300.73	302.58	59.44	999.95
2014/09/05 16:48:00	1 min instant	30.10	300.68	302.57	59.60	999.95
2014/09/05 16:49:00	1 min instant	29.84	300.64	302.56	60.65	999.95
2014/09/05 16:50:00	1 min instant	29.60	300.61	302.56	60.22	999.91
2014/09/05 16:51:00	1 min instant	29.29	300.57	302.55	60.43	999.88
2014/09/05 16:52:00	1 min instant	29.18	300.64	302.55	60.36	999.88
2014/09/05 16:53:00	1 min instant	29.01	300.58	302.55	60.49	999.81
2014/09/05 16:54:00	1 min instant	28.95	300.64	302.55	61.13	999.78
2014/09/05 16:55:00	1 min instant	28.97	300.66	302.55	61.15	999.81
2014/09/05 16:56:00	1 min instant	29.01	300.67	302.55	61.03	999.78
2014/09/05 16:57:00	1 min instant	29.16	300.63	302.54	60.57	999.74
2014/09/05 16:58:00	1 min instant	29.23	300.60	302.53	60.60	999.74
2014/09/05 16:59:00	1 min instant	29.22	300.56	302.52	60.82	999.74
2014/09/05 17:00:00	1 min instant	29.36	300.54	302.51	60.73	999.74
2014/09/05 17:01:00	1 min instant	29.68	300.52	302.51	60.40	999.71
2014/09/05 17:02:00	1 min instant	29.84	300.54	302.51	59.91	999.67
2014/09/05 17:03:00	1 min instant	29.89	300.56	302.51	60.11	999.67
2014/09/05 17:04:00	1 min instant	29.94	300.56	302.51	59.69	999.67
2014/09/05 17:05:00	1 min instant	30.27	300.58	302.51	60.12	999.64
2014/09/05 17:06:00	1 min instant	30.09	300.60	302.50	59.88	999.57
2014/09/05 17:07:00	1 min instant	30.17	300.58	302.49	59.85	999.61
2014/09/05 17:08:00	1 min instant	30.15	300.51	302.48	59.92	999.54
2014/09/05 17:09:00	1 min instant	29.88	300.47	302.47	60.58	999.54
2014/09/05 17:10:00	1 min instant	30.27	300.47	302.47	60.83	999.50
2014/09/05 17:11:00	1 min instant	30.56	300.46	302.46	61.48	999.50
2014/09/05 17:12:00	1 min instant	30.41	300.45	302.46	60.87	999.50
2014/09/05 17:13:00	1 min instant	30.39	300.45	302.46	60.99	999.37
2014/09/05 17:14:00	1 min instant	30.38	300.44	302.45	61.52	999.40
2014/09/05 17:15:00	1 min instant	30.28	300.40	302.43	61.26	999.44
2014/09/05 17:16:00	1 min instant	30.37	300.38	302.42	61.07	999.40
2014/09/05 17:17:00	1 min instant	30.73	300.32	302.41	60.88	999.37
2014/09/05 17:18:00	1 min instant	33.79	300.28	302.40	60.75	999.40
2014/09/05 17:19:00	1 min instant	34.75	300.28	302.39	61.01	999.30
2014/09/05 17:20:00	1 min instant	33.98	300.28	302.39	60.32	999.33
2014/09/05 17:21:00	1 min instant	33.19	300.29	302.38	59.91	999.23
2014/09/05 17:22:00	1 min instant	33.03	300.32	302.38	60.04	999.27
2014/09/05 17:23:00	1 min instant	32.92	300.31	302.37	60.68	999.20
2014/09/05 17:24:00	1 min instant	32.10	300.28	302.36	60.97	999.23
2014/09/05 17:25:00	1 min instant	30.15	300.24	302.34	60.42	999.20
2014/09/05 17:26:00	1 min instant	30.71	300.22	302.33	60.45	999.20
2014/09/05 17:27:00	1 min instant	32.48	300.22	302.33	60.78	999.20
2014/09/05 17:28:00	1 min instant	32.84	300.25	302.33	60.25	999.17
2014/09/05 17:29:00	1 min instant	33.00	300.24	302.32	60.04	999.10
2014/09/05 17:30:00	1 min instant	30.84	300.26	302.32	60.10	999.03
2014/09/05 17:31:00	1 min instant	29.82	300.27	302.31	60.33	999.00
2014/09/05 17:32:00	1 min instant	30.70	300.26	302.31	60.15	999.03
2014/09/05 17:33:00	1 min instant	29.30	300.20	302.30	60.42	999.03
2014/09/05 17:34:00	1 min instant	29.07	300.20	302.28	59.88	999.00
2014/09/05 17:35:00	1 min instant	29.77	300.19	302.28	59.83	998.93
2014/09/05 17:36:00	1 min instant	29.75	300.17	302.27	60.48	998.93
2014/09/05 17:37:00	1 min instant	29.90	300.22	302.27	61.17	998.89
2014/09/05 17:38:00	1 min instant	30.13	300.25	302.27	61.19	998.89
2014/09/05 17:39:00	1 min instant	30.86	300.28	302.27	61.11	998.79
2014/09/05 17:40:00	1 min instant	32.46	300.30	302.27	61.43	998.83
2014/09/05 17:41:00	1 min instant	32.41	300.26	302.26	60.97	998.79
2014/09/05 17:42:00	1 min instant	31.56	300.23	302.25	60.38	998.76
2014/09/05 17:43:00	1 min instant	31.36	300.33	302.24	60.31	998.79
2014/09/05 17:44:00	1 min instant	31.43	300.23	302.24	60.44	998.76
2014/09/05 17:45:00	1 min instant	31.26	300.21	302.24	60.75	998.72
2014/09/05 17:46:00	1 min instant	31.01	300.25	302.24	60.42	998.72
2014/09/05 17:47:00	1 min instant	30.96	300.26	302.24	60.13	998.76
2014/09/05 17:48:00	1 min instant	30.85	300.30	302.24	59.30	998.69
2014/09/05 17:49:00	1 min instant	30.74	300.31	302.24	59.45	998.66
2014/09/05 17:50:00	1 min instant	30.66	300.26	302.23	59.26	998.62
2014/09/05 17:51:00	1 min instant	30.71	300.28	302.22	59.18	998.59
2014/09/05 17:52:00	1 min instant	30.72	300.24	302.21	59.64	998.56
2014/09/05 17:53:00	1 min instant	30.63	300.21	302.21	59.70	998.59
2014/09/05 17:54:00	1 min instant	30.56	300.21	302.21	59.73	998.59
2014/09/05 17:55:00	1 min instant	30.59	300.22	302.21	59.93	998.52
2014/09/05 17:56:00	1 min instant	30.51	300.24	302.21	60.09	998.49
2014/09/05 17:57:00	1 min instant	30.50	300.26	302.21	58.93	998.45
2014/09/05 17:58:00	1 min instant	30.50	300.29	302.20	59.02	998.45
2014/09/05 17:59:00	1 min instant	30.43	300.28	302.20	59.19	998.42
2014/09/05 18:00:00	1 min instant	30.37	300.22	302.19	59.60	998.45
2014/09/05 18:01:00	1 min instant	30.33	300.22	302.18	59.77	998.45
2014/09/05 18:02:00	1 min instant	30.33	300.17	302.18	60.13	998.39
2014/09/05 18:03:00	1 min instant	30.29	300.18	302.18	60.73	998.35
2014/09/05 18:04:00	1 min instant	30.32	300.23	302.17	60.13	998.39
2014/09/05 18:05:00	1 min instant	30.15	300.22	302.17	60.20	998.42
2014/09/05 18:06:00	1 min instant	30.11	300.23	302.17	59.86	998.35
2014/09/05 18:07:00	1 min instant	29.94	300.24	302.17	60.10	998.28
2014/09/05 18:08:00	1 min instant	28.81	300.20	302.16	59.66	998.25
2014/09/05 18:09:00	1 min instant	29.03	300.12	302.15	59.83	998.28
2014/09/05 18:10:00	1 min instant	27.31	300.11	302.14	59.90	998.25
2014/09/05 18:11:00	1 min instant	32.92	300.07	302.13	60.14	998.28
2014/09/05 18:12:00	1 min instant	30.14	300.06	302.13	60.57	998.28
2014/09/05 18:13:00	1 min instant	30.56	300.10	302.12	60.13	998.25
2014/09/05 18:14:00	1 min instant	30.26	300.10	302.12	59.85	998.25
2014/09/05 18:15:00	1 min instant	30.22	300.11	302.12	59.84	998.15
2014/09/05 18:16:00	1 min instant	29.95	300.12	302.11	59.50	998.18
2014/09/05 18:17:00	1 min instant	29.87	300.10	302.11	59.76	998.18
2014/09/05 18:18:00	1 min instant	29.99	300.09	302.10	60.07	998.22
2014/09/05 18:19:00	1 min instant	29.91	300.06	302.09	59.95	998.15
2014/09/05 18:20:00	1 min instant	29.78	300.05	302.08	60.06	998.15
2014/09/05 18:21:00	1 min instant	29.59	300.04	302.08	60.65	998.11
2014/09/05 18:22:00	1 min instant	29.64	300.00	302.08	60.22	998.15
2014/09/05 18:23:00	1 min instant	29.70	300.07	302.08	59.67	998.08
2014/09/05 18:24:00	1 min instant	29.78	300.07	302.07	59.80	998.11
2014/09/05 18:25:00	1 min instant	29.78	300.08	302.07	60.36	998.08
2014/09/05 18:26:00	1 min instant	29.70	300.05	302.06	59.91	998.08
2014/09/05 18:27:00	1 min instant	29.65	300.02	302.05	60.27	998.05
2014/09/05 18:28:00	1 min instant	29.46	300.00	302.05	60.47	998.08
2014/09/05 18:29:00	1 min instant	29.53	299.99	302.04	60.21	998.01
2014/09/05 18:30:00	1 min instant	29.62	299.99	302.04	60.25	998.05
2014/09/05 18:31:00	1 min instant	30.07	300.00	302.04	60.31	998.01
2014/09/05 18:32:00	1 min instant	29.21	300.01	302.03	59.76	997.98
2014/09/05 18:33:00	1 min instant	29.19	300.01	302.02	60.09	997.94
2014/09/05 18:34:00	1 min instant	29.23	299.98	302.02	59.96	997.94
2014/09/05 18:35:00	1 min instant	29.28	299.95	302.01	60.09	997.91
2014/09/05 18:36:00	1 min instant	29.33	299.91	302.00	60.20	997.91
2014/09/05 18:37:00	1 min instant	29.25	299.93	302.00	60.29	997.91
2014/09/05 18:38:00	1 min instant	29.40	299.99	302.00	60.39	997.88
2014/09/05 18:39:00	1 min instant	29.44	300.01	302.01	60.13	997.81
2014/09/05 18:40:00	1 min instant	32.51	300.05	302.01	60.26	997.81
2014/09/05 18:41:00	1 min instant	34.47	300.10	302.01	60.48	997.81
2014/09/05 18:42:00	1 min instant	37.03	300.06	302.00	60.73	997.78
2014/09/05 18:43:00	1 min instant	28.82	300.04	302.00	60.47	997.81
2014/09/05 18:44:00	1 min instant	30.39	300.04	301.99	60.96	997.84
2014/09/05 18:45:00	1 min instant	38.99	300.03	301.99	60.89	997.78
2014/09/05 18:46:00	1 min instant	29.65	300.04	301.99	60.67	997.78
2014/09/05 18:47:01	1 min instant	30.71	300.05	301.99	61.33	997.78
2014/09/05 18:48:00	1 min instant	31.35	300.06	301.99	61.41	997.74
2014/09/05 18:49:00	1 min instant	30.99	300.08	301.99	60.57	997.78
2014/09/05 18:50:00	1 min instant	30.97	300.06	301.99	60.55	997.78
2014/09/05 18:51:00	1 min instant	31.21	300.10	301.98	60.71	997.78
2014/09/05 18:52:00	1 min instant	32.07	300.06	301.98	60.65	997.74
2014/09/05 18:53:00	1 min instant	32.33	300.04	301.98	60.71	997.74
2014/09/05 18:54:00	1 min instant	32.80	300.05	301.98	60.51	997.78
2014/09/05 18:55:00	1 min instant	33.41	300.04	301.98	59.71	997.67
2014/09/05 18:56:00	1 min instant	35.55	300.06	301.98	59.85	997.67
2014/09/05 18:57:00	1 min instant	36.32	300.10	301.98	59.89	997.67
2014/09/05 18:58:00	1 min instant	32.50	300.10	301.98	59.65	997.64
2014/09/05 18:59:00	1 min instant	33.64	300.08	301.98	59.82	997.64
2014/09/05 19:00:00	1 min instant	36.16	300.07	301.97	59.78	997.67
2014/09/05 19:01:00	1 min instant	35.80	300.08	301.97	59.90	997.67
2014/09/05 19:02:00	1 min instant	33.87	300.01	301.97	59.82	997.64
2014/09/05 19:03:00	1 min instant	33.08	300.05	301.97	59.74	997.64
2014/09/05 19:04:00	1 min instant	32.88	300.07	301.97	59.70	997.57
2014/09/05 19:05:00	1 min instant	32.37	300.09	301.97	59.89	997.64
2014/09/05 19:06:00	1 min instant	32.03	300.08	301.97	60.80	997.54
2014/09/05 19:07:00	1 min instant	31.65	300.09	301.97	60.19	997.57
2014/09/05 19:08:00	1 min instant	31.47	300.06	301.96	59.87	997.54
2014/09/05 19:09:00	1 min instant	31.33	300.07	301.96	60.44	997.54
2014/09/05 19:10:00	1 min instant	30.49	300.05	301.96	60.95	997.57
2014/09/05 19:11:00	1 min instant	29.81	300.05	301.96	60.96	997.57
2014/09/05 19:12:00	1 min instant	29.28	300.06	301.96	61.18	997.54
2014/09/05 19:13:00	1 min instant	29.78	300.07	301.96	59.97	997.54
2014/09/05 19:14:00	1 min instant	29.85	300.04	301.96	59.98	997.54
2014/09/05 19:15:00	1 min instant	30.12	300.04	301.95	59.29	997.54
2014/09/05 19:16:00	1 min instant	30.10	300.04	301.95	59.02	997.54
2014/09/05 19:17:00	1 min instant	30.06	300.01	301.95	58.86	997.54
2014/09/05 19:18:00	1 min instant	30.26	300.00	301.95	58.94	997.50
2014/09/05 19:19:00	1 min instant	25.83	300.02	301.95	59.16	997.44
2014/09/05 19:20:00	1 min instant	30.38	300.06	301.96	58.87	997.47
2014/09/05 19:21:00	1 min instant	33.37	300.11	301.96	58.68	997.40
2014/09/05 19:22:00	1 min instant	32.19	300.12	301.96	58.91	997.44
2014/09/05 19:23:00	1 min instant	25.97	300.12	301.96	59.89	997.44
2014/09/05 19:24:00	1 min instant	30.72	300.07	301.96	59.84	997.37
2014/09/05 19:25:00	1 min instant	31.12	300.11	301.96	59.49	997.37
2014/09/05 19:26:00	1 min instant	31.61	300.11	301.97	60.19	997.37
2014/09/05 19:27:00	1 min instant	31.49	300.16	301.97	59.99	997.33
2014/09/05 19:28:00	1 min instant	31.44	300.16	301.98	59.33	997.37
2014/09/05 19:29:00	1 min instant	32.37	300.18	301.98	59.32	997.40
2014/09/05 19:30:00	1 min instant	32.78	300.17	301.98	59.87	997.33
2014/09/05 19:31:00	1 min instant	33.04	300.21	301.98	60.27	997.37
2014/09/05 19:32:00	1 min instant	36.19	300.14	301.98	60.41	997.30
2014/09/05 19:33:00	1 min instant	37.00	300.16	301.98	59.99	997.30
2014/09/05 19:34:00	1 min instant	36.64	300.14	301.98	59.30	997.30
2014/09/05 19:35:00	1 min instant	36.48	300.16	301.98	59.16	997.30
2014/09/05 19:36:00	1 min instant	35.30	300.19	301.99	59.31	997.27
2014/09/05 19:37:00	1 min instant	32.26	300.21	301.99	59.38	997.23
2014/09/05 19:38:00	1 min instant	30.73	300.19	301.99	59.41	997.27
2014/09/05 19:39:00	1 min instant	31.14	300.16	301.99	60.20	997.27
2014/09/05 19:40:00	1 min instant	30.98	300.15	301.98	60.36	997.27
2014/09/05 19:41:00	1 min instant	30.71	300.11	301.98	60.04	997.23
2014/09/05 19:42:00	1 min instant	30.51	300.13	301.98	59.86	997.23
2014/09/05 19:43:00	1 min instant	30.33	300.15	301.99	60.04	997.23
2014/09/05 19:44:00	1 min instant	30.13	300.16	301.99	59.92	997.16
2014/09/05 19:45:00	1 min instant	30.11	300.19	302.00	59.50	997.20
2014/09/05 19:46:00	1 min instant	30.21	300.20	302.00	59.49	997.16
2014/09/05 19:47:00	1 min instant	30.18	300.18	301.99	59.49	997.16
2014/09/05 19:48:00	1 min instant	30.19	300.18	301.99	59.51	997.16
2014/09/05 19:49:00	1 min instant	30.23	300.16	301.99	60.37	997.20
2014/09/05 19:50:00	1 min instant	30.28	300.16	302.00	59.64	997.16
2014/09/05 19:51:00	1 min instant	30.30	300.18	302.00	59.77	997.20
2014/09/05 19:52:00	1 min instant	30.31	300.20	302.01	59.92	997.16
2014/09/05 19:53:00	1 min instant	30.56	300.22	302.01	59.90	997.16
2014/09/05 19:54:00	1 min instant	31.07	300.25	302.01	60.05	997.16
2014/09/05 19:55:00	1 min instant	31.60	300.23	302.01	60.30	997.13
2014/09/05 19:56:00	1 min instant	32.20	300.18	302.01	60.79	997.10
2014/09/05 19:57:00	1 min instant	32.80	300.20	302.01	61.22	997.06
2014/09/05 19:58:00	1 min instant	32.51	300.18	302.02	61.09	997.13
2014/09/05 19:59:00	1 min instant	31.21	300.22	302.02	61.13	997.10
2014/09/05 20:00:00	1 min instant	33.10	300.26	302.03	60.70	997.10
2014/09/05 20:01:00	1 min instant	33.18	300.30	302.04	60.58	997.06
2014/09/05 20:02:00	1 min instant	33.50	300.32	302.05	60.56	997.10
2014/09/05 20:03:00	1 min instant	33.43	300.32	302.05	60.51	997.10
2014/09/05 20:04:00	1 min instant	33.75	300.32	302.05	60.61	997.06
2014/09/05 20:05:00	1 min instant	33.79	300.32	302.05	60.48	997.10
2014/09/05 20:06:00	1 min instant	33.95	300.32	302.05	60.79	997.03
2014/09/05 20:07:00	1 min instant	34.23	300.32	302.06	60.71	997.06
2014/09/05 20:08:00	1 min instant	34.54	300.32	302.06	60.59	997.00
2014/09/05 20:09:00	1 min instant	34.96	300.37	302.07	60.70	997.00
2014/09/05 20:10:00	1 min instant	35.09	300.42	302.09	60.61	996.96
2014/09/05 20:11:00	1 min instant	35.43	300.44	302.10	60.38	996.96
2014/09/05 20:12:00	1 min instant	34.94	300.52	302.11	60.29	996.93
2014/09/05 20:13:00	1 min instant	33.48	300.53	302.12	60.11	996.93
2014/09/05 20:14:00	1 min instant	33.38	300.52	302.12	59.75	996.93
2014/09/05 20:15:00	1 min instant	33.91	300.52	302.12	59.71	996.96
2014/09/05 20:16:00	1 min instant	33.55	300.51	302.13	59.80	996.89
2014/09/05 20:17:00	1 min instant	33.76	300.50	302.14	59.79	996.96
2014/09/05 20:18:00	1 min instant	33.90	300.57	302.15	59.91	996.96
2014/09/05 20:19:00	1 min instant	33.95	300.55	302.16	59.97	996.89
2014/09/05 20:20:00	1 min instant	34.03	300.58	302.17	59.59	996.89
2014/09/05 20:21:00	1 min instant	34.13	300.64	302.18	59.48	996.89
2014/09/05 20:22:00	1 min instant	34.10	300.71	302.20	59.72	996.89
2014/09/05 20:23:00	1 min instant	34.09	300.73	302.21	59.70	996.89
2014/09/05 20:24:00	1 min instant	34.17	300.78	302.22	59.32	996.89
2014/09/05 20:25:00	1 min instant	34.28	300.76	302.23	59.86	996.89
2014/09/05 20:26:00	1 min instant	34.36	300.74	302.24	60.40	996.93
2014/09/05 20:27:00	1 min instant	34.60	300.77	302.25	60.20	996.89
2014/09/05 20:28:00	1 min instant	35.01	300.81	302.25	60.08	996.89
2014/09/05 20:29:00	1 min instant	36.81	300.78	302.27	59.79	996.93
2014/09/05 20:30:00	1 min instant	37.28	300.74	302.27	59.93	996.93
2014/09/05 20:31:00	1 min instant	37.16	300.79	302.29	60.30	996.93
2014/09/05 20:32:00	1 min instant	37.34	300.89	302.30	60.15	996.96
2014/09/05 20:33:00	1 min instant	36.98	300.91	302.32	59.75	996.93
2014/09/05 20:34:00	1 min instant	36.65	300.94	302.33	59.41	997.00
2014/09/05 20:35:00	1 min instant	36.68	300.98	302.35	59.25	997.03
2014/09/05 20:36:00	1 min instant	36.88	300.98	302.36	59.08	996.96
2014/09/05 20:37:00	1 min instant	36.11	301.02	302.37	59.10	996.96
2014/09/05 20:38:00	1 min instant	35.54	300.96	302.38	60.09	996.96
2014/09/05 20:39:00	1 min instant	35.33	300.96	302.39	59.72	996.93
2014/09/05 20:40:00	1 min instant	34.75	300.97	302.39	59.52	997.03
2014/09/05 20:41:00	1 min instant	34.99	300.97	302.41	59.62	997.00
2014/09/05 20:42:00	1 min instant	35.21	300.99	302.42	59.44	997.03
2014/09/05 20:43:00	1 min instant	35.04	300.99	302.43	59.58	997.03
2014/09/05 20:44:00	1 min instant	35.93	301.04	302.45	59.62	997.03
2014/09/05 20:45:00	1 min instant	36.09	301.09	302.47	59.38	997.06
2014/09/05 20:46:00	1 min instant	30.33	301.15	302.48	59.48	997.03
2014/09/05 20:47:00	1 min instant	34.15	301.17	302.50	59.91	997.03
2014/09/05 20:48:00	1 min instant	33.48	301.21	302.51	59.68	997.03
2014/09/05 20:49:00	1 min instant	36.64	301.20	302.52	59.64	997.06
2014/09/05 20:50:00	1 min instant	37.28	301.18	302.53	59.72	997.03
2014/09/05 20:51:01	1 min instant	32.71	301.16	302.54	60.58	997.03
2014/09/05 20:52:00	1 min instant	31.86	301.18	302.55	60.59	997.03
2014/09/05 20:53:00	1 min instant	33.73	301.17	302.55	60.73	997.03
2014/09/05 20:54:00	1 min instant	34.65	301.14	302.57	60.23	996.96
2014/09/05 20:55:00	1 min instant	34.00	301.19	302.59	60.51	997.00
2014/09/05 20:56:00	1 min instant	34.90	301.20	302.60	60.63	997.00
2014/09/05 20:57:00	1 min instant	28.35	301.23	302.61	60.37	996.96
2014/09/05 20:58:00	1 min instant	33.41	301.27	302.63	59.98	997.00
2014/09/05 20:59:00	1 min instant	34.70	301.34	302.64	59.98	997.00
2014/09/05 21:00:00	1 min instant	33.44	301.35	302.66	59.97	997.00
2014/09/05 21:01:00	1 min instant	33.53	301.36	302.67	59.62	997.03
2014/09/05 21:02:00	1 min instant	33.57	301.31	302.67	59.83	997.00
2014/09/05 21:03:00	1 min instant	34.72	301.30	302.68	59.72	996.96
2014/09/05 21:04:00	1 min instant	34.71	301.26	302.69	60.01	997.00
2014/09/05 21:05:00	1 min instant	34.88	301.26	302.70	60.26	997.03
2014/09/05 21:06:00	1 min instant	34.72	301.23	302.70	60.13	997.00
2014/09/05 21:07:00	1 min instant	34.53	301.30	302.71	60.25	997.03
2014/09/05 21:08:00	1 min instant	34.61	301.27	302.72	59.71	997.03
2014/09/05 21:09:00	1 min instant	34.53	301.26	302.73	60.00	997.00
2014/09/05 21:10:00	1 min instant	34.58	301.35	302.74	60.12	997.03
2014/09/05 21:11:00	1 min instant	34.65	301.35	302.76	59.66	996.96
2014/09/05 21:12:00	1 min instant	34.76	301.38	302.78	59.99	996.96
2014/09/05 21:13:00	1 min instant	34.82	301.43	302.79	60.27	996.96
2014/09/05 21:14:00	1 min instant	34.62	301.44	302.81	59.87	996.96
2014/09/05 21:15:00	1 min instant	34.56	301.44	302.81	59.71	996.93
2014/09/05 21:16:00	1 min instant	34.63	301.46	302.82	60.11	997.03
2014/09/05 21:17:00	1 min instant	34.37	301.40	302.83	60.51	997.03
2014/09/05 21:18:00	1 min instant	37.99	301.36	302.83	60.38	997.03
2014/09/05 21:19:00	1 min instant	35.84	301.35	302.84	60.19	997.03
2014/09/05 21:20:00	1 min instant	35.37	301.38	302.85	60.32	997.03
2014/09/05 21:21:00	1 min instant	37.87	301.37	302.85	60.31	997.03
2014/09/05 21:22:00	1 min instant	33.92	301.40	302.86	60.16	997.00
2014/09/05 21:23:00	1 min instant	35.30	301.34	302.87	59.92	997.06
2014/09/05 21:24:00	1 min instant	35.14	301.35	302.89	60.33	997.06
2014/09/05 21:25:00	1 min instant	35.25	301.47	302.89	59.96	997.00
2014/09/05 21:26:00	1 min instant	34.79	301.46	302.91	59.89	997.06
2014/09/05 21:27:00	1 min instant	35.02	301.59	302.93	59.90	997.06
2014/09/05 21:28:00	1 min instant	35.29	301.57	302.94	59.89	997.10
2014/09/05 21:29:00	1 min instant	35.67	301.58	302.95	59.96	997.03
2014/09/05 21:30:00	1 min instant	35.80	301.53	302.96	59.56	997.10
2014/09/05 21:31:00	1 min instant	35.61	301.59	302.96	60.19	997.06
2014/09/05 21:32:00	1 min instant	34.89	301.47	302.97	60.30	997.03
2014/09/05 21:33:00	1 min instant	33.30	301.44	302.98	60.17	997.03
2014/09/05 21:34:00	1 min instant	31.76	301.52	302.98	59.87	997.03
2014/09/05 21:35:00	1 min instant	40.64	301.52	302.99	60.13	997.06
2014/09/05 21:36:00	1 min instant	39.10	301.47	302.99	60.06	997.03
2014/09/05 21:37:00	1 min instant	37.53	301.47	303.01	60.34	997.06
2014/09/05 21:38:00	1 min instant	35.53	301.49	303.01	60.27	997.03
2014/09/05 21:39:00	1 min instant	35.57	301.52	303.03	60.11	997.06
2014/09/05 21:40:00	1 min instant	36.59	301.53	303.04	59.72	997.10
2014/09/05 21:41:00	1 min instant	36.22	301.62	303.05	59.65	997.06
2014/09/05 21:42:00	1 min instant	37.58	301.66	303.07	59.61	997.10
2014/09/05 21:43:00	1 min instant	37.22	301.69	303.08	59.43	997.16
2014/09/05 21:44:00	1 min instant	38.68	301.68	303.09	59.25	997.13
2014/09/05 21:45:00	1 min instant	36.73	301.70	303.09	59.65	997.16
2014/09/05 21:46:00	1 min instant	38.51	301.66	303.10	59.72	997.13
2014/09/05 21:47:00	1 min instant	36.92	301.64	303.10	59.55	997.16
2014/09/05 21:48:00	1 min instant	35.70	301.60	303.11	59.77	997.13
2014/09/05 21:49:00	1 min instant	38.31	301.58	303.11	59.64	997.16
2014/09/05 21:50:00	1 min instant	37.43	301.60	303.12	60.15	997.10
2014/09/05 21:51:00	1 min instant	44.91	301.55	303.13	59.80	997.13
2014/09/05 21:52:00	1 min instant	40.33	301.57	303.13	59.69	997.20
2014/09/05 21:53:00	1 min instant	38.84	301.58	303.14	59.63	997.16
2014/09/05 21:54:00	1 min instant	38.09	301.62	303.15	59.77	997.13
2014/09/05 21:55:00	1 min instant	37.93	301.63	303.16	59.65	997.16
2014/09/05 21:56:00	1 min instant	38.15	301.67	303.17	59.56	997.20
2014/09/05 21:57:00	1 min instant	37.77	301.68	303.18	59.49	997.20
2014/09/05 21:58:00	1 min instant	37.62	301.76	303.20	59.37	997.20
2014/09/05 21:59:00	1 min instant	37.94	301.80	303.21	59.18	997.13
2014/09/05 22:00:00	1 min instant	37.22	301.80	303.22	59.27	997.13
2014/09/05 22:01:00	1 min instant	37.04	301.80	303.23	59.39	997.10
2014/09/05 22:02:00	1 min instant	34.88	301.76	303.23	59.57	997.10
2014/09/05 22:03:00	1 min instant	37.86	301.75	303.23	59.61	997.10
2014/09/05 22:04:00	1 min instant	38.01	301.73	303.24	59.94	997.13
2014/09/05 22:05:00	1 min instant	38.64	301.68	303.24	59.70	997.06
2014/09/05 22:06:00	1 min instant	39.36	301.67	303.24	59.70	997.10
2014/09/05 22:07:00	1 min instant	38.27	301.65	303.25	60.02	997.10
2014/09/05 22:08:00	1 min instant	38.79	301.66	303.25	59.60	997.10
2014/09/05 22:09:00	1 min instant	39.08	301.68	303.26	59.76	997.10
2014/09/05 22:10:00	1 min instant	39.61	301.68	303.27	59.57	997.10
2014/09/05 22:11:00	1 min instant	40.31	301.69	303.27	59.71	997.13
2014/09/05 22:12:00	1 min instant	40.48	301.74	303.29	59.35	997.10
2014/09/05 22:13:00	1 min instant	40.39	301.79	303.30	59.39	997.16
2014/09/05 22:14:00	1 min instant	41.88	301.83	303.31	59.03	997.16
2014/09/05 22:15:00	1 min instant	40.19	301.87	303.33	59.25	997.10
2014/09/05 22:16:00	1 min instant	40.16	301.89	303.33	59.39	997.16
2014/09/05 22:17:00	1 min instant	39.91	301.87	303.33	59.17	997.13
2014/09/05 22:18:00	1 min instant	40.47	301.84	303.33	59.27	997.20
2014/09/05 22:19:00	1 min instant	40.26	301.78	303.33	59.59	997.23
2014/09/05 22:20:00	1 min instant	40.22	301.74	303.34	59.40	997.20
2014/09/05 22:21:00	1 min instant	40.06	301.74	303.34	59.90	997.20
2014/09/05 22:22:00	1 min instant	39.96	301.70	303.34	60.02	997.23
2014/09/05 22:23:00	1 min instant	39.88	301.66	303.34	60.06	997.20
2014/09/05 22:24:00	1 min instant	39.98	301.66	303.34	59.72	997.13
2014/09/05 22:25:00	1 min instant	39.99	301.58	303.34	60.08	997.16
2014/09/05 22:26:00	1 min instant	39.96	301.64	303.34	59.98	997.16
2014/09/05 22:27:00	1 min instant	39.96	301.68	303.35	59.61	997.20
2014/09/05 22:28:00	1 min instant	40.01	301.71	303.36	59.21	997.27
2014/09/05 22:29:00	1 min instant	40.03	301.74	303.37	59.38	997.23
2014/09/05 22:30:00	1 min instant	39.90	301.76	303.38	59.11	997.23
2014/09/05 22:31:00	1 min instant	39.99	301.82	303.39	59.40	997.23
2014/09/05 22:32:00	1 min instant	40.00	301.87	303.40	59.20	997.23
2014/09/05 22:33:00	1 min instant	40.06	301.89	303.41	58.89	997.23
2014/09/05 22:34:00	1 min instant	40.11	301.92	303.42	58.83	997.27
2014/09/05 22:35:00	1 min instant	40.10	301.93	303.42	59.32	997.30
2014/09/05 22:36:00	1 min instant	40.21	301.97	303.43	59.93	997.30
2014/09/05 22:37:00	1 min instant	40.29	301.85	303.43	60.15	997.30
2014/09/05 22:38:00	1 min instant	40.24	301.82	303.43	60.31	997.30
2014/09/05 22:39:00	1 min instant	40.42	301.79	303.42	60.20	997.30
2014/09/05 22:40:00	1 min instant	40.40	301.75	303.43	60.34	997.27
2014/09/05 22:41:00	1 min instant	40.50	301.73	303.43	60.30	997.23
2014/09/05 22:42:00	1 min instant	41.01	301.72	303.43	60.32	997.23
2014/09/05 22:43:00	1 min instant	40.90	301.72	303.43	59.88	997.23
2014/09/05 22:44:00	1 min instant	40.76	301.71	303.43	60.26	997.30
2014/09/05 22:45:00	1 min instant	40.74	301.73	303.44	60.47	997.30
2014/09/05 22:46:00	1 min instant	40.73	301.75	303.44	60.35	997.33
2014/09/05 22:47:00	1 min instant	40.92	301.83	303.45	60.09	997.30
2014/09/05 22:48:00	1 min instant	40.78	301.83	303.46	59.40	997.30
2014/09/05 22:49:00	1 min instant	40.60	301.84	303.47	59.86	997.23
2014/09/05 22:50:00	1 min instant	41.72	301.91	303.47	59.41	997.30
2014/09/05 22:51:00	1 min instant	39.77	301.97	303.48	59.08	997.30
2014/09/05 22:52:00	1 min instant	40.20	301.99	303.49	59.13	997.30
2014/09/05 22:53:00	1 min instant	37.41	301.96	303.49	59.28	997.30
2014/09/05 22:54:00	1 min instant	39.11	301.93	303.49	59.12	997.27
2014/09/05 22:55:00	1 min instant	39.12	301.91	303.49	59.31	997.30
2014/09/05 22:56:00	1 min instant	38.65	301.87	303.49	59.39	997.23
2014/09/05 22:57:00	1 min instant	39.21	301.84	303.49	59.36	997.27
2014/09/05 22:58:00	1 min instant	39.23	301.79	303.49	59.86	997.23
2014/09/05 22:59:00	1 min instant	39.00	301.79	303.49	59.93	997.27
2014/09/05 23:00:00	1 min instant	38.91	301.78	303.49	59.66	997.23
2014/09/05 23:01:00	1 min instant	38.87	301.78	303.49	59.49	997.23
2014/09/05 23:02:00	1 min instant	38.88	301.78	303.50	59.71	997.20
2014/09/05 23:03:00	1 min instant	38.84	301.80	303.50	59.81	997.27
2014/09/05 23:04:00	1 min instant	38.76	301.87	303.51	59.56	997.27
2014/09/05 23:05:00	1 min instant	38.80	301.88	303.52	59.63	997.27
2014/09/05 23:06:00	1 min instant	38.79	301.90	303.52	59.34	997.27
2014/09/05 23:07:00	1 min instant	38.79	301.96	303.54	59.14	997.27
2014/09/05 23:08:00	1 min instant	38.84	302.03	303.55	59.07	997.27
2014/09/05 23:09:00	1 min instant	38.88	302.05	303.56	59.04	997.27
2014/09/05 23:10:00	1 min instant	38.85	302.08	303.56	58.59	997.23
2014/09/05 23:11:00	1 min instant	38.81	302.08	303.56	58.53	997.23
2014/09/05 23:12:00	1 min instant	38.78	302.05	303.57	58.59	997.27
2014/09/05 23:13:00	1 min instant	38.81	302.01	303.56	58.83	997.23
2014/09/05 23:14:00	1 min instant	38.79	301.95	303.56	58.98	997.27
2014/09/05 23:15:00	1 min instant	38.85	301.93	303.56	59.05	997.23
2014/09/05 23:16:00	1 min instant	38.76	301.89	303.56	59.05	997.30
2014/09/05 23:17:00	1 min instant	38.81	301.87	303.56	59.93	997.27
2014/09/05 23:18:00	1 min instant	38.83	301.82	303.56	59.84	997.23
2014/09/05 23:19:00	1 min instant	38.83	301.81	303.56	59.45	997.23
2014/09/05 23:20:00	1 min instant	38.91	301.82	303.56	58.96	997.27
2014/09/05 23:21:00	1 min instant	39.06	301.84	303.56	58.79	997.30
2014/09/05 23:22:00	1 min instant	39.31	301.86	303.56	58.71	997.23
2014/09/05 23:23:00	1 min instant	39.51	301.90	303.57	58.48	997.30
2014/09/05 23:24:00	1 min instant	40.45	301.93	303.58	58.48	997.30
2014/09/05 23:25:00	1 min instant	40.03	301.96	303.59	58.43	997.27
2014/09/05 23:26:00	1 min instant	39.27	301.99	303.59	58.92	997.33
2014/09/05 23:27:00	1 min instant	40.68	302.05	303.61	58.69	997.37
2014/09/05 23:28:00	1 min instant	42.17	302.09	303.61	58.23	997.33
2014/09/05 23:29:00	1 min instant	42.10	302.11	303.62	58.22	997.37
2014/09/05 23:30:00	1 min instant	41.89	302.14	303.63	58.28	997.33
2014/09/05 23:31:00	1 min instant	42.27	302.12	303.63	58.17	997.37
2014/09/05 23:32:00	1 min instant	42.58	302.10	303.63	58.28	997.37
2014/09/05 23:33:00	1 min instant	42.53	302.02	303.63	58.84	997.33
2014/09/05 23:34:00	1 min instant	42.52	301.99	303.62	59.01	997.37
2014/09/05 23:35:00	1 min instant	42.58	301.92	303.62	58.76	997.33
2014/09/05 23:36:00	1 min instant	42.72	301.87	303.61	59.05	997.33
2014/09/05 23:37:00	1 min instant	42.81	301.87	303.61	59.31	997.37
2014/09/05 23:38:00	1 min instant	42.89	301.83	303.61	59.02	997.37
2014/09/05 23:39:00	1 min instant	43.08	301.83	303.61	58.83	997.40
2014/09/05 23:40:00	1 min instant	42.95	301.86	303.61	59.38	997.37
2014/09/05 23:41:00	1 min instant	42.87	301.87	303.61	59.21	997.37
2014/09/05 23:42:00	1 min instant	43.01	301.87	303.61	59.17	997.37
2014/09/05 23:43:00	1 min instant	43.06	301.92	303.62	58.70	997.37
2014/09/05 23:44:00	1 min instant	43.00	301.93	303.62	59.44	997.37
2014/09/05 23:45:00	1 min instant	43.02	301.97	303.63	58.93	997.37
2014/09/05 23:46:00	1 min instant	43.04	302.04	303.64	58.84	997.37
2014/09/05 23:47:00	1 min instant	42.99	302.07	303.65	59.30	997.33
2014/09/05 23:48:00	1 min instant	42.97	302.09	303.66	58.83	997.37
2014/09/05 23:49:00	1 min instant	43.15	302.16	303.67	58.17	997.30
2014/09/05 23:50:00	1 min instant	44.37	302.20	303.68	58.35	997.33
2014/09/05 23:51:00	1 min instant	43.07	302.20	303.69	58.68	997.37
2014/09/05 23:52:00	1 min instant	41.08	302.23	303.69	59.36	997.40
2014/09/05 23:53:00	1 min instant	46.17	302.22	303.69	58.84	997.37
2014/09/05 23:54:00	1 min instant	48.01	302.16	303.69	58.82	997.33
2014/09/05 23:55:00	1 min instant	49.45	302.13	303.69	58.95	997.37
2014/09/05 23:56:00	1 min instant	55.94	302.05	303.69	58.82	997.33
2014/09/05 23:57:00	1 min instant	56.59	301.99	303.68	58.78	997.27
2014/09/05 23:58:00	1 min instant	56.33	301.98	303.68	58.84	997.30
2014/09/05 23:59:00	1 min instant	56.56	301.95	303.68	58.75	997.33
2014/09/06 00:00:00	1 min instant	55.67	301.95	303.68	59.11	997.37
2014/09/06 00:21:00	1 min instant	49.85	302.04	303.76	61.09	997.81
2014/09/06 00:22:00	1 min instant	48.90	302.04	303.75	59.93	997.84
2014/09/06 00:23:00	1 min instant	47.50	302.08	303.73	59.31	997.84
2014/09/06 00:24:00	1 min instant	45.77	302.08	303.73	58.98	997.84
2014/09/06 00:25:00	1 min instant	48.04	302.13	303.72	58.89	997.88
2014/09/06 00:26:00	1 min instant	44.96	302.12	303.72	58.84	997.91
2014/09/06 00:27:00	1 min instant	43.32	302.14	303.73	58.61	997.91
2014/09/06 00:28:00	1 min instant	44.42	302.21	303.73	58.55	997.98
2014/09/06 00:29:00	1 min instant	44.13	302.21	303.74	58.42	997.94
2014/09/06 00:30:00	1 min instant	44.47	302.25	303.74	58.37	997.98
2014/09/06 00:31:00	1 min instant	42.47	302.25	303.75	58.31	997.98
2014/09/06 00:32:00	1 min instant	43.71	302.22	303.74	58.15	998.01
2014/09/06 00:33:00	1 min instant	44.18	302.19	303.74	58.44	998.01
2014/09/06 00:34:00	1 min instant	43.58	302.14	303.73	58.64	998.01
2014/09/06 00:35:00	1 min instant	43.52	302.10	303.73	58.71	998.05
2014/09/06 00:36:00	1 min instant	43.44	302.02	303.72	58.84	998.05
2014/09/06 00:37:00	1 min instant	43.41	301.95	303.71	58.88	998.01
2014/09/06 00:38:00	1 min instant	42.31	301.92	303.71	58.96	998.05
2014/09/06 00:39:00	1 min instant	41.84	301.90	303.71	59.02	998.05
2014/09/06 00:40:00	1 min instant	42.73	301.89	303.70	59.00	998.08
2014/09/06 00:41:00	1 min instant	42.62	301.90	303.71	58.96	998.08
2014/09/06 00:42:00	1 min instant	42.88	301.91	303.71	58.91	998.11
2014/09/06 00:43:00	1 min instant	42.91	301.92	303.71	58.98	998.18
2014/09/06 00:44:00	1 min instant	42.81	301.97	303.71	58.94	998.18
2014/09/06 00:45:00	1 min instant	42.64	301.99	303.72	58.87	998.15
2014/09/06 00:46:00	1 min instant	42.70	302.02	303.72	58.69	998.15
2014/09/06 00:47:00	1 min instant	42.68	302.08	303.73	58.36	998.18
2014/09/06 00:48:00	1 min instant	42.70	302.11	303.74	58.32	998.18
2014/09/06 00:49:00	1 min instant	42.65	302.14	303.75	58.23	998.22
2014/09/06 00:50:00	1 min instant	42.59	302.17	303.77	58.05	998.18
2014/09/06 00:51:00	1 min instant	42.38	302.26	303.78	57.95	998.18
2014/09/06 00:52:00	1 min instant	42.18	302.27	303.79	58.01	998.22
2014/09/06 00:53:00	1 min instant	42.33	302.30	303.79	57.87	998.18
2014/09/06 00:54:00	1 min instant	42.15	302.28	303.80	57.85	998.18
2014/09/06 00:55:00	1 min instant	42.38	302.26	303.79	57.90	998.18
2014/09/06 00:56:00	1 min instant	42.66	302.18	303.79	58.14	998.18
2014/09/06 00:57:00	1 min instant	42.59	302.12	303.78	58.34	998.22
2014/09/06 00:58:00	1 min instant	41.95	302.09	303.78	58.41	998.25
2014/09/06 00:59:00	1 min instant	40.79	302.05	303.78	58.54	998.25
2014/09/06 01:00:00	1 min instant	42.42	302.03	303.78	58.70	998.28
2014/09/06 01:01:00	1 min instant	39.01	302.01	303.77	58.86	998.32
2014/09/06 01:02:00	1 min instant	41.98	302.00	303.78	58.76	998.32
2014/09/06 01:03:00	1 min instant	42.31	302.02	303.78	58.73	998.35
2014/09/06 01:04:00	1 min instant	44.18	302.03	303.78	59.31	998.39
2014/09/06 01:05:00	1 min instant	42.22	302.03	303.78	59.00	998.42
2014/09/06 01:06:00	1 min instant	40.80	302.09	303.79	59.06	998.45
2014/09/06 01:07:00	1 min instant	42.68	302.11	303.80	59.02	998.45
2014/09/06 01:08:00	1 min instant	45.16	302.15	303.80	58.66	998.52
2014/09/06 01:09:00	1 min instant	43.36	302.19	303.81	58.87	998.56
2014/09/06 01:10:00	1 min instant	43.46	302.23	303.82	59.07	998.59
2014/09/06 01:11:00	1 min instant	42.96	302.25	303.83	58.73	998.59
2014/09/06 01:12:00	1 min instant	42.78	302.30	303.84	58.84	998.62
2014/09/06 01:13:00	1 min instant	42.48	302.31	303.84	59.24	998.62
2014/09/06 01:14:00	1 min instant	41.59	302.29	303.84	59.04	998.62
2014/09/06 01:15:00	1 min instant	44.32	302.23	303.83	59.04	998.59
2014/09/06 01:16:00	1 min instant	44.44	302.13	303.82	59.03	998.66
2014/09/06 01:17:00	1 min instant	44.43	302.08	303.82	59.09	998.62
2014/09/06 01:18:00	1 min instant	44.27	302.02	303.81	59.10	998.62
2014/09/06 01:19:00	1 min instant	44.01	301.97	303.80	59.19	998.59
2014/09/06 01:20:00	1 min instant	44.04	301.93	303.80	59.08	998.62
2014/09/06 01:21:00	1 min instant	43.68	301.91	303.79	59.20	998.69
2014/09/06 01:22:00	1 min instant	43.83	301.91	303.79	59.38	998.69
2014/09/06 01:23:00	1 min instant	43.73	301.92	303.79	58.87	998.69
2014/09/06 01:24:00	1 min instant	43.71	301.94	303.79	58.85	998.76
2014/09/06 01:25:00	1 min instant	43.56	301.96	303.79	59.05	998.79
2014/09/06 01:26:00	1 min instant	43.61	301.98	303.79	58.84	998.79
2014/09/06 01:27:00	1 min instant	43.51	302.01	303.80	58.62	998.79
2014/09/06 01:28:00	1 min instant	43.38	302.05	303.80	58.67	998.86
2014/09/06 01:29:00	1 min instant	43.31	302.12	303.81	58.56	998.83
2014/09/06 01:30:00	1 min instant	43.23	302.12	303.81	58.66	998.86
2014/09/06 01:31:00	1 min instant	43.08	302.17	303.82	58.44	998.86
2014/09/06 01:32:00	1 min instant	43.11	302.24	303.83	57.98	998.86
2014/09/06 01:33:00	1 min instant	43.07	302.28	303.84	58.39	998.89
2014/09/06 01:34:00	1 min instant	43.17	302.29	303.85	58.15	998.93
2014/09/06 01:35:00	1 min instant	43.22	302.33	303.85	57.91	998.93
2014/09/06 01:36:00	1 min instant	43.17	302.31	303.85	58.26	998.93
2014/09/06 01:37:00	1 min instant	43.14	302.26	303.85	58.46	998.93
2014/09/06 01:38:00	1 min instant	43.20	302.23	303.84	58.57	998.93
2014/09/06 01:39:00	1 min instant	43.23	302.13	303.83	58.70	998.96
2014/09/06 01:40:00	1 min instant	43.01	302.05	303.83	59.10	998.96
2014/09/06 01:41:00	1 min instant	42.91	302.04	303.82	59.08	999.00
2014/09/06 01:42:00	1 min instant	42.71	301.97	303.81	59.35	998.96
2014/09/06 01:43:00	1 min instant	41.89	301.96	303.81	59.36	999.00
2014/09/06 01:44:00	1 min instant	41.95	301.95	303.81	59.20	999.00
2014/09/06 01:45:00	1 min instant	41.82	301.96	303.80	59.28	999.06
2014/09/06 01:46:00	1 min instant	41.82	301.97	303.80	59.48	999.06
2014/09/06 01:47:00	1 min instant	41.47	301.98	303.80	59.85	999.06
2014/09/06 01:48:00	1 min instant	41.58	301.94	303.81	59.38	999.03
2014/09/06 01:49:00	1 min instant	41.54	302.03	303.81	58.92	999.03
2014/09/06 01:50:00	1 min instant	41.70	302.07	303.82	58.69	999.00
2014/09/06 01:51:00	1 min instant	41.84	302.10	303.82	58.37	999.03
2014/09/06 01:52:00	1 min instant	41.84	302.14	303.83	58.28	999.06
2014/09/06 01:53:00	1 min instant	41.88	302.17	303.83	58.28	999.03
2014/09/06 01:54:00	1 min instant	41.82	302.19	303.84	58.63	999.03
2014/09/06 01:55:00	1 min instant	41.77	302.27	303.85	58.27	999.10
2014/09/06 01:56:00	1 min instant	41.76	302.29	303.86	58.48	999.06
2014/09/06 01:57:00	1 min instant	41.65	302.33	303.87	58.15	999.06
2014/09/06 01:58:00	1 min instant	41.58	302.39	303.88	58.23	999.06
2014/09/06 01:59:00	1 min instant	41.48	302.42	303.88	58.25	999.13
2014/09/06 02:00:00	1 min instant	41.55	302.44	303.90	57.96	999.10
2014/09/06 02:01:00	1 min instant	41.53	302.47	303.91	57.78	999.13
2014/09/06 02:02:00	1 min instant	41.49	302.48	303.91	57.83	999.10
2014/09/06 02:03:00	1 min instant	41.30	302.49	303.91	57.80	999.06
2014/09/06 02:04:00	1 min instant	41.10	302.43	303.91	58.05	999.10
2014/09/06 02:05:00	1 min instant	40.56	302.33	303.91	58.22	999.06
2014/09/06 02:06:00	1 min instant	41.11	302.29	303.90	58.49	999.10
2014/09/06 02:07:00	1 min instant	41.77	302.20	303.89	58.55	999.06
2014/09/06 02:08:00	1 min instant	40.63	302.14	303.89	58.86	999.10
2014/09/06 02:09:00	1 min instant	42.61	302.13	303.88	59.09	999.10
2014/09/06 02:10:00	1 min instant	40.49	302.09	303.88	59.32	999.10
2014/09/06 02:11:00	1 min instant	37.25	302.10	303.88	58.71	999.13
2014/09/06 02:12:00	1 min instant	39.59	302.09	303.88	59.09	999.13
2014/09/06 02:13:00	1 min instant	40.39	302.07	303.88	58.83	999.13
2014/09/06 02:14:00	1 min instant	40.62	302.08	303.88	58.74	999.13
2014/09/06 02:15:00	1 min instant	40.57	302.13	303.88	58.71	999.13
2014/09/06 02:16:00	1 min instant	40.42	302.14	303.88	58.74	999.13
2014/09/06 02:17:00	1 min instant	39.94	302.15	303.88	58.56	999.20
2014/09/06 02:18:00	1 min instant	41.41	302.18	303.89	58.81	999.20
2014/09/06 02:19:00	1 min instant	39.71	302.21	303.89	58.88	999.23
2014/09/06 02:20:00	1 min instant	42.12	302.23	303.89	58.91	999.20
2014/09/06 02:21:00	1 min instant	41.07	302.30	303.91	58.63	999.20
2014/09/06 02:22:00	1 min instant	40.53	302.31	303.91	58.29	999.23
2014/09/06 02:23:00	1 min instant	40.27	302.33	303.92	58.42	999.20
2014/09/06 02:24:00	1 min instant	40.19	302.40	303.93	58.20	999.13
2014/09/06 02:25:00	1 min instant	40.05	302.42	303.94	58.08	999.17
2014/09/06 02:26:00	1 min instant	39.97	302.43	303.94	57.99	999.20
2014/09/06 02:27:00	1 min instant	40.07	302.48	303.96	57.91	999.13
2014/09/06 02:28:00	1 min instant	40.03	302.51	303.96	57.76	999.20
2014/09/06 02:29:00	1 min instant	40.10	302.51	303.96	57.66	999.13
2014/09/06 02:30:00	1 min instant	40.02	302.47	303.96	58.02	999.13
2014/09/06 02:31:00	1 min instant	39.96	302.40	303.95	58.05	999.13
2014/09/06 02:32:00	1 min instant	39.87	302.34	303.95	58.36	999.10
2014/09/06 02:33:00	1 min instant	39.84	302.26	303.94	58.50	999.17
2014/09/06 02:34:00	1 min instant	39.77	302.20	303.93	58.70	999.13
2014/09/06 02:35:00	1 min instant	39.74	302.15	303.92	58.71	999.10
2014/09/06 02:36:00	1 min instant	39.65	302.08	303.91	59.39	999.06
2014/09/06 02:37:00	1 min instant	39.58	302.04	303.91	59.21	999.10
2014/09/06 02:38:00	1 min instant	39.50	302.04	303.90	59.23	999.10
2014/09/06 02:39:00	1 min instant	39.26	302.03	303.90	59.36	999.13
2014/09/06 02:40:00	1 min instant	39.15	302.04	303.90	59.15	999.17
2014/09/06 02:41:00	1 min instant	39.04	302.04	303.89	59.15	999.17
2014/09/06 02:42:00	1 min instant	39.04	302.08	303.89	59.01	999.13
2014/09/06 02:43:00	1 min instant	40.65	302.09	303.90	59.15	999.17
2014/09/06 02:44:00	1 min instant	41.34	302.10	303.90	59.31	999.17
2014/09/06 02:45:00	1 min instant	39.92	302.14	303.90	59.17	999.17
2014/09/06 02:46:00	1 min instant	37.75	302.18	303.90	58.73	999.17
2014/09/06 02:47:00	1 min instant	37.84	302.21	303.91	59.22	999.20
2014/09/06 02:48:00	1 min instant	39.66	302.23	303.91	59.25	999.13
2014/09/06 02:49:00	1 min instant	35.11	302.27	303.92	58.67	999.17
2014/09/06 02:50:00	1 min instant	38.11	302.28	303.92	58.55	999.20
2014/09/06 02:51:00	1 min instant	38.64	302.32	303.93	59.02	999.13
2014/09/06 02:52:00	1 min instant	38.61	302.35	303.94	58.70	999.13
2014/09/06 02:53:00	1 min instant	38.49	302.39	303.95	58.19	999.06
2014/09/06 02:54:00	1 min instant	37.84	302.42	303.95	58.25	999.13
2014/09/06 02:55:00	1 min instant	37.36	302.45	303.96	58.63	999.10
2014/09/06 02:56:00	1 min instant	37.78	302.47	303.97	58.22	999.06
2014/09/06 02:57:00	1 min instant	38.08	302.49	303.98	58.23	999.10
2014/09/06 02:58:00	1 min instant	37.12	302.53	303.99	58.56	999.03
2014/09/06 02:59:00	1 min instant	40.03	302.57	304.00	57.63	999.00
2014/09/06 03:00:00	1 min instant	37.56	302.58	304.01	57.56	999.03
2014/09/06 03:01:00	1 min instant	33.88	302.61	304.01	57.60	998.96
2014/09/06 03:02:00	1 min instant	37.15	302.58	304.01	57.62	998.93
2014/09/06 03:03:00	1 min instant	36.85	302.53	304.01	57.64	998.96
2014/09/06 03:04:00	1 min instant	36.21	302.48	304.01	58.03	998.96
2014/09/06 03:05:00	1 min instant	42.20	302.41	304.00	58.28	999.00
2014/09/06 03:06:00	1 min instant	35.93	302.33	303.99	58.23	999.00
2014/09/06 03:07:00	1 min instant	38.77	302.28	303.99	58.61	999.00
2014/09/06 03:08:00	1 min instant	37.51	302.22	303.98	59.14	999.00
2014/09/06 03:09:00	1 min instant	36.92	302.17	303.97	59.17	998.93
2014/09/06 03:10:00	1 min instant	36.44	302.17	303.97	59.61	998.93
2014/09/06 03:11:00	1 min instant	36.10	302.20	303.97	59.81	998.93
2014/09/06 03:12:00	1 min instant	36.35	302.15	303.96	59.93	998.93
2014/09/06 03:13:00	1 min instant	36.44	302.17	303.96	59.93	998.96
2014/09/06 03:14:00	1 min instant	36.52	302.17	303.96	60.05	998.96
2014/09/06 03:15:00	1 min instant	37.12	302.25	303.96	59.89	999.00
2014/09/06 03:16:00	1 min instant	32.38	302.21	303.97	59.74	998.96
2014/09/06 03:17:00	1 min instant	33.26	302.25	303.97	59.98	999.00
2014/09/06 03:18:00	1 min instant	34.31	302.26	303.97	59.35	998.96
2014/09/06 03:19:00	1 min instant	35.06	302.25	303.97	59.73	999.00
2014/09/06 03:20:00	1 min instant	35.32	302.31	303.98	59.61	999.00
2014/09/06 03:21:00	1 min instant	35.26	302.34	303.98	59.52	999.00
2014/09/06 03:22:00	1 min instant	36.53	302.37	303.99	59.50	999.06
2014/09/06 03:23:00	1 min instant	35.87	302.37	303.99	59.58	999.10
2014/09/06 03:24:00	1 min instant	35.80	302.42	304.00	59.14	999.06
2014/09/06 03:25:00	1 min instant	35.94	302.45	304.01	59.03	999.06
2014/09/06 03:26:00	1 min instant	36.09	302.46	304.01	58.73	999.10
2014/09/06 03:27:00	1 min instant	36.01	302.51	304.02	58.52	999.13
2014/09/06 03:28:00	1 min instant	35.99	302.55	304.03	58.52	999.13
2014/09/06 03:29:00	1 min instant	36.90	302.54	304.04	58.30	999.20
2014/09/06 03:30:00	1 min instant	36.32	302.56	304.05	58.23	999.17
2014/09/06 03:31:00	1 min instant	36.55	302.61	304.06	58.56	999.20
2014/09/06 03:32:00	1 min instant	35.10	302.64	304.07	58.60	999.20
2014/09/06 03:33:00	1 min instant	35.42	302.66	304.07	58.63	999.20
2014/09/06 03:34:00	1 min instant	35.61	302.68	304.08	58.62	999.27
2014/09/06 03:35:00	1 min instant	35.79	302.71	304.09	58.49	999.27
2014/09/06 03:36:00	1 min instant	35.72	302.73	304.10	58.54	999.27
2014/09/06 03:37:00	1 min instant	35.79	302.73	304.11	58.61	999.20
2014/09/06 03:38:00	1 min instant	35.67	302.76	304.12	58.75	999.23
2014/09/06 03:39:00	1 min instant	35.74	302.76	304.13	58.74	999.20
2014/09/06 03:40:00	1 min instant	35.91	302.75	304.13	58.47	999.23
2014/09/06 03:41:00	1 min instant	35.96	302.66	304.13	58.82	999.20
2014/09/06 03:42:00	1 min instant	36.03	302.62	304.12	58.96	999.20
2014/09/06 03:43:00	1 min instant	36.13	302.55	304.11	59.09	999.17
2014/09/06 03:44:00	1 min instant	36.63	302.46	304.11	59.21	999.17
2014/09/06 03:45:00	1 min instant	35.18	302.39	304.10	59.28	999.20
2014/09/06 03:46:00	1 min instant	36.00	302.35	304.09	59.20	999.17
2014/09/06 03:47:00	1 min instant	36.55	302.29	304.08	59.31	999.13
2014/09/06 03:48:00	1 min instant	34.92	302.26	304.08	59.88	999.20
2014/09/06 03:49:00	1 min instant	33.35	302.26	304.07	59.65	999.20
2014/09/06 03:50:01	1 min instant	33.26	302.25	304.07	60.01	999.17
2014/09/06 03:51:00	1 min instant	36.28	302.26	304.07	60.00	999.17
2014/09/06 03:52:00	1 min instant	35.49	302.23	304.07	59.98	999.13
2014/09/06 03:53:00	1 min instant	35.97	302.27	304.07	59.49	999.10
2014/09/06 03:54:00	1 min instant	36.16	302.28	304.07	59.38	999.13
2014/09/06 03:55:00	1 min instant	35.96	302.29	304.07	59.39	999.10
2014/09/06 03:56:00	1 min instant	36.16	302.32	304.07	59.25	999.13
2014/09/06 03:57:00	1 min instant	36.12	302.36	304.07	59.27	999.17
2014/09/06 03:58:00	1 min instant	35.95	302.37	304.07	59.44	999.20
2014/09/06 03:59:00	1 min instant	35.83	302.41	304.07	59.36	999.20
2014/09/06 04:00:00	1 min instant	35.95	302.42	304.08	59.08	999.20
2014/09/06 04:01:00	1 min instant	35.97	302.44	304.08	59.18	999.20
2014/09/06 04:02:00	1 min instant	36.13	302.47	304.09	58.92	999.13
2014/09/06 04:03:00	1 min instant	35.71	302.48	304.09	58.64	999.13
2014/09/06 04:04:00	1 min instant	37.20	302.52	304.10	58.09	999.13
2014/09/06 04:05:00	1 min instant	36.78	302.53	304.10	58.18	999.13
2014/09/06 04:06:01	1 min instant	36.89	302.56	304.11	58.20	999.13
2014/09/06 04:07:00	1 min instant	36.87	302.58	304.11	58.16	999.10
2014/09/06 04:08:00	1 min instant	36.84	302.59	304.12	58.13	999.06
2014/09/06 04:09:00	1 min instant	37.01	302.63	304.13	58.13	999.10
2014/09/06 04:10:00	1 min instant	39.75	302.63	304.13	58.29	999.06
2014/09/06 04:11:00	1 min instant	37.35	302.66	304.14	58.49	999.10
2014/09/06 04:12:00	1 min instant	37.72	302.67	304.15	58.76	999.06
2014/09/06 04:13:00	1 min instant	38.61	302.71	304.16	58.58	999.06
2014/09/06 04:14:00	1 min instant	36.06	302.72	304.17	58.37	999.00
2014/09/06 04:15:00	1 min instant	36.92	302.73	304.17	58.15	998.93
2014/09/06 04:16:00	1 min instant	36.81	302.76	304.18	57.74	999.00
2014/09/06 04:17:00	1 min instant	37.17	302.77	304.19	57.76	998.93
2014/09/06 04:18:00	1 min instant	37.20	302.79	304.20	57.69	999.00
2014/09/06 04:19:00	1 min instant	37.24	302.80	304.21	57.46	998.96
2014/09/06 04:20:00	1 min instant	37.33	302.82	304.21	57.45	998.89
2014/09/06 04:21:00	1 min instant	37.20	302.82	304.22	57.61	998.93
2014/09/06 04:22:00	1 min instant	37.10	302.78	304.22	57.91	998.93
2014/09/06 04:23:00	1 min instant	37.02	302.73	304.22	58.24	998.89
2014/09/06 04:24:00	1 min instant	36.96	302.69	304.21	58.47	998.86
2014/09/06 04:25:00	1 min instant	36.84	302.61	304.20	58.56	998.89
2014/09/06 04:26:00	1 min instant	36.89	302.48	304.19	58.85	998.93
2014/09/06 04:27:00	1 min instant	36.95	302.45	304.18	58.92	998.86
2014/09/06 04:28:00	1 min instant	36.93	302.40	304.18	59.04	998.93
2014/09/06 04:29:00	1 min instant	36.90	302.35	304.17	59.18	998.89
2014/09/06 04:30:00	1 min instant	36.85	302.33	304.16	59.53	998.89
2014/09/06 04:31:00	1 min instant	36.86	302.30	304.16	59.37	998.93
2014/09/06 04:32:00	1 min instant	36.93	302.29	304.15	59.26	998.93
2014/09/06 04:33:00	1 min instant	36.88	302.32	304.15	59.49	998.93
2014/09/06 04:34:00	1 min instant	36.91	302.30	304.15	59.29	998.93
2014/09/06 04:35:00	1 min instant	36.91	302.31	304.15	59.14	998.93
2014/09/06 04:36:00	1 min instant	36.91	302.33	304.14	59.13	998.96
2014/09/06 04:37:00	1 min instant	36.89	302.35	304.14	59.24	999.00
2014/09/06 04:38:00	1 min instant	36.91	302.35	304.14	59.22	998.96
2014/09/06 04:39:00	1 min instant	36.91	302.38	304.14	59.05	999.00
2014/09/06 04:40:00	1 min instant	36.94	302.42	304.15	58.74	999.00
2014/09/06 04:41:00	1 min instant	37.02	302.42	304.15	58.80	999.03
2014/09/06 04:42:00	1 min instant	36.96	302.45	304.15	58.68	999.03
2014/09/06 04:43:00	1 min instant	37.04	302.49	304.15	58.58	999.06
2014/09/06 04:44:00	1 min instant	37.13	302.49	304.15	58.42	999.06
2014/09/06 04:45:00	1 min instant	37.08	302.53	304.16	58.47	999.06
2014/09/06 04:46:00	1 min instant	36.97	302.55	304.17	58.66	999.03
2014/09/06 04:47:00	1 min instant	36.69	302.54	304.17	58.70	999.03
2014/09/06 04:48:00	1 min instant	36.65	302.57	304.17	58.85	999.00
2014/09/06 04:49:00	1 min instant	36.72	302.60	304.18	58.70	999.00
2014/09/06 04:50:00	1 min instant	36.82	302.63	304.18	58.49	998.96
2014/09/06 04:51:00	1 min instant	36.94	302.64	304.19	58.12	998.93
2014/09/06 04:52:00	1 min instant	37.08	302.68	304.20	58.01	998.96
2014/09/06 04:53:00	1 min instant	37.26	302.69	304.20	58.06	998.93
2014/09/06 04:54:00	1 min instant	37.28	302.69	304.21	57.80	998.89
2014/09/06 04:55:00	1 min instant	37.31	302.71	304.21	57.73	998.89
2014/09/06 04:56:00	1 min instant	37.28	302.74	304.22	57.80	998.89
2014/09/06 04:57:00	1 min instant	37.33	302.76	304.23	57.88	998.93
2014/09/06 04:58:00	1 min instant	37.42	302.76	304.23	57.99	998.86
2014/09/06 04:59:00	1 min instant	37.56	302.74	304.23	58.04	998.86
2014/09/06 05:00:00	1 min instant	37.48	302.69	304.23	58.03	998.86
2014/09/06 05:01:00	1 min instant	37.52	302.63	304.22	58.18	998.86
2014/09/06 05:02:00	1 min instant	37.63	302.53	304.21	58.38	998.79
2014/09/06 05:03:00	1 min instant	37.64	302.46	304.20	58.69	998.79
2014/09/06 05:04:00	1 min instant	37.70	302.39	304.19	59.03	998.76
2014/09/06 05:05:00	1 min instant	37.79	302.27	304.17	58.87	998.72
2014/09/06 05:06:00	1 min instant	37.56	302.27	304.16	58.91	998.76
2014/09/06 05:07:00	1 min instant	36.80	302.21	304.15	59.20	998.69
2014/09/06 05:08:00	1 min instant	37.04	302.19	304.14	59.41	998.69
2014/09/06 05:09:00	1 min instant	36.96	302.19	304.14	59.57	998.72
2014/09/06 05:10:00	1 min instant	37.27	302.20	304.13	59.47	998.69
2014/09/06 05:11:00	1 min instant	37.08	302.18	304.13	59.51	998.72
2014/09/06 05:12:00	1 min instant	37.10	302.18	304.12	59.58	998.69
2014/09/06 05:13:00	1 min instant	37.03	302.20	304.12	59.64	998.69
2014/09/06 05:14:00	1 min instant	37.00	302.24	304.11	59.54	998.72
2014/09/06 05:15:00	1 min instant	37.01	302.25	304.11	59.55	998.72
2014/09/06 05:16:00	1 min instant	36.87	302.27	304.11	59.39	998.69
2014/09/06 05:17:00	1 min instant	36.77	302.29	304.11	59.36	998.69
2014/09/06 05:18:00	1 min instant	36.89	302.33	304.11	59.28	998.66
2014/09/06 05:19:00	1 min instant	36.85	302.34	304.11	59.14	998.69
2014/09/06 05:20:00	1 min instant	36.90	302.39	304.12	59.18	998.66
2014/09/06 05:21:00	1 min instant	36.90	302.41	304.12	58.97	998.72
2014/09/06 05:22:00	1 min instant	36.84	302.43	304.13	58.97	998.66
2014/09/06 05:23:00	1 min instant	36.73	302.45	304.13	58.91	998.66
2014/09/06 05:24:00	1 min instant	36.86	302.49	304.14	58.80	998.62
2014/09/06 05:25:00	1 min instant	36.87	302.50	304.14	58.62	998.66
2014/09/06 05:26:00	1 min instant	36.73	302.54	304.14	58.67	998.59
2014/09/06 05:27:00	1 min instant	36.66	302.57	304.15	58.45	998.59
2014/09/06 05:28:00	1 min instant	37.12	302.59	304.15	58.20	998.66
2014/09/06 05:29:00	1 min instant	37.18	302.63	304.16	58.22	998.62
2014/09/06 05:30:00	1 min instant	36.86	302.64	304.17	58.43	998.59
2014/09/06 05:31:00	1 min instant	37.08	302.67	304.18	58.20	998.62
2014/09/06 05:32:00	1 min instant	36.99	302.69	304.18	58.19	998.62
2014/09/06 05:33:00	1 min instant	36.85	302.71	304.19	58.15	998.56
2014/09/06 05:34:00	1 min instant	36.82	302.72	304.20	58.19	998.56
2014/09/06 05:35:00	1 min instant	36.79	302.73	304.20	58.20	998.59
2014/09/06 05:36:00	1 min instant	36.65	302.71	304.20	58.25	998.59
2014/09/06 05:37:00	1 min instant	36.76	302.65	304.19	58.50	998.56
2014/09/06 05:38:00	1 min instant	36.62	302.59	304.18	58.71	998.52
2014/09/06 05:39:00	1 min instant	36.87	302.49	304.17	59.00	998.56
2014/09/06 05:40:00	1 min instant	36.85	302.41	304.16	59.31	998.56
2014/09/06 05:41:00	1 min instant	36.73	302.38	304.15	59.42	998.52
2014/09/06 05:42:00	1 min instant	36.87	302.33	304.14	59.69	998.56
2014/09/06 05:43:00	1 min instant	36.31	302.31	304.13	60.12	998.52
2014/09/06 05:44:00	1 min instant	36.24	302.19	304.13	59.92	998.56
2014/09/06 05:45:00	1 min instant	35.61	302.18	304.12	59.84	998.52
2014/09/06 05:46:00	1 min instant	35.27	302.23	304.11	59.82	998.56
2014/09/06 05:47:00	1 min instant	36.00	302.22	304.10	60.07	998.52
2014/09/06 05:48:00	1 min instant	35.08	302.25	304.10	59.86	998.52
2014/09/06 05:49:00	1 min instant	37.68	302.19	304.10	59.79	998.52
2014/09/06 05:50:00	1 min instant	36.41	302.21	304.09	59.59	998.45
2014/09/06 05:51:00	1 min instant	37.23	302.25	304.09	59.41	998.45
2014/09/06 05:52:00	1 min instant	36.24	302.24	304.09	59.33	998.49
2014/09/06 05:53:00	1 min instant	36.24	302.29	304.09	59.17	998.45
2014/09/06 05:54:00	1 min instant	36.57	302.31	304.09	59.16	998.45
2014/09/06 05:55:00	1 min instant	37.14	302.32	304.09	59.17	998.45
2014/09/06 05:56:00	1 min instant	37.27	302.35	304.09	59.07	998.49
2014/09/06 05:57:00	1 min instant	34.73	302.35	304.09	59.08	998.45
2014/09/06 05:58:00	1 min instant	34.44	302.41	304.10	59.08	998.45
2014/09/06 05:59:00	1 min instant	34.94	302.42	304.10	59.08	998.45
2014/09/06 06:00:00	1 min instant	34.99	302.45	304.10	59.10	998.45
2014/09/06 06:01:00	1 min instant	35.02	302.46	304.10	59.07	998.49
2014/09/06 06:02:00	1 min instant	34.57	302.49	304.11	58.97	998.45
2014/09/06 06:03:00	1 min instant	36.53	302.51	304.12	58.88	998.49
2014/09/06 06:04:00	1 min instant	35.45	302.51	304.12	58.90	998.45
2014/09/06 06:05:00	1 min instant	37.03	302.53	304.13	58.83	998.45
2014/09/06 06:06:00	1 min instant	37.44	302.56	304.13	58.78	998.52
2014/09/06 06:07:00	1 min instant	38.15	302.56	304.13	58.73	998.49
2014/09/06 06:08:00	1 min instant	45.06	302.58	304.14	58.55	998.52
2014/09/06 06:09:00	1 min instant	37.23	302.61	304.15	58.51	998.52
2014/09/06 06:10:01	1 min instant	36.46	302.59	304.15	58.54	998.52
2014/09/06 06:11:00	1 min instant	41.80	302.63	304.15	58.55	998.52
2014/09/06 06:12:00	1 min instant	34.93	302.64	304.16	58.60	998.49
2014/09/06 06:13:00	1 min instant	36.42	302.65	304.17	58.54	998.52
2014/09/06 06:14:00	1 min instant	36.69	302.69	304.17	58.51	998.52
2014/09/06 06:15:00	1 min instant	36.40	302.68	304.18	58.54	998.49
2014/09/06 06:16:00	1 min instant	37.15	302.72	304.19	58.24	998.45
2014/09/06 06:17:00	1 min instant	37.80	302.73	304.19	58.18	998.45
2014/09/06 06:18:00	1 min instant	37.68	302.75	304.20	57.95	998.45
2014/09/06 06:19:00	1 min instant	37.82	302.77	304.21	58.01	998.39
2014/09/06 06:20:00	1 min instant	37.71	302.80	304.21	57.98	998.45
2014/09/06 06:21:00	1 min instant	38.13	302.79	304.22	57.94	998.39
2014/09/06 06:22:00	1 min instant	37.53	302.79	304.23	57.91	998.39
2014/09/06 06:23:00	1 min instant	37.49	302.80	304.24	57.99	998.39
2014/09/06 06:24:00	1 min instant	37.16	302.85	304.24	58.18	998.39
2014/09/06 06:25:00	1 min instant	36.81	302.84	304.25	58.20	998.39
2014/09/06 06:26:00	1 min instant	36.95	302.86	304.26	58.16	998.42
2014/09/06 06:27:00	1 min instant	36.89	302.86	304.27	58.13	998.39
2014/09/06 06:28:00	1 min instant	36.97	302.88	304.27	58.12	998.39
2014/09/06 06:29:00	1 min instant	36.95	302.89	304.28	58.06	998.39
2014/09/06 06:30:00	1 min instant	36.76	302.89	304.29	58.10	998.39
2014/09/06 06:31:00	1 min instant	36.67	302.89	304.29	58.14	998.39
2014/09/06 06:32:00	1 min instant	36.57	302.85	304.29	58.39	998.42
2014/09/06 06:33:00	1 min instant	36.48	302.82	304.29	58.48	998.45
2014/09/06 06:34:00	1 min instant	36.50	302.74	304.28	58.75	998.42
2014/09/06 06:35:00	1 min instant	36.31	302.61	304.27	59.06	998.45
2014/09/06 06:36:00	1 min instant	36.13	302.53	304.25	59.20	998.45
2014/09/06 06:37:00	1 min instant	36.02	302.44	304.24	59.36	998.42
2014/09/06 06:38:00	1 min instant	36.15	302.38	304.23	59.43	998.39
2014/09/06 06:39:00	1 min instant	36.08	302.33	304.23	59.51	998.39
2014/09/06 06:40:00	1 min instant	36.17	302.34	304.21	59.49	998.42
2014/09/06 06:41:00	1 min instant	36.29	302.29	304.20	59.47	998.39
2014/09/06 06:42:00	1 min instant	36.39	302.26	304.20	59.42	998.39
2014/09/06 06:43:00	1 min instant	36.42	302.25	304.19	59.33	998.39
2014/09/06 06:44:00	1 min instant	36.38	302.27	304.18	59.22	998.39
2014/09/06 06:45:00	1 min instant	36.35	302.26	304.18	59.13	998.42
2014/09/06 06:46:00	1 min instant	36.75	302.27	304.17	59.03	998.39
2014/09/06 06:47:00	1 min instant	36.98	302.29	304.17	58.92	998.42
2014/09/06 06:48:00	1 min instant	36.89	302.30	304.17	58.85	998.35
2014/09/06 06:49:00	1 min instant	36.91	302.31	304.16	58.82	998.39
2014/09/06 06:50:00	1 min instant	36.76	302.30	304.16	58.69	998.39
2014/09/06 06:51:00	1 min instant	37.01	302.35	304.16	58.60	998.28
2014/09/06 06:52:00	1 min instant	37.08	302.36	304.16	58.59	998.35
2014/09/06 06:53:00	1 min instant	37.20	302.37	304.16	58.60	998.32
2014/09/06 06:54:00	1 min instant	37.18	302.37	304.16	58.62	998.32
2014/09/06 06:55:00	1 min instant	37.07	302.42	304.16	58.68	998.28
2014/09/06 06:56:00	1 min instant	36.73	302.43	304.16	58.74	998.32
2014/09/06 06:57:00	1 min instant	36.96	302.46	304.16	58.43	998.28
2014/09/06 06:58:00	1 min instant	37.35	302.45	304.16	58.35	998.35
2014/09/06 06:59:00	1 min instant	38.15	302.47	304.17	58.21	998.28
2014/09/06 07:00:00	1 min instant	37.48	302.49	304.17	58.15	998.32
2014/09/06 07:01:00	1 min instant	38.09	302.51	304.17	58.13	998.32
2014/09/06 07:02:00	1 min instant	37.57	302.52	304.17	58.21	998.28
2014/09/06 07:03:00	1 min instant	37.41	302.53	304.18	58.26	998.28
2014/09/06 07:04:00	1 min instant	37.25	302.57	304.18	58.15	998.25
2014/09/06 07:05:00	1 min instant	37.39	302.57	304.18	58.23	998.32
2014/09/06 07:06:00	1 min instant	37.29	302.57	304.18	58.23	998.28
2014/09/06 07:07:00	1 min instant	37.37	302.60	304.19	58.28	998.28
2014/09/06 07:08:00	1 min instant	37.33	302.60	304.19	58.24	998.25
2014/09/06 07:09:00	1 min instant	37.41	302.61	304.20	58.23	998.32
2014/09/06 07:10:00	1 min instant	37.35	302.63	304.20	58.20	998.28
2014/09/06 07:11:00	1 min instant	37.16	302.65	304.21	58.16	998.28
2014/09/06 07:12:00	1 min instant	37.07	302.65	304.21	58.20	998.32
2014/09/06 07:13:00	1 min instant	36.89	302.67	304.21	58.22	998.32
2014/09/06 07:14:00	1 min instant	37.64	302.68	304.22	58.27	998.32
2014/09/06 07:15:00	1 min instant	39.88	302.68	304.22	58.25	998.39
2014/09/06 07:16:00	1 min instant	36.01	302.70	304.23	58.22	998.39
2014/09/06 07:17:00	1 min instant	36.27	302.73	304.23	58.24	998.42
2014/09/06 07:18:00	1 min instant	44.84	302.73	304.24	58.26	998.39
2014/09/06 07:19:00	1 min instant	38.99	302.73	304.25	58.24	998.39
2014/09/06 07:20:00	1 min instant	37.08	302.74	304.25	58.16	998.39
2014/09/06 07:21:00	1 min instant	37.11	302.77	304.26	58.16	998.39
2014/09/06 07:22:00	1 min instant	37.22	302.77	304.26	58.08	998.39
2014/09/06 07:23:00	1 min instant	37.51	302.77	304.27	58.07	998.39
2014/09/06 07:24:00	1 min instant	37.24	302.78	304.27	58.14	998.39
2014/09/06 07:25:00	1 min instant	37.07	302.79	304.28	58.17	998.45
2014/09/06 07:26:00	1 min instant	36.92	302.79	304.28	58.18	998.45
2014/09/06 07:27:00	1 min instant	36.86	302.81	304.29	58.22	998.45
2014/09/06 07:28:00	1 min instant	35.88	302.82	304.29	58.21	998.45
2014/09/06 07:29:00	1 min instant	36.13	302.81	304.30	58.19	998.42
2014/09/06 07:30:00	1 min instant	36.11	302.83	304.30	58.20	998.42
2014/09/06 07:31:00	1 min instant	36.16	302.83	304.31	58.21	998.45
2014/09/06 07:32:00	1 min instant	36.24	302.84	304.31	58.15	998.42
2014/09/06 07:33:00	1 min instant	36.34	302.85	304.32	58.06	998.39
2014/09/06 07:34:00	1 min instant	36.59	302.84	304.33	57.99	998.42
2014/09/06 07:35:00	1 min instant	36.62	302.86	304.33	57.91	998.45
2014/09/06 07:36:00	1 min instant	36.82	302.89	304.34	57.84	998.45
2014/09/06 07:37:00	1 min instant	36.87	302.89	304.34	57.91	998.52
2014/09/06 07:38:00	1 min instant	36.30	302.88	304.35	57.88	998.52
2014/09/06 07:39:00	1 min instant	35.33	302.87	304.35	57.95	998.52
2014/09/06 07:40:00	1 min instant	34.60	302.95	304.36	57.98	998.49
2014/09/06 07:41:00	1 min instant	34.94	302.93	304.37	57.90	998.52
2014/09/06 07:42:00	1 min instant	34.99	302.93	304.37	57.91	998.49
2014/09/06 07:43:00	1 min instant	34.96	302.90	304.38	57.77	998.56
2014/09/06 07:44:00	1 min instant	35.20	302.95	304.38	57.78	998.52
2014/09/06 07:45:00	1 min instant	35.54	302.94	304.39	57.79	998.49
2014/09/06 07:46:00	1 min instant	35.56	302.96	304.40	57.83	998.52
2014/09/06 07:47:00	1 min instant	35.59	302.96	304.40	57.80	998.52
2014/09/06 07:48:00	1 min instant	35.34	302.97	304.40	57.84	998.52
2014/09/06 07:49:00	1 min instant	34.46	302.99	304.41	57.77	998.52
2014/09/06 07:50:00	1 min instant	33.93	302.96	304.42	57.88	998.52
2014/09/06 07:51:00	1 min instant	34.15	302.98	304.42	57.85	998.59
2014/09/06 07:52:00	1 min instant	34.04	302.97	304.43	57.83	998.59
2014/09/06 07:53:00	1 min instant	33.75	303.01	304.43	57.75	998.59
2014/09/06 07:54:00	1 min instant	33.69	302.98	304.44	57.75	998.62
2014/09/06 07:55:00	1 min instant	33.85	303.00	304.45	57.75	998.59
2014/09/06 07:56:00	1 min instant	33.80	303.02	304.45	57.77	998.59
2014/09/06 07:57:00	1 min instant	33.85	303.02	304.45	57.78	998.62
2014/09/06 07:58:00	1 min instant	33.81	302.95	304.45	57.89	998.56
2014/09/06 07:59:00	1 min instant	33.48	302.88	304.44	58.11	998.56
2014/09/06 08:00:00	1 min instant	34.40	302.80	304.43	58.28	998.56
2014/09/06 08:01:00	1 min instant	34.05	302.71	304.42	58.49	998.49
2014/09/06 08:02:00	1 min instant	33.70	302.60	304.40	58.78	998.56
2014/09/06 08:03:00	1 min instant	34.17	302.58	304.40	58.89	998.52
2014/09/06 08:04:00	1 min instant	34.44	302.49	304.38	58.98	998.59
2014/09/06 08:05:00	1 min instant	34.63	302.43	304.37	59.08	998.59
2014/09/06 08:06:00	1 min instant	34.41	302.40	304.36	59.08	998.66
2014/09/06 08:07:00	1 min instant	35.19	302.38	304.35	59.13	998.62
2014/09/06 08:08:00	1 min instant	34.33	302.35	304.34	59.09	998.62
2014/09/06 08:09:00	1 min instant	34.21	302.35	304.33	59.10	998.69
2014/09/06 08:10:00	1 min instant	33.77	302.34	304.32	59.04	998.69
2014/09/06 08:11:00	1 min instant	34.30	302.34	304.32	58.99	998.66
2014/09/06 08:12:00	1 min instant	34.61	302.35	304.31	58.86	998.69
2014/09/06 08:13:00	1 min instant	34.68	302.37	304.30	58.81	998.69
2014/09/06 08:14:00	1 min instant	34.56	302.35	304.30	58.80	998.66
2014/09/06 08:15:00	1 min instant	34.73	302.37	304.30	58.69	998.69
2014/09/06 08:16:00	1 min instant	34.54	302.38	304.29	58.69	998.72
2014/09/06 08:17:00	1 min instant	34.44	302.39	304.29	58.59	998.76
2014/09/06 08:18:00	1 min instant	35.92	302.39	304.28	58.52	998.79
2014/09/06 08:19:00	1 min instant	33.15	302.42	304.28	58.47	998.76
2014/09/06 08:20:00	1 min instant	34.86	302.43	304.28	58.44	998.83
2014/09/06 08:21:00	1 min instant	34.42	302.44	304.28	58.37	998.79
2014/09/06 08:22:00	1 min instant	34.71	302.45	304.27	58.34	998.86
2014/09/06 08:23:00	1 min instant	34.88	302.47	304.27	58.31	998.86
2014/09/06 08:24:00	1 min instant	34.53	302.47	304.27	58.29	998.83
2014/09/06 08:25:00	1 min instant	34.36	302.49	304.27	58.25	998.86
2014/09/06 08:26:00	1 min instant	34.46	302.51	304.27	58.20	998.86
2014/09/06 08:27:00	1 min instant	33.66	302.51	304.27	58.16	998.86
2014/09/06 08:28:00	1 min instant	34.14	302.53	304.27	58.14	998.86
2014/09/06 08:29:00	1 min instant	34.03	302.54	304.27	58.13	998.86
2014/09/06 08:30:00	1 min instant	34.48	302.56	304.27	58.07	998.86
2014/09/06 08:31:00	1 min instant	34.80	302.55	304.27	58.04	998.86
2014/09/06 08:32:00	1 min instant	34.72	302.55	304.27	58.01	998.86
2014/09/06 08:33:00	1 min instant	34.78	302.56	304.28	57.95	998.89
2014/09/06 08:34:00	1 min instant	35.12	302.58	304.28	57.98	998.86
2014/09/06 08:35:00	1 min instant	35.61	302.58	304.28	57.93	998.89
2014/09/06 08:36:00	1 min instant	36.19	302.64	304.28	57.96	998.86
2014/09/06 08:37:00	1 min instant	35.15	302.59	304.28	57.89	998.86
2014/09/06 08:38:00	1 min instant	34.88	302.62	304.28	57.87	998.86
2014/09/06 08:39:00	1 min instant	34.44	302.64	304.29	57.86	998.83
2014/09/06 08:40:00	1 min instant	34.73	302.68	304.29	57.85	998.86
2014/09/06 08:41:00	1 min instant	34.85	302.68	304.29	57.78	998.83
2014/09/06 08:42:00	1 min instant	34.77	302.68	304.29	57.74	998.86
2014/09/06 08:43:00	1 min instant	34.86	302.69	304.30	57.72	998.83
2014/09/06 08:44:00	1 min instant	34.09	302.70	304.30	57.70	998.86
2014/09/06 08:45:00	1 min instant	33.45	302.70	304.30	57.65	998.89
2014/09/06 08:46:00	1 min instant	34.15	302.72	304.31	57.66	998.86
2014/09/06 08:47:00	1 min instant	33.96	302.74	304.31	57.63	998.89
2014/09/06 08:48:00	1 min instant	33.91	302.75	304.32	57.64	998.89
2014/09/06 08:49:00	1 min instant	34.30	302.76	304.32	57.58	998.93
2014/09/06 08:50:00	1 min instant	34.44	302.77	304.33	57.56	998.93
2014/09/06 08:51:00	1 min instant	34.35	302.79	304.33	57.54	998.93
2014/09/06 08:52:00	1 min instant	34.21	302.79	304.33	57.50	998.93
2014/09/06 08:53:00	1 min instant	34.25	302.82	304.34	57.50	998.93
2014/09/06 08:54:00	1 min instant	34.29	302.81	304.34	57.47	998.93
2014/09/06 08:55:00	1 min instant	34.18	302.82	304.35	57.44	998.93
2014/09/06 08:56:00	1 min instant	34.21	302.83	304.35	57.42	999.00
2014/09/06 08:57:00	1 min instant	34.20	302.86	304.36	57.39	998.96
2014/09/06 08:58:00	1 min instant	34.24	302.86	304.36	57.36	998.96
2014/09/06 08:59:00	1 min instant	34.20	302.87	304.37	57.36	998.96
2014/09/06 09:00:00	1 min instant	34.22	302.90	304.38	57.33	998.93
2014/09/06 09:01:00	1 min instant	34.25	302.89	304.38	57.30	998.93
2014/09/06 09:02:00	1 min instant	34.24	302.89	304.38	57.29	998.93
2014/09/06 09:03:00	1 min instant	34.24	302.92	304.39	57.27	998.93
2014/09/06 09:04:00	1 min instant	34.23	302.93	304.39	57.26	998.93
2014/09/06 09:05:00	1 min instant	34.28	302.93	304.40	57.24	998.93
2014/09/06 09:06:00	1 min instant	34.28	302.93	304.40	57.25	998.89
2014/09/06 09:07:00	1 min instant	34.21	302.96	304.41	57.20	999.00
2014/09/06 09:08:00	1 min instant	34.14	302.98	304.42	57.20	999.00
2014/09/06 09:09:00	1 min instant	34.00	302.98	304.42	57.18	999.00
2014/09/06 09:10:00	1 min instant	33.95	302.98	304.42	57.21	998.93
2014/09/06 09:11:00	1 min instant	34.11	302.96	304.42	57.30	998.96
2014/09/06 09:12:00	1 min instant	35.57	302.87	304.42	57.48	999.00
2014/09/06 09:13:00	1 min instant	41.91	302.76	304.40	57.82	999.03
2014/09/06 09:14:00	1 min instant	44.52	302.69	304.38	58.05	999.03
2014/09/06 09:15:00	1 min instant	43.30	302.57	304.37	58.27	999.06
2014/09/06 09:16:00	1 min instant	47.32	302.49	304.35	58.55	999.06
2014/09/06 09:17:00	1 min instant	43.04	302.46	304.35	58.59	999.06
2014/09/06 09:18:00	1 min instant	43.04	302.36	304.33	58.75	999.13
2014/09/06 09:19:00	1 min instant	42.02	302.34	304.32	58.84	999.10
2014/09/06 09:20:00	1 min instant	41.43	302.30	304.30	58.78	999.06
2014/09/06 09:21:00	1 min instant	39.05	302.28	304.30	58.83	999.13
2014/09/06 09:22:00	1 min instant	37.54	302.24	304.28	58.83	999.13
2014/09/06 09:23:00	1 min instant	35.71	302.26	304.27	58.81	999.20
2014/09/06 09:24:00	1 min instant	37.12	302.26	304.27	58.72	999.20
2014/09/06 09:25:00	1 min instant	36.75	302.24	304.26	58.73	999.20
2014/09/06 09:26:00	1 min instant	36.60	302.26	304.25	58.69	999.20
2014/09/06 09:27:00	1 min instant	37.42	302.25	304.24	58.68	999.27
2014/09/06 09:28:00	1 min instant	38.69	302.28	304.24	58.56	999.27
2014/09/06 09:29:00	1 min instant	38.69	302.25	304.23	58.59	999.33
2014/09/06 09:30:00	1 min instant	39.82	302.29	304.23	58.49	999.33
2014/09/06 09:31:00	1 min instant	42.34	302.31	304.22	58.45	999.37
2014/09/06 09:32:00	1 min instant	42.96	302.31	304.22	58.39	999.33
2014/09/06 09:33:00	1 min instant	42.61	302.33	304.22	58.37	999.33
2014/09/06 09:34:00	1 min instant	43.79	302.34	304.22	58.32	999.33
2014/09/06 09:35:00	1 min instant	44.62	302.36	304.21	58.25	999.33
2014/09/06 09:36:00	1 min instant	45.13	302.35	304.21	58.23	999.33
2014/09/06 09:37:00	1 min instant	54.95	302.37	304.21	58.18	999.33
2014/09/06 09:38:00	1 min instant	57.98	302.39	304.21	58.12	999.37
2014/09/06 09:39:00	1 min instant	58.78	302.41	304.21	58.12	999.40
2014/09/06 09:40:00	1 min instant	57.10	302.44	304.21	58.06	999.37
2014/09/06 09:41:00	1 min instant	59.61	302.44	304.21	57.94	999.37
2014/09/06 09:42:00	1 min instant	61.60	302.46	304.21	57.96	999.40
2014/09/06 09:43:00	1 min instant	59.23	302.46	304.21	57.90	999.37
2014/09/06 09:44:00	1 min instant	56.10	302.47	304.21	57.83	999.40
2014/09/06 09:45:00	1 min instant	54.02	302.49	304.21	57.85	999.40
2014/09/06 09:46:00	1 min instant	50.91	302.51	304.21	57.84	999.37
2014/09/06 09:47:00	1 min instant	50.91	302.52	304.21	57.79	999.37
2014/09/06 09:48:00	1 min instant	48.47	302.52	304.21	57.78	999.40
2014/09/06 09:49:00	1 min instant	48.40	302.55	304.21	57.77	999.40
2014/09/06 09:50:00	1 min instant	48.19	302.55	304.21	57.74	999.40
2014/09/06 09:51:00	1 min instant	48.31	302.54	304.21	57.72	999.37
2014/09/06 09:52:00	1 min instant	49.92	302.55	304.22	57.69	999.37
2014/09/06 09:53:00	1 min instant	57.16	302.57	304.22	57.69	999.37
2014/09/06 09:54:00	1 min instant	56.49	302.57	304.22	57.65	999.44
2014/09/06 09:55:00	1 min instant	56.92	302.59	304.22	57.61	999.54
2014/09/06 09:56:00	1 min instant	57.13	302.59	304.22	57.59	999.50
2014/09/06 09:57:00	1 min instant	57.22	302.60	304.23	57.59	999.57
2014/09/06 09:58:00	1 min instant	57.12	302.61	304.23	57.57	999.57
2014/09/06 09:59:00	1 min instant	56.98	302.62	304.23	57.55	999.61
2014/09/06 10:00:00	1 min instant	56.74	302.62	304.23	57.55	999.67
2014/09/06 10:01:00	1 min instant	56.06	302.63	304.23	57.51	999.67
2014/09/06 10:02:00	1 min instant	53.81	302.64	304.23	57.50	999.67
2014/09/06 10:03:00	1 min instant	52.83	302.64	304.24	57.51	999.67
2014/09/06 10:04:00	1 min instant	52.64	302.66	304.24	57.50	999.67
2014/09/06 10:05:00	1 min instant	52.94	302.67	304.24	57.48	999.67
2014/09/06 10:06:00	1 min instant	52.96	302.67	304.24	57.47	999.71
2014/09/06 10:07:00	1 min instant	52.84	302.66	304.25	57.45	999.71
2014/09/06 10:08:00	1 min instant	52.71	302.69	304.25	57.46	999.78
2014/09/06 10:09:00	1 min instant	52.83	302.69	304.26	57.47	999.81
2014/09/06 10:10:00	1 min instant	52.69	302.69	304.26	57.47	999.84
2014/09/06 10:11:00	1 min instant	52.71	302.70	304.26	57.49	999.88
2014/09/06 10:12:00	1 min instant	53.11	302.71	304.26	57.51	999.91
2014/09/06 10:13:00	1 min instant	53.04	302.71	304.27	57.51	999.91
2014/09/06 10:14:00	1 min instant	53.16	302.72	304.27	57.51	999.91
2014/09/06 10:15:00	1 min instant	50.89	302.72	304.27	57.52	999.95
2014/09/06 10:16:00	1 min instant	48.75	302.73	304.28	57.52	999.95
2014/09/06 10:17:00	1 min instant	49.77	302.73	304.28	57.54	999.98
2014/09/06 10:18:00	1 min instant	49.83	302.75	304.29	57.55	1000.01
2014/09/06 10:19:00	1 min instant	49.78	302.74	304.29	57.56	1000.01
2014/09/06 10:20:00	1 min instant	49.32	302.73	304.29	57.58	1000.05
2014/09/06 10:21:00	1 min instant	49.23	302.75	304.29	57.60	1000.05
2014/09/06 10:22:00	1 min instant	48.99	302.77	304.30	57.61	1000.05
2014/09/06 10:23:00	1 min instant	48.78	302.77	304.30	57.66	1000.08
2014/09/06 10:24:00	1 min instant	48.62	302.77	304.30	57.67	1000.11
2014/09/06 10:25:00	1 min instant	48.27	302.78	304.31	57.70	1000.15
2014/09/06 10:26:00	1 min instant	47.56	302.77	304.31	57.72	1000.15
2014/09/06 10:27:00	1 min instant	47.71	302.78	304.32	57.74	1000.22
2014/09/06 10:28:00	1 min instant	47.09	302.80	304.32	57.78	1000.18
2014/09/06 10:29:00	1 min instant	46.92	302.81	304.32	57.86	1000.15
2014/09/06 10:30:00	1 min instant	46.61	302.82	304.33	57.85	1000.15
2014/09/06 10:31:00	1 min instant	46.57	302.81	304.33	57.89	1000.25
2014/09/06 10:32:00	1 min instant	46.39	302.82	304.34	57.86	1000.22
2014/09/06 10:33:00	1 min instant	46.28	302.83	304.34	57.90	1000.25
2014/09/06 10:34:00	1 min instant	46.14	302.83	304.35	57.96	1000.22
2014/09/06 10:35:00	1 min instant	46.09	302.83	304.35	57.95	1000.28
2014/09/06 10:36:00	1 min instant	45.97	302.83	304.35	58.02	1000.22
2014/09/06 10:37:00	1 min instant	45.79	302.86	304.36	58.02	1000.22
2014/09/06 10:38:00	1 min instant	45.79	302.87	304.36	58.05	1000.25
2014/09/06 10:39:00	1 min instant	45.76	302.87	304.36	58.10	1000.22
2014/09/06 10:40:00	1 min instant	45.79	302.88	304.38	58.18	1000.22
2014/09/06 10:41:00	1 min instant	45.74	302.88	304.38	58.18	1000.22
2014/09/06 10:42:00	1 min instant	45.88	302.88	304.38	58.26	1000.22
2014/09/06 10:43:00	1 min instant	45.90	302.90	304.39	58.33	1000.22
2014/09/06 10:44:00	1 min instant	45.91	302.91	304.39	58.36	1000.25
2014/09/06 10:45:00	1 min instant	45.85	302.93	304.39	58.39	1000.25
2014/09/06 10:46:00	1 min instant	45.95	302.91	304.40	58.47	1000.25
2014/09/06 10:47:00	1 min instant	46.13	302.92	304.40	58.51	1000.22
2014/09/06 10:48:00	1 min instant	46.11	302.96	304.41	58.53	1000.22
2014/09/06 10:49:00	1 min instant	46.16	302.94	304.42	58.60	1000.22
2014/09/06 10:50:00	1 min instant	46.14	302.93	304.42	58.64	1000.25
2014/09/06 10:51:00	1 min instant	46.82	302.93	304.42	58.68	1000.22
2014/09/06 10:52:00	1 min instant	48.96	302.96	304.43	58.67	1000.22
2014/09/06 10:53:00	1 min instant	48.41	302.90	304.42	58.83	1000.25
2014/09/06 10:54:00	1 min instant	51.09	302.86	304.42	59.05	1000.28
2014/09/06 10:55:00	1 min instant	50.13	302.80	304.40	59.41	1000.28
2014/09/06 10:56:00	1 min instant	50.57	302.64	304.39	59.90	1000.28
2014/09/06 10:57:00	1 min instant	49.00	302.57	304.38	60.11	1000.28
2014/09/06 10:58:00	1 min instant	50.18	302.50	304.36	60.38	1000.28
2014/09/06 10:59:00	1 min instant	50.33	302.39	304.35	60.64	1000.32
2014/09/06 11:00:00	1 min instant	50.59	302.39	304.33	60.72	1000.32
2014/09/06 11:01:00	1 min instant	50.43	302.35	304.32	60.82	1000.35
2014/09/06 11:02:00	1 min instant	50.68	302.31	304.31	60.96	1000.35
2014/09/06 11:03:00	1 min instant	50.81	302.29	304.30	61.03	1000.42
2014/09/06 11:04:00	1 min instant	50.36	302.29	304.30	61.09	1000.42
2014/09/06 11:05:00	1 min instant	50.18	302.28	304.29	61.13	1000.42
2014/09/06 11:06:00	1 min instant	49.86	302.30	304.28	61.14	1000.49
2014/09/06 11:07:00	1 min instant	49.81	302.31	304.28	61.12	1000.49
2014/09/06 11:08:00	1 min instant	49.67	302.33	304.27	61.08	1000.49
2014/09/06 11:09:00	1 min instant	49.50	302.34	304.27	61.01	1000.45
2014/09/06 11:10:00	1 min instant	49.99	302.35	304.27	60.97	1000.49
2014/09/06 11:11:00	1 min instant	50.16	302.38	304.26	60.92	1000.52
2014/09/06 11:12:00	1 min instant	50.39	302.39	304.26	60.91	1000.52
2014/09/06 11:13:00	1 min instant	50.28	302.41	304.26	60.67	1000.49
2014/09/06 11:14:00	1 min instant	50.47	302.44	304.26	60.62	1000.52
2014/09/06 11:15:00	1 min instant	50.74	302.46	304.26	60.48	1000.52
2014/09/06 11:16:00	1 min instant	50.73	302.49	304.26	60.54	1000.56
2014/09/06 11:17:00	1 min instant	50.71	302.52	304.26	60.44	1000.56
2014/09/06 11:18:00	1 min instant	51.37	302.57	304.27	60.35	1000.62
2014/09/06 11:19:00	1 min instant	50.91	302.57	304.27	60.37	1000.59
2014/09/06 11:20:00	1 min instant	50.61	302.60	304.27	60.18	1000.56
2014/09/06 11:21:00	1 min instant	50.75	302.61	304.27	60.12	1000.56
2014/09/06 11:22:00	1 min instant	50.72	302.58	304.26	59.82	1000.59
2014/09/06 11:23:00	1 min instant	50.54	302.53	304.26	59.87	1000.52
2014/09/06 11:24:00	1 min instant	50.28	302.48	304.24	60.41	1000.62
2014/09/06 11:25:00	1 min instant	50.14	302.37	304.23	60.52	1000.62
2014/09/06 11:26:00	1 min instant	49.83	302.36	304.23	60.73	1000.66
2014/09/06 11:27:00	1 min instant	48.84	302.31	304.21	60.84	1000.62
2014/09/06 11:28:00	1 min instant	47.43	302.26	304.20	60.89	1000.66
2014/09/06 11:29:00	1 min instant	48.13	302.23	304.19	60.85	1000.69
2014/09/06 11:30:00	1 min instant	49.23	302.22	304.19	61.15	1000.73
2014/09/06 11:31:00	1 min instant	49.16	302.22	304.18	61.01	1000.76
2014/09/06 11:32:00	1 min instant	49.09	302.22	304.18	60.84	1000.73
2014/09/06 11:33:00	1 min instant	48.22	302.24	304.17	61.05	1000.73
2014/09/06 11:34:00	1 min instant	48.36	302.29	304.17	60.79	1000.73
2014/09/06 11:35:00	1 min instant	48.06	302.29	304.17	60.88	1000.73
2014/09/06 11:36:00	1 min instant	47.81	302.31	304.17	60.47	1000.76
2014/09/06 11:37:00	1 min instant	47.45	302.32	304.17	60.51	1000.76
2014/09/06 11:38:00	1 min instant	47.46	302.36	304.17	60.23	1000.76
2014/09/06 11:39:00	1 min instant	47.18	302.39	304.17	60.47	1000.79
2014/09/06 11:40:00	1 min instant	46.92	302.40	304.17	60.52	1000.76
2014/09/06 11:41:00	1 min instant	47.61	302.41	304.16	60.16	1000.83
2014/09/06 11:42:00	1 min instant	47.69	302.37	304.15	60.41	1000.79
2014/09/06 11:43:00	1 min instant	47.16	302.31	304.14	60.82	1000.83
2014/09/06 11:44:00	1 min instant	47.33	302.23	304.13	61.07	1000.83
2014/09/06 11:45:00	1 min instant	47.47	302.18	304.12	61.35	1000.86
2014/09/06 11:46:00	1 min instant	47.63	302.13	304.11	61.12	1000.86
2014/09/06 11:47:00	1 min instant	47.79	302.12	304.10	61.17	1000.83
2014/09/06 11:48:00	1 min instant	47.92	302.10	304.09	61.04	1000.86
2014/09/06 11:49:00	1 min instant	47.89	302.10	304.08	61.51	1000.93
2014/09/06 11:50:00	1 min instant	47.90	302.10	304.08	61.41	1000.89
2014/09/06 11:51:00	1 min instant	47.65	302.12	304.08	60.92	1000.89
2014/09/06 11:52:00	1 min instant	47.64	302.15	304.07	61.06	1000.93
2014/09/06 11:53:00	1 min instant	44.64	302.16	304.07	60.95	1000.93
2014/09/06 11:54:00	1 min instant	44.69	302.23	304.08	60.92	1000.96
2014/09/06 11:55:00	1 min instant	44.25	302.23	304.08	60.62	1000.93
2014/09/06 11:56:00	1 min instant	43.95	302.25	304.07	60.64	1001.00
2014/09/06 11:57:00	1 min instant	43.74	302.22	304.06	60.60	1000.96
2014/09/06 11:58:00	1 min instant	43.39	302.19	304.05	60.85	1001.03
2014/09/06 11:59:00	1 min instant	43.13	302.16	304.05	61.14	1001.03
2014/09/06 12:00:00	1 min instant	42.82	302.11	304.04	60.78	1001.03
2014/09/06 12:01:00	1 min instant	42.71	302.06	304.02	61.01	1001.03
2014/09/06 12:02:00	1 min instant	42.63	302.02	304.01	61.47	1001.03
2014/09/06 12:03:00	1 min instant	42.51	302.05	304.01	61.40	1001.03
2014/09/06 12:04:00	1 min instant	42.34	302.02	304.00	61.34	1001.03
2014/09/06 12:05:00	1 min instant	41.96	302.04	304.00	61.26	1001.03
2014/09/06 12:06:00	1 min instant	41.14	302.09	303.99	61.35	1001.06
2014/09/06 12:07:00	1 min instant	40.54	302.07	303.99	60.90	1001.03
2014/09/06 12:08:01	1 min instant	40.74	302.09	303.98	61.42	1001.06
2014/09/06 12:09:00	1 min instant	39.74	302.06	303.98	61.23	1001.03
2014/09/06 12:10:00	1 min instant	39.57	301.99	303.96	61.46	1001.03
2014/09/06 12:11:00	1 min instant	39.12	301.95	303.95	61.52	1001.06
2014/09/06 12:12:00	1 min instant	39.30	301.92	303.94	61.62	1001.06
2014/09/06 12:13:00	1 min instant	39.51	301.91	303.93	61.96	1001.13
2014/09/06 12:14:00	1 min instant	39.22	301.88	303.92	61.83	1001.10
2014/09/06 12:15:00	1 min instant	39.24	301.89	303.92	61.62	1001.17
2014/09/06 12:16:00	1 min instant	39.20	301.90	303.91	61.90	1001.17
2014/09/06 12:17:00	1 min instant	39.15	301.90	303.90	61.60	1001.20
2014/09/06 12:18:00	1 min instant	39.17	301.90	303.89	61.88	1001.20
2014/09/06 12:19:00	1 min instant	39.10	301.87	303.88	62.25	1001.23
2014/09/06 12:20:00	1 min instant	38.97	301.83	303.87	62.48	1001.23
2014/09/06 12:21:00	1 min instant	39.02	301.81	303.86	62.16	1001.23
2014/09/06 12:22:00	1 min instant	38.97	301.79	303.85	62.24	1001.30
2014/09/06 12:23:00	1 min instant	38.99	301.77	303.84	62.79	1001.30
2014/09/06 12:24:00	1 min instant	38.94	301.78	303.83	62.47	1001.27
2014/09/06 12:25:00	1 min instant	38.87	301.78	303.83	62.41	1001.23
2014/09/06 12:26:00	1 min instant	38.75	301.77	303.81	62.59	1001.23
2014/09/06 12:27:00	1 min instant	38.65	301.75	303.80	62.91	1001.23
2014/09/06 12:28:00	1 min instant	38.61	301.71	303.79	62.94	1001.27
2014/09/06 12:29:00	1 min instant	38.26	301.70	303.78	63.16	1001.27
2014/09/06 12:30:00	1 min instant	38.07	301.66	303.77	63.27	1001.30
2014/09/06 12:31:00	1 min instant	37.30	301.66	303.76	62.87	1001.30
2014/09/06 12:32:00	1 min instant	37.63	301.66	303.75	62.70	1001.27
2014/09/06 12:33:00	1 min instant	38.04	301.68	303.74	62.46	1001.23
2014/09/06 12:34:00	1 min instant	37.74	301.67	303.73	62.70	1001.27
2014/09/06 12:35:00	1 min instant	37.44	301.64	303.72	63.14	1001.23
2014/09/06 12:36:00	1 min instant	37.53	301.60	303.70	62.90	1001.30
2014/09/06 12:37:00	1 min instant	37.63	301.57	303.70	62.64	1001.27
2014/09/06 12:38:00	1 min instant	37.80	301.56	303.69	63.28	1001.30
2014/09/06 12:39:00	1 min instant	37.90	301.53	303.68	63.46	1001.30
2014/09/06 12:40:00	1 min instant	37.99	301.56	303.67	63.27	1001.27
2014/09/06 12:41:00	1 min instant	37.96	301.57	303.67	62.76	1001.30
2014/09/06 12:42:00	1 min instant	37.95	301.57	303.66	63.01	1001.30
2014/09/06 12:43:00	1 min instant	37.97	301.56	303.64	63.50	1001.37
2014/09/06 12:44:01	1 min instant	37.99	301.54	303.63	62.97	1001.37
2014/09/06 12:45:00	1 min instant	38.01	301.51	303.62	63.37	1001.37
2014/09/06 12:46:00	1 min instant	37.82	301.50	303.61	63.01	1001.40
2014/09/06 12:47:00	1 min instant	37.97	301.50	303.61	63.61	1001.44
2014/09/06 12:48:00	1 min instant	37.77	301.51	303.60	63.39	1001.44
2014/09/06 12:49:00	1 min instant	37.43	301.53	303.59	63.11	1001.54
2014/09/06 12:50:00	1 min instant	37.04	301.53	303.58	63.26	1001.51
2014/09/06 12:51:00	1 min instant	36.23	301.52	303.57	63.67	1001.51
2014/09/06 12:52:00	1 min instant	37.27	301.48	303.56	63.73	1001.61
2014/09/06 12:53:00	1 min instant	38.14	301.46	303.55	63.38	1001.54
2014/09/06 12:54:00	1 min instant	38.34	301.44	303.54	63.98	1001.51
2014/09/06 12:55:00	1 min instant	37.91	301.43	303.53	64.08	1001.57
2014/09/06 12:56:00	1 min instant	37.78	301.43	303.53	64.66	1001.54
2014/09/06 12:57:00	1 min instant	37.56	301.45	303.52	64.30	1001.57
2014/09/06 12:58:00	1 min instant	37.57	301.46	303.52	63.89	1001.61
2014/09/06 12:59:00	1 min instant	37.40	301.44	303.50	64.00	1001.57
2014/09/06 13:00:00	1 min instant	37.44	301.40	303.49	63.95	1001.57
2014/09/06 13:01:00	1 min instant	37.06	301.38	303.48	63.83	1001.61
2014/09/06 13:02:00	1 min instant	37.10	301.34	303.46	64.28	1001.64
2014/09/06 13:03:00	1 min instant	37.15	301.32	303.45	64.46	1001.57
2014/09/06 13:04:00	1 min instant	37.02	301.33	303.45	64.52	1001.64
2014/09/06 13:05:00	1 min instant	37.39	301.35	303.44	64.83	1001.64
2014/09/06 13:06:00	1 min instant	37.24	301.37	303.44	64.53	1001.67
2014/09/06 13:07:00	1 min instant	36.95	301.36	303.43	64.37	1001.71
2014/09/06 13:08:00	1 min instant	36.88	301.35	303.42	64.56	1001.71
2014/09/06 13:09:00	1 min instant	36.92	301.34	303.41	64.64	1001.71
2014/09/06 13:10:00	1 min instant	36.86	301.31	303.40	64.12	1001.71
2014/09/06 13:11:00	1 min instant	37.16	301.30	303.39	64.48	1001.71
2014/09/06 13:12:00	1 min instant	36.90	301.30	303.38	64.22	1001.74
2014/09/06 13:13:00	1 min instant	36.94	301.30	303.38	64.27	1001.71
2014/09/06 13:14:00	1 min instant	36.84	301.32	303.38	64.68	1001.74
2014/09/06 13:15:00	1 min instant	37.15	301.34	303.37	63.65	1001.71
2014/09/06 13:16:00	1 min instant	37.06	301.32	303.36	64.19	1001.71
2014/09/06 13:17:00	1 min instant	36.73	301.31	303.35	64.14	1001.71
2014/09/06 13:18:00	1 min instant	36.71	301.25	303.34	64.32	1001.71
2014/09/06 13:19:00	1 min instant	36.76	301.24	303.33	64.20	1001.71
2014/09/06 13:20:00	1 min instant	36.69	301.22	303.32	64.14	1001.67
2014/09/06 13:21:00	1 min instant	36.49	301.20	303.31	64.34	1001.67
2014/09/06 13:22:00	1 min instant	36.46	301.22	303.30	64.29	1001.71
2014/09/06 13:23:00	1 min instant	36.40	301.24	303.30	64.24	1001.71
2014/09/06 13:24:00	1 min instant	36.46	301.25	303.30	64.26	1001.74
2014/09/06 13:25:00	1 min instant	36.35	301.26	303.29	64.31	1001.74
2014/09/06 13:26:00	1 min instant	36.39	301.25	303.29	64.69	1001.74
2014/09/06 13:27:00	1 min instant	36.34	301.23	303.28	64.60	1001.71
2014/09/06 13:28:00	1 min instant	36.38	301.21	303.27	64.57	1001.74
2014/09/06 13:29:00	1 min instant	36.41	301.21	303.26	64.50	1001.71
2014/09/06 13:30:00	1 min instant	36.41	301.20	303.25	64.96	1001.78
2014/09/06 13:31:00	1 min instant	36.49	301.20	303.25	65.12	1001.71
2014/09/06 13:32:00	1 min instant	36.51	301.23	303.25	65.08	1001.71
2014/09/06 13:33:00	1 min instant	36.56	301.24	303.24	64.92	1001.67
2014/09/06 13:34:00	1 min instant	36.65	301.24	303.24	64.93	1001.64
2014/09/06 13:35:00	1 min instant	36.59	301.23	303.23	64.99	1001.71
2014/09/06 13:36:00	1 min instant	36.65	301.23	303.22	65.16	1001.71
2014/09/06 13:37:00	1 min instant	36.69	301.19	303.21	65.04	1001.64
2014/09/06 13:38:00	1 min instant	36.79	301.18	303.21	65.05	1001.64
2014/09/06 13:39:00	1 min instant	36.87	301.20	303.20	65.43	1001.64
2014/09/06 13:40:00	1 min instant	36.91	301.21	303.20	65.08	1001.61
2014/09/06 13:41:00	1 min instant	37.02	301.21	303.20	64.89	1001.67
2014/09/06 13:42:00	1 min instant	37.08	301.23	303.20	64.51	1001.64
2014/09/06 13:43:00	1 min instant	37.14	301.23	303.19	65.09	1001.64
2014/09/06 13:44:00	1 min instant	37.09	301.21	303.18	64.97	1001.64
2014/09/06 13:45:00	1 min instant	37.15	301.17	303.17	64.82	1001.61
2014/09/06 13:46:00	1 min instant	37.78	301.14	303.16	65.01	1001.54
2014/09/06 13:47:00	1 min instant	37.74	301.13	303.15	65.48	1001.57
2014/09/06 13:48:00	1 min instant	37.94	301.12	303.15	65.20	1001.57
2014/09/06 13:49:00	1 min instant	37.98	301.15	303.15	65.54	1001.61
2014/09/06 13:50:00	1 min instant	38.12	301.16	303.15	65.16	1001.57
2014/09/06 13:51:00	1 min instant	38.15	301.18	303.15	65.02	1001.54
2014/09/06 13:52:00	1 min instant	38.15	301.19	303.14	65.77	1001.51
2014/09/06 13:53:00	1 min instant	38.20	301.16	303.13	65.42	1001.47
2014/09/06 13:54:00	1 min instant	38.40	301.14	303.13	65.38	1001.54
2014/09/06 13:55:00	1 min instant	38.51	301.13	303.12	65.60	1001.51
2014/09/06 13:56:00	1 min instant	38.51	301.13	303.11	65.53	1001.54
2014/09/06 13:57:00	1 min instant	38.62	301.14	303.11	65.45	1001.57
2014/09/06 13:58:00	1 min instant	38.64	301.15	303.11	65.25	1001.51
2014/09/06 13:59:00	1 min instant	38.68	301.17	303.11	65.34	1001.54
2014/09/06 14:00:00	1 min instant	38.72	301.20	303.11	65.47	1001.47
2014/09/06 14:01:00	1 min instant	38.78	301.19	303.10	65.63	1001.51
2014/09/06 14:02:00	1 min instant	38.91	301.15	303.10	66.17	1001.51
2014/09/06 14:03:00	1 min instant	38.79	301.11	303.09	66.20	1001.47
2014/09/06 14:04:00	1 min instant	39.30	301.10	303.08	66.04	1001.51
2014/09/06 14:05:00	1 min instant	40.59	301.06	303.07	65.88	1001.51
2014/09/06 14:06:00	1 min instant	40.03	301.06	303.07	65.72	1001.51
2014/09/06 14:07:00	1 min instant	39.92	301.07	303.07	65.92	1001.51
2014/09/06 14:08:00	1 min instant	39.86	301.08	303.07	65.98	1001.51
2014/09/06 14:09:00	1 min instant	39.96	301.13	303.07	65.96	1001.47
2014/09/06 14:10:00	1 min instant	40.02	301.11	303.06	66.19	1001.44
2014/09/06 14:11:00	1 min instant	39.83	301.10	303.05	66.33	1001.44
2014/09/06 14:12:00	1 min instant	39.83	301.06	303.04	66.61	1001.37
2014/09/06 14:13:00	1 min instant	39.87	301.04	303.03	66.29	1001.34
2014/09/06 14:14:00	1 min instant	39.90	301.02	303.03	66.56	1001.37
2014/09/06 14:15:00	1 min instant	39.89	301.01	303.02	66.40	1001.34
2014/09/06 14:16:00	1 min instant	39.82	301.00	303.02	66.83	1001.37
2014/09/06 14:17:00	1 min instant	39.77	301.04	303.02	66.30	1001.37
2014/09/06 14:18:00	1 min instant	39.72	301.04	303.02	65.60	1001.34
2014/09/06 14:19:00	1 min instant	39.58	301.07	303.02	65.51	1001.37
2014/09/06 14:20:00	1 min instant	39.57	301.06	303.01	65.63	1001.34
2014/09/06 14:21:00	1 min instant	39.46	301.04	303.00	66.00	1001.34
2014/09/06 14:22:00	1 min instant	39.50	301.00	302.99	65.79	1001.30
2014/09/06 14:23:00	1 min instant	39.57	300.99	302.99	65.63	1001.30
2014/09/06 14:24:00	1 min instant	39.65	300.96	302.98	65.92	1001.30
2014/09/06 14:25:00	1 min instant	39.72	300.98	302.98	65.91	1001.34
2014/09/06 14:26:00	1 min instant	39.86	300.99	302.98	65.74	1001.30
2014/09/06 14:27:00	1 min instant	39.92	301.01	302.98	65.55	1001.37
2014/09/06 14:28:01	1 min instant	39.91	301.04	302.98	65.45	1001.30
2014/09/06 14:29:00	1 min instant	40.24	301.04	302.97	65.52	1001.27
2014/09/06 14:30:00	1 min instant	40.41	301.04	302.96	65.59	1001.23
2014/09/06 14:31:00	1 min instant	40.07	300.99	302.96	65.49	1001.23
2014/09/06 14:32:00	1 min instant	40.10	300.97	302.95	65.52	1001.23
2014/09/06 14:33:00	1 min instant	40.08	300.95	302.95	65.20	1001.20
2014/09/06 14:34:00	1 min instant	40.12	300.96	302.95	65.08	1001.20
2014/09/06 14:35:00	1 min instant	40.22	301.01	302.95	65.51	1001.23
2014/09/06 14:36:00	1 min instant	40.15	301.01	302.95	65.28	1001.23
2014/09/06 14:37:00	1 min instant	40.31	301.03	302.95	65.02	1001.23
2014/09/06 14:38:00	1 min instant	40.73	301.02	302.94	64.81	1001.17
2014/09/06 14:39:00	1 min instant	40.84	301.00	302.93	65.05	1001.17
2014/09/06 14:40:00	1 min instant	41.26	300.97	302.92	65.25	1001.17
2014/09/06 14:41:00	1 min instant	41.41	300.95	302.92	65.48	1001.17
2014/09/06 14:42:00	1 min instant	40.82	300.89	302.91	65.31	1001.13
2014/09/06 14:43:00	1 min instant	41.75	300.92	302.91	65.77	1001.13
2014/09/06 14:44:00	1 min instant	41.71	300.93	302.91	65.31	1001.13
2014/09/06 14:45:00	1 min instant	41.34	300.96	302.91	65.04	1001.10
2014/09/06 14:46:00	1 min instant	41.71	300.99	302.91	64.64	1001.06
2014/09/06 14:47:00	1 min instant	42.27	301.00	302.91	64.96	1001.06
2014/09/06 14:48:00	1 min instant	41.86	300.98	302.90	65.42	1001.03
2014/09/06 14:49:00	1 min instant	43.24	300.94	302.89	65.32	1001.03
2014/09/06 14:50:00	1 min instant	42.45	300.89	302.89	65.69	1001.03
2014/09/06 14:51:00	1 min instant	41.41	300.86	302.87	65.85	1001.00
2014/09/06 14:52:00	1 min instant	40.58	300.85	302.87	65.39	1001.00
2014/09/06 14:53:00	1 min instant	40.49	300.87	302.87	65.85	1000.96
2014/09/06 14:54:00	1 min instant	40.91	300.88	302.87	65.46	1001.00
2014/09/06 14:55:00	1 min instant	40.82	300.91	302.87	65.71	1000.96
2014/09/06 14:56:00	1 min instant	40.59	300.90	302.86	65.59	1000.96
2014/09/06 14:57:00	1 min instant	40.46	300.88	302.85	64.60	1000.93
2014/09/06 14:58:00	1 min instant	40.60	300.86	302.84	64.91	1000.89
2014/09/06 14:59:00	1 min instant	40.25	300.82	302.84	64.33	1000.86
2014/09/06 15:00:00	1 min instant	40.02	300.81	302.83	64.47	1000.86
2014/09/06 15:01:00	1 min instant	39.59	300.82	302.83	64.86	1000.83
2014/09/06 15:02:00	1 min instant	36.86	300.82	302.83	64.66	1000.83
2014/09/06 15:03:00	1 min instant	37.70	300.86	302.83	64.21	1000.83
2014/09/06 15:04:00	1 min instant	37.76	300.89	302.83	64.33	1000.73
2014/09/06 15:05:00	1 min instant	37.79	300.90	302.83	64.77	1000.76
2014/09/06 15:06:00	1 min instant	37.91	300.87	302.82	64.35	1000.69
2014/09/06 15:07:00	1 min instant	37.93	300.83	302.81	64.46	1000.69
2014/09/06 15:08:00	1 min instant	37.97	300.82	302.80	64.61	1000.69
2014/09/06 15:09:00	1 min instant	37.88	300.80	302.80	64.86	1000.66
2014/09/06 15:10:00	1 min instant	37.82	300.80	302.80	64.81	1000.62
2014/09/06 15:11:00	1 min instant	37.79	300.82	302.80	64.52	1000.52
2014/09/06 15:12:00	1 min instant	37.49	300.84	302.80	64.55	1000.52
2014/09/06 15:13:00	1 min instant	37.74	300.86	302.80	64.39	1000.49
2014/09/06 15:14:00	1 min instant	37.45	300.84	302.79	64.28	1000.56
2014/09/06 15:15:00	1 min instant	36.73	300.83	302.78	64.24	1000.56
2014/09/06 15:16:00	1 min instant	40.78	300.80	302.77	63.87	1000.52
2014/09/06 15:17:00	1 min instant	37.08	300.76	302.76	63.60	1000.45
2014/09/06 15:18:00	1 min instant	37.90	300.74	302.76	64.02	1000.49
2014/09/06 15:19:00	1 min instant	37.63	300.74	302.76	63.93	1000.42
2014/09/06 15:20:00	1 min instant	36.63	300.76	302.76	63.51	1000.39
2014/09/06 15:21:00	1 min instant	35.23	300.79	302.76	63.54	1000.39
2014/09/06 15:22:00	1 min instant	34.85	300.79	302.75	63.14	1000.28
2014/09/06 15:23:00	1 min instant	35.36	300.78	302.75	63.73	1000.35
2014/09/06 15:24:00	1 min instant	35.33	300.76	302.74	64.12	1000.35
2014/09/06 15:25:00	1 min instant	36.00	300.73	302.73	63.81	1000.35
2014/09/06 15:26:00	1 min instant	37.10	300.70	302.72	64.13	1000.28
2014/09/06 15:27:00	1 min instant	35.38	300.66	302.71	63.78	1000.22
2014/09/06 15:28:00	1 min instant	36.09	300.67	302.71	64.54	1000.22
2014/09/06 15:29:00	1 min instant	34.61	300.70	302.70	64.48	1000.22
2014/09/06 15:30:01	1 min instant	35.80	300.71	302.71	64.43	1000.22
2014/09/06 15:31:00	1 min instant	36.00	300.74	302.71	64.22	1000.18
2014/09/06 15:32:00	1 min instant	36.27	300.75	302.70	64.15	1000.18
2014/09/06 15:33:00	1 min instant	36.07	300.75	302.70	64.54	1000.15
2014/09/06 15:34:00	1 min instant	35.80	300.72	302.69	63.11	1000.11
2014/09/06 15:35:00	1 min instant	35.74	300.69	302.68	63.22	1000.11
2014/09/06 15:36:00	1 min instant	35.73	300.67	302.67	63.87	1000.08
2014/09/06 15:37:00	1 min instant	35.88	300.64	302.67	64.38	1000.01
2014/09/06 15:38:00	1 min instant	37.43	300.64	302.66	64.17	1000.05
2014/09/06 15:39:00	1 min instant	35.90	300.65	302.66	64.51	1000.05
2014/09/06 15:40:00	1 min instant	35.61	300.67	302.66	64.11	1000.08
2014/09/06 15:41:00	1 min instant	35.31	300.70	302.66	63.33	1000.05
2014/09/06 15:42:00	1 min instant	32.20	300.71	302.65	63.11	999.95
2014/09/06 15:43:00	1 min instant	36.74	300.66	302.64	63.33	999.95
2014/09/06 15:44:00	1 min instant	36.32	300.63	302.63	64.06	999.88
2014/09/06 15:45:00	1 min instant	35.94	300.59	302.62	63.92	999.95
2014/09/06 15:46:00	1 min instant	36.63	300.58	302.61	64.41	999.95
2014/09/06 15:47:00	1 min instant	36.49	300.56	302.61	63.96	999.84
2014/09/06 15:48:00	1 min instant	36.37	300.55	302.61	64.24	999.88
2014/09/06 15:49:00	1 min instant	36.27	300.58	302.61	64.12	999.78
2014/09/06 15:50:00	1 min instant	36.21	300.61	302.61	63.66	999.81
2014/09/06 15:51:00	1 min instant	35.95	300.62	302.60	63.67	999.81
2014/09/06 15:52:00	1 min instant	35.92	300.61	302.59	63.73	999.78
2014/09/06 15:53:00	1 min instant	35.88	300.56	302.58	64.37	999.71
2014/09/06 15:54:00	1 min instant	35.77	300.54	302.57	64.61	999.74
2014/09/06 15:55:00	1 min instant	35.74	300.52	302.57	64.17	999.67
2014/09/06 15:56:00	1 min instant	35.79	300.50	302.56	64.53	999.67
2014/09/06 15:57:00	1 min instant	35.79	300.52	302.56	64.48	999.67
2014/09/06 15:58:00	1 min instant	35.85	300.55	302.56	64.13	999.64
2014/09/06 15:59:00	1 min instant	35.98	300.62	302.56	64.01	999.64
2014/09/06 16:00:00	1 min instant	36.34	300.61	302.56	63.76	999.71
2014/09/06 16:01:01	1 min instant	39.51	300.63	302.55	63.59	999.61
2014/09/06 16:02:00	1 min instant	38.45	300.63	302.55	63.69	999.61
2014/09/06 16:03:00	1 min instant	35.53	300.61	302.54	63.62	999.61
2014/09/06 16:04:00	1 min instant	36.36	300.57	302.53	63.52	999.61
2014/09/06 16:05:00	1 min instant	36.58	300.55	302.53	64.02	999.64
2014/09/06 16:06:00	1 min instant	34.90	300.55	302.53	64.35	999.61
2014/09/06 16:07:00	1 min instant	32.27	300.56	302.53	64.30	999.61
2014/09/06 16:08:00	1 min instant	35.11	300.61	302.53	64.21	999.57
2014/09/06 16:09:00	1 min instant	35.09	300.65	302.54	63.49	999.64
2014/09/06 16:10:00	1 min instant	34.96	300.67	302.54	63.54	999.61
2014/09/06 16:11:00	1 min instant	34.82	300.68	302.53	63.94	999.61
2014/09/06 16:12:00	1 min instant	35.46	300.67	302.53	63.61	999.57
2014/09/06 16:13:00	1 min instant	35.77	300.64	302.52	63.44	999.61
2014/09/06 16:14:00	1 min instant	36.23	300.62	302.52	63.33	999.61
2014/09/06 16:15:00	1 min instant	36.49	300.62	302.52	63.39	999.57
2014/09/06 16:16:00	1 min instant	37.45	300.65	302.52	63.32	999.54
2014/09/06 16:17:00	1 min instant	37.05	300.65	302.52	63.60	999.57
2014/09/06 16:18:00	1 min instant	36.32	300.70	302.53	63.29	999.57
2014/09/06 16:19:00	1 min instant	40.24	300.72	302.54	63.18	999.50
2014/09/06 16:20:00	1 min instant	36.19	300.77	302.54	63.28	999.50
2014/09/06 16:21:00	1 min instant	40.06	300.78	302.54	63.10	999.54
2014/09/06 16:22:00	1 min instant	38.92	300.77	302.54	63.14	999.54
2014/09/06 16:23:00	1 min instant	39.03	300.78	302.54	63.55	999.54
2014/09/06 16:24:00	1 min instant	38.60	300.78	302.54	63.45	999.47
2014/09/06 16:25:00	1 min instant	38.21	300.78	302.55	63.42	999.50
2014/09/06 16:26:00	1 min instant	37.94	300.79	302.55	63.19	999.50
2014/09/06 16:27:00	1 min instant	37.86	300.82	302.56	63.39	999.50
2014/09/06 16:28:00	1 min instant	37.11	300.87	302.57	62.85	999.47
2014/09/06 16:29:00	1 min instant	37.52	300.89	302.57	63.09	999.47
2014/09/06 16:30:00	1 min instant	36.79	300.93	302.58	62.95	999.47
2014/09/06 16:31:00	1 min instant	37.72	300.89	302.58	63.09	999.44
2014/09/06 16:32:00	1 min instant	37.63	300.88	302.58	63.36	999.40
2014/09/06 16:33:00	1 min instant	38.42	300.88	302.58	63.05	999.40
2014/09/06 16:34:00	1 min instant	38.78	300.86	302.58	62.82	999.30
2014/09/06 16:35:00	1 min instant	37.25	300.87	302.58	62.86	999.30
2014/09/06 16:36:00	1 min instant	38.13	300.89	302.59	63.12	999.30
2014/09/06 16:37:00	1 min instant	37.93	300.92	302.60	63.10	999.33
2014/09/06 16:38:00	1 min instant	38.02	300.93	302.61	62.95	999.30
2014/09/06 16:39:00	1 min instant	38.67	300.96	302.61	62.56	999.30
2014/09/06 16:40:00	1 min instant	39.38	300.99	302.61	62.77	999.33
2014/09/06 16:41:00	1 min instant	39.04	300.95	302.61	63.04	999.27
2014/09/06 16:42:00	1 min instant	38.68	300.93	302.61	63.36	999.27
2014/09/06 16:43:00	1 min instant	39.37	300.89	302.61	63.16	999.23
2014/09/06 16:44:00	1 min instant	38.56	300.89	302.62	63.39	999.20
2014/09/06 16:45:00	1 min instant	38.65	300.90	302.62	63.21	999.23
2014/09/06 16:46:00	1 min instant	37.80	300.91	302.62	63.01	999.10
2014/09/06 16:47:00	1 min instant	37.99	300.95	302.64	63.44	999.17
2014/09/06 16:48:01	1 min instant	37.81	300.97	302.64	63.94	999.10
2014/09/06 16:49:00	1 min instant	37.64	300.98	302.64	63.93	999.10
2014/09/06 16:50:00	1 min instant	37.18	300.97	302.64	63.62	999.06
2014/09/06 16:51:00	1 min instant	37.13	300.95	302.64	64.39	999.06
2014/09/06 16:52:00	1 min instant	36.84	300.92	302.64	64.03	999.00
2014/09/06 16:53:00	1 min instant	36.28	300.91	302.64	64.08	999.00
2014/09/06 16:54:00	1 min instant	37.72	300.90	302.65	64.14	999.00
2014/09/06 16:55:00	1 min instant	36.66	300.92	302.65	63.95	998.96
2014/09/06 16:56:00	1 min instant	37.94	300.94	302.66	64.02	998.93
2014/09/06 16:57:00	1 min instant	37.64	300.96	302.66	62.98	998.93
2014/09/06 16:58:00	1 min instant	37.11	300.97	302.66	63.41	998.86
2014/09/06 16:59:00	1 min instant	36.84	300.93	302.66	63.55	998.86
2014/09/06 17:00:00	1 min instant	36.94	300.91	302.65	63.69	998.79
2014/09/06 17:01:00	1 min instant	36.37	300.87	302.65	63.51	998.72
2014/09/06 17:02:00	1 min instant	36.36	300.87	302.65	63.90	998.72
2014/09/06 17:03:00	1 min instant	35.80	300.83	302.65	63.80	998.72
2014/09/06 17:04:01	1 min instant	34.64	300.83	302.65	64.02	998.72
2014/09/06 17:05:00	1 min instant	35.52	300.84	302.65	64.35	998.72
2014/09/06 17:06:00	1 min instant	36.82	300.86	302.66	63.74	998.69
2014/09/06 17:07:00	1 min instant	36.32	300.88	302.66	65.00	998.59
2014/09/06 17:08:00	1 min instant	35.85	300.88	302.66	64.80	998.62
2014/09/06 17:09:00	1 min instant	35.43	300.83	302.65	64.40	998.52
2014/09/06 17:10:00	1 min instant	35.66	300.82	302.65	64.03	998.49
2014/09/06 17:11:00	1 min instant	35.51	300.80	302.64	64.27	998.49
2014/09/06 17:12:00	1 min instant	35.51	300.75	302.64	63.85	998.39
2014/09/06 17:13:00	1 min instant	35.47	300.77	302.64	64.49	998.49
2014/09/06 17:14:00	1 min instant	35.27	300.79	302.64	64.46	998.39
2014/09/06 17:15:00	1 min instant	35.22	300.81	302.65	64.15	998.42
2014/09/06 17:16:00	1 min instant	35.27	300.83	302.65	63.75	998.42
2014/09/06 17:17:00	1 min instant	35.18	300.83	302.65	63.60	998.42
2014/09/06 17:18:00	1 min instant	35.32	300.83	302.64	64.54	998.39
2014/09/06 17:19:01	1 min instant	35.34	300.77	302.63	63.85	998.39
2014/09/06 17:20:00	1 min instant	35.37	300.76	302.63	64.06	998.39
2014/09/06 17:21:00	1 min instant	35.41	300.72	302.63	63.82	998.35
2014/09/06 17:22:00	1 min instant	35.29	300.71	302.62	64.14	998.35
2014/09/06 17:23:00	1 min instant	35.32	300.72	302.62	64.59	998.28
2014/09/06 17:24:00	1 min instant	35.25	300.72	302.63	64.32	998.28
2014/09/06 17:25:00	1 min instant	35.18	300.75	302.63	63.95	998.28
2014/09/06 17:26:00	1 min instant	35.20	300.77	302.63	64.18	998.25
2014/09/06 17:27:00	1 min instant	35.15	300.77	302.63	63.71	998.25
2014/09/06 17:28:00	1 min instant	35.12	300.77	302.62	64.26	998.25
2014/09/06 17:29:00	1 min instant	35.09	300.72	302.61	64.03	998.18
2014/09/06 17:30:00	1 min instant	35.06	300.72	302.61	63.71	998.15
2014/09/06 17:31:00	1 min instant	34.94	300.69	302.61	64.00	998.11
2014/09/06 17:32:00	1 min instant	34.88	300.72	302.61	64.72	998.11
2014/09/06 17:33:00	1 min instant	34.88	300.73	302.61	64.60	998.08
2014/09/06 17:34:00	1 min instant	34.85	300.76	302.62	64.14	998.05
2014/09/06 17:35:00	1 min instant	34.99	300.78	302.62	64.23	998.05
2014/09/06 17:36:00	1 min instant	34.85	300.80	302.62	63.88	998.05
2014/09/06 17:37:00	1 min instant	34.69	300.80	302.62	63.92	998.05
2014/09/06 17:38:00	1 min instant	34.17	300.75	302.61	63.76	997.98
2014/09/06 17:39:00	1 min instant	34.38	300.71	302.61	63.44	997.91
2014/09/06 17:40:00	1 min instant	34.80	300.72	302.61	63.74	997.94
2014/09/06 17:41:00	1 min instant	35.07	300.71	302.61	63.71	997.94
2014/09/06 17:42:00	1 min instant	34.92	300.72	302.61	63.40	997.91
2014/09/06 17:43:00	1 min instant	35.27	300.74	302.61	63.25	997.84
2014/09/06 17:44:00	1 min instant	35.48	300.77	302.61	63.31	997.84
2014/09/06 17:45:00	1 min instant	35.49	300.78	302.61	63.24	997.84
2014/09/06 17:46:00	1 min instant	35.33	300.76	302.61	63.74	997.78
2014/09/06 17:47:00	1 min instant	35.28	300.74	302.60	63.67	997.81
2014/09/06 17:48:00	1 min instant	35.15	300.72	302.59	63.82	997.81
2014/09/06 17:49:00	1 min instant	35.12	300.69	302.59	63.41	997.78
2014/09/06 17:50:00	1 min instant	35.04	300.68	302.59	63.34	997.78
2014/09/06 17:51:00	1 min instant	34.88	300.71	302.59	63.12	997.71
2014/09/06 17:52:00	1 min instant	34.91	300.73	302.59	63.66	997.67
2014/09/06 17:53:00	1 min instant	34.78	300.74	302.60	63.91	997.71
2014/09/06 17:54:00	1 min instant	34.74	300.74	302.60	63.70	997.71
2014/09/06 17:55:00	1 min instant	34.69	300.75	302.59	64.18	997.67
2014/09/06 17:56:00	1 min instant	34.57	300.71	302.59	63.77	997.78
2014/09/06 17:57:00	1 min instant	34.62	300.70	302.58	63.81	997.74
2014/09/06 17:58:00	1 min instant	33.87	300.66	302.58	63.68	997.71
2014/09/06 17:59:00	1 min instant	33.91	300.67	302.57	63.21	997.78
2014/09/06 18:00:00	1 min instant	33.88	300.66	302.57	63.38	997.74
2014/09/06 18:01:00	1 min instant	33.61	300.69	302.58	64.08	997.71
2014/09/06 18:02:00	1 min instant	33.74	300.71	302.58	63.68	997.57
2014/09/06 18:03:00	1 min instant	33.81	300.73	302.58	63.94	997.54
2014/09/06 18:04:00	1 min instant	31.72	300.71	302.58	63.26	997.44
2014/09/06 18:05:01	1 min instant	35.65	300.70	302.57	63.43	997.37
2014/09/06 18:06:00	1 min instant	34.20	300.69	302.57	63.30	997.37
2014/09/06 18:07:00	1 min instant	34.09	300.67	302.57	63.40	997.33
2014/09/06 18:08:00	1 min instant	33.97	300.67	302.57	64.12	997.30
2014/09/06 18:09:00	1 min instant	34.04	300.69	302.57	63.82	997.30
2014/09/06 18:10:00	1 min instant	33.99	300.70	302.57	64.19	997.20
2014/09/06 18:11:00	1 min instant	33.96	300.72	302.57	64.23	997.16
2014/09/06 18:12:00	1 min instant	34.02	300.67	302.56	63.93	997.16
2014/09/06 18:13:00	1 min instant	33.96	300.67	302.55	63.72	997.13
2014/09/06 18:14:00	1 min instant	34.00	300.62	302.55	64.23	997.13
2014/09/06 18:15:00	1 min instant	33.42	300.59	302.54	64.18	997.13
2014/09/06 18:16:00	1 min instant	34.33	300.56	302.54	64.17	997.13
2014/09/06 18:17:00	1 min instant	33.31	300.57	302.54	64.24	997.10
2014/09/06 18:18:00	1 min instant	32.97	300.60	302.54	64.30	997.06
2014/09/06 18:19:00	1 min instant	33.53	300.60	302.54	64.18	997.06
2014/09/06 18:20:00	1 min instant	34.02	300.59	302.53	64.24	997.06
2014/09/06 18:21:01	1 min instant	33.12	300.59	302.53	64.19	997.10
2014/09/06 18:22:00	1 min instant	33.51	300.58	302.52	64.13	997.06
2014/09/06 18:23:00	1 min instant	33.60	300.55	302.51	64.15	997.06
2014/09/06 18:24:00	1 min instant	33.68	300.52	302.51	64.40	997.10
2014/09/06 18:25:00	1 min instant	33.67	300.54	302.51	64.02	997.10
2014/09/06 18:26:00	1 min instant	33.56	300.55	302.51	63.87	997.13
2014/09/06 18:27:00	1 min instant	33.74	300.57	302.51	63.39	997.13
2014/09/06 18:28:00	1 min instant	33.83	300.60	302.51	63.81	997.20
2014/09/06 18:29:00	1 min instant	33.86	300.60	302.51	64.02	997.23
2014/09/06 18:30:00	1 min instant	34.00	300.59	302.50	63.56	997.23
2014/09/06 18:31:00	1 min instant	33.88	300.58	302.49	63.97	997.23
2014/09/06 18:32:00	1 min instant	33.99	300.56	302.49	63.79	997.23
2014/09/06 18:33:00	1 min instant	33.87	300.58	302.49	63.92	997.27
2014/09/06 18:34:00	1 min instant	33.91	300.58	302.49	64.13	997.23
2014/09/06 18:35:00	1 min instant	33.86	300.60	302.49	64.20	997.27
2014/09/06 18:36:00	1 min instant	33.85	300.61	302.49	64.64	997.23
2014/09/06 18:37:00	1 min instant	33.88	300.60	302.49	64.50	997.23
2014/09/06 18:38:00	1 min instant	33.86	300.58	302.48	64.57	997.23
2014/09/06 18:39:00	1 min instant	33.86	300.55	302.48	64.16	997.23
2014/09/06 18:40:00	1 min instant	33.91	300.56	302.47	64.46	997.27
2014/09/06 18:41:00	1 min instant	33.88	300.54	302.47	64.52	997.20
2014/09/06 18:42:00	1 min instant	33.88	300.54	302.47	64.87	997.23
2014/09/06 18:43:00	1 min instant	33.93	300.58	302.48	64.71	997.23
2014/09/06 18:44:00	1 min instant	33.87	300.62	302.48	64.17	997.20
2014/09/06 18:45:00	1 min instant	33.72	300.63	302.48	64.70	997.23
2014/09/06 18:46:00	1 min instant	33.68	300.63	302.48	64.34	997.13
2014/09/06 18:47:00	1 min instant	33.70	300.60	302.47	65.22	997.10
2014/09/06 18:48:00	1 min instant	33.52	300.58	302.47	64.31	997.13
2014/09/06 18:49:00	1 min instant	33.66	300.56	302.46	64.31	997.13
2014/09/06 18:50:00	1 min instant	33.67	300.56	302.47	64.23	997.10
2014/09/06 18:51:00	1 min instant	33.91	300.58	302.47	64.07	997.10
2014/09/06 18:52:01	1 min instant	35.76	300.60	302.47	64.09	997.06
2014/09/06 18:53:00	1 min instant	35.88	300.62	302.47	64.24	997.06
2014/09/06 18:54:00	1 min instant	36.05	300.67	302.48	64.97	997.03
2014/09/06 18:55:00	1 min instant	36.22	300.67	302.48	64.43	997.06
2014/09/06 18:56:00	1 min instant	35.61	300.68	302.48	64.30	996.96
2014/09/06 18:57:00	1 min instant	36.28	300.66	302.48	63.81	996.93
2014/09/06 18:58:00	1 min instant	35.36	300.65	302.47	64.03	996.89
2014/09/06 18:59:00	1 min instant	34.85	300.64	302.47	64.03	996.83
2014/09/06 19:00:00	1 min instant	35.02	300.65	302.48	63.63	996.83
2014/09/06 19:01:00	1 min instant	35.17	300.67	302.48	64.10	996.83
2014/09/06 19:02:00	1 min instant	35.18	300.70	302.49	63.88	996.83
2014/09/06 19:03:00	1 min instant	35.05	300.73	302.50	63.29	996.83
2014/09/06 19:04:00	1 min instant	35.09	300.75	302.49	63.28	996.79
2014/09/06 19:05:00	1 min instant	35.01	300.73	302.49	63.93	996.79
2014/09/06 19:06:00	1 min instant	35.38	300.71	302.49	63.81	996.79
2014/09/06 19:07:00	1 min instant	34.15	300.68	302.49	63.93	996.76
2014/09/06 19:08:00	1 min instant	34.84	300.67	302.49	64.30	996.69
2014/09/06 19:09:00	1 min instant	34.11	300.67	302.49	63.95	996.72
2014/09/06 19:10:00	1 min instant	34.97	300.67	302.49	63.60	996.76
2014/09/06 19:11:00	1 min instant	35.27	300.70	302.50	63.00	996.83
2014/09/06 19:12:00	1 min instant	35.40	300.75	302.51	62.64	996.83
2014/09/06 19:13:00	1 min instant	35.27	300.77	302.51	62.99	996.83
2014/09/06 19:14:00	1 min instant	35.49	300.76	302.51	63.38	996.79
2014/09/06 19:15:00	1 min instant	34.49	300.76	302.51	63.75	996.83
2014/09/06 19:16:00	1 min instant	34.56	300.71	302.51	63.92	996.76
2014/09/06 19:17:00	1 min instant	34.79	300.70	302.51	63.93	996.76
2014/09/06 19:18:00	1 min instant	35.33	300.70	302.51	63.98	996.79
2014/09/06 19:19:00	1 min instant	35.75	300.70	302.51	64.00	996.76
2014/09/06 19:20:00	1 min instant	35.38	300.74	302.52	63.76	996.76
2014/09/06 19:21:00	1 min instant	35.52	300.78	302.53	63.88	996.72
2014/09/06 19:22:00	1 min instant	35.60	300.78	302.53	63.46	996.72
2014/09/06 19:23:00	1 min instant	35.63	300.80	302.53	63.29	996.72
2014/09/06 19:24:00	1 min instant	35.58	300.80	302.53	63.37	996.72
2014/09/06 19:25:00	1 min instant	35.54	300.76	302.53	64.06	996.76
2014/09/06 19:26:00	1 min instant	35.54	300.76	302.53	63.62	996.76
2014/09/06 19:27:00	1 min instant	35.42	300.76	302.53	63.95	996.76
2014/09/06 19:28:00	1 min instant	35.39	300.74	302.53	64.63	996.69
2014/09/06 19:29:00	1 min instant	35.32	300.77	302.54	63.62	996.72
2014/09/06 19:30:00	1 min instant	35.28	300.80	302.55	63.84	996.72
2014/09/06 19:31:00	1 min instant	35.33	300.83	302.55	63.82	996.72
2014/09/06 19:32:00	1 min instant	35.35	300.85	302.56	63.58	996.76
2014/09/06 19:33:00	1 min instant	35.37	300.86	302.56	64.11	996.72
2014/09/06 19:34:00	1 min instant	35.28	300.86	302.56	64.11	996.72
2014/09/06 19:35:00	1 min instant	35.29	300.84	302.56	64.12	996.76
2014/09/06 19:36:00	1 min instant	35.32	300.83	302.56	63.74	996.76
2014/09/06 19:37:00	1 min instant	35.33	300.84	302.57	63.93	996.69
2014/09/06 19:38:00	1 min instant	35.37	300.85	302.57	63.02	996.76
2014/09/06 19:39:00	1 min instant	35.43	300.87	302.58	63.43	996.69
2014/09/06 19:40:00	1 min instant	35.45	300.90	302.59	63.30	996.69
2014/09/06 19:41:00	1 min instant	35.43	300.93	302.60	63.36	996.69
2014/09/06 19:42:00	1 min instant	35.52	300.97	302.61	63.55	996.72
2014/09/06 19:43:00	1 min instant	35.64	300.99	302.61	63.44	996.69
2014/09/06 19:44:00	1 min instant	35.99	300.97	302.61	63.39	996.62
2014/09/06 19:45:00	1 min instant	37.17	300.96	302.61	63.83	996.55
2014/09/06 19:46:00	1 min instant	39.21	300.94	302.61	63.74	996.52
2014/09/06 19:47:00	1 min instant	39.18	300.95	302.62	63.79	996.52
2014/09/06 19:48:00	1 min instant	39.17	300.95	302.62	63.70	996.49
2014/09/06 19:49:00	1 min instant	39.45	300.97	302.63	63.64	996.49
2014/09/06 19:50:00	1 min instant	39.26	300.98	302.63	63.73	996.49
2014/09/06 19:51:00	1 min instant	39.36	301.04	302.65	63.67	996.45
2014/09/06 19:52:00	1 min instant	39.36	301.06	302.66	63.63	996.45
2014/09/06 19:53:00	1 min instant	39.39	301.11	302.67	63.39	996.42
2014/09/06 19:54:00	1 min instant	39.58	301.13	302.67	63.27	996.35
2014/09/06 19:55:00	1 min instant	39.50	301.13	302.68	63.68	996.32
2014/09/06 19:56:00	1 min instant	39.62	301.13	302.68	63.26	996.32
2014/09/06 19:57:00	1 min instant	39.60	301.11	302.69	63.39	996.35
2014/09/06 19:58:00	1 min instant	39.56	301.11	302.69	63.53	996.38
2014/09/06 19:59:00	1 min instant	39.58	301.10	302.70	63.55	996.38
2014/09/06 20:00:00	1 min instant	39.55	301.12	302.71	63.51	996.35
2014/09/06 20:01:00	1 min instant	39.60	301.16	302.72	63.29	996.35
2014/09/06 20:02:00	1 min instant	39.58	301.18	302.73	63.31	996.32
2014/09/06 20:03:00	1 min instant	39.71	301.22	302.74	63.11	996.28
2014/09/06 20:04:00	1 min instant	39.80	301.27	302.76	63.01	996.22
2014/09/06 20:05:00	1 min instant	39.97	301.32	302.77	62.85	996.22
2014/09/06 20:06:00	1 min instant	39.94	301.33	302.78	62.75	996.18
2014/09/06 20:07:00	1 min instant	39.67	301.36	302.79	62.79	996.22
2014/09/06 20:08:00	1 min instant	39.39	301.35	302.80	62.75	996.22
2014/09/06 20:09:00	1 min instant	39.13	301.34	302.80	62.77	996.18
2014/09/06 20:10:00	1 min instant	38.56	301.35	302.81	62.96	996.22
2014/09/06 20:11:00	1 min instant	38.82	301.32	302.82	62.92	996.22
2014/09/06 20:12:00	1 min instant	38.86	301.33	302.83	63.19	996.22
2014/09/06 20:13:00	1 min instant	38.93	301.34	302.83	63.52	996.28
2014/09/06 20:14:00	1 min instant	38.87	301.35	302.85	63.51	996.25
2014/09/06 20:15:00	1 min instant	38.55	301.39	302.85	63.40	996.28
2014/09/06 20:16:00	1 min instant	38.94	301.43	302.87	63.39	996.28
2014/09/06 20:17:00	1 min instant	39.31	301.48	302.89	62.54	996.28
2014/09/06 20:18:00	1 min instant	39.25	301.50	302.89	62.67	996.32
2014/09/06 20:19:00	1 min instant	39.37	301.50	302.90	62.83	996.35
2014/09/06 20:20:00	1 min instant	39.43	301.49	302.91	62.63	996.35
2014/09/06 20:21:00	1 min instant	39.13	301.47	302.91	62.88	996.35
2014/09/06 20:22:00	1 min instant	39.28	301.44	302.92	62.90	996.32
2014/09/06 20:23:00	1 min instant	39.35	301.44	302.92	62.96	996.25
2014/09/06 20:24:00	1 min instant	39.29	301.42	302.93	62.81	996.28
2014/09/06 20:25:00	1 min instant	39.50	301.43	302.94	62.73	996.28
2014/09/06 20:26:00	1 min instant	39.59	301.44	302.95	62.79	996.28
2014/09/06 20:27:00	1 min instant	39.58	301.48	302.97	62.57	996.32
2014/09/06 20:28:00	1 min instant	39.46	301.49	302.97	62.45	996.28
2014/09/06 20:29:00	1 min instant	39.45	301.54	302.99	62.41	996.25
2014/09/06 20:30:00	1 min instant	39.49	301.58	303.00	62.33	996.28
2014/09/06 20:31:00	1 min instant	59.46	301.59	303.01	62.28	996.28
2014/09/06 20:32:00	1 min instant	55.05	301.57	303.01	62.32	996.32
2014/09/06 20:33:00	1 min instant	48.22	301.57	303.02	62.35	996.32
2014/09/06 20:34:00	1 min instant	55.78	301.54	303.02	62.71	996.28
2014/09/06 20:35:00	1 min instant	51.29	301.53	303.03	63.26	996.28
2014/09/06 20:36:00	1 min instant	49.09	301.52	303.04	63.32	996.28
2014/09/06 20:37:00	1 min instant	41.49	301.54	303.05	63.62	996.25
2014/09/06 20:38:00	1 min instant	41.43	301.54	303.05	63.45	996.25
2014/09/06 20:39:00	1 min instant	37.40	301.55	303.06	63.85	996.28
2014/09/06 20:40:00	1 min instant	37.64	301.60	303.08	63.18	996.25
2014/09/06 20:41:00	1 min instant	41.17	301.62	303.08	63.05	996.25
2014/09/06 20:42:00	1 min instant	38.45	301.65	303.09	62.82	996.25
2014/09/06 20:43:00	1 min instant	38.13	301.66	303.11	62.53	996.22
2014/09/06 20:44:00	1 min instant	38.59	301.64	303.11	62.33	996.22
2014/09/06 20:45:00	1 min instant	38.89	301.64	303.11	62.44	996.22
2014/09/06 20:46:00	1 min instant	39.17	301.60	303.12	62.67	996.22
2014/09/06 20:47:00	1 min instant	39.24	301.58	303.12	62.88	996.28
2014/09/06 20:48:00	1 min instant	39.50	301.57	303.13	63.05	996.28
2014/09/06 20:49:00	1 min instant	39.92	301.56	303.13	63.14	996.35
2014/09/06 20:50:00	1 min instant	40.66	301.57	303.14	63.23	996.32
2014/09/06 20:51:00	1 min instant	40.99	301.58	303.15	63.23	996.38
2014/09/06 20:52:00	1 min instant	40.77	301.60	303.16	63.05	996.38
2014/09/06 20:53:00	1 min instant	40.95	301.63	303.17	63.13	996.45
2014/09/06 20:54:00	1 min instant	41.01	301.64	303.17	63.25	996.42
2014/09/06 20:55:00	1 min instant	40.77	301.67	303.18	63.19	996.45
2014/09/06 20:56:00	1 min instant	40.64	301.72	303.20	63.28	996.52
2014/09/06 20:57:00	1 min instant	40.67	301.70	303.20	63.41	996.49
2014/09/06 20:58:00	1 min instant	40.83	301.69	303.20	63.54	996.55
2014/09/06 20:59:00	1 min instant	40.76	301.68	303.21	63.65	996.59
2014/09/06 21:00:00	1 min instant	41.18	301.66	303.21	63.89	996.59
2014/09/06 21:01:00	1 min instant	45.98	301.64	303.21	64.09	996.62
2014/09/06 21:02:00	1 min instant	48.13	301.62	303.22	64.33	996.62
2014/09/06 21:03:00	1 min instant	48.38	301.64	303.23	64.64	996.62
2014/09/06 21:04:00	1 min instant	48.66	301.63	303.23	64.87	996.62
2014/09/06 21:05:00	1 min instant	48.53	301.65	303.24	64.91	996.62
2014/09/06 21:06:00	1 min instant	48.44	301.70	303.26	64.69	996.69
2014/09/06 21:07:00	1 min instant	48.16	301.71	303.27	64.50	996.69
2014/09/06 21:08:00	1 min instant	48.31	301.76	303.27	64.42	996.72
2014/09/06 21:09:00	1 min instant	48.21	301.77	303.28	64.53	996.76
2014/09/06 21:10:00	1 min instant	47.09	301.77	303.29	64.49	996.76
2014/09/06 21:11:00	1 min instant	44.13	301.75	303.29	64.35	996.72
2014/09/06 21:12:01	1 min instant	44.73	301.71	303.29	64.43	996.69
2014/09/06 21:13:00	1 min instant	43.76	301.71	303.29	64.43	996.72
2014/09/06 21:14:00	1 min instant	43.60	301.69	303.29	64.38	996.72
2014/09/06 21:15:00	1 min instant	43.73	301.65	303.30	64.53	996.76
2014/09/06 21:16:00	1 min instant	43.79	301.67	303.30	64.52	996.72
2014/09/06 21:17:00	1 min instant	44.23	301.67	303.31	64.58	996.72
2014/09/06 21:18:00	1 min instant	43.16	301.69	303.31	64.72	996.76
2014/09/06 21:19:00	1 min instant	43.64	301.72	303.33	64.63	996.76
2014/09/06 21:20:00	1 min instant	43.90	301.74	303.33	64.52	996.76
2014/09/06 21:21:00	1 min instant	44.02	301.77	303.34	64.39	996.72
2014/09/06 21:22:00	1 min instant	43.75	301.81	303.36	64.45	996.69
2014/09/06 21:23:00	1 min instant	43.93	301.82	303.36	64.32	996.72
2014/09/06 21:24:00	1 min instant	43.91	301.80	303.36	64.42	996.69
2014/09/06 21:25:00	1 min instant	44.03	301.78	303.36	64.46	996.72
2014/09/06 21:26:00	1 min instant	44.08	301.74	303.36	64.58	996.76
2014/09/06 21:27:00	1 min instant	44.10	301.71	303.36	64.58	996.76
2014/09/06 21:28:00	1 min instant	44.03	301.67	303.36	64.69	996.76
2014/09/06 21:29:00	1 min instant	44.04	301.66	303.36	64.86	996.79
2014/09/06 21:30:00	1 min instant	44.05	301.67	303.36	64.69	996.76
2014/09/06 21:31:00	1 min instant	44.19	301.67	303.36	64.69	996.76
2014/09/06 21:32:00	1 min instant	44.38	301.69	303.37	64.08	996.76
2014/09/06 21:33:00	1 min instant	44.47	301.71	303.38	63.97	996.72
2014/09/06 21:34:00	1 min instant	44.43	301.72	303.39	63.93	996.76
2014/09/06 21:35:00	1 min instant	44.49	301.78	303.39	63.88	996.76
2014/09/06 21:36:00	1 min instant	44.54	301.80	303.40	63.80	996.79
2014/09/06 21:37:00	1 min instant	44.60	301.84	303.41	63.70	996.79
2014/09/06 21:38:00	1 min instant	44.69	301.83	303.42	63.40	996.83
2014/09/06 21:39:00	1 min instant	44.80	301.83	303.42	63.52	996.83
2014/09/06 21:40:00	1 min instant	44.92	301.81	303.42	63.78	996.89
2014/09/06 21:41:00	1 min instant	45.04	301.77	303.42	63.94	996.89
2014/09/06 21:42:00	1 min instant	45.34	301.76	303.42	63.86	997.03
2014/09/06 21:43:00	1 min instant	47.16	301.74	303.42	64.00	997.03
2014/09/06 21:44:00	1 min instant	49.59	301.72	303.42	64.10	997.06
2014/09/06 21:45:00	1 min instant	45.92	301.73	303.42	64.21	997.06
2014/09/06 21:46:00	1 min instant	45.64	301.73	303.42	64.19	997.06
2014/09/06 21:47:00	1 min instant	45.78	301.73	303.43	64.15	997.13
2014/09/06 21:48:00	1 min instant	49.44	301.77	303.44	64.13	997.13
2014/09/06 21:49:00	1 min instant	49.71	301.77	303.44	64.08	997.13
2014/09/06 21:50:00	1 min instant	49.48	301.81	303.45	63.95	997.10
2014/09/06 21:51:00	1 min instant	49.81	301.85	303.46	63.82	997.13
2014/09/06 21:52:00	1 min instant	50.57	301.88	303.47	63.70	997.16
2014/09/06 21:53:00	1 min instant	51.33	301.92	303.47	63.60	997.16
2014/09/06 21:54:00	1 min instant	51.94	301.93	303.47	63.67	997.10
2014/09/06 21:55:00	1 min instant	54.74	301.88	303.48	63.87	997.13
2014/09/06 21:56:00	1 min instant	54.63	301.85	303.48	64.02	997.16
2014/09/06 21:57:00	1 min instant	55.32	301.83	303.47	64.06	997.23
2014/09/06 21:58:00	1 min instant	55.01	301.81	303.48	64.18	997.20
2014/09/06 21:59:00	1 min instant	55.14	301.77	303.48	64.20	997.20
2014/09/06 22:00:00	1 min instant	55.75	301.77	303.48	64.27	997.20
2014/09/06 22:01:00	1 min instant	55.25	301.76	303.48	64.53	997.20
2014/09/06 22:02:00	1 min instant	60.13	301.76	303.48	64.39	997.16
2014/09/06 22:03:00	1 min instant	57.13	301.78	303.48	64.36	997.20
2014/09/06 22:04:00	1 min instant	57.64	301.78	303.49	64.28	997.23
2014/09/06 22:05:00	1 min instant	58.97	301.83	303.50	64.17	997.27
2014/09/06 22:06:00	1 min instant	58.56	301.87	303.50	64.10	997.27
2014/09/06 22:07:00	1 min instant	55.48	301.90	303.52	64.12	997.33
2014/09/06 22:08:00	1 min instant	57.37	301.94	303.53	64.01	997.37
2014/09/06 22:09:00	1 min instant	53.22	301.97	303.53	64.01	997.37
2014/09/06 22:10:00	1 min instant	51.23	301.97	303.53	64.08	997.40
2014/09/06 22:11:00	1 min instant	49.64	301.95	303.53	64.15	997.33
2014/09/06 22:12:00	1 min instant	49.48	301.94	303.53	64.32	997.40
2014/09/06 22:13:00	1 min instant	49.83	301.87	303.53	64.44	997.37
2014/09/06 22:14:00	1 min instant	49.50	301.84	303.53	64.53	997.40
2014/09/06 22:15:00	1 min instant	49.71	301.83	303.53	64.58	997.47
2014/09/06 22:16:00	1 min instant	48.89	301.80	303.53	64.59	997.50
2014/09/06 22:17:00	1 min instant	49.34	301.79	303.53	64.57	997.50
2014/09/06 22:18:00	1 min instant	49.14	301.77	303.53	64.62	997.54
2014/09/06 22:19:00	1 min instant	48.95	301.79	303.53	64.56	997.50
2014/09/06 22:20:00	1 min instant	48.98	301.80	303.54	64.65	997.50
2014/09/06 22:21:00	1 min instant	48.88	301.83	303.54	64.54	997.50
2014/09/06 22:22:00	1 min instant	48.94	301.86	303.55	64.40	997.47
2014/09/06 22:23:00	1 min instant	48.99	301.91	303.56	64.31	997.47
2014/09/06 22:24:00	1 min instant	48.91	301.96	303.57	64.22	997.50
2014/09/06 22:25:00	1 min instant	48.83	301.97	303.57	64.24	997.50
2014/09/06 22:26:00	1 min instant	48.76	301.94	303.57	64.28	997.47
2014/09/06 22:27:00	1 min instant	48.60	301.93	303.57	64.37	997.44
2014/09/06 22:28:00	1 min instant	48.59	301.90	303.57	64.52	997.50
2014/09/06 22:29:00	1 min instant	48.54	301.84	303.56	64.63	997.54
2014/09/06 22:30:00	1 min instant	48.47	301.83	303.56	64.80	997.54
2014/09/06 22:31:00	1 min instant	48.43	301.82	303.56	64.87	997.54
2014/09/06 22:32:00	1 min instant	48.73	301.80	303.56	64.90	997.50
2014/09/06 22:33:00	1 min instant	48.79	301.76	303.56	64.88	997.57
2014/09/06 22:34:00	1 min instant	48.87	301.77	303.56	64.94	997.50
2014/09/06 22:35:00	1 min instant	49.03	301.79	303.56	64.90	997.57
2014/09/06 22:36:00	1 min instant	49.19	301.81	303.56	64.83	997.54
2014/09/06 22:37:00	1 min instant	49.16	301.83	303.56	64.69	997.47
2014/09/06 22:38:00	1 min instant	48.86	301.87	303.57	64.60	997.50
2014/09/06 22:39:00	1 min instant	48.91	301.93	303.58	64.38	997.54
2014/09/06 22:40:00	1 min instant	49.70	301.95	303.59	64.22	997.61
2014/09/06 22:41:00	1 min instant	47.37	302.01	303.60	64.12	997.61
2014/09/06 22:42:00	1 min instant	49.78	302.04	303.61	64.08	997.61
2014/09/06 22:43:00	1 min instant	46.83	302.04	303.61	64.08	997.57
2014/09/06 22:44:00	1 min instant	49.04	302.02	303.61	64.20	997.57
2014/09/06 22:45:00	1 min instant	48.42	301.99	303.61	64.33	997.50
2014/09/06 22:46:00	1 min instant	48.18	301.98	303.61	64.43	997.57
2014/09/06 22:47:00	1 min instant	48.14	301.95	303.61	64.50	997.50
2014/09/06 22:48:00	1 min instant	48.65	301.92	303.60	64.64	997.57
2014/09/06 22:49:00	1 min instant	50.17	301.88	303.60	64.54	997.61
2014/09/06 22:50:00	1 min instant	50.09	301.87	303.60	64.75	997.57
2014/09/06 22:51:00	1 min instant	47.47	301.84	303.60	64.75	997.57
2014/09/06 22:52:00	1 min instant	49.12	301.86	303.61	64.73	997.61
2014/09/06 22:53:00	1 min instant	49.79	301.87	303.61	64.67	997.64
2014/09/06 22:54:00	1 min instant	52.49	301.90	303.61	64.56	997.61
2014/09/06 22:55:00	1 min instant	52.27	301.93	303.62	64.35	997.61
2014/09/06 22:56:00	1 min instant	52.15	301.96	303.62	64.28	997.64
2014/09/06 22:57:00	1 min instant	51.84	302.01	303.63	64.16	997.61
2014/09/06 22:58:00	1 min instant	51.57	302.04	303.64	63.98	997.67
2014/09/06 22:59:00	1 min instant	51.46	302.10	303.65	63.92	997.67
2014/09/06 23:00:00	1 min instant	51.34	302.13	303.66	63.82	997.67
2014/09/06 23:01:00	1 min instant	51.25	302.14	303.66	63.82	997.71
2014/09/06 23:02:00	1 min instant	50.24	302.14	303.66	63.90	997.71
2014/09/06 23:03:00	1 min instant	48.11	302.11	303.66	63.96	997.78
2014/09/06 23:04:00	1 min instant	47.67	302.09	303.66	64.11	997.78
2014/09/06 23:05:00	1 min instant	46.54	302.04	303.66	64.21	997.81
2014/09/06 23:06:00	1 min instant	45.94	301.99	303.66	64.35	997.84
2014/09/06 23:07:00	1 min instant	45.23	301.97	303.66	64.34	997.84
2014/09/06 23:08:00	1 min instant	46.81	301.94	303.66	64.41	997.88
2014/09/06 23:09:00	1 min instant	44.77	301.94	303.66	64.41	997.91
2014/09/06 23:10:00	1 min instant	44.52	301.93	303.66	64.54	997.94
2014/09/06 23:11:00	1 min instant	45.79	301.94	303.66	64.43	998.08
2014/09/06 23:12:00	1 min instant	42.53	301.96	303.66	64.38	998.11
2014/09/06 23:13:00	1 min instant	46.30	301.99	303.67	64.36	998.11
2014/09/06 23:14:00	1 min instant	45.36	302.01	303.67	64.26	998.11
2014/09/06 23:15:00	1 min instant	45.25	302.07	303.68	64.17	998.18
2014/09/06 23:16:00	1 min instant	45.65	302.07	303.69	64.06	998.18
2014/09/06 23:17:00	1 min instant	45.31	302.14	303.70	63.95	998.25
2014/09/06 23:18:00	1 min instant	45.28	302.16	303.71	63.80	998.28
2014/09/06 23:19:00	1 min instant	45.42	302.18	303.71	63.78	998.32
2014/09/06 23:20:00	1 min instant	46.26	302.17	303.71	63.87	998.39
2014/09/06 23:21:00	1 min instant	44.45	302.13	303.71	64.09	998.45
2014/09/06 23:22:00	1 min instant	42.81	302.09	303.71	64.22	998.45
2014/09/06 23:23:00	1 min instant	49.59	302.04	303.70	64.33	998.49
2014/09/06 23:24:00	1 min instant	55.56	301.99	303.70	64.45	998.52
2014/09/06 23:25:00	1 min instant	55.56	301.97	303.70	64.53	998.52
2014/09/06 23:26:00	1 min instant	54.83	301.94	303.69	64.60	998.56
2014/09/06 23:27:00	1 min instant	55.48	301.93	303.69	64.64	998.59
2014/09/06 23:28:00	1 min instant	51.28	301.91	303.69	64.72	998.66
2014/09/06 23:29:00	1 min instant	51.82	301.91	303.69	64.68	998.72
2014/09/06 23:30:00	1 min instant	50.38	301.93	303.69	64.64	998.76
2014/09/06 23:31:00	1 min instant	52.13	301.95	303.70	64.56	998.79
2014/09/06 23:32:00	1 min instant	53.40	301.98	303.70	64.45	998.76
2014/09/06 23:33:00	1 min instant	53.92	302.01	303.70	64.35	998.76
2014/09/06 23:34:00	1 min instant	45.46	302.06	303.71	64.30	998.76
2014/09/06 23:35:00	1 min instant	49.72	302.09	303.72	64.23	998.72
2014/09/06 23:36:00	1 min instant	49.98	302.13	303.73	64.11	998.76
2014/09/06 23:37:00	1 min instant	50.33	302.17	303.73	64.09	998.83
2014/09/06 23:38:00	1 min instant	50.81	302.16	303.73	64.03	998.79
2014/09/06 23:39:00	1 min instant	51.27	302.14	303.73	64.18	998.86
2014/09/06 23:40:00	1 min instant	51.69	302.10	303.73	64.26	998.86
2014/09/06 23:41:00	1 min instant	52.08	302.04	303.72	64.41	998.93
2014/09/06 23:42:00	1 min instant	52.07	302.02	303.72	64.58	998.93
2014/09/06 23:43:00	1 min instant	52.70	301.96	303.71	64.66	998.93
2014/09/06 23:44:00	1 min instant	54.57	301.93	303.71	64.73	999.00
2014/09/06 23:45:00	1 min instant	70.45	301.90	303.71	64.66	999.00
2014/09/06 23:46:00	1 min instant	56.73	301.90	303.70	64.61	999.03
2014/09/06 23:47:00	1 min instant	56.90	301.90	303.70	64.59	999.06
2014/09/06 23:48:00	1 min instant	54.83	301.91	303.70	64.53	999.03
2014/09/06 23:49:00	1 min instant	68.11	301.95	303.71	64.55	999.10
2014/09/06 23:50:00	1 min instant	55.64	301.98	303.71	64.52	999.06
2014/09/06 23:51:00	1 min instant	59.74	302.00	303.71	64.08	999.13
2014/09/06 23:52:00	1 min instant	60.70	302.04	303.72	64.17	999.10
2014/09/06 23:53:00	1 min instant	59.19	302.08	303.73	63.97	999.13
2014/09/06 23:54:00	1 min instant	59.26	302.13	303.74	63.77	999.17
2014/09/06 23:55:00	1 min instant	59.73	302.16	303.75	63.65	999.13
2014/09/06 23:56:00	1 min instant	59.59	302.19	303.75	63.52	999.17
2014/09/06 23:57:00	1 min instant	60.03	302.19	303.75	63.73	999.13
2014/09/06 23:58:00	1 min instant	60.57	302.16	303.75	63.76	999.13
2014/09/06 23:59:00	1 min instant	60.54	302.14	303.75	63.77	999.10
2014/09/07 00:00:00	1 min instant	59.64	302.07	303.74	64.02	999.17
2014/09/07 00:21:00	1 min instant	68.47	302.11	303.80	69.95	1001.44
2014/09/07 00:22:00	1 min instant	68.00	302.05	303.78	64.32	999.40
2014/09/07 00:23:00	1 min instant	65.84	302.07	303.76	63.64	999.44
2014/09/07 00:24:00	1 min instant	68.28	302.07	303.75	63.53	999.44
2014/09/07 00:25:00	1 min instant	68.19	302.07	303.75	63.42	999.40
2014/09/07 00:26:00	1 min instant	66.71	302.10	303.75	63.43	999.40
2014/09/07 00:27:00	1 min instant	65.50	302.12	303.75	63.32	999.40
2014/09/07 00:28:00	1 min instant	61.02	302.15	303.75	63.31	999.40
2014/09/07 00:29:00	1 min instant	62.37	302.19	303.75	63.45	999.47
2014/09/07 00:30:00	1 min instant	63.06	302.20	303.75	63.40	999.54
2014/09/07 00:31:00	1 min instant	62.32	302.20	303.75	63.54	999.54
2014/09/07 00:32:00	1 min instant	63.57	302.19	303.75	63.63	999.61
2014/09/07 00:33:00	1 min instant	63.61	302.13	303.75	63.69	999.57
2014/09/07 00:34:00	1 min instant	62.68	302.09	303.74	63.86	999.54
2014/09/07 00:35:00	1 min instant	61.14	302.04	303.73	64.04	999.57
2014/09/07 00:36:00	1 min instant	61.88	302.00	303.73	64.14	999.61
2014/09/07 00:37:00	1 min instant	59.77	301.98	303.73	63.90	999.57
2014/09/07 00:38:00	1 min instant	59.71	301.95	303.73	63.89	999.64
2014/09/07 00:39:00	1 min instant	59.35	301.95	303.73	63.95	999.64
2014/09/07 00:40:00	1 min instant	58.73	301.95	303.73	63.80	999.67
2014/09/07 00:41:00	1 min instant	58.48	301.97	303.73	63.69	999.67
2014/09/07 00:42:00	1 min instant	57.19	302.01	303.73	63.65	999.71
2014/09/07 00:43:00	1 min instant	59.12	302.03	303.74	63.51	999.74
2014/09/07 00:44:00	1 min instant	59.08	302.08	303.75	63.47	999.74
2014/09/07 00:45:00	1 min instant	60.44	302.13	303.76	63.31	999.71
2014/09/07 00:46:00	1 min instant	57.51	302.16	303.77	63.18	999.74
2014/09/07 00:47:00	1 min instant	58.97	302.15	303.77	63.16	999.84
2014/09/07 00:48:00	1 min instant	58.16	302.15	303.77	63.25	999.88
2014/09/07 00:49:00	1 min instant	59.39	302.13	303.77	63.36	999.88
2014/09/07 00:50:00	1 min instant	59.18	302.09	303.76	63.45	999.95
2014/09/07 00:51:00	1 min instant	60.40	302.05	303.76	63.61	999.98
2014/09/07 00:52:00	1 min instant	57.04	302.01	303.76	63.77	999.98
2014/09/07 00:53:00	1 min instant	59.47	301.99	303.75	63.85	1000.05
2014/09/07 00:54:00	1 min instant	55.54	301.96	303.75	63.93	1000.08
2014/09/07 00:55:00	1 min instant	59.90	301.96	303.75	63.87	1000.08
2014/09/07 00:56:00	1 min instant	56.90	301.96	303.75	63.87	1000.11
2014/09/07 00:57:00	1 min instant	55.17	301.97	303.76	63.84	1000.15
2014/09/07 00:58:00	1 min instant	56.26	302.01	303.76	63.75	1000.22
2014/09/07 00:59:00	1 min instant	57.43	302.03	303.77	63.66	1000.22
2014/09/07 01:00:00	1 min instant	56.85	302.06	303.77	63.61	1000.28
2014/09/07 01:01:00	1 min instant	57.02	302.13	303.78	63.43	1000.32
2014/09/07 01:02:00	1 min instant	57.58	302.15	303.79	63.27	1000.32
2014/09/07 01:03:00	1 min instant	57.37	302.16	303.80	63.23	1000.39
2014/09/07 01:04:00	1 min instant	56.67	302.16	303.80	63.27	1000.35
2014/09/07 01:05:00	1 min instant	53.55	302.16	303.80	63.50	1000.35
2014/09/07 01:06:00	1 min instant	57.30	302.13	303.79	63.58	1000.35
2014/09/07 01:07:00	1 min instant	55.62	302.08	303.79	63.72	1000.42
2014/09/07 01:08:00	1 min instant	56.06	302.02	303.78	63.98	1000.39
2014/09/07 01:09:00	1 min instant	56.40	301.99	303.78	64.04	1000.39
2014/09/07 01:10:00	1 min instant	56.38	301.96	303.77	64.06	1000.39
2014/09/07 01:11:00	1 min instant	56.25	301.91	303.77	64.15	1000.42
2014/09/07 01:12:00	1 min instant	56.21	301.92	303.77	64.16	1000.45
2014/09/07 01:13:00	1 min instant	56.48	301.93	303.77	64.08	1000.42
2014/09/07 01:14:00	1 min instant	56.51	301.95	303.77	64.10	1000.45
2014/09/07 01:15:00	1 min instant	56.60	301.97	303.77	64.04	1000.52
2014/09/07 01:16:00	1 min instant	56.46	302.00	303.78	63.98	1000.59
2014/09/07 01:17:00	1 min instant	56.61	302.03	303.78	63.75	1000.62
2014/09/07 01:18:00	1 min instant	57.04	302.09	303.79	63.67	1000.59
2014/09/07 01:19:00	1 min instant	56.47	302.09	303.79	63.71	1000.62
2014/09/07 01:20:00	1 min instant	58.62	302.08	303.79	63.72	1000.59
2014/09/07 01:21:00	1 min instant	57.35	302.04	303.78	63.73	1000.59
2014/09/07 01:22:00	1 min instant	56.69	302.00	303.78	64.03	1000.59
2014/09/07 01:23:00	1 min instant	57.39	301.96	303.77	64.12	1000.59
2014/09/07 01:24:00	1 min instant	56.91	301.91	303.76	64.31	1000.69
2014/09/07 01:25:00	1 min instant	57.05	301.87	303.76	64.38	1000.66
2014/09/07 01:26:00	1 min instant	56.98	301.85	303.75	64.38	1000.69
2014/09/07 01:27:00	1 min instant	57.06	301.82	303.75	64.27	1000.69
2014/09/07 01:28:00	1 min instant	57.84	301.83	303.74	64.24	1000.76
2014/09/07 01:29:00	1 min instant	58.22	301.83	303.74	64.15	1000.76
2014/09/07 01:30:00	1 min instant	56.00	301.85	303.74	64.04	1000.76
2014/09/07 01:31:00	1 min instant	58.48	301.89	303.75	63.99	1000.86
2014/09/07 01:32:00	1 min instant	55.71	301.91	303.75	63.91	1000.89
2014/09/07 01:33:00	1 min instant	56.63	301.95	303.75	63.86	1000.96
2014/09/07 01:34:00	1 min instant	56.97	302.02	303.76	63.58	1001.00
2014/09/07 01:35:00	1 min instant	56.56	302.07	303.77	63.62	1001.03
2014/09/07 01:36:00	1 min instant	56.66	302.11	303.77	63.41	1001.06
2014/09/07 01:37:00	1 min instant	56.22	302.15	303.78	63.33	1001.06
2014/09/07 01:38:00	1 min instant	55.97	302.14	303.78	63.41	1001.03
2014/09/07 01:39:00	1 min instant	56.03	302.13	303.77	63.43	1001.03
2014/09/07 01:40:00	1 min instant	55.90	302.06	303.77	63.63	1001.06
2014/09/07 01:41:00	1 min instant	55.90	302.02	303.76	63.83	1001.06
2014/09/07 01:42:00	1 min instant	55.67	301.97	303.75	64.06	1001.06
2014/09/07 01:43:00	1 min instant	55.56	301.92	303.75	64.24	1001.06
2014/09/07 01:44:00	1 min instant	55.32	301.87	303.74	64.38	1001.03
2014/09/07 01:45:00	1 min instant	55.19	301.85	303.74	64.39	1001.03
2014/09/07 01:46:00	1 min instant	55.29	301.84	303.73	64.31	1001.06
2014/09/07 01:47:00	1 min instant	55.74	301.86	303.73	64.10	1001.03
2014/09/07 01:48:00	1 min instant	56.39	301.86	303.73	64.10	1001.03
2014/09/07 01:49:00	1 min instant	55.63	301.89	303.73	64.00	1001.06
2014/09/07 01:50:00	1 min instant	55.54	301.93	303.74	63.82	1001.06
2014/09/07 01:51:00	1 min instant	55.14	301.97	303.74	63.72	1001.06
2014/09/07 01:52:00	1 min instant	55.15	301.99	303.74	63.70	1001.10
2014/09/07 01:53:00	1 min instant	54.43	302.04	303.75	63.45	1000.96
2014/09/07 01:54:00	1 min instant	53.44	302.09	303.76	63.34	1001.03
2014/09/07 01:55:00	1 min instant	51.67	302.12	303.77	63.18	1001.03
2014/09/07 01:56:00	1 min instant	51.21	302.18	303.78	63.10	1001.03
2014/09/07 01:57:00	1 min instant	50.59	302.22	303.79	62.96	1000.96
2014/09/07 01:58:00	1 min instant	50.83	302.26	303.80	62.88	1000.93
2014/09/07 01:59:00	1 min instant	50.58	302.29	303.80	62.82	1000.89
2014/09/07 02:00:00	1 min instant	50.12	302.28	303.80	62.85	1000.93
2014/09/07 02:01:00	1 min instant	49.65	302.25	303.80	62.99	1000.86
2014/09/07 02:02:00	1 min instant	49.45	302.20	303.80	63.17	1000.86
2014/09/07 02:03:00	1 min instant	48.93	302.13	303.80	63.39	1000.86
2014/09/07 02:04:00	1 min instant	48.74	302.09	303.79	63.51	1000.86
2014/09/07 02:05:00	1 min instant	48.60	302.05	303.79	63.72	1000.83
2014/09/07 02:06:00	1 min instant	48.61	301.99	303.78	63.87	1000.73
2014/09/07 02:07:00	1 min instant	48.44	301.97	303.78	63.89	1000.73
2014/09/07 02:08:01	1 min instant	48.68	301.96	303.77	63.87	1000.73
2014/09/07 02:09:00	1 min instant	48.07	301.97	303.77	63.87	1000.76
2014/09/07 02:10:00	1 min instant	47.75	301.98	303.77	63.86	1000.83
2014/09/07 02:11:00	1 min instant	47.93	301.98	303.78	63.80	1000.79
2014/09/07 02:12:00	1 min instant	48.09	302.00	303.78	63.69	1000.79
2014/09/07 02:13:00	1 min instant	48.05	302.06	303.78	63.65	1000.89
2014/09/07 02:14:00	1 min instant	47.94	302.09	303.79	63.55	1000.96
2014/09/07 02:15:00	1 min instant	47.91	302.12	303.79	63.37	1000.96
2014/09/07 02:16:00	1 min instant	47.86	302.16	303.80	63.32	1000.96
2014/09/07 02:17:00	1 min instant	47.95	302.20	303.81	63.23	1000.96
2014/09/07 02:18:00	1 min instant	48.04	302.25	303.82	63.12	1000.96
2014/09/07 02:19:00	1 min instant	47.94	302.29	303.83	62.99	1000.96
2014/09/07 02:20:00	1 min instant	48.00	302.33	303.84	62.83	1000.96
2014/09/07 02:21:00	1 min instant	47.88	302.34	303.84	62.85	1000.96
2014/09/07 02:22:00	1 min instant	47.83	302.30	303.84	63.07	1001.03
2014/09/07 02:23:00	1 min instant	47.82	302.31	303.84	63.02	1000.96
2014/09/07 02:24:00	1 min instant	47.85	302.25	303.84	63.27	1001.00
2014/09/07 02:25:00	1 min instant	47.79	302.20	303.84	63.44	1000.96
2014/09/07 02:26:00	1 min instant	47.83	302.15	303.83	63.54	1001.00
2014/09/07 02:27:00	1 min instant	47.74	302.11	303.83	63.62	1001.03
2014/09/07 02:28:00	1 min instant	47.70	302.10	303.83	63.65	1001.03
2014/09/07 02:29:00	1 min instant	47.67	302.07	303.83	63.89	1001.03
2014/09/07 02:30:00	1 min instant	47.62	302.07	303.83	63.87	1001.03
2014/09/07 02:31:00	1 min instant	47.54	302.07	303.83	63.83	1001.06
2014/09/07 02:32:00	1 min instant	47.37	302.09	303.83	63.76	1001.03
2014/09/07 02:33:00	1 min instant	46.83	302.09	303.83	63.69	1001.03
2014/09/07 02:34:00	1 min instant	46.60	302.13	303.83	63.59	1001.06
2014/09/07 02:35:00	1 min instant	45.88	302.19	303.84	63.44	1001.06
2014/09/07 02:36:00	1 min instant	44.11	302.20	303.85	63.41	1001.10
2014/09/07 02:37:00	1 min instant	44.88	302.24	303.86	63.29	1001.06
2014/09/07 02:38:00	1 min instant	44.21	302.25	303.86	63.24	1001.03
2014/09/07 02:39:00	1 min instant	42.80	302.33	303.87	63.09	1001.03
2014/09/07 02:40:00	1 min instant	42.91	302.36	303.88	63.02	1001.03
2014/09/07 02:41:00	1 min instant	42.91	302.37	303.88	63.00	1000.96
2014/09/07 02:42:00	1 min instant	42.73	302.35	303.89	63.12	1000.93
2014/09/07 02:43:00	1 min instant	42.69	302.32	303.88	63.19	1000.96
2014/09/07 02:44:00	1 min instant	42.88	302.29	303.88	63.34	1000.89
2014/09/07 02:45:00	1 min instant	42.90	302.21	303.87	63.60	1000.89
2014/09/07 02:46:00	1 min instant	42.94	302.16	303.87	63.72	1000.93
2014/09/07 02:47:00	1 min instant	42.99	302.13	303.86	63.80	1000.89
2014/09/07 02:48:00	1 min instant	42.85	302.09	303.86	63.90	1000.89
2014/09/07 02:49:00	1 min instant	42.88	302.08	303.86	63.90	1000.89
2014/09/07 02:50:00	1 min instant	42.76	302.07	303.86	63.89	1000.93
2014/09/07 02:51:00	1 min instant	42.73	302.08	303.86	63.84	1000.96
2014/09/07 02:52:00	1 min instant	42.70	302.09	303.86	63.79	1000.96
2014/09/07 02:53:00	1 min instant	42.64	302.11	303.86	63.73	1000.89
2014/09/07 02:54:00	1 min instant	42.52	302.12	303.86	63.68	1000.93
2014/09/07 02:55:00	1 min instant	42.42	302.16	303.87	63.51	1000.93
2014/09/07 02:56:00	1 min instant	42.39	302.21	303.88	63.45	1000.96
2014/09/07 02:57:00	1 min instant	42.28	302.23	303.88	63.30	1000.96
2014/09/07 02:58:00	1 min instant	42.30	302.26	303.89	63.21	1000.96
2014/09/07 02:59:00	1 min instant	42.27	302.29	303.89	63.15	1000.96
2014/09/07 03:00:00	1 min instant	42.20	302.35	303.90	63.06	1000.96
2014/09/07 03:01:00	1 min instant	42.17	302.39	303.91	62.95	1001.00
2014/09/07 03:02:00	1 min instant	42.14	302.41	303.92	62.90	1001.00
2014/09/07 03:03:00	1 min instant	42.18	302.44	303.93	62.87	1001.03
2014/09/07 03:04:00	1 min instant	42.19	302.45	303.94	62.90	1000.96
2014/09/07 03:05:00	1 min instant	42.21	302.42	303.93	63.00	1001.00
2014/09/07 03:06:00	1 min instant	42.28	302.36	303.93	63.12	1001.00
2014/09/07 03:07:00	1 min instant	42.21	302.27	303.92	63.45	1001.00
2014/09/07 03:08:00	1 min instant	42.19	302.23	303.92	63.54	1000.96
2014/09/07 03:09:00	1 min instant	42.16	302.21	303.91	63.70	1000.96
2014/09/07 03:10:00	1 min instant	42.09	302.16	303.91	63.77	1000.89
2014/09/07 03:11:00	1 min instant	41.95	302.11	303.90	63.87	1000.96
2014/09/07 03:12:00	1 min instant	41.74	302.10	303.90	63.89	1000.93
2014/09/07 03:13:00	1 min instant	41.74	302.08	303.89	63.89	1000.89
2014/09/07 03:14:00	1 min instant	41.57	302.07	303.89	63.82	1000.93
2014/09/07 03:15:00	1 min instant	41.45	302.07	303.89	63.80	1000.93
2014/09/07 03:16:00	1 min instant	41.29	302.09	303.89	63.75	1001.00
2014/09/07 03:17:00	1 min instant	41.23	302.14	303.90	63.62	1000.96
2014/09/07 03:18:00	1 min instant	41.01	302.15	303.90	63.55	1000.96
2014/09/07 03:19:00	1 min instant	41.13	302.18	303.90	63.45	1000.96
2014/09/07 03:20:00	1 min instant	41.05	302.22	303.91	63.36	1001.03
2014/09/07 03:21:00	1 min instant	40.26	302.23	303.91	63.26	1001.03
2014/09/07 03:22:00	1 min instant	40.69	302.29	303.92	63.20	1001.00
2014/09/07 03:23:00	1 min instant	40.25	302.30	303.92	63.08	1001.00
2014/09/07 03:24:00	1 min instant	40.04	302.36	303.93	62.94	1000.96
2014/09/07 03:25:00	1 min instant	40.27	302.37	303.94	62.91	1000.96
2014/09/07 03:26:00	1 min instant	40.50	302.39	303.95	62.82	1000.89
2014/09/07 03:27:00	1 min instant	40.63	302.45	303.96	62.68	1000.86
2014/09/07 03:28:00	1 min instant	40.44	302.49	303.97	62.61	1000.86
2014/09/07 03:29:00	1 min instant	40.46	302.51	303.97	62.58	1000.83
2014/09/07 03:30:00	1 min instant	40.48	302.49	303.97	62.68	1000.83
2014/09/07 03:31:00	1 min instant	40.37	302.45	303.97	62.81	1000.79
2014/09/07 03:32:00	1 min instant	40.22	302.39	303.96	63.00	1000.76
2014/09/07 03:33:00	1 min instant	40.05	302.27	303.95	63.31	1000.69
2014/09/07 03:34:00	1 min instant	39.92	302.23	303.94	63.48	1000.62
2014/09/07 03:35:00	1 min instant	39.73	302.16	303.93	63.65	1000.59
2014/09/07 03:36:00	1 min instant	39.82	302.10	303.93	63.77	1000.56
2014/09/07 03:37:00	1 min instant	39.27	302.09	303.92	63.80	1000.49
2014/09/07 03:38:00	1 min instant	39.08	302.06	303.92	63.81	1000.45
2014/09/07 03:39:00	1 min instant	39.16	302.05	303.91	63.81	1000.45
2014/09/07 03:40:00	1 min instant	39.16	302.07	303.91	63.75	1000.39
2014/09/07 03:41:00	1 min instant	39.11	302.07	303.91	63.71	1000.35
2014/09/07 03:42:00	1 min instant	39.28	302.07	303.91	63.61	1000.35
2014/09/07 03:43:00	1 min instant	39.37	302.11	303.91	63.51	1000.28
2014/09/07 03:44:00	1 min instant	39.37	302.12	303.91	63.41	1000.28
2014/09/07 03:45:00	1 min instant	39.42	302.16	303.91	63.24	1000.22
2014/09/07 03:46:00	1 min instant	39.51	302.19	303.92	63.10	1000.28
2014/09/07 03:47:00	1 min instant	39.63	302.22	303.92	63.06	1000.25
2014/09/07 03:48:00	1 min instant	39.68	302.24	303.93	62.99	1000.25
2014/09/07 03:49:00	1 min instant	39.73	302.29	303.93	62.83	1000.18
2014/09/07 03:50:00	1 min instant	39.73	302.32	303.94	62.72	1000.22
2014/09/07 03:51:00	1 min instant	39.73	302.35	303.95	62.64	1000.22
2014/09/07 03:52:00	1 min instant	39.73	302.39	303.95	62.58	1000.22
2014/09/07 03:53:00	1 min instant	39.80	302.44	303.96	62.49	1000.28
2014/09/07 03:54:00	1 min instant	39.66	302.47	303.97	62.44	1000.25
2014/09/07 03:55:00	1 min instant	40.01	302.49	303.98	62.35	1000.25
2014/09/07 03:56:00	1 min instant	40.09	302.53	303.99	62.28	1000.28
2014/09/07 03:57:00	1 min instant	40.20	302.54	303.99	62.25	1000.28
2014/09/07 03:58:00	1 min instant	40.52	302.55	304.00	62.21	1000.32
2014/09/07 03:59:00	1 min instant	40.53	302.52	304.00	62.30	1000.32
2014/09/07 04:00:00	1 min instant	40.37	302.48	304.00	62.46	1000.32
2014/09/07 04:01:00	1 min instant	40.24	302.40	303.99	62.69	1000.28
2014/09/07 04:02:00	1 min instant	40.85	302.36	303.98	62.89	1000.28
2014/09/07 04:03:00	1 min instant	41.62	302.29	303.98	63.05	1000.32
2014/09/07 04:04:00	1 min instant	40.12	302.23	303.97	63.10	1000.28
2014/09/07 04:05:00	1 min instant	40.70	302.21	303.97	63.23	1000.35
2014/09/07 04:06:00	1 min instant	40.42	302.16	303.96	63.39	1000.32
2014/09/07 04:07:00	1 min instant	40.44	302.13	303.96	63.32	1000.28
2014/09/07 04:08:00	1 min instant	40.60	302.13	303.95	63.32	1000.28
2014/09/07 04:09:00	1 min instant	40.70	302.14	303.95	63.32	1000.25
2014/09/07 04:10:00	1 min instant	40.79	302.15	303.95	63.21	1000.22
2014/09/07 04:11:00	1 min instant	40.98	302.18	303.95	63.21	1000.28
2014/09/07 04:12:00	1 min instant	42.61	302.20	303.95	63.12	1000.22
2014/09/07 04:13:00	1 min instant	42.21	302.21	303.96	63.03	1000.18
2014/09/07 04:14:00	1 min instant	42.12	302.25	303.96	62.93	1000.18
2014/09/07 04:15:00	1 min instant	41.95	302.26	303.96	62.87	1000.22
2014/09/07 04:16:00	1 min instant	42.20	302.30	303.97	62.74	1000.15
2014/09/07 04:17:00	1 min instant	42.29	302.34	303.97	62.66	1000.18
2014/09/07 04:18:00	1 min instant	42.49	302.37	303.98	62.57	1000.22
2014/09/07 04:19:00	1 min instant	42.46	302.39	303.98	62.51	1000.11
2014/09/07 04:20:00	1 min instant	42.24	302.42	303.99	62.47	1000.15
2014/09/07 04:21:00	1 min instant	42.21	302.45	304.00	62.42	1000.15
2014/09/07 04:22:00	1 min instant	42.01	302.50	304.01	62.33	1000.11
2014/09/07 04:23:00	1 min instant	41.73	302.52	304.01	62.30	1000.08
2014/09/07 04:24:00	1 min instant	41.30	302.55	304.02	62.22	1000.11
2014/09/07 04:25:00	1 min instant	41.30	302.58	304.04	62.16	1000.08
2014/09/07 04:26:00	1 min instant	40.61	302.59	304.04	62.12	1000.05
2014/09/07 04:27:00	1 min instant	41.12	302.61	304.04	62.09	1000.05
2014/09/07 04:28:00	1 min instant	40.97	302.61	304.05	62.20	1000.01
2014/09/07 04:29:00	1 min instant	40.24	302.57	304.04	62.34	1000.01
2014/09/07 04:30:00	1 min instant	40.20	302.52	304.04	62.50	1000.01
2014/09/07 04:31:00	1 min instant	39.83	302.44	304.03	62.71	999.98
2014/09/07 04:32:00	1 min instant	40.10	302.35	304.02	63.01	999.95
2014/09/07 04:33:00	1 min instant	39.85	302.28	304.02	63.12	999.95
2014/09/07 04:34:00	1 min instant	40.03	302.23	304.01	63.32	999.95
2014/09/07 04:35:00	1 min instant	40.05	302.18	304.00	63.36	999.91
2014/09/07 04:36:00	1 min instant	40.21	302.16	304.00	63.32	999.88
2014/09/07 04:37:00	1 min instant	40.18	302.15	303.99	63.30	999.88
2014/09/07 04:38:00	1 min instant	40.20	302.15	303.99	63.28	999.95
2014/09/07 04:39:00	1 min instant	40.26	302.17	303.99	63.22	999.88
2014/09/07 04:40:00	1 min instant	40.37	302.17	303.98	63.18	999.88
2014/09/07 04:41:00	1 min instant	40.39	302.19	303.98	63.07	999.95
2014/09/07 04:42:00	1 min instant	40.46	302.21	303.99	63.02	999.88
2014/09/07 04:43:00	1 min instant	40.44	302.24	303.99	62.95	999.95
2014/09/07 04:44:00	1 min instant	40.52	302.26	303.99	62.87	999.95
2014/09/07 04:45:00	1 min instant	40.60	302.30	303.99	62.74	999.91
2014/09/07 04:46:00	1 min instant	40.58	302.32	304.00	62.70	999.91
2014/09/07 04:47:00	1 min instant	40.60	302.35	304.00	62.61	999.95
2014/09/07 04:48:00	1 min instant	40.59	302.39	304.01	62.50	999.91
2014/09/07 04:49:00	1 min instant	40.61	302.41	304.02	62.46	999.95
2014/09/07 04:50:00	1 min instant	40.52	302.46	304.02	62.39	999.95
2014/09/07 04:51:00	1 min instant	40.31	302.48	304.03	62.29	999.95
2014/09/07 04:52:00	1 min instant	40.35	302.49	304.04	62.22	999.95
2014/09/07 04:53:00	1 min instant	39.98	302.52	304.04	62.18	999.91
2014/09/07 04:54:00	1 min instant	39.82	302.49	304.04	62.31	999.88
2014/09/07 04:55:00	1 min instant	39.88	302.44	304.03	62.46	999.91
2014/09/07 04:56:00	1 min instant	40.15	302.38	304.02	62.68	999.84
2014/09/07 04:57:00	1 min instant	40.44	302.30	304.01	62.95	999.88
2014/09/07 04:58:00	1 min instant	40.52	302.22	304.01	63.06	999.84
2014/09/07 04:59:00	1 min instant	40.71	302.20	304.00	63.16	999.84
2014/09/07 05:00:00	1 min instant	40.63	302.14	303.99	63.33	999.78
2014/09/07 05:01:00	1 min instant	40.60	302.10	303.98	63.36	999.74
2014/09/07 05:02:00	1 min instant	40.58	302.11	303.98	63.34	999.74
2014/09/07 05:03:00	1 min instant	40.57	302.09	303.97	63.37	999.71
2014/09/07 05:04:00	1 min instant	40.65	302.09	303.97	63.30	999.71
2014/09/07 05:05:00	1 min instant	40.67	302.12	303.97	63.16	999.71
2014/09/07 05:06:00	1 min instant	40.65	302.15	303.97	63.15	999.71
2014/09/07 05:07:00	1 min instant	40.62	302.17	303.97	63.01	999.64
2014/09/07 05:08:00	1 min instant	40.63	302.19	303.97	62.95	999.64
2014/09/07 05:09:00	1 min instant	40.56	302.21	303.97	62.85	999.67
2014/09/07 05:10:00	1 min instant	40.52	302.26	303.98	62.74	999.64
2014/09/07 05:11:00	1 min instant	40.45	302.30	303.98	62.59	999.64
2014/09/07 05:12:00	1 min instant	40.19	302.32	303.99	62.50	999.61
2014/09/07 05:13:00	1 min instant	40.50	302.35	303.99	62.40	999.61
2014/09/07 05:14:00	1 min instant	39.52	302.39	304.00	62.31	999.57
2014/09/07 05:15:00	1 min instant	39.26	302.42	304.00	62.28	999.54
2014/09/07 05:16:00	1 min instant	39.01	302.39	304.00	62.33	999.54
2014/09/07 05:17:00	1 min instant	39.19	302.35	303.99	62.48	999.54
2014/09/07 05:18:00	1 min instant	39.58	302.31	303.99	62.63	999.50
2014/09/07 05:19:00	1 min instant	39.37	302.24	303.98	62.81	999.47
2014/09/07 05:20:00	1 min instant	39.20	302.14	303.96	63.07	999.50
2014/09/07 05:21:00	1 min instant	39.17	302.10	303.95	63.17	999.47
2014/09/07 05:22:00	1 min instant	38.97	302.08	303.95	63.30	999.47
2014/09/07 05:23:00	1 min instant	38.87	302.04	303.94	63.29	999.44
2014/09/07 05:24:00	1 min instant	38.71	302.03	303.93	63.25	999.44
2014/09/07 05:25:00	1 min instant	38.69	302.01	303.93	63.27	999.44
2014/09/07 05:26:00	1 min instant	38.54	302.02	303.93	63.18	999.44
2014/09/07 05:27:00	1 min instant	38.47	302.07	303.92	63.08	999.40
2014/09/07 05:28:00	1 min instant	37.76	302.08	303.92	62.98	999.40
2014/09/07 05:29:00	1 min instant	37.56	302.10	303.92	62.90	999.40
2014/09/07 05:30:00	1 min instant	38.11	302.13	303.93	62.78	999.40
2014/09/07 05:31:00	1 min instant	35.65	302.16	303.93	62.72	999.37
2014/09/07 05:32:00	1 min instant	37.22	302.21	303.94	62.60	999.33
2014/09/07 05:33:00	1 min instant	36.63	302.25	303.94	62.52	999.30
2014/09/07 05:34:00	1 min instant	37.13	302.26	303.94	62.43	999.33
2014/09/07 05:35:00	1 min instant	36.65	302.28	303.95	62.34	999.30
2014/09/07 05:36:00	1 min instant	36.73	302.32	303.95	62.24	999.27
2014/09/07 05:37:00	1 min instant	36.62	302.39	303.97	62.12	999.27
2014/09/07 05:38:00	1 min instant	36.82	302.42	303.97	62.03	999.27
2014/09/07 05:39:00	1 min instant	36.81	302.45	303.98	61.97	999.30
2014/09/07 05:40:00	1 min instant	36.83	302.47	303.99	61.90	999.27
2014/09/07 05:41:00	1 min instant	36.81	302.50	303.99	61.84	999.30
2014/09/07 05:42:00	1 min instant	36.87	302.51	303.99	61.89	999.27
2014/09/07 05:43:00	1 min instant	36.99	302.45	303.99	62.02	999.27
2014/09/07 05:44:00	1 min instant	37.20	302.41	303.99	62.21	999.23
2014/09/07 05:45:00	1 min instant	37.36	302.36	303.98	62.41	999.27
2014/09/07 05:46:00	1 min instant	37.45	302.27	303.97	62.65	999.27
2014/09/07 05:47:00	1 min instant	37.36	302.24	303.97	62.76	999.23
2014/09/07 05:48:00	1 min instant	37.52	302.17	303.96	62.91	999.17
2014/09/07 05:49:00	1 min instant	37.83	302.13	303.95	62.98	999.17
2014/09/07 05:50:00	1 min instant	37.00	302.10	303.95	62.98	999.20
2014/09/07 05:51:00	1 min instant	37.51	302.09	303.94	62.99	999.13
2014/09/07 05:52:00	1 min instant	37.55	302.08	303.94	62.98	999.13
2014/09/07 05:53:00	1 min instant	37.05	302.10	303.93	62.92	999.13
2014/09/07 05:54:00	1 min instant	37.15	302.10	303.93	62.83	999.17
2014/09/07 05:55:00	1 min instant	37.12	302.13	303.93	62.78	999.20
2014/09/07 05:56:00	1 min instant	37.20	302.14	303.94	62.68	999.17
2014/09/07 05:57:00	1 min instant	37.16	302.17	303.94	62.60	999.13
2014/09/07 05:58:00	1 min instant	37.21	302.20	303.94	62.54	999.17
2014/09/07 05:59:00	1 min instant	37.24	302.25	303.94	62.38	999.17
2014/09/07 06:00:01	1 min instant	37.28	302.26	303.94	62.31	999.17
2014/09/07 06:01:00	1 min instant	37.17	302.28	303.94	62.27	999.17
2014/09/07 06:02:00	1 min instant	37.19	302.31	303.95	62.11	999.17
2014/09/07 06:03:00	1 min instant	37.39	302.37	303.96	62.07	999.13
2014/09/07 06:04:00	1 min instant	37.39	302.37	303.97	62.00	999.13
2014/09/07 06:05:00	1 min instant	37.14	302.42	303.97	61.94	999.23
2014/09/07 06:06:00	1 min instant	39.11	302.44	303.98	61.85	999.17
2014/09/07 06:07:00	1 min instant	37.83	302.47	303.98	61.80	999.13
2014/09/07 06:08:00	1 min instant	38.18	302.49	303.99	61.73	999.17
2014/09/07 06:09:00	1 min instant	37.93	302.54	304.01	61.63	999.13
2014/09/07 06:10:00	1 min instant	37.40	302.55	304.01	61.60	999.20
2014/09/07 06:11:00	1 min instant	37.59	302.59	304.02	61.56	999.13
2014/09/07 06:12:00	1 min instant	37.49	302.58	304.02	61.55	999.13
2014/09/07 06:13:00	1 min instant	37.46	302.57	304.02	61.61	999.10
2014/09/07 06:14:00	1 min instant	37.47	302.52	304.02	61.76	999.13
2014/09/07 06:15:00	1 min instant	37.47	302.42	304.01	62.04	999.13
2014/09/07 06:16:01	1 min instant	37.47	302.36	304.00	62.24	999.17
2014/09/07 06:17:00	1 min instant	37.31	302.32	304.00	62.32	999.17
2014/09/07 06:18:00	1 min instant	37.21	302.25	303.99	62.50	999.17
2014/09/07 06:19:00	1 min instant	37.15	302.19	303.98	62.58	999.17
2014/09/07 06:20:00	1 min instant	37.09	302.16	303.97	62.63	999.13
2014/09/07 06:21:00	1 min instant	36.99	302.14	303.97	62.63	999.13
2014/09/07 06:22:00	1 min instant	36.92	302.11	303.97	62.61	999.13
2014/09/07 06:23:00	1 min instant	36.85	302.13	303.96	62.61	999.13
2014/09/07 06:24:00	1 min instant	36.81	302.12	303.96	62.52	999.13
2014/09/07 06:25:00	1 min instant	36.76	302.16	303.96	62.44	999.20
2014/09/07 06:26:00	1 min instant	36.76	302.15	303.96	62.37	999.20
2014/09/07 06:27:00	1 min instant	36.54	302.17	303.96	62.31	999.17
2014/09/07 06:28:00	1 min instant	36.79	302.21	303.96	62.22	999.17
2014/09/07 06:29:00	1 min instant	35.99	302.23	303.96	62.13	999.17
2014/09/07 06:30:00	1 min instant	35.50	302.26	303.97	62.05	999.20
2014/09/07 06:31:00	1 min instant	35.31	302.30	303.97	61.91	999.17
2014/09/07 06:32:00	1 min instant	35.02	302.31	303.97	61.87	999.23
2014/09/07 06:33:00	1 min instant	35.16	302.34	303.98	61.79	999.17
2014/09/07 06:34:00	1 min instant	35.49	302.37	303.98	61.74	999.17
2014/09/07 06:35:00	1 min instant	35.99	302.40	303.99	61.67	999.20
2014/09/07 06:36:00	1 min instant	34.69	302.43	304.00	61.61	999.17
2014/09/07 06:37:00	1 min instant	36.55	302.46	304.00	61.57	999.13
2014/09/07 06:38:00	1 min instant	35.85	302.46	304.01	61.48	999.20
2014/09/07 06:39:00	1 min instant	36.98	302.51	304.02	61.50	999.20
2014/09/07 06:40:00	1 min instant	36.48	302.54	304.03	61.33	999.20
2014/09/07 06:41:00	1 min instant	36.42	302.58	304.04	61.30	999.17
2014/09/07 06:42:00	1 min instant	36.85	302.60	304.04	61.29	999.20
2014/09/07 06:43:00	1 min instant	36.42	302.62	304.05	61.25	999.20
2014/09/07 06:44:00	1 min instant	36.81	302.66	304.07	61.20	999.20
2014/09/07 06:45:00	1 min instant	36.83	302.64	304.07	61.22	999.20
2014/09/07 06:46:00	1 min instant	36.10	302.62	304.07	61.30	999.23
2014/09/07 06:47:00	1 min instant	35.99	302.60	304.07	61.53	999.23
2014/09/07 06:48:00	1 min instant	35.84	302.52	304.06	61.66	999.20
2014/09/07 06:49:00	1 min instant	35.77	302.44	304.05	61.84	999.20
2014/09/07 06:50:00	1 min instant	35.66	302.38	304.04	62.02	999.23
2014/09/07 06:51:00	1 min instant	35.60	302.31	304.04	62.16	999.23
2014/09/07 06:52:00	1 min instant	35.53	302.28	304.03	62.27	999.20
2014/09/07 06:53:00	1 min instant	35.39	302.23	304.02	62.29	999.20
2014/09/07 06:54:00	1 min instant	35.39	302.20	304.02	62.33	999.20
2014/09/07 06:55:00	1 min instant	35.29	302.20	304.01	62.33	999.20
2014/09/07 06:56:00	1 min instant	35.45	302.20	304.01	62.27	999.13
2014/09/07 06:57:00	1 min instant	36.79	302.20	304.01	62.17	999.17
2014/09/07 06:58:00	1 min instant	33.45	302.23	304.01	62.16	999.17
2014/09/07 06:59:00	1 min instant	34.62	302.21	304.01	62.10	999.17
2014/09/07 07:00:00	1 min instant	32.88	302.25	304.01	61.99	999.13
2014/09/07 07:01:00	1 min instant	34.39	302.27	304.01	61.91	999.20
2014/09/07 07:02:00	1 min instant	34.89	302.29	304.01	61.89	999.20
2014/09/07 07:03:00	1 min instant	35.39	302.31	304.02	61.82	999.17
2014/09/07 07:04:00	1 min instant	35.60	302.36	304.02	61.71	999.20
2014/09/07 07:05:00	1 min instant	19.44	302.38	304.02	61.67	999.13
2014/09/07 07:06:00	1 min instant	46.15	302.40	304.03	61.55	999.20
2014/09/07 07:07:00	1 min instant	34.54	302.45	304.03	61.51	999.23
2014/09/07 07:08:00	1 min instant	31.66	302.41	304.04	61.46	999.20
2014/09/07 07:09:00	1 min instant	31.88	302.45	304.04	61.35	999.20
2014/09/07 07:10:00	1 min instant	33.92	302.50	304.05	61.30	999.20
2014/09/07 07:11:00	1 min instant	34.29	302.52	304.06	61.24	999.20
2014/09/07 07:12:00	1 min instant	34.62	302.57	304.07	61.20	999.17
2014/09/07 07:13:00	1 min instant	34.81	302.58	304.07	61.14	999.17
2014/09/07 07:14:00	1 min instant	40.95	302.59	304.08	61.13	999.13
2014/09/07 07:15:00	1 min instant	30.55	302.63	304.08	61.06	999.20
2014/09/07 07:16:00	1 min instant	34.41	302.64	304.10	61.03	999.13
2014/09/07 07:17:00	1 min instant	34.92	302.67	304.10	60.95	999.17
2014/09/07 07:18:00	1 min instant	33.25	302.67	304.11	60.92	999.13
2014/09/07 07:19:00	1 min instant	34.11	302.71	304.12	60.91	999.13
2014/09/07 07:20:00	1 min instant	33.14	302.74	304.13	60.84	999.13
2014/09/07 07:21:00	1 min instant	35.13	302.74	304.14	60.81	999.10
2014/09/07 07:22:00	1 min instant	35.21	302.74	304.14	60.79	999.13
2014/09/07 07:23:00	1 min instant	35.73	302.69	304.14	60.94	999.06
2014/09/07 07:24:00	1 min instant	36.00	302.64	304.13	61.10	999.03
2014/09/07 07:25:00	1 min instant	35.20	302.57	304.13	61.34	999.06
2014/09/07 07:26:00	1 min instant	35.68	302.46	304.11	61.61	999.06
2014/09/07 07:27:00	1 min instant	36.95	302.44	304.11	61.75	999.03
2014/09/07 07:28:00	1 min instant	36.61	302.36	304.10	61.88	999.00
2014/09/07 07:29:00	1 min instant	36.34	302.29	304.09	62.02	998.93
2014/09/07 07:30:00	1 min instant	36.00	302.25	304.08	62.03	998.96
2014/09/07 07:31:00	1 min instant	35.91	302.23	304.08	62.07	998.93
2014/09/07 07:32:00	1 min instant	37.22	302.23	304.07	62.05	998.93
2014/09/07 07:33:00	1 min instant	35.69	302.21	304.07	62.01	998.93
2014/09/07 07:34:00	1 min instant	32.85	302.23	304.07	61.96	998.93
2014/09/07 07:35:00	1 min instant	33.23	302.23	304.07	61.88	998.89
2014/09/07 07:36:00	1 min instant	33.71	302.24	304.06	61.79	998.89
2014/09/07 07:37:00	1 min instant	34.19	302.26	304.06	61.75	998.89
2014/09/07 07:38:00	1 min instant	33.79	302.25	304.06	61.70	998.83
2014/09/07 07:39:00	1 min instant	33.60	302.29	304.06	61.59	998.83
2014/09/07 07:40:00	1 min instant	33.32	302.27	304.06	61.55	998.86
2014/09/07 07:41:00	1 min instant	33.67	302.34	304.07	61.41	998.79
2014/09/07 07:42:00	1 min instant	33.60	302.36	304.07	61.30	998.76
2014/09/07 07:43:00	1 min instant	33.81	302.39	304.07	61.26	998.72
2014/09/07 07:44:00	1 min instant	33.84	302.41	304.07	61.18	998.72
2014/09/07 07:45:00	1 min instant	33.85	302.45	304.08	61.09	998.66
2014/09/07 07:46:00	1 min instant	34.00	302.45	304.08	61.04	998.66
2014/09/07 07:47:00	1 min instant	34.02	302.48	304.09	60.96	998.66
2014/09/07 07:48:00	1 min instant	34.01	302.50	304.09	60.94	998.66
2014/09/07 07:49:00	1 min instant	35.35	302.51	304.10	60.89	998.62
2014/09/07 07:50:00	1 min instant	19.56	302.52	304.10	60.84	998.66
2014/09/07 07:51:00	1 min instant	32.43	302.54	304.11	60.79	998.59
2014/09/07 07:52:00	1 min instant	33.40	302.58	304.11	60.74	998.59
2014/09/07 07:53:00	1 min instant	33.41	302.59	304.12	60.72	998.62
2014/09/07 07:54:00	1 min instant	34.02	302.61	304.12	60.68	998.56
2014/09/07 07:55:00	1 min instant	33.99	302.65	304.14	60.63	998.59
2014/09/07 07:56:00	1 min instant	34.04	302.68	304.14	60.58	998.66
2014/09/07 07:57:00	1 min instant	33.89	302.67	304.14	60.52	998.62
2014/09/07 07:58:00	1 min instant	33.19	302.69	304.15	60.53	998.62
2014/09/07 07:59:00	1 min instant	33.77	302.69	304.16	60.52	998.66
2014/09/07 08:00:00	1 min instant	33.46	302.73	304.17	60.46	998.62
2014/09/07 08:01:00	1 min instant	36.61	302.74	304.17	60.42	998.66
2014/09/07 08:02:00	1 min instant	35.08	302.76	304.18	60.38	998.59
2014/09/07 08:03:00	1 min instant	35.82	302.77	304.19	60.40	998.62
2014/09/07 08:04:00	1 min instant	34.66	302.79	304.20	60.35	998.62
2014/09/07 08:05:00	1 min instant	39.24	302.82	304.21	60.34	998.66
2014/09/07 08:06:00	1 min instant	25.10	302.80	304.21	60.29	998.66
2014/09/07 08:07:00	1 min instant	33.03	302.82	304.23	60.28	998.72
2014/09/07 08:08:00	1 min instant	43.49	302.83	304.23	60.24	998.72
2014/09/07 08:09:00	1 min instant	40.29	302.85	304.24	60.23	998.72
2014/09/07 08:10:00	1 min instant	36.28	302.85	304.24	60.26	998.72
2014/09/07 08:11:00	1 min instant	34.17	302.77	304.23	60.47	998.79
2014/09/07 08:12:00	1 min instant	35.35	302.71	304.23	60.67	998.79
2014/09/07 08:13:00	1 min instant	33.32	302.62	304.21	60.87	998.72
2014/09/07 08:14:00	1 min instant	28.49	302.54	304.21	61.09	998.72
2014/09/07 08:15:00	1 min instant	37.21	302.47	304.20	61.26	998.69
2014/09/07 08:16:00	1 min instant	33.49	302.40	304.19	61.29	998.69
2014/09/07 08:17:00	1 min instant	32.48	302.34	304.18	61.39	998.66
2014/09/07 08:18:00	1 min instant	36.04	302.30	304.17	61.45	998.72
2014/09/07 08:19:00	1 min instant	31.70	302.28	304.16	61.43	998.76
2014/09/07 08:20:00	1 min instant	31.06	302.28	304.16	61.43	998.76
2014/09/07 08:21:00	1 min instant	31.92	302.25	304.15	61.38	998.76
2014/09/07 08:22:00	1 min instant	33.38	302.26	304.15	61.36	998.79
2014/09/07 08:23:00	1 min instant	31.70	302.27	304.14	61.32	998.79
2014/09/07 08:24:00	1 min instant	35.32	302.30	304.14	61.25	998.79
2014/09/07 08:25:00	1 min instant	35.08	302.30	304.14	61.22	998.86
2014/09/07 08:26:00	1 min instant	33.77	302.31	304.14	61.13	998.86
2014/09/07 08:27:00	1 min instant	32.28	302.33	304.14	61.08	998.86
2014/09/07 08:28:00	1 min instant	31.30	302.36	304.14	60.95	998.83
2014/09/07 08:29:00	1 min instant	35.78	302.36	304.14	60.91	998.79
2014/09/07 08:30:00	1 min instant	34.39	302.40	304.14	60.87	998.79
2014/09/07 08:31:00	1 min instant	38.27	302.42	304.14	60.82	998.86
2014/09/07 08:32:00	1 min instant	35.77	302.42	304.14	60.76	998.79
2014/09/07 08:33:00	1 min instant	34.16	302.45	304.14	60.74	998.83
2014/09/07 08:34:00	1 min instant	29.77	302.49	304.15	60.69	998.79
2014/09/07 08:35:00	1 min instant	30.87	302.50	304.15	60.67	998.79
2014/09/07 08:36:00	1 min instant	32.56	302.51	304.15	60.63	998.79
2014/09/07 08:37:00	1 min instant	33.92	302.53	304.16	60.56	998.76
2014/09/07 08:38:00	1 min instant	33.59	302.53	304.16	60.60	998.83
2014/09/07 08:39:00	1 min instant	33.34	302.56	304.16	60.47	998.76
2014/09/07 08:40:00	1 min instant	33.74	302.58	304.17	60.49	998.76
2014/09/07 08:41:00	1 min instant	33.68	302.58	304.17	60.43	998.79
2014/09/07 08:42:00	1 min instant	33.59	302.61	304.18	60.40	998.83
2014/09/07 08:43:00	1 min instant	27.50	302.64	304.18	60.36	998.86
2014/09/07 08:44:00	1 min instant	33.25	302.66	304.19	60.31	998.86
2014/09/07 08:45:00	1 min instant	31.26	302.66	304.19	60.27	998.83
2014/09/07 08:46:00	1 min instant	32.14	302.68	304.20	60.24	998.83
2014/09/07 08:47:00	1 min instant	33.78	302.70	304.21	60.20	998.83
2014/09/07 08:48:00	1 min instant	30.79	302.71	304.21	60.19	998.79
2014/09/07 08:49:00	1 min instant	32.68	302.73	304.22	60.15	998.79
2014/09/07 08:50:00	1 min instant	34.20	302.75	304.23	60.13	998.76
2014/09/07 08:51:00	1 min instant	33.73	302.75	304.23	60.10	998.79
2014/09/07 08:52:00	1 min instant	31.07	302.75	304.24	60.10	998.79
2014/09/07 08:53:00	1 min instant	32.31	302.79	304.24	60.08	998.79
2014/09/07 08:54:00	1 min instant	32.37	302.80	304.25	60.05	998.83
2014/09/07 08:55:00	1 min instant	34.18	302.80	304.26	60.05	998.86
2014/09/07 08:56:00	1 min instant	32.39	302.82	304.27	60.02	998.86
2014/09/07 08:57:00	1 min instant	33.22	302.83	304.27	60.02	998.83
2014/09/07 08:58:00	1 min instant	33.53	302.84	304.28	59.99	998.89
2014/09/07 08:59:00	1 min instant	33.22	302.81	304.27	60.11	998.86
2014/09/07 09:00:00	1 min instant	33.13	302.76	304.27	60.25	998.89
2014/09/07 09:01:00	1 min instant	33.11	302.69	304.26	60.44	998.93
2014/09/07 09:02:00	1 min instant	33.02	302.61	304.25	60.66	998.96
2014/09/07 09:03:00	1 min instant	32.84	302.52	304.24	60.94	998.96
2014/09/07 09:04:00	1 min instant	32.80	302.44	304.23	61.06	998.96
2014/09/07 09:05:00	1 min instant	32.73	302.39	304.22	61.19	998.96
2014/09/07 09:06:00	1 min instant	32.55	302.34	304.21	61.25	998.96
2014/09/07 09:07:00	1 min instant	32.62	302.32	304.20	61.28	998.93
2014/09/07 09:08:00	1 min instant	32.58	302.30	304.20	61.27	999.00
2014/09/07 09:09:00	1 min instant	32.49	302.29	304.19	61.26	999.03
2014/09/07 09:10:00	1 min instant	32.30	302.30	304.19	61.21	999.03
2014/09/07 09:11:00	1 min instant	32.20	302.29	304.18	61.15	999.03
2014/09/07 09:12:00	1 min instant	32.04	302.30	304.18	61.09	999.10
2014/09/07 09:13:00	1 min instant	32.04	302.31	304.18	61.00	999.13
2014/09/07 09:14:00	1 min instant	32.11	302.34	304.17	60.93	999.17
2014/09/07 09:15:00	1 min instant	32.29	302.35	304.17	60.86	999.13
2014/09/07 09:16:00	1 min instant	33.20	302.39	304.17	60.79	999.13
2014/09/07 09:17:00	1 min instant	33.13	302.39	304.17	60.77	999.17
2014/09/07 09:18:00	1 min instant	32.40	302.42	304.18	60.68	999.20
2014/09/07 09:19:00	1 min instant	33.59	302.45	304.18	60.57	999.27
2014/09/07 09:20:00	1 min instant	33.67	302.47	304.18	60.53	999.27
2014/09/07 09:21:00	1 min instant	33.48	302.50	304.18	60.47	999.23
2014/09/07 09:22:00	1 min instant	33.83	302.51	304.19	60.40	999.27
2014/09/07 09:23:00	1 min instant	33.80	302.54	304.19	60.36	999.23
2014/09/07 09:24:00	1 min instant	33.93	302.57	304.20	60.30	999.27
2014/09/07 09:25:00	1 min instant	34.11	302.58	304.20	60.26	999.27
2014/09/07 09:26:00	1 min instant	34.20	302.61	304.21	60.21	999.27
2014/09/07 09:27:00	1 min instant	34.41	302.62	304.21	60.17	999.33
2014/09/07 09:28:00	1 min instant	34.41	302.65	304.21	60.14	999.30
2014/09/07 09:29:00	1 min instant	34.42	302.68	304.23	60.06	999.27
2014/09/07 09:30:00	1 min instant	34.55	302.69	304.23	60.06	999.27
2014/09/07 09:31:00	1 min instant	34.69	302.73	304.24	60.02	999.27
2014/09/07 09:32:00	1 min instant	34.81	302.76	304.24	59.99	999.27
2014/09/07 09:33:00	1 min instant	34.91	302.75	304.25	59.98	999.33
2014/09/07 09:34:00	1 min instant	34.82	302.78	304.26	59.88	999.33
2014/09/07 09:35:00	1 min instant	33.82	302.80	304.26	59.96	999.37
2014/09/07 09:36:00	1 min instant	34.82	302.76	304.26	59.98	999.33
2014/09/07 09:37:00	1 min instant	34.63	302.71	304.26	60.12	999.30
2014/09/07 09:38:01	1 min instant	32.75	302.65	304.25	60.28	999.37
2014/09/07 09:39:00	1 min instant	32.62	302.56	304.24	60.47	999.40
2014/09/07 09:40:00	1 min instant	32.85	302.51	304.23	60.64	999.40
2014/09/07 09:41:00	1 min instant	32.84	302.45	304.22	60.79	999.44
2014/09/07 09:42:00	1 min instant	33.03	302.39	304.21	60.89	999.50
2014/09/07 09:43:00	1 min instant	33.01	302.38	304.21	60.93	999.47
2014/09/07 09:44:00	1 min instant	33.03	302.34	304.20	61.00	999.54
2014/09/07 09:45:00	1 min instant	33.01	302.32	304.19	60.99	999.57
2014/09/07 09:46:00	1 min instant	32.87	302.29	304.18	60.98	999.61
2014/09/07 09:47:00	1 min instant	32.84	302.30	304.18	60.96	999.64
2014/09/07 09:48:00	1 min instant	32.70	302.31	304.18	60.90	999.64
2014/09/07 09:49:00	1 min instant	32.57	302.30	304.17	60.88	999.64
2014/09/07 09:50:00	1 min instant	32.52	302.31	304.17	60.82	999.67
2014/09/07 09:51:00	1 min instant	32.43	302.34	304.17	60.73	999.67
2014/09/07 09:52:00	1 min instant	32.32	302.35	304.17	60.69	999.74
2014/09/07 09:53:00	1 min instant	32.14	302.36	304.17	60.63	999.74
2014/09/07 09:54:00	1 min instant	32.78	302.37	304.17	60.58	999.78
2014/09/07 09:55:00	1 min instant	33.87	302.41	304.17	60.53	999.74
2014/09/07 09:56:00	1 min instant	31.71	302.41	304.17	60.48	999.81
2014/09/07 09:57:00	1 min instant	31.40	302.46	304.17	60.46	999.78
2014/09/07 09:58:00	1 min instant	31.64	302.47	304.17	60.38	999.81
2014/09/07 09:59:00	1 min instant	31.60	302.49	304.17	60.35	999.78
2014/09/07 10:00:00	1 min instant	31.41	302.49	304.18	60.32	999.81
2014/09/07 10:01:00	1 min instant	31.67	302.52	304.18	60.24	999.88
2014/09/07 10:02:00	1 min instant	30.80	302.54	304.18	60.24	999.88
2014/09/07 10:03:00	1 min instant	31.76	302.56	304.19	60.18	999.88
2014/09/07 10:04:00	1 min instant	31.13	302.57	304.19	60.16	999.88
2014/09/07 10:05:00	1 min instant	30.57	302.59	304.20	60.16	999.91
2014/09/07 10:06:00	1 min instant	30.38	302.61	304.20	60.14	999.91
2014/09/07 10:07:00	1 min instant	30.91	302.61	304.21	60.10	999.95
2014/09/07 10:08:00	1 min instant	30.71	302.64	304.21	60.09	999.95
2014/09/07 10:09:00	1 min instant	30.93	302.66	304.21	60.10	999.98
2014/09/07 10:10:00	1 min instant	31.27	302.66	304.22	60.07	999.98
2014/09/07 10:11:00	1 min instant	30.73	302.69	304.23	60.06	1000.01
2014/09/07 10:12:00	1 min instant	30.57	302.69	304.23	60.01	1000.01
2014/09/07 10:13:00	1 min instant	30.87	302.71	304.24	60.01	1000.05
2014/09/07 10:14:00	1 min instant	30.84	302.74	304.24	60.02	1000.15
2014/09/07 10:15:00	1 min instant	30.57	302.75	304.25	59.97	1000.15
2014/09/07 10:16:00	1 min instant	30.50	302.76	304.26	59.97	1000.15
2014/09/07 10:17:00	1 min instant	30.36	302.79	304.27	59.93	1000.25
2014/09/07 10:18:00	1 min instant	30.30	302.81	304.27	59.97	1000.28
2014/09/07 10:19:00	1 min instant	30.35	302.82	304.28	59.95	1000.25
2014/09/07 10:20:00	1 min instant	30.29	302.83	304.28	59.97	1000.32
2014/09/07 10:21:00	1 min instant	30.45	302.82	304.28	59.99	1000.35
2014/09/07 10:22:00	1 min instant	30.35	302.76	304.28	60.16	1000.35
2014/09/07 10:23:00	1 min instant	30.32	302.72	304.27	60.39	1000.35
2014/09/07 10:24:00	1 min instant	30.37	302.60	304.26	60.72	1000.35
2014/09/07 10:25:00	1 min instant	30.49	302.56	304.26	60.81	1000.39
2014/09/07 10:26:00	1 min instant	30.46	302.48	304.24	61.02	1000.42
2014/09/07 10:27:00	1 min instant	30.48	302.39	304.23	61.27	1000.42
2014/09/07 10:28:00	1 min instant	30.65	302.32	304.22	61.35	1000.42
2014/09/07 10:29:00	1 min instant	31.53	302.31	304.21	61.40	1000.42
2014/09/07 10:30:00	1 min instant	31.21	302.28	304.20	61.56	1000.49
2014/09/07 10:31:00	1 min instant	31.30	302.27	304.20	61.59	1000.52
2014/09/07 10:32:00	1 min instant	31.45	302.25	304.19	61.61	1000.52
2014/09/07 10:33:00	1 min instant	31.55	302.27	304.19	61.62	1000.56
2014/09/07 10:34:00	1 min instant	31.74	302.28	304.18	61.53	1000.59
2014/09/07 10:35:00	1 min instant	31.91	302.30	304.18	61.56	1000.56
2014/09/07 10:36:00	1 min instant	31.90	302.28	304.17	61.41	1000.59
2014/09/07 10:37:00	1 min instant	31.89	302.32	304.17	61.47	1000.59
2014/09/07 10:38:00	1 min instant	31.82	302.33	304.17	61.44	1000.69
2014/09/07 10:39:00	1 min instant	31.83	302.36	304.17	61.36	1000.73
2014/09/07 10:40:00	1 min instant	31.88	302.39	304.17	61.37	1000.69
2014/09/07 10:41:00	1 min instant	31.95	302.42	304.17	61.36	1000.69
2014/09/07 10:42:00	1 min instant	32.07	302.42	304.17	61.35	1000.73
2014/09/07 10:43:00	1 min instant	32.11	302.46	304.18	61.28	1000.76
2014/09/07 10:44:00	1 min instant	32.17	302.49	304.18	61.26	1000.76
2014/09/07 10:45:00	1 min instant	32.26	302.51	304.18	61.27	1000.83
2014/09/07 10:46:00	1 min instant	32.33	302.53	304.19	61.21	1000.83
2014/09/07 10:47:00	1 min instant	32.91	302.57	304.19	61.20	1000.83
2014/09/07 10:48:00	1 min instant	32.44	302.59	304.20	61.21	1000.83
2014/09/07 10:49:00	1 min instant	30.27	302.61	304.20	61.22	1000.86
2014/09/07 10:50:00	1 min instant	31.34	302.62	304.21	61.23	1000.96
2014/09/07 10:51:00	1 min instant	31.77	302.65	304.21	61.23	1000.96
2014/09/07 10:52:00	1 min instant	32.44	302.68	304.22	61.21	1000.96
2014/09/07 10:53:00	1 min instant	32.35	302.68	304.22	61.32	1001.03
2014/09/07 10:54:00	1 min instant	32.24	302.65	304.22	61.41	1001.00
2014/09/07 10:55:00	1 min instant	32.16	302.61	304.22	61.59	1001.06
2014/09/07 10:56:00	1 min instant	32.13	302.56	304.21	61.84	1001.10
2014/09/07 10:57:00	1 min instant	32.10	302.50	304.20	62.06	1001.06
2014/09/07 10:58:00	1 min instant	32.14	302.43	304.19	62.29	1001.06
2014/09/07 10:59:00	1 min instant	32.21	302.36	304.18	62.52	1001.06
2014/09/07 11:00:00	1 min instant	32.17	302.30	304.17	62.76	1001.03
2014/09/07 11:01:00	1 min instant	32.21	302.28	304.16	62.84	1001.06
2014/09/07 11:02:00	1 min instant	32.17	302.26	304.15	62.94	1001.06
2014/09/07 11:03:00	1 min instant	32.12	302.26	304.15	63.00	1001.03
2014/09/07 11:04:00	1 min instant	32.14	302.23	304.15	62.99	1001.03
2014/09/07 11:05:00	1 min instant	32.04	302.24	304.14	62.98	1001.03
2014/09/07 11:06:00	1 min instant	32.01	302.28	304.14	62.97	1001.00
2014/09/07 11:07:00	1 min instant	31.94	302.30	304.14	62.99	1001.00
2014/09/07 11:08:00	1 min instant	31.85	302.33	304.14	62.91	1001.00
2014/09/07 11:09:00	1 min instant	31.80	302.34	304.14	62.90	1001.03
2014/09/07 11:10:00	1 min instant	31.62	302.37	304.14	62.86	1000.96
2014/09/07 11:11:00	1 min instant	31.44	302.41	304.15	62.84	1001.03
2014/09/07 11:12:00	1 min instant	31.46	302.44	304.15	62.78	1001.03
2014/09/07 11:13:00	1 min instant	31.23	302.47	304.15	62.73	1001.03
2014/09/07 11:14:00	1 min instant	31.17	302.46	304.15	62.73	1001.06
2014/09/07 11:15:00	1 min instant	31.22	302.46	304.15	62.82	1001.10
2014/09/07 11:16:00	1 min instant	31.18	302.41	304.14	63.06	1001.10
2014/09/07 11:17:00	1 min instant	31.21	302.34	304.13	63.25	1001.13
2014/09/07 11:18:00	1 min instant	31.18	302.30	304.12	63.41	1001.17
2014/09/07 11:19:00	1 min instant	31.14	302.25	304.11	63.58	1001.13
2014/09/07 11:20:00	1 min instant	30.98	302.23	304.11	63.70	1001.17
2014/09/07 11:21:00	1 min instant	30.96	302.19	304.10	63.79	1001.17
2014/09/07 11:22:00	1 min instant	30.91	302.18	304.09	63.88	1001.17
2014/09/07 11:23:00	1 min instant	30.96	302.17	304.09	63.89	1001.17
2014/09/07 11:24:00	1 min instant	30.94	302.16	304.08	63.85	1001.20
2014/09/07 11:25:00	1 min instant	31.01	302.20	304.08	63.86	1001.23
2014/09/07 11:26:00	1 min instant	31.10	302.21	304.08	63.87	1001.23
2014/09/07 11:27:00	1 min instant	31.20	302.23	304.08	63.84	1001.23
2014/09/07 11:28:00	1 min instant	31.29	302.26	304.09	63.70	1001.23
2014/09/07 11:29:00	1 min instant	31.31	302.31	304.08	63.63	1001.20
2014/09/07 11:30:00	1 min instant	31.44	302.32	304.08	63.66	1001.23
2014/09/07 11:31:00	1 min instant	31.81	302.27	304.07	63.81	1001.23
2014/09/07 11:32:00	1 min instant	33.24	302.24	304.07	63.94	1001.27
2014/09/07 11:33:00	1 min instant	34.09	302.21	304.05	64.18	1001.23
2014/09/07 11:34:00	1 min instant	35.42	302.15	304.04	64.42	1001.20
2014/09/07 11:35:00	1 min instant	35.47	302.07	304.03	64.53	1001.23
2014/09/07 11:36:00	1 min instant	35.16	302.06	304.02	64.52	1001.23
2014/09/07 11:37:00	1 min instant	35.08	302.03	304.01	64.61	1001.27
2014/09/07 11:38:00	1 min instant	35.10	302.05	304.01	64.54	1001.27
2014/09/07 11:39:00	1 min instant	35.10	302.05	304.00	64.55	1001.27
2014/09/07 11:40:00	1 min instant	35.35	302.06	304.00	64.48	1001.27
2014/09/07 11:41:00	1 min instant	35.39	302.09	304.00	64.34	1001.30
2014/09/07 11:42:00	1 min instant	35.23	302.13	304.00	64.30	1001.30
2014/09/07 11:43:00	1 min instant	37.87	302.15	304.00	64.34	1001.30
2014/09/07 11:44:00	1 min instant	33.63	302.18	304.00	64.26	1001.30
2014/09/07 11:45:00	1 min instant	34.55	302.21	304.00	63.87	1001.30
2014/09/07 11:46:00	1 min instant	33.15	302.20	303.99	64.02	1001.30
2014/09/07 11:47:00	1 min instant	34.00	302.18	303.99	64.31	1001.30
2014/09/07 11:48:00	1 min instant	34.24	302.11	303.98	64.08	1001.34
2014/09/07 11:49:00	1 min instant	33.00	302.11	303.97	64.27	1001.37
2014/09/07 11:50:00	1 min instant	40.96	302.07	303.97	64.64	1001.40
2014/09/07 11:51:00	1 min instant	38.14	302.04	303.95	64.37	1001.40
2014/09/07 11:52:00	1 min instant	34.67	302.01	303.95	64.67	1001.44
2014/09/07 11:53:00	1 min instant	34.43	302.01	303.94	64.80	1001.44
2014/09/07 11:54:00	1 min instant	36.19	302.02	303.94	64.87	1001.47
2014/09/07 11:55:00	1 min instant	35.47	302.03	303.94	64.65	1001.44
2014/09/07 11:56:00	1 min instant	36.31	302.07	303.94	64.87	1001.47
2014/09/07 11:57:00	1 min instant	36.90	302.11	303.94	64.43	1001.51
2014/09/07 11:58:00	1 min instant	38.02	302.14	303.94	64.46	1001.54
2014/09/07 11:59:00	1 min instant	37.98	302.13	303.94	64.39	1001.51
2014/09/07 12:00:00	1 min instant	38.12	302.09	303.93	64.47	1001.54
2014/09/07 12:01:00	1 min instant	38.11	302.04	303.92	65.09	1001.57
2014/09/07 12:02:00	1 min instant	38.40	302.00	303.91	65.10	1001.61
2014/09/07 12:03:00	1 min instant	38.78	301.97	303.90	65.01	1001.61
2014/09/07 12:04:00	1 min instant	38.92	301.95	303.89	64.97	1001.67
2014/09/07 12:05:00	1 min instant	38.96	301.93	303.89	65.14	1001.67
2014/09/07 12:06:00	1 min instant	39.84	301.93	303.88	65.11	1001.71
2014/09/07 12:07:00	1 min instant	40.72	301.96	303.88	64.92	1001.71
2014/09/07 12:08:00	1 min instant	40.13	301.98	303.88	64.66	1001.71
2014/09/07 12:09:00	1 min instant	40.21	302.00	303.88	64.44	1001.74
2014/09/07 12:10:00	1 min instant	40.26	302.05	303.88	64.50	1001.81
2014/09/07 12:11:00	1 min instant	40.39	302.06	303.88	64.65	1001.81
2014/09/07 12:12:00	1 min instant	40.35	302.03	303.87	64.45	1001.84
2014/09/07 12:13:00	1 min instant	40.24	302.00	303.86	64.53	1001.78
2014/09/07 12:14:00	1 min instant	40.08	301.95	303.85	64.89	1001.84
2014/09/07 12:15:00	1 min instant	40.09	301.93	303.85	64.96	1001.84
2014/09/07 12:16:00	1 min instant	39.88	301.88	303.83	65.22	1001.88
2014/09/07 12:17:00	1 min instant	39.64	301.86	303.82	65.12	1001.91
2014/09/07 12:18:00	1 min instant	38.13	301.86	303.82	64.69	1001.84
2014/09/07 12:19:00	1 min instant	39.91	301.86	303.82	64.98	1001.88
2014/09/07 12:20:00	1 min instant	38.41	301.88	303.82	65.05	1001.91
2014/09/07 12:21:00	1 min instant	38.53	301.92	303.82	65.09	1001.98
2014/09/07 12:22:00	1 min instant	38.11	301.93	303.82	64.71	1002.01
2014/09/07 12:23:00	1 min instant	38.10	301.98	303.82	64.72	1002.01
2014/09/07 12:24:00	1 min instant	37.98	301.97	303.81	64.76	1002.08
2014/09/07 12:25:00	1 min instant	37.77	301.96	303.80	64.55	1002.05
2014/09/07 12:26:00	1 min instant	37.54	301.90	303.80	64.64	1002.05
2014/09/07 12:27:00	1 min instant	37.20	301.87	303.79	64.61	1002.05
2014/09/07 12:28:00	1 min instant	36.80	301.85	303.78	64.67	1002.05
2014/09/07 12:29:00	1 min instant	36.10	301.83	303.77	64.76	1002.05
2014/09/07 12:30:00	1 min instant	35.47	301.81	303.77	64.82	1002.05
2014/09/07 12:31:00	1 min instant	34.98	301.81	303.76	64.81	1002.01
2014/09/07 12:32:00	1 min instant	34.84	301.82	303.76	64.82	1002.05
2014/09/07 12:33:00	1 min instant	34.64	301.85	303.76	64.62	1002.08
2014/09/07 12:34:00	1 min instant	34.41	301.88	303.76	64.65	1002.05
2014/09/07 12:35:00	1 min instant	34.09	301.92	303.76	64.31	1002.08
2014/09/07 12:36:00	1 min instant	33.68	301.95	303.76	64.14	1002.12
2014/09/07 12:37:00	1 min instant	33.80	301.96	303.76	64.29	1002.08
2014/09/07 12:38:00	1 min instant	32.94	301.95	303.75	64.51	1002.12
2014/09/07 12:39:00	1 min instant	32.90	301.89	303.75	64.72	1002.15
2014/09/07 12:40:00	1 min instant	33.18	301.85	303.73	65.02	1002.18
2014/09/07 12:41:00	1 min instant	33.13	301.83	303.73	65.07	1002.18
2014/09/07 12:42:00	1 min instant	33.36	301.79	303.72	65.01	1002.18
2014/09/07 12:43:00	1 min instant	33.09	301.79	303.72	64.98	1002.18
2014/09/07 12:44:00	1 min instant	32.98	301.79	303.71	64.76	1002.25
2014/09/07 12:45:00	1 min instant	33.05	301.81	303.71	64.72	1002.18
2014/09/07 12:46:00	1 min instant	33.04	301.84	303.71	64.90	1002.22
2014/09/07 12:47:00	1 min instant	32.90	301.87	303.72	64.86	1002.25
2014/09/07 12:48:00	1 min instant	32.80	301.89	303.72	64.55	1002.25
2014/09/07 12:49:00	1 min instant	32.79	301.91	303.71	64.63	1002.25
2014/09/07 12:50:00	1 min instant	32.69	301.90	303.71	64.79	1002.25
2014/09/07 12:51:00	1 min instant	32.63	301.86	303.70	64.75	1002.29
2014/09/07 12:52:00	1 min instant	32.56	301.83	303.69	65.14	1002.25
2014/09/07 12:53:00	1 min instant	32.50	301.79	303.69	65.21	1002.25
2014/09/07 12:54:00	1 min instant	32.41	301.77	303.68	65.27	1002.29
2014/09/07 12:55:00	1 min instant	32.37	301.76	303.67	65.10	1002.29
2014/09/07 12:56:00	1 min instant	32.34	301.76	303.67	65.32	1002.32
2014/09/07 12:57:00	1 min instant	32.44	301.77	303.67	65.21	1002.25
2014/09/07 12:58:00	1 min instant	32.06	301.81	303.67	65.02	1002.29
2014/09/07 12:59:00	1 min instant	32.06	301.83	303.67	65.32	1002.29
2014/09/07 13:00:00	1 min instant	32.46	301.84	303.67	65.41	1002.25
2014/09/07 13:01:00	1 min instant	28.05	301.83	303.66	65.15	1002.25
2014/09/07 13:02:00	1 min instant	30.68	301.81	303.66	64.88	1002.25
2014/09/07 13:03:00	1 min instant	31.87	301.75	303.65	65.01	1002.32
2014/09/07 13:04:00	1 min instant	29.32	301.74	303.64	65.36	1002.29
2014/09/07 13:05:00	1 min instant	30.86	301.69	303.63	65.63	1002.32
2014/09/07 13:06:00	1 min instant	31.51	301.72	303.63	65.56	1002.39
2014/09/07 13:07:00	1 min instant	32.82	301.69	303.63	65.74	1002.32
2014/09/07 13:08:00	1 min instant	28.01	301.73	303.63	65.37	1002.39
2014/09/07 13:09:00	1 min instant	29.11	301.74	303.62	65.41	1002.42
2014/09/07 13:10:00	1 min instant	30.86	301.73	303.62	65.45	1002.39
2014/09/07 13:11:00	1 min instant	31.06	301.72	303.61	65.30	1002.42
2014/09/07 13:12:00	1 min instant	31.03	301.68	303.60	65.16	1002.42
2014/09/07 13:13:00	1 min instant	31.03	301.66	303.59	65.21	1002.39
2014/09/07 13:14:00	1 min instant	30.82	301.65	303.59	65.58	1002.42
2014/09/07 13:15:00	1 min instant	30.74	301.61	303.58	65.68	1002.39
2014/09/07 13:16:00	1 min instant	30.65	301.61	303.58	65.49	1002.42
2014/09/07 13:17:00	1 min instant	30.60	301.64	303.58	65.68	1002.42
2014/09/07 13:18:00	1 min instant	30.71	301.64	303.57	65.41	1002.35
2014/09/07 13:19:00	1 min instant	30.76	301.65	303.57	65.67	1002.42
2014/09/07 13:20:00	1 min instant	30.51	301.63	303.56	65.68	1002.39
2014/09/07 13:21:00	1 min instant	30.51	301.60	303.55	65.91	1002.42
2014/09/07 13:22:00	1 min instant	30.36	301.58	303.54	66.26	1002.39
2014/09/07 13:23:00	1 min instant	30.11	301.55	303.53	66.17	1002.42
2014/09/07 13:24:00	1 min instant	30.13	301.52	303.53	65.95	1002.39
2014/09/07 13:25:00	1 min instant	30.16	301.54	303.52	66.21	1002.39
2014/09/07 13:26:00	1 min instant	30.24	301.55	303.52	66.08	1002.39
2014/09/07 13:27:00	1 min instant	30.24	301.57	303.52	66.35	1002.39
2014/09/07 13:28:00	1 min instant	30.21	301.56	303.51	66.23	1002.45
2014/09/07 13:29:00	1 min instant	30.25	301.54	303.50	66.33	1002.42
2014/09/07 13:30:00	1 min instant	30.23	301.52	303.49	66.08	1002.42
2014/09/07 13:31:00	1 min instant	30.26	301.50	303.48	65.82	1002.45
2014/09/07 13:32:00	1 min instant	30.36	301.49	303.48	65.95	1002.45
2014/09/07 13:33:00	1 min instant	29.12	301.49	303.47	66.25	1002.45
2014/09/07 13:34:00	1 min instant	29.22	301.50	303.47	66.40	1002.45
2014/09/07 13:35:00	1 min instant	29.80	301.50	303.47	66.26	1002.39
2014/09/07 13:36:00	1 min instant	28.94	301.50	303.46	66.19	1002.35
2014/09/07 13:37:00	1 min instant	29.46	301.49	303.45	66.16	1002.39
2014/09/07 13:38:00	1 min instant	30.06	301.46	303.44	66.03	1002.35
2014/09/07 13:39:00	1 min instant	30.04	301.43	303.44	66.03	1002.39
2014/09/07 13:40:00	1 min instant	29.95	301.44	303.43	65.92	1002.39
2014/09/07 13:41:00	1 min instant	29.88	301.45	303.43	66.06	1002.35
2014/09/07 13:42:00	1 min instant	29.66	301.46	303.42	65.89	1002.35
2014/09/07 13:43:00	1 min instant	30.29	301.45	303.42	66.09	1002.35
2014/09/07 13:44:00	1 min instant	30.91	301.44	303.41	66.14	1002.39
2014/09/07 13:45:00	1 min instant	29.74	301.44	303.40	66.18	1002.32
2014/09/07 13:46:00	1 min instant	29.58	301.38	303.39	66.40	1002.32
2014/09/07 13:47:01	1 min instant	28.64	301.36	303.38	66.72	1002.25
2014/09/07 13:48:00	1 min instant	29.15	301.34	303.38	66.76	1002.25
2014/09/07 13:49:00	1 min instant	29.34	301.33	303.37	66.69	1002.25
2014/09/07 13:50:00	1 min instant	29.57	301.33	303.37	66.63	1002.25
2014/09/07 13:51:00	1 min instant	29.67	301.36	303.36	66.34	1002.18
2014/09/07 13:52:00	1 min instant	29.58	301.38	303.36	66.60	1002.18
2014/09/07 13:53:00	1 min instant	29.61	301.38	303.36	67.05	1002.18
2014/09/07 13:54:00	1 min instant	29.39	301.36	303.34	66.80	1002.18
2014/09/07 13:55:00	1 min instant	29.49	301.35	303.34	67.09	1002.18
2014/09/07 13:56:00	1 min instant	28.64	301.32	303.33	67.03	1002.15
2014/09/07 13:57:00	1 min instant	29.82	301.26	303.31	66.83	1002.15
2014/09/07 13:58:00	1 min instant	29.57	301.24	303.31	66.80	1002.12
2014/09/07 13:59:00	1 min instant	29.45	301.26	303.30	67.13	1002.12
2014/09/07 14:00:00	1 min instant	29.25	301.28	303.30	67.11	1002.08
2014/09/07 14:01:00	1 min instant	29.01	301.30	303.30	67.25	1002.12
2014/09/07 14:02:00	1 min instant	28.91	301.31	303.30	67.08	1002.12
2014/09/07 14:03:01	1 min instant	28.90	301.32	303.29	67.23	1002.08
2014/09/07 14:04:00	1 min instant	28.76	301.31	303.29	67.27	1002.12
2014/09/07 14:05:00	1 min instant	28.88	301.27	303.28	66.90	1002.08
2014/09/07 14:06:00	1 min instant	28.78	301.27	303.27	67.01	1002.12
2014/09/07 14:07:00	1 min instant	28.84	301.27	303.26	67.32	1002.05
2014/09/07 14:08:00	1 min instant	28.84	301.27	303.26	66.93	1002.08
2014/09/07 14:09:00	1 min instant	28.98	301.27	303.26	66.65	1002.05
2014/09/07 14:10:00	1 min instant	28.95	301.31	303.26	66.68	1002.05
2014/09/07 14:11:00	1 min instant	29.04	301.32	303.26	66.51	1002.05
2014/09/07 14:12:00	1 min instant	29.06	301.33	303.26	66.80	1002.05
2014/09/07 14:13:00	1 min instant	29.04	301.32	303.25	66.93	1001.98
2014/09/07 14:14:00	1 min instant	29.09	301.32	303.24	67.24	1002.01
2014/09/07 14:15:00	1 min instant	29.12	301.28	303.24	67.33	1001.98
2014/09/07 14:16:00	1 min instant	29.19	301.28	303.23	67.15	1001.98
2014/09/07 14:17:00	1 min instant	29.18	301.26	303.23	67.18	1001.98
2014/09/07 14:18:00	1 min instant	29.16	301.29	303.23	66.99	1001.91
2014/09/07 14:19:00	1 min instant	28.76	301.31	303.23	67.02	1001.84
2014/09/07 14:20:00	1 min instant	28.97	301.32	303.23	67.12	1001.91
2014/09/07 14:21:00	1 min instant	28.81	301.33	303.23	67.15	1001.91
2014/09/07 14:22:00	1 min instant	28.81	301.31	303.22	67.23	1001.91
2014/09/07 14:23:00	1 min instant	28.29	301.26	303.20	67.61	1001.84
2014/09/07 14:24:00	1 min instant	30.00	301.22	303.20	67.71	1001.88
2014/09/07 14:25:00	1 min instant	28.84	301.21	303.19	67.49	1001.81
2014/09/07 14:26:00	1 min instant	28.86	301.21	303.19	67.28	1001.81
2014/09/07 14:27:00	1 min instant	28.75	301.22	303.19	67.15	1001.81
2014/09/07 14:28:00	1 min instant	28.86	301.24	303.19	66.84	1001.84
2014/09/07 14:29:00	1 min instant	28.94	301.28	303.19	66.95	1001.78
2014/09/07 14:30:00	1 min instant	28.89	301.27	303.18	67.13	1001.78
2014/09/07 14:31:00	1 min instant	29.22	301.27	303.17	67.18	1001.78
2014/09/07 14:32:00	1 min instant	36.82	301.23	303.17	67.21	1001.78
2014/09/07 14:33:00	1 min instant	32.81	301.22	303.16	67.34	1001.78
2014/09/07 14:34:00	1 min instant	30.71	301.20	303.15	66.88	1001.78
2014/09/07 14:35:00	1 min instant	28.66	301.18	303.15	66.69	1001.74
2014/09/07 14:36:00	1 min instant	32.45	301.20	303.15	66.59	1001.78
2014/09/07 14:37:00	1 min instant	32.31	301.21	303.15	66.65	1001.71
2014/09/07 14:38:00	1 min instant	30.17	301.25	303.15	66.89	1001.67
2014/09/07 14:39:00	1 min instant	28.19	301.26	303.15	66.68	1001.67
2014/09/07 14:40:00	1 min instant	28.99	301.27	303.15	67.14	1001.67
2014/09/07 14:41:00	1 min instant	29.26	301.24	303.14	67.23	1001.64
2014/09/07 14:42:00	1 min instant	29.11	301.21	303.14	67.63	1001.64
2014/09/07 14:43:00	1 min instant	28.79	301.22	303.13	67.67	1001.61
2014/09/07 14:44:00	1 min instant	31.65	301.20	303.13	67.55	1001.57
2014/09/07 14:45:00	1 min instant	29.44	301.22	303.13	66.86	1001.61
2014/09/07 14:46:00	1 min instant	30.81	301.24	303.13	66.52	1001.57
2014/09/07 14:47:00	1 min instant	30.66	301.26	303.13	66.64	1001.57
2014/09/07 14:48:00	1 min instant	30.70	301.29	303.13	67.01	1001.61
2014/09/07 14:49:00	1 min instant	30.10	301.30	303.13	67.18	1001.54
2014/09/07 14:50:00	1 min instant	29.57	301.28	303.13	66.77	1001.57
2014/09/07 14:51:00	1 min instant	29.27	301.26	303.12	67.10	1001.57
2014/09/07 14:52:00	1 min instant	29.40	301.23	303.12	66.79	1001.51
2014/09/07 14:53:00	1 min instant	29.24	301.23	303.12	67.21	1001.51
2014/09/07 14:54:00	1 min instant	29.13	301.23	303.12	66.95	1001.51
2014/09/07 14:55:00	1 min instant	29.45	301.26	303.12	66.15	1001.44
2014/09/07 14:56:00	1 min instant	28.95	301.28	303.12	66.26	1001.40
2014/09/07 14:57:00	1 min instant	29.06	301.30	303.12	66.53	1001.44
2014/09/07 14:58:00	1 min instant	29.44	301.31	303.12	66.89	1001.44
2014/09/07 14:59:00	1 min instant	29.08	301.29	303.12	66.49	1001.40
2014/09/07 15:00:00	1 min instant	29.11	301.29	303.11	66.61	1001.37
2014/09/07 15:01:00	1 min instant	29.31	301.25	303.11	66.90	1001.37
2014/09/07 15:02:00	1 min instant	29.35	301.22	303.11	66.78	1001.34
2014/09/07 15:03:00	1 min instant	29.39	301.22	303.11	66.39	1001.30
2014/09/07 15:04:00	1 min instant	29.33	301.26	303.11	66.22	1001.27
2014/09/07 15:05:00	1 min instant	29.31	301.27	303.11	66.12	1001.27
2014/09/07 15:06:00	1 min instant	29.36	301.27	303.11	66.19	1001.27
2014/09/07 15:07:00	1 min instant	29.25	301.28	303.10	66.35	1001.20
2014/09/07 15:08:00	1 min instant	29.23	301.23	303.10	66.87	1001.20
2014/09/07 15:09:00	1 min instant	29.18	301.21	303.09	67.08	1001.20
2014/09/07 15:10:00	1 min instant	29.21	301.19	303.09	67.02	1001.13
2014/09/07 15:11:00	1 min instant	29.25	301.17	303.09	66.89	1001.17
2014/09/07 15:12:00	1 min instant	29.23	301.18	303.09	66.79	1001.13
2014/09/07 15:13:00	1 min instant	29.21	301.20	303.09	67.12	1001.13
2014/09/07 15:14:00	1 min instant	29.22	301.22	303.09	66.99	1001.06
2014/09/07 15:15:00	1 min instant	29.15	301.24	303.09	67.03	1001.10
2014/09/07 15:16:00	1 min instant	29.19	301.23	303.08	67.16	1001.10
2014/09/07 15:17:00	1 min instant	29.25	301.20	303.07	67.04	1001.10
2014/09/07 15:18:00	1 min instant	29.27	301.16	303.07	67.09	1001.03
2014/09/07 15:19:00	1 min instant	29.33	301.14	303.06	66.92	1001.06
2014/09/07 15:20:00	1 min instant	29.40	301.13	303.06	67.06	1001.03
2014/09/07 15:21:00	1 min instant	29.43	301.11	303.05	66.55	1000.96
2014/09/07 15:22:00	1 min instant	29.43	301.13	303.05	66.41	1000.96
2014/09/07 15:23:00	1 min instant	29.40	301.15	303.05	66.51	1000.93
2014/09/07 15:24:00	1 min instant	29.46	301.15	303.05	66.85	1000.96
2014/09/07 15:25:00	1 min instant	29.51	301.17	303.05	66.83	1001.00
2014/09/07 15:26:00	1 min instant	29.52	301.13	303.04	67.01	1000.96
2014/09/07 15:27:00	1 min instant	29.55	301.11	303.03	67.14	1000.96
2014/09/07 15:28:00	1 min instant	29.49	301.08	303.03	67.10	1000.96
2014/09/07 15:29:00	1 min instant	29.45	301.05	303.02	67.52	1000.96
2014/09/07 15:30:00	1 min instant	29.44	301.05	303.02	67.14	1000.93
2014/09/07 15:31:00	1 min instant	29.47	301.06	303.02	67.23	1000.89
2014/09/07 15:32:00	1 min instant	29.46	301.08	303.02	67.56	1000.86
2014/09/07 15:33:00	1 min instant	29.46	301.08	303.01	66.91	1000.86
2014/09/07 15:34:00	1 min instant	29.47	301.07	303.00	67.14	1000.83
2014/09/07 15:35:00	1 min instant	29.41	301.05	302.99	67.24	1000.79
2014/09/07 15:36:00	1 min instant	29.42	301.01	302.99	66.76	1000.73
2014/09/07 15:37:00	1 min instant	29.48	300.98	302.98	66.60	1000.73
2014/09/07 15:38:00	1 min instant	29.39	300.98	302.98	66.89	1000.69
2014/09/07 15:39:00	1 min instant	29.19	300.98	302.98	67.14	1000.69
2014/09/07 15:40:00	1 min instant	29.19	301.01	302.98	66.47	1000.69
2014/09/07 15:41:00	1 min instant	29.49	301.02	302.97	66.64	1000.66
2014/09/07 15:42:00	1 min instant	29.40	301.03	302.97	66.77	1000.62
2014/09/07 15:43:00	1 min instant	29.67	301.02	302.96	67.23	1000.59
2014/09/07 15:44:00	1 min instant	29.34	300.99	302.95	67.43	1000.59
2014/09/07 15:45:00	1 min instant	29.30	300.96	302.94	67.25	1000.59
2014/09/07 15:46:00	1 min instant	28.35	300.92	302.94	67.13	1000.52
2014/09/07 15:47:00	1 min instant	27.91	300.92	302.93	66.79	1000.52
2014/09/07 15:48:00	1 min instant	28.30	300.90	302.92	66.90	1000.49
2014/09/07 15:49:00	1 min instant	26.58	300.94	302.93	66.86	1000.42
2014/09/07 15:50:00	1 min instant	24.85	300.96	302.93	67.04	1000.45
2014/09/07 15:51:00	1 min instant	29.74	300.98	302.93	66.96	1000.42
2014/09/07 15:52:00	1 min instant	29.05	300.99	302.92	67.15	1000.42
2014/09/07 15:53:00	1 min instant	28.84	300.96	302.92	66.94	1000.39
2014/09/07 15:54:00	1 min instant	29.51	300.97	302.91	67.19	1000.39
2014/09/07 15:55:00	1 min instant	29.20	300.94	302.91	67.12	1000.35
2014/09/07 15:56:00	1 min instant	29.01	300.95	302.91	67.46	1000.32
2014/09/07 15:57:00	1 min instant	28.95	300.94	302.90	67.45	1000.28
2014/09/07 15:58:00	1 min instant	28.89	300.94	302.90	67.54	1000.35
2014/09/07 15:59:00	1 min instant	30.10	300.98	302.90	67.25	1000.25
2014/09/07 16:00:00	1 min instant	30.33	301.00	302.91	67.27	1000.25
2014/09/07 16:01:00	1 min instant	51.96	301.03	302.91	67.03	1000.28
2014/09/07 16:02:00	1 min instant	28.04	301.03	302.91	67.43	1000.28
2014/09/07 16:03:00	1 min instant	31.09	301.02	302.90	67.12	1000.28
2014/09/07 16:04:00	1 min instant	27.06	301.00	302.89	67.16	1000.25
2014/09/07 16:05:00	1 min instant	35.58	300.99	302.89	67.22	1000.22
2014/09/07 16:06:00	1 min instant	27.95	300.99	302.89	66.78	1000.22
2014/09/07 16:07:00	1 min instant	28.16	300.99	302.89	66.79	1000.22
2014/09/07 16:08:00	1 min instant	28.37	301.03	302.89	66.47	1000.22
2014/09/07 16:09:00	1 min instant	28.49	301.06	302.90	66.51	1000.22
2014/09/07 16:10:00	1 min instant	29.21	301.09	302.90	66.60	1000.25
2014/09/07 16:11:00	1 min instant	28.40	301.11	302.90	66.60	1000.28
2014/09/07 16:12:00	1 min instant	36.70	301.12	302.90	67.76	1000.32
2014/09/07 16:13:00	1 min instant	33.20	301.10	302.90	67.72	1000.35
2014/09/07 16:14:00	1 min instant	32.77	301.09	302.90	67.78	1000.35
2014/09/07 16:15:00	1 min instant	31.36	301.09	302.90	68.15	1000.32
2014/09/07 16:16:00	1 min instant	30.79	301.09	302.91	68.50	1000.28
2014/09/07 16:17:00	1 min instant	31.79	301.12	302.91	68.55	1000.22
2014/09/07 16:18:00	1 min instant	32.26	301.14	302.92	68.46	1000.22
2014/09/07 16:19:00	1 min instant	29.97	301.18	302.93	68.37	1000.11
2014/09/07 16:20:00	1 min instant	30.74	301.22	302.93	68.04	1000.08
2014/09/07 16:21:00	1 min instant	29.46	301.28	302.95	68.05	1000.01
2014/09/07 16:22:00	1 min instant	29.34	301.30	302.95	68.01	1000.01
2014/09/07 16:23:00	1 min instant	29.48	301.33	302.95	67.71	1000.05
2014/09/07 16:24:00	1 min instant	29.40	301.33	302.96	68.16	1000.08
2014/09/07 16:25:00	1 min instant	29.41	301.33	302.97	68.31	1000.01
2014/09/07 16:26:00	1 min instant	29.48	301.31	302.97	68.45	1000.05
2014/09/07 16:27:00	1 min instant	29.45	301.31	302.97	68.45	1000.05
2014/09/07 16:28:00	1 min instant	29.31	301.31	302.97	68.28	1000.08
2014/09/07 16:29:00	1 min instant	29.15	301.32	302.98	68.45	1000.11
2014/09/07 16:30:00	1 min instant	28.86	301.32	302.98	68.43	1000.15
2014/09/07 16:31:00	1 min instant	28.64	301.35	302.99	68.54	1000.15
2014/09/07 16:32:00	1 min instant	28.90	301.37	303.00	68.70	1000.15
2014/09/07 16:33:00	1 min instant	28.70	301.39	303.01	68.56	1000.15
2014/09/07 16:34:00	1 min instant	28.91	301.44	303.02	68.75	1000.08
2014/09/07 16:35:00	1 min instant	29.40	301.48	303.03	68.52	1000.08
2014/09/07 16:36:00	1 min instant	29.53	301.54	303.05	68.17	1000.15
2014/09/07 16:37:00	1 min instant	29.33	301.59	303.06	67.97	1000.18
2014/09/07 16:38:00	1 min instant	29.29	301.61	303.07	67.89	1000.22
2014/09/07 16:39:00	1 min instant	29.40	301.68	303.09	67.69	1000.11
2014/09/07 16:40:00	1 min instant	29.61	301.71	303.09	67.54	999.95
2014/09/07 16:41:00	1 min instant	29.37	301.71	303.10	67.20	999.81
2014/09/07 16:42:00	1 min instant	28.77	301.70	303.11	66.44	999.81
2014/09/07 16:43:00	1 min instant	28.09	301.68	303.11	66.41	999.84
2014/09/07 16:44:00	1 min instant	27.83	301.67	303.12	66.66	999.81
2014/09/07 16:45:00	1 min instant	27.54	301.64	303.13	66.94	999.74
2014/09/07 16:46:00	1 min instant	26.97	301.62	303.13	67.02	999.74
2014/09/07 16:47:00	1 min instant	26.82	301.63	303.14	67.07	999.74
2014/09/07 16:48:00	1 min instant	26.32	301.62	303.14	66.80	999.71
2014/09/07 16:49:00	1 min instant	25.85	301.63	303.15	67.00	999.74
2014/09/07 16:50:00	1 min instant	24.90	301.64	303.16	67.15	999.74
2014/09/07 16:51:00	1 min instant	25.53	301.67	303.17	67.15	999.71
2014/09/07 16:52:00	1 min instant	25.52	301.71	303.19	67.17	999.67
2014/09/07 16:53:00	1 min instant	25.91	301.72	303.20	67.18	999.67
2014/09/07 16:54:00	1 min instant	26.37	301.77	303.21	67.20	999.61
2014/09/07 16:55:00	1 min instant	26.58	301.83	303.23	67.17	999.54
2014/09/07 16:56:00	1 min instant	26.89	301.87	303.24	67.22	999.47
2014/09/07 16:57:00	1 min instant	27.14	301.89	303.26	67.21	999.44
2014/09/07 16:58:00	1 min instant	27.19	301.91	303.27	67.20	999.40
2014/09/07 16:59:00	1 min instant	27.16	301.90	303.27	67.23	999.40
2014/09/07 17:00:00	1 min instant	27.01	301.89	303.27	67.57	999.40
2014/09/07 17:01:00	1 min instant	26.94	301.82	303.28	68.07	999.37
2014/09/07 17:02:00	1 min instant	26.91	301.81	303.29	68.28	999.33
2014/09/07 17:03:00	1 min instant	26.96	301.79	303.29	68.37	999.40
2014/09/07 17:04:00	1 min instant	26.93	301.77	303.29	68.43	999.47
2014/09/07 17:05:00	1 min instant	26.90	301.74	303.30	68.55	999.44
2014/09/07 17:06:00	1 min instant	26.83	301.74	303.30	68.71	999.40
2014/09/07 17:07:00	1 min instant	26.83	301.75	303.31	68.83	999.44
2014/09/07 17:08:00	1 min instant	26.91	301.77	303.32	68.23	999.40
2014/09/07 17:09:00	1 min instant	26.96	301.77	303.32	68.15	999.37
2014/09/07 17:10:00	1 min instant	27.01	301.81	303.33	68.09	999.30
2014/09/07 17:11:00	1 min instant	27.00	301.84	303.34	68.32	999.20
2014/09/07 17:12:00	1 min instant	27.05	301.83	303.34	68.29	999.17
2014/09/07 17:13:00	1 min instant	27.08	301.81	303.34	68.52	999.20
2014/09/07 17:14:00	1 min instant	27.02	301.78	303.34	68.81	999.20
2014/09/07 17:15:00	1 min instant	27.00	301.74	303.34	68.88	999.13
2014/09/07 17:16:00	1 min instant	26.97	301.71	303.34	69.12	999.06
2014/09/07 17:17:00	1 min instant	26.99	301.70	303.35	69.25	998.96
2014/09/07 17:18:00	1 min instant	27.03	301.64	303.34	68.94	998.86
2014/09/07 17:19:00	1 min instant	27.20	301.66	303.35	68.85	998.76
2014/09/07 17:20:00	1 min instant	27.55	301.65	303.35	68.80	998.69
2014/09/07 17:21:00	1 min instant	28.13	301.67	303.36	68.92	998.59
2014/09/07 17:22:00	1 min instant	22.87	301.70	303.36	69.03	998.52
2014/09/07 17:23:00	1 min instant	30.01	301.73	303.37	69.20	998.52
2014/09/07 17:24:00	1 min instant	27.53	301.75	303.38	68.79	998.52
2014/09/07 17:25:00	1 min instant	30.01	301.78	303.38	68.81	998.52
2014/09/07 17:26:00	1 min instant	30.19	301.78	303.38	69.06	998.52
2014/09/07 17:27:00	1 min instant	29.28	301.73	303.38	68.96	998.56
2014/09/07 17:28:00	1 min instant	29.82	301.70	303.38	69.11	998.52
2014/09/07 17:29:00	1 min instant	29.98	301.69	303.38	68.94	998.49
2014/09/07 17:30:00	1 min instant	29.68	301.67	303.38	68.61	998.45
2014/09/07 17:31:00	1 min instant	29.39	301.66	303.38	69.25	998.45
2014/09/07 17:32:00	1 min instant	29.25	301.65	303.38	69.55	998.45
2014/09/07 17:33:00	1 min instant	28.86	301.66	303.39	69.79	998.45
2014/09/07 17:34:00	1 min instant	28.73	301.68	303.40	69.92	998.42
2014/09/07 17:35:00	1 min instant	28.41	301.70	303.40	69.36	998.42
2014/09/07 17:36:00	1 min instant	28.21	301.70	303.40	67.67	998.45
2014/09/07 17:37:00	1 min instant	28.13	301.70	303.39	67.80	998.45
2014/09/07 17:38:00	1 min instant	27.98	301.67	303.39	67.73	998.49
2014/09/07 17:39:00	1 min instant	28.04	301.64	303.39	68.12	998.52
2014/09/07 17:40:01	1 min instant	28.10	301.60	303.38	67.85	998.56
2014/09/07 17:41:00	1 min instant	28.08	301.58	303.38	67.82	998.59
2014/09/07 17:42:00	1 min instant	27.96	301.59	303.38	68.34	998.62
2014/09/07 17:43:00	1 min instant	27.95	301.58	303.38	68.17	998.66
2014/09/07 17:44:00	1 min instant	27.87	301.60	303.38	67.64	998.66
2014/09/07 17:45:00	1 min instant	27.92	301.61	303.38	67.23	998.59
2014/09/07 17:46:00	1 min instant	28.20	301.62	303.39	66.90	998.59
2014/09/07 17:47:00	1 min instant	28.25	301.61	303.38	67.08	998.59
2014/09/07 17:48:00	1 min instant	27.07	301.59	303.37	67.08	998.52
2014/09/07 17:49:00	1 min instant	27.53	301.55	303.37	66.91	998.49
2014/09/07 17:50:00	1 min instant	28.02	301.50	303.36	67.41	998.39
2014/09/07 17:51:00	1 min instant	28.18	301.48	303.36	67.61	998.32
2014/09/07 17:52:00	1 min instant	28.40	301.49	303.36	68.46	998.32
2014/09/07 17:53:00	1 min instant	28.50	301.49	303.36	68.66	998.32
2014/09/07 17:54:00	1 min instant	28.47	301.50	303.36	68.68	998.28
2014/09/07 17:55:00	1 min instant	28.31	301.50	303.36	67.95	998.28
2014/09/07 17:56:00	1 min instant	28.31	301.49	303.35	68.21	998.32
2014/09/07 17:57:00	1 min instant	28.42	301.46	303.34	68.38	998.25
2014/09/07 17:58:00	1 min instant	28.50	301.43	303.34	68.72	998.32
2014/09/07 17:59:00	1 min instant	28.55	301.40	303.33	69.06	998.32
2014/09/07 18:00:00	1 min instant	28.59	301.38	303.32	69.02	998.32
2014/09/07 18:01:00	1 min instant	28.61	301.35	303.32	68.96	998.35
2014/09/07 18:02:00	1 min instant	28.62	301.35	303.31	69.16	998.39
2014/09/07 18:03:00	1 min instant	28.84	301.39	303.32	69.57	998.39
2014/09/07 18:04:00	1 min instant	28.53	301.40	303.32	69.72	998.39
2014/09/07 18:05:00	1 min instant	28.49	301.39	303.31	69.24	998.32
2014/09/07 18:06:00	1 min instant	28.37	301.37	303.30	69.67	998.35
2014/09/07 18:07:00	1 min instant	28.39	301.37	303.30	68.92	998.39
2014/09/07 18:08:00	1 min instant	28.19	301.31	303.29	68.95	998.39
2014/09/07 18:09:00	1 min instant	28.36	301.31	303.28	68.80	998.35
2014/09/07 18:10:00	1 min instant	28.59	301.30	303.27	69.75	998.39
2014/09/07 18:11:00	1 min instant	28.11	301.29	303.27	69.35	998.39
2014/09/07 18:12:00	1 min instant	28.15	301.29	303.27	69.01	998.42
2014/09/07 18:13:00	1 min instant	27.85	301.31	303.27	69.04	998.52
2014/09/07 18:14:00	1 min instant	27.60	301.34	303.27	69.06	998.49
2014/09/07 18:15:00	1 min instant	27.49	301.38	303.28	69.17	998.52
2014/09/07 18:16:00	1 min instant	27.74	301.42	303.28	69.50	998.56
2014/09/07 18:17:00	1 min instant	26.90	301.45	303.28	69.43	998.69
2014/09/07 18:18:00	1 min instant	26.00	301.42	303.27	69.35	998.83
2014/09/07 18:19:00	1 min instant	26.84	301.42	303.27	69.60	998.86
2014/09/07 18:20:00	1 min instant	27.03	301.40	303.27	69.37	998.96
2014/09/07 18:21:00	1 min instant	18.82	301.38	303.26	68.22	998.86
2014/09/07 18:22:00	1 min instant	16.81	301.39	303.26	67.29	998.86
2014/09/07 18:23:00	1 min instant	16.36	301.40	303.26	67.32	999.06
2014/09/07 18:24:00	1 min instant	16.03	301.40	303.26	67.02	998.96
2014/09/07 18:25:00	1 min instant	15.89	301.42	303.26	66.50	998.86
2014/09/07 18:26:00	1 min instant	12.47	301.46	303.26	66.00	998.83
2014/09/07 18:27:00	1 min instant	9.33	301.48	303.27	65.53	998.52
2014/09/07 18:28:00	1 min instant	10.01	301.50	303.28	65.26	998.45
2014/09/07 18:29:00	1 min instant	9.59	301.58	303.29	65.08	998.39
2014/09/07 18:30:00	1 min instant	9.06	301.61	303.29	64.87	998.32
2014/09/07 18:31:00	1 min instant	8.47	301.66	303.30	64.66	998.28
2014/09/07 18:32:00	1 min instant	8.00	301.73	303.32	64.31	998.22
2014/09/07 18:33:00	1 min instant	7.70	301.77	303.33	64.25	998.18
2014/09/07 18:34:00	1 min instant	7.99	301.79	303.34	64.08	998.11
2014/09/07 18:35:00	1 min instant	7.68	301.86	303.35	63.89	998.11
2014/09/07 18:36:00	1 min instant	7.76	301.92	303.37	63.75	998.11
2014/09/07 18:37:00	1 min instant	7.94	301.94	303.37	63.59	998.11
2014/09/07 18:38:00	1 min instant	7.96	301.94	303.39	63.63	998.05
2014/09/07 18:39:00	1 min instant	7.69	301.93	303.39	63.67	998.08
2014/09/07 18:40:00	1 min instant	7.87	301.89	303.39	63.74	998.08
2014/09/07 18:41:00	1 min instant	7.72	301.87	303.39	63.88	998.01
2014/09/07 18:42:00	1 min instant	7.28	301.82	303.39	64.00	997.98
2014/09/07 18:43:00	1 min instant	7.23	301.80	303.39	64.08	997.91
2014/09/07 18:44:00	1 min instant	7.43	301.76	303.39	64.19	997.84
2014/09/07 18:45:00	1 min instant	7.38	301.72	303.39	64.20	997.81
2014/09/07 18:46:00	1 min instant	7.48	301.72	303.39	64.29	997.81
2014/09/07 18:47:00	1 min instant	7.30	301.70	303.39	64.33	997.81
2014/09/07 18:48:00	1 min instant	7.25	301.69	303.40	64.37	997.81
2014/09/07 18:49:00	1 min instant	5.84	301.69	303.40	64.40	997.81
2014/09/07 18:50:00	1 min instant	8.44	301.69	303.41	64.35	997.64
2014/09/07 18:51:00	1 min instant	8.21	301.72	303.40	64.30	997.71
2014/09/07 18:52:00	1 min instant	8.19	301.73	303.41	64.16	997.67
2014/09/07 18:53:00	1 min instant	8.35	301.73	303.41	64.07	997.64
2014/09/07 18:54:00	1 min instant	8.48	301.76	303.42	63.96	997.57
2014/09/07 18:55:00	1 min instant	8.42	301.80	303.43	63.90	997.57
2014/09/07 18:56:00	1 min instant	8.54	301.81	303.43	63.85	997.57
2014/09/07 18:57:00	1 min instant	8.68	301.83	303.44	63.84	997.50
2014/09/07 18:58:00	1 min instant	8.73	301.86	303.45	63.81	997.54
2014/09/07 18:59:00	1 min instant	8.72	301.88	303.45	63.76	997.57
2014/09/07 19:00:00	1 min instant	8.79	301.91	303.46	63.67	997.57
2014/09/07 19:01:00	1 min instant	8.80	301.95	303.47	63.64	997.57
2014/09/07 19:02:00	1 min instant	8.89	301.96	303.47	63.62	997.54
2014/09/07 19:03:00	1 min instant	8.96	301.97	303.48	63.59	997.47
2014/09/07 19:04:00	1 min instant	9.07	302.02	303.50	63.51	997.47
2014/09/07 19:05:00	1 min instant	9.14	302.04	303.50	63.46	997.44
2014/09/07 19:06:00	1 min instant	9.15	302.08	303.52	63.42	997.47
2014/09/07 19:07:00	1 min instant	9.29	302.10	303.53	63.41	997.44
2014/09/07 19:08:00	1 min instant	9.88	302.14	303.54	63.42	997.44
2014/09/07 19:09:00	1 min instant	10.77	302.15	303.54	63.40	997.44
2014/09/07 19:10:00	1 min instant	10.78	302.18	303.56	63.39	997.44
2014/09/07 19:11:00	1 min instant	10.00	302.21	303.57	63.42	997.40
2014/09/07 19:12:00	1 min instant	9.99	302.23	303.59	63.34	997.30
2014/09/07 19:13:00	1 min instant	11.58	302.25	303.59	63.21	997.40
2014/09/07 19:14:00	1 min instant	9.61	302.29	303.61	63.15	997.44
2014/09/07 19:15:00	1 min instant	10.29	302.29	303.61	63.27	997.44
2014/09/07 19:16:00	1 min instant	10.98	302.32	303.62	63.33	997.44
2014/09/07 19:17:00	1 min instant	11.08	302.32	303.64	63.32	997.47
2014/09/07 19:18:00	1 min instant	11.11	302.35	303.64	63.37	997.40
2014/09/07 19:19:00	1 min instant	11.29	302.37	303.66	63.40	997.40
2014/09/07 19:20:00	1 min instant	11.15	302.38	303.67	63.42	997.40
2014/09/07 19:21:00	1 min instant	11.28	302.39	303.69	63.50	997.37
2014/09/07 19:22:00	1 min instant	11.11	302.42	303.69	63.53	997.37
2014/09/07 19:23:00	1 min instant	11.37	302.42	303.71	63.58	997.40
2014/09/07 19:24:00	1 min instant	13.97	302.46	303.72	63.44	997.37
2014/09/07 19:25:00	1 min instant	13.77	302.47	303.73	63.33	997.37
2014/09/07 19:26:00	1 min instant	13.75	302.50	303.74	63.38	997.37
2014/09/07 19:27:00	1 min instant	13.31	302.50	303.76	63.47	997.40
2014/09/07 19:28:00	1 min instant	13.59	302.52	303.77	63.44	997.44
2014/09/07 19:29:00	1 min instant	13.48	302.54	303.78	63.49	997.47
2014/09/07 19:30:00	1 min instant	13.42	302.56	303.80	63.47	997.44
2014/09/07 19:31:00	1 min instant	13.28	302.58	303.80	63.44	997.44
2014/09/07 19:32:00	1 min instant	13.36	302.59	303.82	63.50	997.44
2014/09/07 19:33:00	1 min instant	13.39	302.61	303.82	63.57	997.40
2014/09/07 19:34:00	1 min instant	13.43	302.59	303.83	63.67	997.40
2014/09/07 19:35:00	1 min instant	13.38	302.57	303.83	63.86	997.40
2014/09/07 19:36:00	1 min instant	13.32	302.51	303.83	64.13	997.44
2014/09/07 19:37:00	1 min instant	13.22	302.42	303.83	64.50	997.40
2014/09/07 19:38:00	1 min instant	13.85	302.36	303.83	64.63	997.30
2014/09/07 19:39:00	1 min instant	14.20	302.31	303.83	64.71	997.16
2014/09/07 19:40:00	1 min instant	14.21	302.26	303.83	64.70	997.23
2014/09/07 19:41:00	1 min instant	15.79	302.23	303.82	64.76	997.23
2014/09/07 19:42:00	1 min instant	12.07	302.21	303.82	64.85	997.20
2014/09/07 19:43:00	1 min instant	11.67	302.18	303.82	65.08	997.16
2014/09/07 19:44:00	1 min instant	12.48	302.16	303.82	65.00	997.23
2014/09/07 19:45:00	1 min instant	12.54	302.16	303.82	65.04	997.16
2014/09/07 19:46:00	1 min instant	12.43	302.16	303.82	65.03	997.27
2014/09/07 19:47:00	1 min instant	12.31	302.19	303.82	65.00	997.33
2014/09/07 19:48:00	1 min instant	12.22	302.19	303.83	64.81	997.37
2014/09/07 19:49:00	1 min instant	12.07	302.22	303.83	64.75	997.33
2014/09/07 19:50:00	1 min instant	11.82	302.24	303.84	64.61	997.30
2014/09/07 19:51:00	1 min instant	11.77	302.26	303.84	64.56	997.30
2014/09/07 19:52:00	1 min instant	11.75	302.29	303.84	64.53	997.23
2014/09/07 19:53:00	1 min instant	11.70	302.32	303.85	64.30	997.23
2014/09/07 19:54:00	1 min instant	11.64	302.34	303.86	64.19	997.20
2014/09/07 19:55:00	1 min instant	11.73	302.37	303.87	64.02	997.13
2014/09/07 19:56:00	1 min instant	11.71	302.39	303.87	64.05	997.06
2014/09/07 19:57:00	1 min instant	11.62	302.41	303.88	64.03	997.00
2014/09/07 19:58:00	1 min instant	11.57	302.43	303.89	64.13	997.03
2014/09/07 19:59:00	1 min instant	11.59	302.47	303.90	64.06	997.06
2014/09/07 20:00:00	1 min instant	11.60	302.49	303.91	64.05	997.06
2014/09/07 20:01:00	1 min instant	11.68	302.50	303.92	63.98	997.00
2014/09/07 20:02:00	1 min instant	11.82	302.51	303.92	63.92	997.06
2014/09/07 20:03:00	1 min instant	11.90	302.56	303.94	63.87	997.00
2014/09/07 20:04:00	1 min instant	12.09	302.59	303.95	63.87	997.06
2014/09/07 20:05:00	1 min instant	12.20	302.60	303.96	63.90	997.03
2014/09/07 20:06:00	1 min instant	12.13	302.63	303.97	63.88	996.96
2014/09/07 20:07:00	1 min instant	12.72	302.64	303.98	63.89	997.00
2014/09/07 20:08:00	1 min instant	12.70	302.67	303.99	63.87	996.96
2014/09/07 20:09:00	1 min instant	13.14	302.69	304.00	63.97	996.93
2014/09/07 20:10:00	1 min instant	13.37	302.68	304.00	64.05	996.89
2014/09/07 20:11:00	1 min instant	13.72	302.62	304.00	64.18	996.93
2014/09/07 20:12:00	1 min instant	13.74	302.57	303.99	64.48	996.89
2014/09/07 20:13:00	1 min instant	13.92	302.51	303.99	64.66	996.83
2014/09/07 20:14:00	1 min instant	13.98	302.44	303.98	64.70	996.83
2014/09/07 20:15:00	1 min instant	14.12	302.39	303.98	64.77	996.83
2014/09/07 20:16:00	1 min instant	14.35	302.35	303.97	64.82	996.89
2014/09/07 20:17:00	1 min instant	14.36	302.31	303.97	64.76	996.89
2014/09/07 20:18:00	1 min instant	14.38	302.30	303.97	64.87	997.00
2014/09/07 20:19:00	1 min instant	14.42	302.27	303.97	64.97	997.06
2014/09/07 20:20:00	1 min instant	14.42	302.26	303.97	65.01	997.10
2014/09/07 20:21:00	1 min instant	14.47	302.25	303.97	65.07	997.16
2014/09/07 20:22:00	1 min instant	14.51	302.29	303.97	65.00	997.20
2014/09/07 20:23:00	1 min instant	14.57	302.27	303.97	65.04	997.23
2014/09/07 20:24:00	1 min instant	14.61	302.28	303.96	65.03	997.30
2014/09/07 20:25:00	1 min instant	14.67	302.23	303.96	65.39	997.30
2014/09/07 20:26:00	1 min instant	14.70	302.19	303.95	65.43	997.23
2014/09/07 20:27:00	1 min instant	14.73	302.16	303.94	65.68	997.27
2014/09/07 20:28:00	1 min instant	14.75	302.12	303.94	65.78	997.23
2014/09/07 20:29:00	1 min instant	14.87	302.08	303.93	65.89	997.16
2014/09/07 20:30:00	1 min instant	14.91	302.06	303.92	65.93	997.16
2014/09/07 20:31:00	1 min instant	15.23	302.04	303.92	65.84	997.10
2014/09/07 20:32:00	1 min instant	15.06	302.03	303.91	66.07	997.10
2014/09/07 20:33:00	1 min instant	15.40	302.03	303.91	66.12	997.13
2014/09/07 20:34:00	1 min instant	15.58	302.04	303.91	66.13	997.13
2014/09/07 20:35:00	1 min instant	15.30	302.07	303.91	66.03	997.13
2014/09/07 20:36:00	1 min instant	16.19	302.08	303.91	65.96	997.10
2014/09/07 20:37:00	1 min instant	15.66	302.10	303.91	65.91	997.06
2014/09/07 20:38:00	1 min instant	15.95	302.11	303.90	65.75	997.03
2014/09/07 20:39:00	1 min instant	15.85	302.10	303.89	65.86	997.03
2014/09/07 20:40:00	1 min instant	15.85	302.08	303.89	66.11	996.96
2014/09/07 20:41:00	1 min instant	16.04	302.04	303.88	66.14	996.89
2014/09/07 20:42:00	1 min instant	15.86	302.01	303.87	66.21	996.89
2014/09/07 20:43:00	1 min instant	15.92	301.97	303.86	66.33	996.86
2014/09/07 20:44:00	1 min instant	16.04	301.97	303.86	66.43	996.86
2014/09/07 20:45:00	1 min instant	16.04	301.96	303.85	66.37	996.89
2014/09/07 20:46:00	1 min instant	16.06	301.95	303.85	66.43	996.93
2014/09/07 20:47:00	1 min instant	16.03	301.97	303.85	66.31	997.03
2014/09/07 20:48:00	1 min instant	16.10	301.97	303.85	66.20	997.10
2014/09/07 20:49:00	1 min instant	16.08	301.98	303.84	66.15	997.16
2014/09/07 20:50:00	1 min instant	16.04	302.02	303.85	66.13	997.27
2014/09/07 20:51:00	1 min instant	16.15	302.06	303.85	65.83	997.27
2014/09/07 20:52:00	1 min instant	16.08	302.09	303.85	65.88	997.27
2014/09/07 20:53:00	1 min instant	16.09	302.12	303.85	65.87	997.27
2014/09/07 20:54:00	1 min instant	16.21	302.11	303.85	65.82	997.37
2014/09/07 20:55:00	1 min instant	16.29	302.10	303.85	65.90	997.33
2014/09/07 20:56:00	1 min instant	16.34	302.07	303.84	66.02	997.37
2014/09/07 20:57:00	1 min instant	16.16	302.04	303.83	66.14	997.37
2014/09/07 20:58:00	1 min instant	16.24	302.01	303.83	66.23	997.37
2014/09/07 20:59:00	1 min instant	16.25	302.00	303.82	66.32	997.37
2014/09/07 21:00:00	1 min instant	16.60	301.98	303.82	66.22	997.37
2014/09/07 21:01:00	1 min instant	16.06	301.97	303.82	66.15	997.40
2014/09/07 21:02:00	1 min instant	16.10	301.97	303.82	66.17	997.44
2014/09/07 21:03:00	1 min instant	16.08	301.97	303.81	66.11	997.44
2014/09/07 21:04:00	1 min instant	16.25	301.99	303.81	65.98	997.44
2014/09/07 21:05:00	1 min instant	16.44	301.98	303.81	65.93	997.47
2014/09/07 21:06:00	1 min instant	16.58	302.02	303.81	65.81	997.50
2014/09/07 21:07:00	1 min instant	16.38	302.04	303.82	65.73	997.54
2014/09/07 21:08:00	1 min instant	16.22	302.09	303.82	65.63	997.57
2014/09/07 21:09:00	1 min instant	16.87	302.12	303.82	65.54	997.57
2014/09/07 21:10:00	1 min instant	16.74	302.15	303.83	65.40	997.61
2014/09/07 21:11:00	1 min instant	16.63	302.19	303.84	65.07	997.61
2014/09/07 21:12:00	1 min instant	15.77	302.23	303.84	65.25	997.67
2014/09/07 21:13:00	1 min instant	16.02	302.26	303.85	65.29	997.67
2014/09/07 21:14:00	1 min instant	16.22	302.30	303.86	65.03	997.67
2014/09/07 21:15:00	1 min instant	16.41	302.33	303.87	64.86	997.67
2014/09/07 21:16:00	1 min instant	16.32	302.37	303.88	64.79	997.64
2014/09/07 21:17:00	1 min instant	16.48	302.41	303.89	64.77	997.71
2014/09/07 21:18:00	1 min instant	16.40	302.42	303.89	64.77	997.71
2014/09/07 21:19:00	1 min instant	16.54	302.46	303.91	64.74	997.71
2014/09/07 21:20:00	1 min instant	16.78	302.48	303.92	64.57	997.67
2014/09/07 21:21:00	1 min instant	17.00	302.51	303.92	64.51	997.71
2014/09/07 21:22:00	1 min instant	16.94	302.53	303.93	64.35	997.67
2014/09/07 21:23:00	1 min instant	17.45	302.55	303.94	64.22	997.67
2014/09/07 21:24:00	1 min instant	18.04	302.60	303.96	64.09	997.67
2014/09/07 21:25:00	1 min instant	18.01	302.62	303.97	63.99	997.71
2014/09/07 21:26:00	1 min instant	18.02	302.62	303.98	63.94	997.74
2014/09/07 21:27:00	1 min instant	18.30	302.66	303.99	63.90	997.71
2014/09/07 21:28:00	1 min instant	18.24	302.67	304.00	63.92	997.74
2014/09/07 21:29:00	1 min instant	17.77	302.68	304.01	63.91	997.78
2014/09/07 21:30:00	1 min instant	18.24	302.70	304.03	63.87	997.84
2014/09/07 21:31:00	1 min instant	17.24	302.70	304.03	63.88	997.91
2014/09/07 21:32:00	1 min instant	17.63	302.72	304.04	63.77	997.94
2014/09/07 21:33:00	1 min instant	16.59	302.74	304.05	63.74	997.94
2014/09/07 21:34:00	1 min instant	16.43	302.75	304.06	63.73	997.94
2014/09/07 21:35:00	1 min instant	16.94	302.75	304.07	63.67	997.98
2014/09/07 21:36:00	1 min instant	15.80	302.77	304.08	63.72	998.05
2014/09/07 21:37:00	1 min instant	17.17	302.77	304.09	63.74	998.05
2014/09/07 21:38:00	1 min instant	17.07	302.78	304.10	63.66	998.08
2014/09/07 21:39:00	1 min instant	17.04	302.80	304.11	63.62	998.18
2014/09/07 21:40:00	1 min instant	16.93	302.81	304.12	63.67	998.25
2014/09/07 21:41:00	1 min instant	17.45	302.80	304.13	63.66	998.25
2014/09/07 21:42:00	1 min instant	17.55	302.83	304.14	63.67	998.28
2014/09/07 21:43:00	1 min instant	16.87	302.83	304.15	63.69	998.35
2014/09/07 21:44:00	1 min instant	16.46	302.83	304.15	63.70	998.32
2014/09/07 21:45:00	1 min instant	16.25	302.85	304.17	63.63	998.32
2014/09/07 21:46:00	1 min instant	16.02	302.86	304.18	63.62	998.35
2014/09/07 21:47:00	1 min instant	15.64	302.85	304.18	63.61	998.35
2014/09/07 21:48:00	1 min instant	16.38	302.86	304.19	63.59	998.32
2014/09/07 21:49:00	1 min instant	15.79	302.87	304.20	63.55	998.32
2014/09/07 21:50:00	1 min instant	15.81	302.88	304.21	63.53	998.35
2014/09/07 21:51:00	1 min instant	15.30	302.87	304.21	63.50	998.32
2014/09/07 21:52:00	1 min instant	15.36	302.88	304.23	63.49	998.35
2014/09/07 21:53:00	1 min instant	17.18	302.87	304.23	63.46	998.35
2014/09/07 21:54:00	1 min instant	15.87	302.89	304.24	63.41	998.32
2014/09/07 21:55:00	1 min instant	14.98	302.87	304.24	63.42	998.32
2014/09/07 21:56:00	1 min instant	15.63	302.89	304.26	63.38	998.32
2014/09/07 21:57:00	1 min instant	15.23	302.88	304.26	63.38	998.39
2014/09/07 21:58:00	1 min instant	15.09	302.88	304.27	63.34	998.39
2014/09/07 21:59:00	1 min instant	14.87	302.87	304.27	63.30	998.35
2014/09/07 22:00:00	1 min instant	14.92	302.89	304.28	63.31	998.28
2014/09/07 22:01:00	1 min instant	14.94	302.88	304.29	63.27	998.25
2014/09/07 22:02:00	1 min instant	12.96	302.89	304.29	63.27	998.22
2014/09/07 22:03:00	1 min instant	13.68	302.89	304.29	63.25	998.22
2014/09/07 22:04:00	1 min instant	14.30	302.87	304.30	63.22	998.18
2014/09/07 22:05:00	1 min instant	14.28	302.87	304.30	63.22	998.11
2014/09/07 22:06:00	1 min instant	14.21	302.86	304.31	63.24	998.15
2014/09/07 22:07:00	1 min instant	14.51	302.87	304.31	63.20	998.15
2014/09/07 22:08:00	1 min instant	14.65	302.85	304.32	63.25	998.11
2014/09/07 22:09:00	1 min instant	14.99	302.84	304.32	63.27	998.11
2014/09/07 22:10:00	1 min instant	15.91	302.86	304.33	63.26	998.11
2014/09/07 22:11:00	1 min instant	17.32	302.86	304.33	63.20	998.15
2014/09/07 22:12:00	1 min instant	19.67	302.89	304.33	63.18	998.18
2014/09/07 22:13:00	1 min instant	19.01	302.88	304.33	63.16	998.18
2014/09/07 22:14:00	1 min instant	18.53	302.89	304.34	63.12	998.25
2014/09/07 22:15:00	1 min instant	18.13	302.91	304.34	63.02	998.25
2014/09/07 22:16:00	1 min instant	18.56	302.91	304.35	63.02	998.22
2014/09/07 22:17:00	1 min instant	18.80	302.92	304.35	62.96	998.22
2014/09/07 22:18:00	1 min instant	18.92	302.95	304.35	62.91	998.22
2014/09/07 22:19:00	1 min instant	18.80	302.94	304.36	62.95	998.25
2014/09/07 22:20:00	1 min instant	18.80	302.95	304.36	62.89	998.25
2014/09/07 22:21:00	1 min instant	18.76	302.96	304.36	62.93	998.25
2014/09/07 22:22:00	1 min instant	18.66	302.96	304.37	62.90	998.22
2014/09/07 22:23:00	1 min instant	18.50	302.95	304.37	62.88	998.25
2014/09/07 22:24:00	1 min instant	18.45	302.95	304.37	62.89	998.25
2014/09/07 22:25:00	1 min instant	18.18	302.94	304.38	62.87	998.25
2014/09/07 22:26:00	1 min instant	17.57	302.96	304.38	62.86	998.25
2014/09/07 22:27:00	1 min instant	15.99	302.96	304.38	62.83	998.18
2014/09/07 22:28:00	1 min instant	15.90	302.97	304.38	62.82	998.15
2014/09/07 22:29:00	1 min instant	15.81	302.96	304.39	62.82	998.15
2014/09/07 22:30:00	1 min instant	16.02	302.96	304.39	62.83	998.15
2014/09/07 22:31:00	1 min instant	15.99	302.96	304.39	62.85	998.15
2014/09/07 22:32:00	1 min instant	16.20	302.96	304.39	62.81	998.11
2014/09/07 22:33:00	1 min instant	16.35	302.95	304.40	62.80	998.11
2014/09/07 22:34:00	1 min instant	16.37	302.97	304.40	62.84	998.11
2014/09/07 22:35:00	1 min instant	16.32	302.96	304.40	62.86	998.15
2014/09/07 22:36:00	1 min instant	16.21	302.94	304.41	62.83	998.15
2014/09/07 22:37:00	1 min instant	16.13	302.95	304.41	62.86	998.18
2014/09/07 22:38:00	1 min instant	15.81	302.97	304.41	62.81	998.22
2014/09/07 22:39:00	1 min instant	15.43	302.96	304.41	62.83	998.25
2014/09/07 22:40:00	1 min instant	15.59	302.96	304.42	62.83	998.28
2014/09/07 22:41:00	1 min instant	15.54	302.95	304.42	62.78	998.32
2014/09/07 22:42:00	1 min instant	15.31	302.96	304.43	62.77	998.32
2014/09/07 22:43:00	1 min instant	15.24	302.96	304.43	62.77	998.32
2014/09/07 22:44:00	1 min instant	15.36	302.95	304.43	62.76	998.32
2014/09/07 22:45:00	1 min instant	15.44	302.95	304.43	62.76	998.32
2014/09/07 22:46:00	1 min instant	15.67	302.95	304.44	62.74	998.32
2014/09/07 22:47:00	1 min instant	15.69	302.94	304.45	62.74	998.39
2014/09/07 22:48:00	1 min instant	15.73	302.94	304.45	62.77	998.35
2014/09/07 22:49:00	1 min instant	15.58	302.95	304.45	62.76	998.39
2014/09/07 22:50:00	1 min instant	15.62	302.95	304.45	62.76	998.39
2014/09/07 22:51:00	1 min instant	15.66	302.93	304.46	62.76	998.39
2014/09/07 22:52:00	1 min instant	15.74	302.93	304.46	62.78	998.42
2014/09/07 22:53:00	1 min instant	15.79	302.92	304.46	62.77	998.42
2014/09/07 22:54:00	1 min instant	15.86	302.92	304.46	62.77	998.45
2014/09/07 22:55:00	1 min instant	15.89	302.92	304.47	62.77	998.45
2014/09/07 22:56:00	1 min instant	15.96	302.92	304.47	62.76	998.42
2014/09/07 22:57:00	1 min instant	15.81	302.92	304.47	62.74	998.49
2014/09/07 22:58:00	1 min instant	15.83	302.92	304.48	62.74	998.52
2014/09/07 22:59:00	1 min instant	15.77	302.91	304.48	62.71	998.56
2014/09/07 23:00:00	1 min instant	15.70	302.93	304.48	62.72	998.56
2014/09/07 23:01:00	1 min instant	15.68	302.91	304.48	62.70	998.56
2014/09/07 23:02:00	1 min instant	15.54	302.93	304.48	62.70	998.56
2014/09/07 23:03:00	1 min instant	14.91	302.92	304.48	62.70	998.56
2014/09/07 23:04:00	1 min instant	14.38	302.91	304.49	62.70	998.56
2014/09/07 23:05:00	1 min instant	13.36	302.90	304.49	62.69	998.56
2014/09/07 23:06:00	1 min instant	13.74	302.90	304.49	62.70	998.52
2014/09/07 23:07:00	1 min instant	14.30	302.89	304.49	62.70	998.56
2014/09/07 23:08:00	1 min instant	14.59	302.89	304.49	62.70	998.59
2014/09/07 23:09:00	1 min instant	14.56	302.88	304.49	62.71	998.59
2014/09/07 23:10:00	1 min instant	14.51	302.88	304.49	62.72	998.62
2014/09/07 23:11:00	1 min instant	14.36	302.87	304.49	62.72	998.59
2014/09/07 23:12:00	1 min instant	14.71	302.85	304.49	62.75	998.66
2014/09/07 23:13:00	1 min instant	15.67	302.85	304.49	62.76	998.66
2014/09/07 23:14:00	1 min instant	17.13	302.84	304.49	62.76	998.59
2014/09/07 23:15:00	1 min instant	17.89	302.83	304.49	62.79	998.59
2014/09/07 23:16:00	1 min instant	17.72	302.82	304.49	62.80	998.62
2014/09/07 23:17:00	1 min instant	17.00	302.80	304.48	62.84	998.66
2014/09/07 23:18:00	1 min instant	16.93	302.79	304.48	62.83	998.62
2014/09/07 23:19:00	1 min instant	16.34	302.79	304.48	62.87	998.69
2014/09/07 23:20:00	1 min instant	16.35	302.77	304.48	62.88	998.72
2014/09/07 23:21:00	1 min instant	16.11	302.75	304.48	62.90	998.72
2014/09/07 23:22:00	1 min instant	15.82	302.76	304.48	62.91	998.76
2014/09/07 23:23:00	1 min instant	15.70	302.76	304.47	62.87	998.79
2014/09/07 23:24:00	1 min instant	15.72	302.76	304.47	62.85	998.79
2014/09/07 23:25:00	1 min instant	15.66	302.76	304.47	62.81	998.83
2014/09/07 23:26:00	1 min instant	15.61	302.76	304.47	62.79	998.86
2014/09/07 23:27:00	1 min instant	15.15	302.76	304.47	62.76	998.86
2014/09/07 23:28:00	1 min instant	15.07	302.76	304.47	62.76	998.83
2014/09/07 23:29:00	1 min instant	14.58	302.78	304.47	62.74	998.89
2014/09/07 23:30:00	1 min instant	15.01	302.77	304.46	62.70	998.89
2014/09/07 23:31:00	1 min instant	14.60	302.78	304.46	62.72	998.89
2014/09/07 23:32:00	1 min instant	15.61	302.76	304.46	62.66	998.86
2014/09/07 23:33:00	1 min instant	13.98	302.78	304.46	62.63	998.86
2014/09/07 23:34:00	1 min instant	12.60	302.77	304.46	62.65	998.86
2014/09/07 23:35:00	1 min instant	13.44	302.77	304.46	62.62	998.86
2014/09/07 23:36:00	1 min instant	13.42	302.78	304.45	62.60	998.83
2014/09/07 23:37:00	1 min instant	13.28	302.77	304.45	62.61	998.83
2014/09/07 23:38:00	1 min instant	13.36	302.76	304.45	62.59	998.83
2014/09/07 23:39:00	1 min instant	13.29	302.76	304.45	62.60	998.83
2014/09/07 23:40:00	1 min instant	13.28	302.77	304.45	62.61	998.89
2014/09/07 23:41:00	1 min instant	13.24	302.75	304.45	62.60	998.93
2014/09/07 23:42:00	1 min instant	13.16	302.75	304.45	62.57	998.83
2014/09/07 23:43:00	1 min instant	13.28	302.75	304.44	62.59	998.89
2014/09/07 23:44:00	1 min instant	13.32	302.75	304.44	62.59	998.86
2014/09/07 23:45:00	1 min instant	13.35	302.74	304.44	62.59	998.86
2014/09/07 23:46:00	1 min instant	13.39	302.74	304.43	62.58	998.86
2014/09/07 23:47:00	1 min instant	13.49	302.73	304.43	62.59	998.89
2014/09/07 23:48:00	1 min instant	13.52	302.72	304.43	62.60	998.93
2014/09/07 23:49:00	1 min instant	13.56	302.72	304.43	62.60	998.93
2014/09/07 23:50:00	1 min instant	13.58	302.71	304.43	62.58	998.86
2014/09/07 23:51:00	1 min instant	13.64	302.71	304.42	62.57	998.89
2014/09/07 23:52:00	1 min instant	13.59	302.72	304.42	62.56	998.86
2014/09/07 23:53:00	1 min instant	13.60	302.73	304.42	62.51	998.83
2014/09/07 23:54:00	1 min instant	13.68	302.72	304.42	62.45	998.79
2014/09/07 23:55:00	1 min instant	13.60	302.74	304.42	62.43	998.76
2014/09/07 23:56:00	1 min instant	13.55	302.74	304.42	62.39	998.72
2014/09/07 23:57:00	1 min instant	13.55	302.76	304.43	62.33	998.69
2014/09/07 23:58:00	1 min instant	13.62	302.79	304.43	62.26	998.69
2014/09/07 23:59:00	1 min instant	13.62	302.78	304.42	62.26	998.69
2014/09/08 00:00:00	1 min instant	13.66	302.74	304.42	62.33	998.69
2014/09/08 00:21:00	1 min instant	20.71	302.49	304.31	66.34	999.10
2014/09/08 00:22:00	1 min instant	17.61	302.52	304.29	64.46	999.13
2014/09/08 00:23:00	1 min instant	17.06	302.53	304.29	63.19	999.13
2014/09/08 00:24:00	1 min instant	15.81	302.56	304.27	62.65	999.10
2014/09/08 00:25:00	1 min instant	16.40	302.58	304.27	62.51	999.10
2014/09/08 00:26:00	1 min instant	12.54	302.60	304.26	62.33	999.17
2014/09/08 00:27:00	1 min instant	14.73	302.63	304.26	62.15	999.20
2014/09/08 00:28:00	1 min instant	15.71	302.63	304.26	62.08	999.20
2014/09/08 00:29:00	1 min instant	14.20	302.67	304.26	62.02	999.20
2014/09/08 00:30:00	1 min instant	15.93	302.69	304.26	61.94	999.20
2014/09/08 00:31:00	1 min instant	16.21	302.69	304.26	61.93	999.20
2014/09/08 00:32:00	1 min instant	14.90	302.68	304.26	61.96	999.20
2014/09/08 00:33:00	1 min instant	15.35	302.64	304.25	62.07	999.23
2014/09/08 00:34:00	1 min instant	15.01	302.57	304.24	62.31	999.27
2014/09/08 00:35:00	1 min instant	15.64	302.51	304.23	62.44	999.27
2014/09/08 00:36:00	1 min instant	15.41	302.47	304.22	62.59	999.30
2014/09/08 00:37:00	1 min instant	15.16	302.41	304.21	62.71	999.33
2014/09/08 00:38:00	1 min instant	14.23	302.37	304.21	62.78	999.30
2014/09/08 00:39:00	1 min instant	14.10	302.34	304.20	62.85	999.30
2014/09/08 00:40:00	1 min instant	12.85	302.31	304.19	62.91	999.30
2014/09/08 00:41:00	1 min instant	13.39	302.30	304.19	62.90	999.37
2014/09/08 00:42:00	1 min instant	13.52	302.29	304.18	62.87	999.33
2014/09/08 00:43:00	1 min instant	13.10	302.31	304.18	62.83	999.33
2014/09/08 00:44:00	1 min instant	13.12	302.29	304.18	62.78	999.33
2014/09/08 00:45:00	1 min instant	13.07	302.31	304.18	62.72	999.33
2014/09/08 00:46:00	1 min instant	13.11	302.34	304.18	62.63	999.37
2014/09/08 00:47:00	1 min instant	13.00	302.36	304.18	62.55	999.40
2014/09/08 00:48:00	1 min instant	12.91	302.38	304.18	62.49	999.40
2014/09/08 00:49:00	1 min instant	12.92	302.39	304.18	62.41	999.37
2014/09/08 00:50:00	1 min instant	12.84	302.45	304.19	62.27	999.33
2014/09/08 00:51:00	1 min instant	12.73	302.48	304.19	62.19	999.33
2014/09/08 00:52:00	1 min instant	12.75	302.50	304.20	62.10	999.33
2014/09/08 00:53:00	1 min instant	12.78	302.54	304.20	62.01	999.37
2014/09/08 00:54:00	1 min instant	12.63	302.55	304.21	62.00	999.33
2014/09/08 00:55:00	1 min instant	12.41	302.58	304.21	61.92	999.33
2014/09/08 00:56:00	1 min instant	12.36	302.62	304.22	61.84	999.40
2014/09/08 00:57:00	1 min instant	12.46	302.65	304.23	61.79	999.40
2014/09/08 00:58:00	1 min instant	13.11	302.67	304.24	61.71	999.37
2014/09/08 00:59:00	1 min instant	13.26	302.70	304.24	61.67	999.40
2014/09/08 01:00:00	1 min instant	12.63	302.68	304.24	61.72	999.44
2014/09/08 01:01:00	1 min instant	11.50	302.64	304.24	61.83	999.50
2014/09/08 01:02:00	1 min instant	11.55	302.59	304.23	62.00	999.44
2014/09/08 01:03:00	1 min instant	12.01	302.53	304.23	62.17	999.44
2014/09/08 01:04:00	1 min instant	12.36	302.47	304.21	62.32	999.47
2014/09/08 01:05:00	1 min instant	12.87	302.40	304.21	62.46	999.40
2014/09/08 01:06:00	1 min instant	12.18	302.33	304.20	62.63	999.44
2014/09/08 01:07:00	1 min instant	12.66	302.30	304.19	62.67	999.47
2014/09/08 01:08:00	1 min instant	12.92	302.26	304.18	62.72	999.44
2014/09/08 01:09:00	1 min instant	11.66	302.25	304.18	62.73	999.37
2014/09/08 01:10:00	1 min instant	11.32	302.23	304.17	62.73	999.57
2014/09/08 01:11:00	1 min instant	11.21	302.25	304.17	62.67	999.54
2014/09/08 01:12:00	1 min instant	11.40	302.24	304.17	62.60	999.57
2014/09/08 01:13:00	1 min instant	11.51	302.24	304.17	62.54	999.54
2014/09/08 01:14:00	1 min instant	11.40	302.28	304.17	62.47	999.61
2014/09/08 01:15:00	1 min instant	11.66	302.29	304.16	62.35	999.64
2014/09/08 01:16:00	1 min instant	11.64	302.32	304.17	62.25	999.67
2014/09/08 01:17:00	1 min instant	11.81	302.37	304.17	62.14	999.71
2014/09/08 01:18:00	1 min instant	11.76	302.40	304.17	62.07	999.78
2014/09/08 01:19:00	1 min instant	11.80	302.44	304.18	61.96	999.74
2014/09/08 01:20:00	1 min instant	11.85	302.46	304.18	61.89	999.78
2014/09/08 01:21:00	1 min instant	11.85	302.48	304.18	61.79	999.78
2014/09/08 01:22:00	1 min instant	11.88	302.52	304.18	61.73	999.78
2014/09/08 01:23:00	1 min instant	11.90	302.52	304.18	61.78	999.84
2014/09/08 01:24:00	1 min instant	11.92	302.48	304.18	61.88	999.81
2014/09/08 01:25:00	1 min instant	11.93	302.42	304.17	62.03	999.81
2014/09/08 01:26:00	1 min instant	11.83	302.37	304.16	62.16	999.78
2014/09/08 01:27:00	1 min instant	12.06	302.31	304.15	62.35	999.78
2014/09/08 01:28:00	1 min instant	12.06	302.25	304.14	62.49	999.81
2014/09/08 01:29:00	1 min instant	12.07	302.22	304.13	62.53	999.81
2014/09/08 01:30:00	1 min instant	12.05	302.17	304.13	62.59	999.74
2014/09/08 01:31:00	1 min instant	12.02	302.16	304.12	62.60	999.88
2014/09/08 01:32:00	1 min instant	11.96	302.14	304.11	62.60	999.84
2014/09/08 01:33:00	1 min instant	11.93	302.15	304.11	62.59	999.88
2014/09/08 01:34:00	1 min instant	11.89	302.15	304.10	62.52	999.91
2014/09/08 01:35:00	1 min instant	11.83	302.16	304.10	62.43	999.88
2014/09/08 01:36:00	1 min instant	11.84	302.18	304.10	62.37	999.95
2014/09/08 01:37:00	1 min instant	11.84	302.20	304.10	62.27	1000.01
2014/09/08 01:38:00	1 min instant	11.87	302.23	304.10	62.20	1000.05
2014/09/08 01:39:00	1 min instant	11.85	302.24	304.10	62.11	1000.05
2014/09/08 01:40:00	1 min instant	11.82	302.27	304.10	62.05	1000.08
2014/09/08 01:41:00	1 min instant	11.79	302.32	304.10	61.91	1000.15
2014/09/08 01:42:01	1 min instant	11.79	302.33	304.10	61.85	1000.11
2014/09/08 01:43:00	1 min instant	11.77	302.36	304.11	61.79	1000.11
2014/09/08 01:44:00	1 min instant	11.77	302.40	304.11	61.68	1000.15
2014/09/08 01:45:00	1 min instant	11.81	302.46	304.12	61.57	1000.15
2014/09/08 01:46:00	1 min instant	11.85	302.47	304.12	61.52	1000.15
2014/09/08 01:47:00	1 min instant	11.84	302.53	304.13	61.49	1000.18
2014/09/08 01:48:00	1 min instant	11.81	302.56	304.14	61.39	1000.28
2014/09/08 01:49:00	1 min instant	11.79	302.55	304.14	61.33	1000.25
2014/09/08 01:50:00	1 min instant	11.82	302.60	304.15	61.29	1000.28
2014/09/08 01:51:00	1 min instant	11.76	302.63	304.16	61.20	1000.39
2014/09/08 01:52:00	1 min instant	11.77	302.65	304.17	61.19	1000.32
2014/09/08 01:53:00	1 min instant	11.80	302.68	304.18	61.11	1000.39
2014/09/08 01:54:00	1 min instant	11.77	302.72	304.18	61.06	1000.42
2014/09/08 01:55:00	1 min instant	11.75	302.73	304.19	61.02	1000.42
2014/09/08 01:56:00	1 min instant	11.76	302.75	304.20	61.00	1000.35
2014/09/08 01:57:01	1 min instant	11.66	302.76	304.21	60.94	1000.28
2014/09/08 01:58:00	1 min instant	11.64	302.77	304.21	60.97	1000.32
2014/09/08 01:59:00	1 min instant	11.34	302.74	304.21	61.04	1000.32
2014/09/08 02:00:00	1 min instant	11.34	302.68	304.20	61.22	1000.32
2014/09/08 02:01:00	1 min instant	11.24	302.57	304.20	61.46	1000.28
2014/09/08 02:02:00	1 min instant	11.23	302.53	304.19	61.66	1000.39
2014/09/08 02:03:00	1 min instant	11.22	302.44	304.18	61.85	1000.28
2014/09/08 02:04:00	1 min instant	11.23	302.37	304.17	62.03	1000.32
2014/09/08 02:05:00	1 min instant	11.30	302.36	304.16	62.12	1000.42
2014/09/08 02:06:00	1 min instant	11.41	302.30	304.15	62.18	1000.42
2014/09/08 02:07:00	1 min instant	11.61	302.25	304.14	62.25	1000.42
2014/09/08 02:08:00	1 min instant	11.64	302.25	304.14	62.26	1000.45
2014/09/08 02:09:00	1 min instant	11.73	302.24	304.13	62.26	1000.49
2014/09/08 02:10:00	1 min instant	11.84	302.23	304.13	62.20	1000.45
2014/09/08 02:11:00	1 min instant	11.95	302.24	304.13	62.16	1000.45
2014/09/08 02:12:00	1 min instant	12.08	302.24	304.12	62.09	1000.45
2014/09/08 02:13:00	1 min instant	12.48	302.26	304.12	62.06	1000.39
2014/09/08 02:14:00	1 min instant	12.58	302.28	304.12	61.96	1000.42
2014/09/08 02:15:00	1 min instant	12.64	302.30	304.12	61.88	1000.45
2014/09/08 02:16:00	1 min instant	12.90	302.32	304.12	61.79	1000.35
2014/09/08 02:17:00	1 min instant	12.77	302.34	304.12	61.73	1000.35
2014/09/08 02:18:00	1 min instant	12.75	302.36	304.13	61.65	1000.42
2014/09/08 02:19:00	1 min instant	12.70	302.39	304.13	61.58	1000.49
2014/09/08 02:20:00	1 min instant	12.74	302.42	304.13	61.47	1000.45
2014/09/08 02:21:00	1 min instant	12.67	302.45	304.14	61.47	1000.52
2014/09/08 02:22:00	1 min instant	12.60	302.47	304.14	61.37	1000.56
2014/09/08 02:23:00	1 min instant	12.52	302.50	304.14	61.27	1000.56
2014/09/08 02:24:00	1 min instant	12.53	302.53	304.15	61.27	1000.62
2014/09/08 02:25:00	1 min instant	12.50	302.55	304.15	61.26	1000.56
2014/09/08 02:26:00	1 min instant	12.55	302.58	304.16	61.18	1000.69
2014/09/08 02:27:00	1 min instant	12.59	302.59	304.17	61.12	1000.62
2014/09/08 02:28:00	1 min instant	12.62	302.61	304.17	61.10	1000.66
2014/09/08 02:29:00	1 min instant	12.72	302.64	304.18	61.08	1000.66
2014/09/08 02:30:00	1 min instant	12.70	302.65	304.18	61.02	1000.69
2014/09/08 02:31:00	1 min instant	12.76	302.68	304.19	61.00	1000.73
2014/09/08 02:32:00	1 min instant	12.22	302.71	304.20	60.98	1000.69
2014/09/08 02:33:00	1 min instant	11.22	302.71	304.21	60.95	1000.62
2014/09/08 02:34:00	1 min instant	10.53	302.73	304.21	60.93	1000.62
2014/09/08 02:35:00	1 min instant	10.52	302.75	304.22	60.90	1000.52
2014/09/08 02:36:00	1 min instant	10.60	302.74	304.23	60.95	1000.59
2014/09/08 02:37:00	1 min instant	10.63	302.72	304.22	61.06	1000.56
2014/09/08 02:38:00	1 min instant	10.72	302.67	304.21	61.27	1000.59
2014/09/08 02:39:00	1 min instant	10.59	302.57	304.20	61.53	1000.66
2014/09/08 02:40:00	1 min instant	10.47	302.54	304.19	61.66	1000.66
2014/09/08 02:41:00	1 min instant	10.59	302.45	304.19	61.89	1000.56
2014/09/08 02:42:00	1 min instant	10.65	302.34	304.17	62.14	1000.73
2014/09/08 02:43:00	1 min instant	10.62	302.32	304.17	62.24	1000.69
2014/09/08 02:44:00	1 min instant	10.64	302.25	304.15	62.28	1000.69
2014/09/08 02:45:00	1 min instant	10.55	302.23	304.14	62.35	1000.73
2014/09/08 02:46:00	1 min instant	10.59	302.18	304.13	62.37	1000.76
2014/09/08 02:47:00	1 min instant	10.67	302.16	304.13	62.35	1000.66
2014/09/08 02:48:00	1 min instant	10.50	302.15	304.13	62.33	1000.69
2014/09/08 02:49:00	1 min instant	9.93	302.17	304.11	62.27	1000.83
2014/09/08 02:50:00	1 min instant	12.03	302.17	304.11	62.23	1000.83
2014/09/08 02:51:00	1 min instant	11.62	302.18	304.11	62.17	1000.83
2014/09/08 02:52:00	1 min instant	11.03	302.21	304.10	62.02	1000.79
2014/09/08 02:53:00	1 min instant	11.56	302.22	304.10	61.98	1000.83
2014/09/08 02:54:00	1 min instant	11.82	302.25	304.10	61.90	1000.86
2014/09/08 02:55:00	1 min instant	11.75	302.27	304.10	61.82	1000.79
2014/09/08 02:56:00	1 min instant	11.47	302.29	304.10	61.76	1000.76
2014/09/08 02:57:00	1 min instant	11.60	302.32	304.10	61.66	1000.76
2014/09/08 02:58:00	1 min instant	11.40	302.34	304.10	61.61	1000.79
2014/09/08 02:59:01	1 min instant	11.24	302.36	304.10	61.48	1000.83
2014/09/08 03:00:00	1 min instant	11.19	302.37	304.11	61.46	1000.83
2014/09/08 03:01:00	1 min instant	11.19	302.41	304.11	61.42	1000.86
2014/09/08 03:02:00	1 min instant	11.25	302.45	304.11	61.32	1000.86
2014/09/08 03:03:00	1 min instant	11.18	302.46	304.12	61.28	1000.86
2014/09/08 03:04:00	1 min instant	11.39	302.48	304.13	61.24	1000.79
2014/09/08 03:05:00	1 min instant	12.28	302.52	304.13	61.17	1000.83
2014/09/08 03:06:00	1 min instant	12.30	302.52	304.13	61.13	1000.89
2014/09/08 03:07:00	1 min instant	12.63	302.55	304.14	61.08	1000.93
2014/09/08 03:08:00	1 min instant	12.38	302.58	304.15	61.03	1000.86
2014/09/08 03:09:00	1 min instant	12.24	302.62	304.15	60.96	1000.89
2014/09/08 03:10:00	1 min instant	12.02	302.62	304.15	60.95	1000.89
2014/09/08 03:11:00	1 min instant	11.91	302.64	304.16	60.95	1000.86
2014/09/08 03:12:00	1 min instant	11.93	302.66	304.17	60.88	1000.89
2014/09/08 03:13:00	1 min instant	11.87	302.69	304.18	60.88	1000.93
2014/09/08 03:14:00	1 min instant	11.80	302.70	304.18	60.86	1000.89
2014/09/08 03:15:00	1 min instant	11.67	302.73	304.19	60.79	1000.89
2014/09/08 03:16:00	1 min instant	11.63	302.73	304.19	60.77	1000.86
2014/09/08 03:17:00	1 min instant	11.64	302.75	304.20	60.75	1000.89
2014/09/08 03:18:00	1 min instant	11.63	302.78	304.21	60.76	1000.93
2014/09/08 03:19:00	1 min instant	11.59	302.79	304.22	60.76	1000.89
2014/09/08 03:20:00	1 min instant	11.57	302.80	304.23	60.73	1000.93
2014/09/08 03:21:00	1 min instant	11.60	302.82	304.24	60.70	1000.89
2014/09/08 03:22:00	1 min instant	11.60	302.83	304.24	60.69	1000.89
2014/09/08 03:23:00	1 min instant	11.53	302.83	304.25	60.65	1000.83
2014/09/08 03:24:00	1 min instant	11.52	302.84	304.26	60.68	1000.86
2014/09/08 03:25:00	1 min instant	11.44	302.78	304.25	60.79	1000.83
2014/09/08 03:26:00	1 min instant	11.50	302.75	304.25	60.96	1000.83
2014/09/08 03:27:00	1 min instant	11.48	302.68	304.24	61.17	1000.83
2014/09/08 03:28:00	1 min instant	11.45	302.61	304.23	61.40	1000.76
2014/09/08 03:29:00	1 min instant	11.57	302.52	304.22	61.55	1000.76
2014/09/08 03:30:00	1 min instant	11.63	302.45	304.21	61.73	1000.76
2014/09/08 03:31:00	1 min instant	11.59	302.39	304.20	61.89	1000.76
2014/09/08 03:32:00	1 min instant	11.50	302.35	304.19	61.94	1000.79
2014/09/08 03:33:00	1 min instant	11.44	302.30	304.18	62.05	1000.76
2014/09/08 03:34:00	1 min instant	11.38	302.26	304.17	62.05	1000.79
2014/09/08 03:35:00	1 min instant	11.32	302.26	304.17	62.06	1000.76
2014/09/08 03:36:00	1 min instant	11.43	302.25	304.16	62.04	1000.83
2014/09/08 03:37:00	1 min instant	11.47	302.26	304.16	61.99	1000.83
2014/09/08 03:38:00	1 min instant	11.48	302.27	304.15	61.95	1000.83
2014/09/08 03:39:00	1 min instant	11.47	302.26	304.15	61.89	1000.89
2014/09/08 03:40:00	1 min instant	11.44	302.29	304.15	61.81	1000.83
2014/09/08 03:41:00	1 min instant	11.42	302.30	304.15	61.77	1000.86
2014/09/08 03:42:00	1 min instant	11.55	302.31	304.15	61.69	1000.89
2014/09/08 03:43:00	1 min instant	11.60	302.34	304.14	61.63	1000.89
2014/09/08 03:44:00	1 min instant	11.71	302.36	304.15	61.56	1000.93
2014/09/08 03:45:00	1 min instant	11.79	302.39	304.15	61.54	1000.89
2014/09/08 03:46:00	1 min instant	11.86	302.39	304.15	61.52	1000.89
2014/09/08 03:47:00	1 min instant	11.89	302.44	304.15	61.40	1000.96
2014/09/08 03:48:00	1 min instant	11.99	302.45	304.15	61.41	1000.86
2014/09/08 03:49:00	1 min instant	12.52	302.46	304.15	61.32	1000.86
2014/09/08 03:50:00	1 min instant	12.45	302.50	304.16	61.28	1000.76
2014/09/08 03:51:00	1 min instant	12.48	302.51	304.16	61.20	1000.79
2014/09/08 03:52:00	1 min instant	12.40	302.52	304.16	61.20	1000.76
2014/09/08 03:53:00	1 min instant	12.20	302.55	304.17	61.13	1000.76
2014/09/08 03:54:00	1 min instant	12.31	302.58	304.17	61.04	1000.79
2014/09/08 03:55:00	1 min instant	11.97	302.60	304.18	61.02	1000.86
2014/09/08 03:56:00	1 min instant	11.77	302.61	304.18	60.99	1000.83
2014/09/08 03:57:00	1 min instant	12.22	302.62	304.18	60.95	1000.83
2014/09/08 03:58:00	1 min instant	12.26	302.65	304.19	60.93	1000.83
2014/09/08 03:59:00	1 min instant	12.66	302.68	304.20	60.84	1000.83
2014/09/08 04:00:00	1 min instant	12.78	302.70	304.21	60.81	1000.83
2014/09/08 04:01:00	1 min instant	12.73	302.71	304.21	60.79	1000.79
2014/09/08 04:02:00	1 min instant	12.70	302.72	304.22	60.78	1000.79
2014/09/08 04:03:00	1 min instant	12.42	302.74	304.23	60.73	1000.73
2014/09/08 04:04:00	1 min instant	11.76	302.75	304.23	60.68	1000.73
2014/09/08 04:05:00	1 min instant	12.91	302.78	304.24	60.65	1000.69
2014/09/08 04:06:00	1 min instant	11.79	302.79	304.25	60.63	1000.73
2014/09/08 04:07:00	1 min instant	12.15	302.82	304.25	60.60	1000.69
2014/09/08 04:08:00	1 min instant	11.63	302.83	304.26	60.58	1000.66
2014/09/08 04:09:00	1 min instant	10.80	302.85	304.27	60.54	1000.69
2014/09/08 04:10:00	1 min instant	11.02	302.86	304.28	60.53	1000.62
2014/09/08 04:11:00	1 min instant	11.33	302.86	304.29	60.51	1000.69
2014/09/08 04:12:00	1 min instant	11.50	302.88	304.29	60.51	1000.62
2014/09/08 04:13:00	1 min instant	11.44	302.90	304.30	60.45	1000.62
2014/09/08 04:14:00	1 min instant	11.43	302.90	304.30	60.47	1000.62
2014/09/08 04:15:00	1 min instant	11.51	302.83	304.30	60.62	1000.59
2014/09/08 04:16:00	1 min instant	11.60	302.78	304.29	60.76	1000.62
2014/09/08 04:17:00	1 min instant	11.57	302.75	304.29	60.86	1000.59
2014/09/08 04:18:00	1 min instant	11.65	302.68	304.29	61.07	1000.56
2014/09/08 04:19:00	1 min instant	11.65	302.58	304.27	61.35	1000.59
2014/09/08 04:20:00	1 min instant	11.57	302.50	304.26	61.51	1000.56
2014/09/08 04:21:00	1 min instant	11.63	302.47	304.25	61.62	1000.56
2014/09/08 04:22:00	1 min instant	11.55	302.41	304.24	61.71	1000.56
2014/09/08 04:23:00	1 min instant	11.61	302.39	304.24	61.73	1000.56
2014/09/08 04:24:00	1 min instant	11.79	302.37	304.23	61.74	1000.56
2014/09/08 04:25:00	1 min instant	12.45	302.33	304.22	61.74	1000.56
2014/09/08 04:26:00	1 min instant	13.82	302.33	304.22	61.75	1000.56
2014/09/08 04:27:00	1 min instant	12.94	302.33	304.21	61.69	1000.52
2014/09/08 04:28:00	1 min instant	12.96	302.34	304.21	61.67	1000.56
2014/09/08 04:29:00	1 min instant	12.73	302.35	304.21	61.62	1000.52
2014/09/08 04:30:00	1 min instant	13.01	302.36	304.21	61.56	1000.52
2014/09/08 04:31:00	1 min instant	12.96	302.39	304.21	61.50	1000.52
2014/09/08 04:32:00	1 min instant	12.66	302.41	304.21	61.38	1000.42
2014/09/08 04:33:00	1 min instant	11.77	302.42	304.21	61.36	1000.45
2014/09/08 04:34:00	1 min instant	11.36	302.42	304.20	61.35	1000.42
2014/09/08 04:35:00	1 min instant	11.18	302.46	304.21	61.24	1000.42
2014/09/08 04:36:00	1 min instant	11.46	302.47	304.21	61.19	1000.35
2014/09/08 04:37:00	1 min instant	11.68	302.49	304.21	61.14	1000.32
2014/09/08 04:38:00	1 min instant	11.93	302.51	304.21	61.09	1000.32
2014/09/08 04:39:00	1 min instant	12.48	302.54	304.21	61.06	1000.25
2014/09/08 04:40:00	1 min instant	12.96	302.55	304.21	61.01	1000.28
2014/09/08 04:41:00	1 min instant	12.95	302.59	304.22	60.95	1000.22
2014/09/08 04:42:00	1 min instant	13.03	302.59	304.22	60.92	1000.22
2014/09/08 04:43:00	1 min instant	12.97	302.61	304.23	60.87	1000.25
2014/09/08 04:44:00	1 min instant	12.84	302.64	304.23	60.87	1000.22
2014/09/08 04:45:00	1 min instant	12.67	302.65	304.24	60.81	1000.22
2014/09/08 04:46:00	1 min instant	12.38	302.67	304.24	60.78	1000.18
2014/09/08 04:47:00	1 min instant	12.42	302.68	304.24	60.78	1000.11
2014/09/08 04:48:00	1 min instant	13.34	302.71	304.25	60.71	1000.11
2014/09/08 04:49:00	1 min instant	13.71	302.71	304.26	60.70	1000.11
2014/09/08 04:50:00	1 min instant	13.91	302.73	304.26	60.68	1000.11
2014/09/08 04:51:00	1 min instant	14.45	302.76	304.27	60.63	1000.01
2014/09/08 04:52:00	1 min instant	14.72	302.77	304.28	60.62	1000.05
2014/09/08 04:53:00	1 min instant	15.05	302.80	304.28	60.58	1000.05
2014/09/08 04:54:00	1 min instant	15.16	302.79	304.28	60.58	999.98
2014/09/08 04:55:00	1 min instant	15.25	302.77	304.28	60.67	1000.01
2014/09/08 04:56:00	1 min instant	15.21	302.74	304.28	60.81	999.98
2014/09/08 04:57:00	1 min instant	15.10	302.67	304.27	61.02	1000.01
2014/09/08 04:58:00	1 min instant	14.97	302.57	304.26	61.32	999.98
2014/09/08 04:59:00	1 min instant	14.81	302.51	304.25	61.49	999.95
2014/09/08 05:00:00	1 min instant	14.71	302.45	304.24	61.69	999.91
2014/09/08 05:01:00	1 min instant	14.43	302.38	304.23	61.83	999.95
2014/09/08 05:02:00	1 min instant	14.03	302.37	304.22	61.89	999.91
2014/09/08 05:03:00	1 min instant	12.93	302.33	304.21	61.95	999.91
2014/09/08 05:04:00	1 min instant	13.21	302.31	304.21	61.96	999.88
2014/09/08 05:05:00	1 min instant	11.78	302.31	304.20	61.99	999.88
2014/09/08 05:06:00	1 min instant	12.37	302.30	304.20	61.97	999.84
2014/09/08 05:07:00	1 min instant	12.24	302.30	304.19	61.90	999.88
2014/09/08 05:08:00	1 min instant	12.19	302.32	304.19	61.88	999.84
2014/09/08 05:09:00	1 min instant	12.34	302.33	304.18	61.82	999.91
2014/09/08 05:10:00	1 min instant	12.32	302.35	304.18	61.77	999.88
2014/09/08 05:11:00	1 min instant	12.27	302.37	304.18	61.70	999.84
2014/09/08 05:12:00	1 min instant	12.30	302.39	304.18	61.65	999.84
2014/09/08 05:13:00	1 min instant	12.35	302.41	304.18	61.58	999.84
2014/09/08 05:14:00	1 min instant	12.37	302.44	304.19	61.49	999.84
2014/09/08 05:15:00	1 min instant	12.41	302.48	304.20	61.41	999.84
2014/09/08 05:16:00	1 min instant	12.27	302.49	304.20	61.41	999.78
2014/09/08 05:17:00	1 min instant	12.24	302.54	304.20	61.27	999.78
2014/09/08 05:18:00	1 min instant	12.20	302.56	304.20	61.25	999.81
2014/09/08 05:19:00	1 min instant	12.23	302.58	304.21	61.16	999.74
2014/09/08 05:20:00	1 min instant	12.29	302.58	304.21	61.17	999.78
2014/09/08 05:21:00	1 min instant	12.33	302.57	304.20	61.23	999.71
2014/09/08 05:22:00	1 min instant	12.36	302.52	304.20	61.36	999.71
2014/09/08 05:23:00	1 min instant	12.32	302.46	304.19	61.57	999.67
2014/09/08 05:24:00	1 min instant	12.26	302.37	304.17	61.83	999.67
2014/09/08 05:25:00	1 min instant	12.21	302.30	304.16	61.96	999.64
2014/09/08 05:26:00	1 min instant	12.22	302.24	304.15	62.12	999.67
2014/09/08 05:27:00	1 min instant	12.21	302.21	304.14	62.20	999.54
2014/09/08 05:28:00	1 min instant	12.17	302.18	304.13	62.26	999.61
2014/09/08 05:29:00	1 min instant	12.09	302.16	304.12	62.26	999.61
2014/09/08 05:30:00	1 min instant	12.08	302.14	304.11	62.25	999.61
2014/09/08 05:31:00	1 min instant	12.06	302.14	304.11	62.21	999.64
2014/09/08 05:32:00	1 min instant	12.18	302.16	304.10	62.17	999.61
2014/09/08 05:33:00	1 min instant	12.39	302.16	304.10	62.05	999.61
2014/09/08 05:34:00	1 min instant	12.50	302.18	304.10	61.99	999.57
2014/09/08 05:35:00	1 min instant	13.76	302.19	304.10	61.94	999.57
2014/09/08 05:36:00	1 min instant	13.35	302.23	304.10	61.80	999.57
2014/09/08 05:37:00	1 min instant	13.27	302.25	304.10	61.75	999.57
2014/09/08 05:38:00	1 min instant	13.38	302.29	304.10	61.67	999.54
2014/09/08 05:39:00	1 min instant	13.27	302.31	304.10	61.57	999.47
2014/09/08 05:40:00	1 min instant	13.12	302.36	304.10	61.53	999.54
2014/09/08 05:41:00	1 min instant	12.92	302.38	304.10	61.42	999.50
2014/09/08 05:42:00	1 min instant	12.79	302.40	304.11	61.33	999.54
2014/09/08 05:43:00	1 min instant	12.70	302.44	304.11	61.19	999.50
2014/09/08 05:44:00	1 min instant	12.69	302.47	304.11	61.13	999.54
2014/09/08 05:45:00	1 min instant	12.70	302.50	304.12	61.04	999.50
2014/09/08 05:46:00	1 min instant	12.58	302.52	304.13	60.98	999.50
2014/09/08 05:47:00	1 min instant	12.67	302.54	304.13	60.92	999.50
2014/09/08 05:48:00	1 min instant	12.64	302.57	304.14	60.87	999.47
2014/09/08 05:49:00	1 min instant	12.69	302.61	304.15	60.81	999.50
2014/09/08 05:50:00	1 min instant	12.74	302.62	304.15	60.79	999.50
2014/09/08 05:51:00	1 min instant	12.62	302.65	304.16	60.72	999.47
2014/09/08 05:52:00	1 min instant	12.58	302.69	304.17	60.63	999.50
2014/09/08 05:53:00	1 min instant	12.60	302.70	304.17	60.62	999.44
2014/09/08 05:54:00	1 min instant	12.66	302.72	304.18	60.55	999.47
2014/09/08 05:55:00	1 min instant	12.61	302.75	304.19	60.51	999.44
2014/09/08 05:56:00	1 min instant	12.71	302.76	304.20	60.49	999.47
2014/09/08 05:57:00	1 min instant	12.70	302.77	304.20	60.47	999.47
2014/09/08 05:58:00	1 min instant	12.64	302.78	304.21	60.44	999.50
2014/09/08 05:59:00	1 min instant	12.58	302.80	304.22	60.42	999.47
2014/09/08 06:00:00	1 min instant	12.64	302.79	304.22	60.46	999.47
2014/09/08 06:01:00	1 min instant	12.57	302.73	304.21	60.60	999.47
2014/09/08 06:02:00	1 min instant	12.51	302.64	304.21	60.86	999.47
2014/09/08 06:03:00	1 min instant	12.52	302.61	304.20	60.99	999.47
2014/09/08 06:04:00	1 min instant	12.49	302.51	304.19	61.19	999.40
2014/09/08 06:05:00	1 min instant	12.50	302.42	304.18	61.47	999.47
2014/09/08 06:06:00	1 min instant	12.33	302.39	304.17	61.51	999.37
2014/09/08 06:07:00	1 min instant	12.20	302.33	304.17	61.54	999.33
2014/09/08 06:08:00	1 min instant	12.42	302.30	304.16	61.67	999.33
2014/09/08 06:09:00	1 min instant	12.53	302.26	304.15	61.68	999.30
2014/09/08 06:10:00	1 min instant	12.58	302.25	304.14	61.68	999.33
2014/09/08 06:11:00	1 min instant	12.31	302.25	304.14	61.66	999.37
2014/09/08 06:12:00	1 min instant	13.79	302.25	304.13	61.62	999.37
2014/09/08 06:13:00	1 min instant	13.35	302.26	304.13	61.53	999.37
2014/09/08 06:14:00	1 min instant	13.08	302.26	304.13	61.52	999.40
2014/09/08 06:15:00	1 min instant	13.03	302.27	304.12	61.41	999.40
2014/09/08 06:16:00	1 min instant	12.48	302.29	304.12	61.41	999.37
2014/09/08 06:17:00	1 min instant	12.43	302.31	304.12	61.32	999.30
2014/09/08 06:18:00	1 min instant	12.77	302.34	304.12	61.25	999.33
2014/09/08 06:19:00	1 min instant	13.37	302.35	304.12	61.16	999.33
2014/09/08 06:20:00	1 min instant	11.23	302.38	304.12	61.10	999.33
2014/09/08 06:21:00	1 min instant	13.07	302.41	304.12	61.03	999.33
2014/09/08 06:22:00	1 min instant	12.78	302.41	304.13	60.98	999.30
2014/09/08 06:23:00	1 min instant	12.37	302.44	304.13	60.98	999.33
2014/09/08 06:24:00	1 min instant	12.56	302.46	304.13	60.91	999.33
2014/09/08 06:25:00	1 min instant	12.65	302.47	304.13	60.87	999.30
2014/09/08 06:26:00	1 min instant	12.80	302.48	304.13	60.83	999.33
2014/09/08 06:27:00	1 min instant	12.74	302.52	304.14	60.79	999.33
2014/09/08 06:28:00	1 min instant	8.45	302.54	304.14	60.74	999.33
2014/09/08 06:29:00	1 min instant	16.01	302.56	304.15	60.71	999.27
2014/09/08 06:30:00	1 min instant	13.85	302.57	304.15	60.68	999.30
2014/09/08 06:31:00	1 min instant	13.59	302.59	304.16	60.64	999.30
2014/09/08 06:32:00	1 min instant	13.64	302.62	304.16	60.60	999.30
2014/09/08 06:33:00	1 min instant	13.53	302.63	304.17	60.58	999.27
2014/09/08 06:34:00	1 min instant	13.24	302.66	304.18	60.51	999.27
2014/09/08 06:35:00	1 min instant	13.35	302.69	304.18	60.47	999.27
2014/09/08 06:36:00	1 min instant	13.24	302.69	304.19	60.48	999.20
2014/09/08 06:37:00	1 min instant	13.35	302.71	304.19	60.47	999.23
2014/09/08 06:38:00	1 min instant	13.35	302.73	304.20	60.43	999.20
2014/09/08 06:39:00	1 min instant	13.40	302.75	304.21	60.38	999.17
2014/09/08 06:40:00	1 min instant	13.41	302.77	304.22	60.37	999.17
2014/09/08 06:41:00	1 min instant	13.31	302.77	304.22	60.35	999.13
2014/09/08 06:42:00	1 min instant	13.30	302.79	304.23	60.34	999.13
2014/09/08 06:43:00	1 min instant	13.31	302.81	304.24	60.30	999.13
2014/09/08 06:44:00	1 min instant	13.22	302.84	304.25	60.27	999.13
2014/09/08 06:45:00	1 min instant	13.14	302.85	304.26	60.23	999.13
2014/09/08 06:46:00	1 min instant	13.14	302.86	304.26	60.23	999.13
2014/09/08 06:47:00	1 min instant	13.10	302.84	304.26	60.28	999.06
2014/09/08 06:48:00	1 min instant	13.12	302.81	304.26	60.35	999.03
2014/09/08 06:49:00	1 min instant	13.13	302.75	304.26	60.51	999.03
2014/09/08 06:50:00	1 min instant	13.11	302.64	304.24	60.85	998.96
2014/09/08 06:51:00	1 min instant	13.12	302.58	304.24	61.00	998.96
2014/09/08 06:52:00	1 min instant	13.14	302.51	304.23	61.21	998.96
2014/09/08 06:53:00	1 min instant	13.14	302.47	304.23	61.28	999.00
2014/09/08 06:54:00	1 min instant	13.12	302.39	304.21	61.50	999.00
2014/09/08 06:55:00	1 min instant	13.15	302.34	304.20	61.52	998.96
2014/09/08 06:56:00	1 min instant	13.21	302.32	304.19	61.49	998.96
2014/09/08 06:57:00	1 min instant	13.22	302.29	304.18	61.55	998.96
2014/09/08 06:58:00	1 min instant	13.22	302.27	304.18	61.52	998.96
2014/09/08 06:59:00	1 min instant	13.17	302.29	304.18	61.47	998.86
2014/09/08 07:00:00	1 min instant	13.21	302.29	304.17	61.45	998.93
2014/09/08 07:01:00	1 min instant	13.16	302.30	304.17	61.34	998.86
2014/09/08 07:02:00	1 min instant	13.13	302.30	304.16	61.30	998.93
2014/09/08 07:03:00	1 min instant	13.19	302.31	304.16	61.27	998.89
2014/09/08 07:04:00	1 min instant	13.33	302.33	304.16	61.20	998.93
2014/09/08 07:05:00	1 min instant	13.33	302.36	304.16	61.14	998.96
2014/09/08 07:06:00	1 min instant	13.97	302.36	304.16	61.06	998.93
2014/09/08 07:07:00	1 min instant	13.65	302.38	304.16	60.97	998.93
2014/09/08 07:08:00	1 min instant	13.89	302.39	304.16	60.95	998.96
2014/09/08 07:09:00	1 min instant	13.70	302.42	304.16	60.89	998.96
2014/09/08 07:10:00	1 min instant	13.75	302.45	304.16	60.82	998.96
2014/09/08 07:11:00	1 min instant	13.69	302.47	304.16	60.77	998.96
2014/09/08 07:12:00	1 min instant	13.68	302.48	304.17	60.68	999.00
2014/09/08 07:13:00	1 min instant	13.79	302.50	304.17	60.63	998.93
2014/09/08 07:14:00	1 min instant	13.88	302.52	304.17	60.61	998.96
2014/09/08 07:15:00	1 min instant	13.82	302.53	304.18	60.58	998.96
2014/09/08 07:16:00	1 min instant	13.92	302.56	304.18	60.51	999.00
2014/09/08 07:17:00	1 min instant	13.93	302.56	304.18	60.49	998.96
2014/09/08 07:18:00	1 min instant	14.04	302.58	304.19	60.43	998.93
2014/09/08 07:19:00	1 min instant	14.35	302.60	304.19	60.41	998.93
2014/09/08 07:20:00	1 min instant	14.34	302.62	304.20	60.38	998.89
2014/09/08 07:21:00	1 min instant	14.57	302.64	304.20	60.36	998.96
2014/09/08 07:22:00	1 min instant	14.59	302.65	304.21	60.34	998.96
2014/09/08 07:23:00	1 min instant	14.86	302.68	304.21	60.29	998.96
2014/09/08 07:24:00	1 min instant	14.89	302.69	304.21	60.28	998.96
2014/09/08 07:25:00	1 min instant	14.81	302.70	304.22	60.26	999.00
2014/09/08 07:26:00	1 min instant	14.72	302.72	304.23	60.24	999.00
2014/09/08 07:27:00	1 min instant	14.61	302.72	304.23	60.20	999.00
2014/09/08 07:28:00	1 min instant	14.55	302.73	304.24	60.19	999.03
2014/09/08 07:29:00	1 min instant	14.50	302.76	304.24	60.16	999.03
2014/09/08 07:30:00	1 min instant	14.44	302.76	304.25	60.14	999.03
2014/09/08 07:31:00	1 min instant	14.45	302.78	304.26	60.09	999.06
2014/09/08 07:32:00	1 min instant	14.46	302.80	304.26	60.08	999.03
2014/09/08 07:33:00	1 min instant	14.30	302.81	304.27	60.06	999.10
2014/09/08 07:34:00	1 min instant	14.16	302.82	304.28	60.03	999.06
2014/09/08 07:35:00	1 min instant	14.33	302.83	304.29	60.02	999.06
2014/09/08 07:36:00	1 min instant	13.82	302.85	304.29	60.01	999.06
2014/09/08 07:37:00	1 min instant	13.84	302.86	304.30	59.99	999.06
2014/09/08 07:38:00	1 min instant	14.00	302.86	304.30	59.95	999.06
2014/09/08 07:39:01	1 min instant	13.67	302.89	304.31	59.95	999.10
2014/09/08 07:40:00	1 min instant	13.73	302.88	304.32	59.96	999.10
2014/09/08 07:41:00	1 min instant	13.70	302.90	304.32	59.94	999.06
2014/09/08 07:42:00	1 min instant	13.55	302.92	304.33	59.94	999.06
2014/09/08 07:43:00	1 min instant	13.46	302.92	304.34	59.92	999.06
2014/09/08 07:44:00	1 min instant	13.37	302.93	304.35	59.92	999.13
2014/09/08 07:45:00	1 min instant	13.34	302.94	304.35	59.93	999.10
2014/09/08 07:46:00	1 min instant	13.38	302.94	304.36	59.91	999.03
2014/09/08 07:47:00	1 min instant	13.50	302.95	304.36	59.88	999.06
2014/09/08 07:48:00	1 min instant	13.54	302.96	304.37	59.87	999.10
2014/09/08 07:49:00	1 min instant	13.64	302.95	304.38	59.88	999.06
2014/09/08 07:50:00	1 min instant	13.74	302.93	304.37	59.98	999.03
2014/09/08 07:51:00	1 min instant	13.77	302.87	304.37	60.16	999.03
2014/09/08 07:52:00	1 min instant	13.78	302.78	304.36	60.39	999.06
2014/09/08 07:53:00	1 min instant	13.85	302.70	304.35	60.58	999.06
2014/09/08 07:54:00	1 min instant	13.80	302.63	304.34	60.80	999.10
2014/09/08 07:55:00	1 min instant	13.75	302.56	304.33	60.97	999.13
2014/09/08 07:56:00	1 min instant	13.78	302.51	304.32	61.08	999.13
2014/09/08 07:57:00	1 min instant	13.69	302.44	304.31	61.20	999.10
2014/09/08 07:58:00	1 min instant	13.62	302.40	304.30	61.24	999.17
2014/09/08 07:59:00	1 min instant	13.58	302.37	304.29	61.28	999.10
2014/09/08 08:00:00	1 min instant	13.50	302.36	304.28	61.30	999.13
2014/09/08 08:01:00	1 min instant	13.26	302.35	304.27	61.26	999.06
2014/09/08 08:02:00	1 min instant	13.19	302.32	304.26	61.23	999.03
2014/09/08 08:03:00	1 min instant	13.17	302.32	304.26	61.22	999.06
2014/09/08 08:04:00	1 min instant	13.17	302.33	304.26	61.14	999.10
2014/09/08 08:05:00	1 min instant	12.54	302.35	304.25	61.08	999.06
2014/09/08 08:06:00	1 min instant	12.49	302.35	304.24	61.03	999.03
2014/09/08 08:07:00	1 min instant	12.36	302.36	304.24	60.99	999.06
2014/09/08 08:08:00	1 min instant	12.80	302.38	304.24	60.90	999.00
2014/09/08 08:09:00	1 min instant	13.07	302.39	304.24	60.89	999.06
2014/09/08 08:10:00	1 min instant	12.97	302.42	304.23	60.85	999.06
2014/09/08 08:11:00	1 min instant	12.91	302.44	304.23	60.81	999.03
2014/09/08 08:12:00	1 min instant	12.97	302.44	304.23	60.76	999.03
2014/09/08 08:13:00	1 min instant	13.19	302.45	304.23	60.73	999.03
2014/09/08 08:14:00	1 min instant	13.04	302.48	304.23	60.68	999.03
2014/09/08 08:15:00	1 min instant	13.17	302.48	304.23	60.64	999.06
2014/09/08 08:16:00	1 min instant	13.40	302.51	304.23	60.61	999.00
2014/09/08 08:17:00	1 min instant	13.46	302.52	304.24	60.52	999.03
2014/09/08 08:18:00	1 min instant	13.30	302.54	304.24	60.50	999.10
2014/09/08 08:19:00	1 min instant	16.01	302.55	304.24	60.46	999.03
2014/09/08 08:20:00	1 min instant	15.28	302.58	304.24	60.38	999.06
2014/09/08 08:21:00	1 min instant	14.29	302.60	304.24	60.35	999.10
2014/09/08 08:22:00	1 min instant	11.71	302.60	304.25	60.35	999.06
2014/09/08 08:23:00	1 min instant	13.30	302.62	304.25	60.30	999.06
2014/09/08 08:24:00	1 min instant	13.80	302.64	304.25	60.27	999.06
2014/09/08 08:25:00	1 min instant	14.07	302.64	304.26	60.24	999.06
2014/09/08 08:26:00	1 min instant	14.02	302.67	304.26	60.23	999.10
2014/09/08 08:27:00	1 min instant	13.91	302.67	304.26	60.16	999.06
2014/09/08 08:28:00	1 min instant	13.90	302.68	304.27	60.14	999.06
2014/09/08 08:29:00	1 min instant	13.82	302.70	304.27	60.14	999.06
2014/09/08 08:30:00	1 min instant	13.79	302.73	304.28	60.10	999.06
2014/09/08 08:31:00	1 min instant	13.57	302.73	304.28	60.09	999.10
2014/09/08 08:32:00	1 min instant	13.55	302.74	304.29	60.07	999.10
2014/09/08 08:33:00	1 min instant	14.38	302.75	304.29	60.03	999.10
2014/09/08 08:34:00	1 min instant	14.73	302.77	304.29	60.02	999.06
2014/09/08 08:35:00	1 min instant	15.27	302.78	304.30	60.01	999.10
2014/09/08 08:36:00	1 min instant	15.51	302.78	304.30	60.01	999.10
2014/09/08 08:37:00	1 min instant	16.00	302.80	304.31	60.01	999.10
2014/09/08 08:38:00	1 min instant	15.97	302.81	304.32	59.99	999.10
2014/09/08 08:39:00	1 min instant	16.01	302.82	304.32	60.02	999.10
2014/09/08 08:40:00	1 min instant	15.86	302.82	304.33	59.98	999.10
2014/09/08 08:41:00	1 min instant	15.83	302.83	304.33	59.96	999.10
2014/09/08 08:42:00	1 min instant	15.69	302.86	304.33	59.93	999.13
2014/09/08 08:43:00	1 min instant	15.50	302.85	304.34	59.96	999.13
2014/09/08 08:44:00	1 min instant	15.49	302.88	304.35	59.94	999.10
2014/09/08 08:45:00	1 min instant	15.43	302.89	304.35	59.90	999.13
2014/09/08 08:46:00	1 min instant	15.34	302.89	304.36	59.88	999.17
2014/09/08 08:47:00	1 min instant	15.26	302.91	304.36	59.87	999.13
2014/09/08 08:48:00	1 min instant	15.36	302.91	304.37	59.91	999.17
2014/09/08 08:49:00	1 min instant	15.39	302.93	304.38	59.84	999.20
2014/09/08 08:50:00	1 min instant	15.39	302.93	304.38	59.83	999.17
2014/09/08 08:51:00	1 min instant	15.44	302.93	304.39	59.87	999.20
2014/09/08 08:52:00	1 min instant	15.78	302.96	304.39	59.83	999.20
2014/09/08 08:53:00	1 min instant	16.03	302.97	304.40	59.82	999.20
2014/09/08 08:54:00	1 min instant	17.52	302.98	304.41	59.79	999.23
2014/09/08 08:55:00	1 min instant	18.24	302.98	304.42	59.85	999.20
2014/09/08 08:56:00	1 min instant	17.74	302.99	304.42	59.83	999.20
2014/09/08 08:57:00	1 min instant	17.02	302.98	304.42	59.75	999.20
2014/09/08 08:58:00	1 min instant	17.03	302.97	304.42	59.92	999.23
2014/09/08 08:59:00	1 min instant	17.08	302.92	304.42	60.06	999.23
2014/09/08 09:00:00	1 min instant	16.96	302.85	304.41	60.25	999.27
2014/09/08 09:01:00	1 min instant	16.97	302.77	304.40	60.45	999.27
2014/09/08 09:02:00	1 min instant	16.84	302.65	304.38	60.80	999.27
2014/09/08 09:03:00	1 min instant	16.69	302.59	304.37	60.90	999.27
2014/09/08 09:04:00	1 min instant	16.64	302.52	304.36	61.09	999.30
2014/09/08 09:05:00	1 min instant	16.68	302.48	304.35	61.20	999.33
2014/09/08 09:06:00	1 min instant	16.61	302.42	304.34	61.22	999.30
2014/09/08 09:07:00	1 min instant	16.53	302.40	304.33	61.25	999.33
2014/09/08 09:08:00	1 min instant	16.30	302.39	304.32	61.24	999.37
2014/09/08 09:09:00	1 min instant	16.15	302.37	304.31	61.21	999.40
2014/09/08 09:10:00	1 min instant	14.84	302.35	304.31	61.18	999.37
2014/09/08 09:11:00	1 min instant	15.15	302.37	304.30	61.12	999.40
2014/09/08 09:12:00	1 min instant	15.18	302.38	304.30	61.03	999.40
2014/09/08 09:13:00	1 min instant	14.97	302.39	304.29	61.01	999.40
2014/09/08 09:14:00	1 min instant	15.17	302.40	304.29	60.94	999.40
2014/09/08 09:15:00	1 min instant	15.55	302.42	304.29	60.87	999.40
2014/09/08 09:16:00	1 min instant	15.55	302.43	304.29	60.81	999.40
2014/09/08 09:17:00	1 min instant	16.76	302.45	304.28	60.74	999.47
2014/09/08 09:18:00	1 min instant	15.84	302.46	304.28	60.69	999.40
2014/09/08 09:19:00	1 min instant	15.76	302.50	304.28	60.60	999.47
2014/09/08 09:20:00	1 min instant	16.80	302.51	304.28	60.57	999.47
2014/09/08 09:21:00	1 min instant	15.57	302.54	304.28	60.49	999.47
2014/09/08 09:22:00	1 min instant	17.84	302.56	304.29	60.46	999.47
2014/09/08 09:23:00	1 min instant	16.65	302.57	304.29	60.42	999.50
2014/09/08 09:24:00	1 min instant	13.52	302.59	304.29	60.38	999.50
2014/09/08 09:25:00	1 min instant	20.91	302.62	304.29	60.32	999.54
2014/09/08 09:26:00	1 min instant	16.61	302.64	304.30	60.26	999.47
2014/09/08 09:27:00	1 min instant	20.14	302.67	304.30	60.26	999.54
2014/09/08 09:28:00	1 min instant	15.88	302.68	304.30	60.21	999.54
2014/09/08 09:29:00	1 min instant	15.78	302.70	304.31	60.19	999.57
2014/09/08 09:30:00	1 min instant	16.29	302.71	304.31	60.16	999.50
2014/09/08 09:31:00	1 min instant	15.77	302.72	304.32	60.13	999.57
2014/09/08 09:32:00	1 min instant	15.88	302.74	304.32	60.11	999.57
2014/09/08 09:33:00	1 min instant	14.42	302.76	304.32	60.08	999.61
2014/09/08 09:34:00	1 min instant	17.34	302.77	304.33	60.09	999.50
2014/09/08 09:35:00	1 min instant	16.02	302.80	304.33	60.04	999.64
2014/09/08 09:36:00	1 min instant	18.00	302.82	304.34	60.04	999.61
2014/09/08 09:37:00	1 min instant	12.89	302.83	304.35	60.03	999.64
2014/09/08 09:38:00	1 min instant	17.07	302.85	304.35	60.02	999.67
2014/09/08 09:39:00	1 min instant	16.61	302.85	304.35	60.01	999.61
2014/09/08 09:40:00	1 min instant	12.42	302.83	304.35	60.07	999.64
2014/09/08 09:41:00	1 min instant	17.91	302.74	304.33	60.37	999.64
2014/09/08 09:42:00	1 min instant	13.62	302.68	304.33	60.54	999.67
2014/09/08 09:43:00	1 min instant	13.50	302.63	304.32	60.79	999.64
2014/09/08 09:44:00	1 min instant	19.46	302.54	304.31	60.92	999.64
2014/09/08 09:45:00	1 min instant	18.23	302.43	304.29	61.20	999.64
2014/09/08 09:46:00	1 min instant	15.90	302.37	304.27	61.37	999.67
2014/09/08 09:47:00	1 min instant	19.63	302.32	304.26	61.45	999.67
2014/09/08 09:48:00	1 min instant	18.32	302.27	304.25	61.59	999.71
2014/09/08 09:49:00	1 min instant	18.19	302.24	304.24	61.60	999.74
2014/09/08 09:50:00	1 min instant	18.04	302.22	304.23	61.61	999.71
2014/09/08 09:51:00	1 min instant	17.92	302.20	304.21	61.58	999.74
2014/09/08 09:52:00	1 min instant	18.01	302.19	304.21	61.48	999.78
2014/09/08 09:53:00	1 min instant	18.02	302.21	304.20	61.53	999.78
2014/09/08 09:54:00	1 min instant	18.01	302.22	304.19	61.51	999.81
2014/09/08 09:55:00	1 min instant	17.99	302.23	304.19	61.40	999.81
2014/09/08 09:56:00	1 min instant	18.00	302.24	304.18	61.35	999.88
2014/09/08 09:57:00	1 min instant	17.90	302.23	304.18	61.29	999.88
2014/09/08 09:58:00	1 min instant	17.85	302.29	304.18	61.23	999.84
2014/09/08 09:59:00	1 min instant	17.93	302.30	304.17	61.17	999.91
2014/09/08 10:00:00	1 min instant	17.97	302.30	304.17	61.14	999.95
2014/09/08 10:01:00	1 min instant	18.00	302.35	304.17	61.08	999.91
2014/09/08 10:02:00	1 min instant	18.02	302.34	304.17	61.05	999.95
2014/09/08 10:03:00	1 min instant	18.16	302.37	304.17	61.01	999.95
2014/09/08 10:04:00	1 min instant	18.60	302.39	304.17	60.97	999.98
2014/09/08 10:05:00	1 min instant	19.84	302.41	304.17	60.95	999.95
2014/09/08 10:06:00	1 min instant	20.66	302.44	304.17	60.93	999.98
2014/09/08 10:07:00	1 min instant	19.61	302.43	304.17	60.87	999.95
2014/09/08 10:08:00	1 min instant	19.64	302.46	304.17	60.86	999.98
2014/09/08 10:09:00	1 min instant	18.77	302.48	304.18	60.82	999.98
2014/09/08 10:10:00	1 min instant	18.08	302.51	304.18	60.78	1000.01
2014/09/08 10:11:00	1 min instant	16.87	302.52	304.18	60.80	1000.05
2014/09/08 10:12:00	1 min instant	15.10	302.54	304.18	60.78	1000.01
2014/09/08 10:13:00	1 min instant	16.54	302.56	304.19	60.78	1000.05
2014/09/08 10:14:00	1 min instant	15.22	302.57	304.19	60.76	1000.08
2014/09/08 10:15:00	1 min instant	18.58	302.57	304.19	60.76	1000.08
2014/09/08 10:16:00	1 min instant	16.08	302.59	304.20	60.73	1000.11
2014/09/08 10:17:00	1 min instant	17.85	302.63	304.21	60.74	1000.18
2014/09/08 10:18:00	1 min instant	17.91	302.63	304.21	60.74	1000.15
2014/09/08 10:19:00	1 min instant	17.58	302.65	304.21	60.74	1000.15
2014/09/08 10:20:00	1 min instant	17.01	302.68	304.22	60.74	1000.18
2014/09/08 10:21:00	1 min instant	17.65	302.69	304.22	60.74	1000.15
2014/09/08 10:22:00	1 min instant	11.74	302.71	304.23	60.74	1000.18
2014/09/08 10:23:00	1 min instant	20.01	302.74	304.23	60.75	1000.18
2014/09/08 10:24:00	1 min instant	11.64	302.73	304.24	60.75	1000.25
2014/09/08 10:25:00	1 min instant	16.70	302.70	304.23	60.90	1000.22
2014/09/08 10:26:00	1 min instant	18.06	302.63	304.22	61.08	1000.28
2014/09/08 10:27:00	1 min instant	17.93	302.57	304.21	61.34	1000.32
2014/09/08 10:28:00	1 min instant	17.42	302.49	304.20	61.54	1000.28
2014/09/08 10:29:00	1 min instant	20.55	302.39	304.19	61.79	1000.32
2014/09/08 10:30:00	1 min instant	17.34	302.32	304.18	62.04	1000.39
2014/09/08 10:31:00	1 min instant	19.89	302.29	304.17	62.15	1000.39
2014/09/08 10:32:00	1 min instant	19.54	302.22	304.15	62.31	1000.35
2014/09/08 10:33:00	1 min instant	18.27	302.17	304.14	62.43	1000.42
2014/09/08 10:34:00	1 min instant	18.12	302.16	304.13	62.48	1000.35
2014/09/08 10:35:00	1 min instant	18.24	302.15	304.13	62.50	1000.42
2014/09/08 10:36:00	1 min instant	18.92	302.14	304.12	62.50	1000.45
2014/09/08 10:37:00	1 min instant	19.25	302.15	304.11	62.49	1000.45
2014/09/08 10:38:00	1 min instant	19.26	302.15	304.11	62.49	1000.49
2014/09/08 10:39:00	1 min instant	18.97	302.16	304.10	62.46	1000.49
2014/09/08 10:40:00	1 min instant	18.61	302.19	304.10	62.45	1000.56
2014/09/08 10:41:00	1 min instant	18.76	302.21	304.10	62.42	1000.52
2014/09/08 10:42:00	1 min instant	18.77	302.23	304.10	62.40	1000.59
2014/09/08 10:43:00	1 min instant	18.88	302.26	304.10	62.37	1000.59
2014/09/08 10:44:00	1 min instant	18.87	302.28	304.10	62.38	1000.59
2014/09/08 10:45:00	1 min instant	18.82	302.31	304.10	62.35	1000.62
2014/09/08 10:46:00	1 min instant	18.69	302.35	304.10	62.37	1000.66
2014/09/08 10:47:00	1 min instant	18.66	302.36	304.10	62.33	1000.62
2014/09/08 10:48:00	1 min instant	18.54	302.39	304.11	62.32	1000.69
2014/09/08 10:49:00	1 min instant	18.54	302.42	304.11	62.32	1000.66
2014/09/08 10:50:00	1 min instant	18.64	302.46	304.11	62.28	1000.69
2014/09/08 10:51:00	1 min instant	18.52	302.49	304.12	62.28	1000.73
2014/09/08 10:52:00	1 min instant	18.46	302.52	304.13	62.27	1000.69
2014/09/08 10:53:00	1 min instant	18.40	302.54	304.13	62.23	1000.69
2014/09/08 10:54:00	1 min instant	18.13	302.54	304.13	62.28	1000.76
2014/09/08 10:55:00	1 min instant	17.13	302.52	304.13	62.39	1000.66
2014/09/08 10:56:00	1 min instant	17.25	302.46	304.11	62.65	1000.76
2014/09/08 10:57:00	1 min instant	17.08	302.39	304.11	62.87	1000.76
2014/09/08 10:58:00	1 min instant	17.17	302.32	304.10	63.11	1000.69
2014/09/08 10:59:00	1 min instant	17.21	302.27	304.08	63.33	1000.73
2014/09/08 11:00:00	1 min instant	17.14	302.23	304.08	63.35	1000.73
2014/09/08 11:01:00	1 min instant	17.26	302.19	304.07	63.51	1000.76
2014/09/08 11:02:00	1 min instant	17.12	302.16	304.06	63.57	1000.73
2014/09/08 11:03:00	1 min instant	17.26	302.14	304.05	63.64	1000.76
2014/09/08 11:04:00	1 min instant	17.68	302.15	304.05	63.65	1000.76
2014/09/08 11:05:00	1 min instant	17.52	302.14	304.05	63.63	1000.76
2014/09/08 11:06:00	1 min instant	17.36	302.16	304.05	63.59	1000.83
2014/09/08 11:07:00	1 min instant	17.67	302.19	304.04	63.56	1000.86
2014/09/08 11:08:00	1 min instant	17.75	302.21	304.04	63.54	1000.83
2014/09/08 11:09:00	1 min instant	17.46	302.25	304.04	63.51	1000.83
2014/09/08 11:10:00	1 min instant	17.58	302.27	304.05	63.48	1000.89
2014/09/08 11:11:00	1 min instant	17.38	302.29	304.05	63.48	1000.89
2014/09/08 11:12:00	1 min instant	17.20	302.34	304.05	63.43	1000.89
2014/09/08 11:13:00	1 min instant	17.24	302.37	304.06	63.40	1000.89
2014/09/08 11:14:00	1 min instant	17.19	302.39	304.06	63.39	1000.96
2014/09/08 11:15:00	1 min instant	17.10	302.41	304.06	63.47	1000.93
2014/09/08 11:16:00	1 min instant	17.08	302.39	304.06	63.59	1000.96
2014/09/08 11:17:00	1 min instant	17.09	302.35	304.05	63.78	1001.00
2014/09/08 11:18:00	1 min instant	17.15	302.28	304.04	64.00	1001.03
2014/09/08 11:19:00	1 min instant	17.18	302.23	304.03	64.25	1001.03
2014/09/08 11:20:00	1 min instant	17.17	302.20	304.02	64.40	1001.03
2014/09/08 11:21:00	1 min instant	17.09	302.14	304.02	64.59	1001.06
2014/09/08 11:22:00	1 min instant	17.09	302.10	304.01	64.74	1001.10
2014/09/08 11:23:00	1 min instant	17.18	302.08	304.00	64.81	1001.17
2014/09/08 11:24:00	1 min instant	17.30	302.07	303.99	64.84	1001.17
2014/09/08 11:25:00	1 min instant	17.48	302.10	303.99	64.89	1001.17
2014/09/08 11:26:00	1 min instant	18.33	302.10	303.99	64.88	1001.20
2014/09/08 11:27:00	1 min instant	20.10	302.11	303.99	64.86	1001.20
2014/09/08 11:28:00	1 min instant	16.61	302.15	303.99	64.83	1001.27
2014/09/08 11:29:00	1 min instant	18.96	302.18	303.99	64.82	1001.27
2014/09/08 11:30:00	1 min instant	17.86	302.22	303.99	64.79	1001.27
2014/09/08 11:31:00	1 min instant	18.73	302.25	304.00	64.76	1001.27
2014/09/08 11:32:00	1 min instant	18.60	302.29	304.00	64.75	1001.30
2014/09/08 11:33:00	1 min instant	19.05	302.29	304.00	64.79	1001.37
2014/09/08 11:34:00	1 min instant	18.22	302.29	303.99	64.95	1001.37
2014/09/08 11:35:00	1 min instant	18.01	302.23	303.99	65.23	1001.40
2014/09/08 11:36:00	1 min instant	18.02	302.20	303.98	65.41	1001.44
2014/09/08 11:37:00	1 min instant	16.76	302.14	303.97	65.68	1001.44
2014/09/08 11:38:00	1 min instant	16.98	302.08	303.96	66.08	1001.47
2014/09/08 11:39:00	1 min instant	17.25	302.05	303.95	66.24	1001.44
2014/09/08 11:40:00	1 min instant	15.43	302.01	303.94	66.39	1001.51
2014/09/08 11:41:00	1 min instant	15.76	302.00	303.94	66.47	1001.51
2014/09/08 11:42:00	1 min instant	17.02	302.01	303.94	66.51	1001.64
2014/09/08 11:43:00	1 min instant	15.29	302.02	303.93	66.53	1001.61
2014/09/08 11:44:00	1 min instant	17.97	302.04	303.93	66.51	1001.61
2014/09/08 11:45:00	1 min instant	18.24	302.07	303.93	66.49	1001.64
2014/09/08 11:46:00	1 min instant	18.22	302.10	303.93	66.42	1001.64
2014/09/08 11:47:00	1 min instant	17.95	302.12	303.93	66.36	1001.64
2014/09/08 11:48:00	1 min instant	18.16	302.13	303.93	66.41	1001.67
2014/09/08 11:49:00	1 min instant	18.41	302.11	303.92	66.56	1001.71
2014/09/08 11:50:00	1 min instant	18.37	302.09	303.91	66.79	1001.74
2014/09/08 11:51:00	1 min instant	17.93	302.02	303.90	67.08	1001.74
2014/09/08 11:52:00	1 min instant	17.51	301.99	303.89	67.25	1001.78
2014/09/08 11:53:00	1 min instant	17.53	301.95	303.89	67.52	1001.78
2014/09/08 11:54:00	1 min instant	16.97	301.92	303.88	67.94	1001.81
2014/09/08 11:55:00	1 min instant	18.18	301.90	303.87	68.10	1001.84
2014/09/08 11:56:00	1 min instant	18.60	301.91	303.87	68.26	1001.88
2014/09/08 11:57:00	1 min instant	18.24	301.92	303.86	68.36	1001.91
2014/09/08 11:58:00	1 min instant	21.10	301.93	303.86	68.37	1001.84
2014/09/08 11:59:00	1 min instant	15.14	301.95	303.86	68.36	1001.91
2014/09/08 12:00:00	1 min instant	13.78	301.99	303.86	68.25	1001.88
2014/09/08 12:01:00	1 min instant	15.66	302.01	303.86	68.07	1001.88
2014/09/08 12:02:00	1 min instant	19.63	302.00	303.85	68.06	1001.84
2014/09/08 12:03:00	1 min instant	11.77	301.98	303.85	68.11	1001.84
2014/09/08 12:04:00	1 min instant	18.38	301.94	303.84	68.33	1001.91
2014/09/08 12:05:00	1 min instant	22.96	301.88	303.83	68.49	1001.91
2014/09/08 12:06:00	1 min instant	14.22	301.86	303.82	68.65	1001.88
2014/09/08 12:07:00	1 min instant	16.96	301.84	303.81	68.76	1001.91
2014/09/08 12:08:00	1 min instant	16.35	301.82	303.80	68.78	1001.91
2014/09/08 12:09:00	1 min instant	19.23	301.81	303.80	68.66	1001.88
2014/09/08 12:10:00	1 min instant	17.03	301.84	303.80	68.44	1001.91
2014/09/08 12:11:00	1 min instant	18.40	301.86	303.80	68.30	1001.84
2014/09/08 12:12:00	1 min instant	18.40	301.87	303.79	68.13	1001.91
2014/09/08 12:13:00	1 min instant	17.76	301.89	303.78	68.02	1001.91
2014/09/08 12:14:00	1 min instant	19.34	301.88	303.78	67.98	1001.98
2014/09/08 12:15:00	1 min instant	16.69	301.85	303.77	68.01	1001.98
2014/09/08 12:16:00	1 min instant	21.91	301.81	303.76	68.05	1001.95
2014/09/08 12:17:00	1 min instant	15.96	301.77	303.75	68.15	1001.98
2014/09/08 12:18:00	1 min instant	17.74	301.75	303.74	68.15	1001.95
2014/09/08 12:19:01	1 min instant	18.92	301.73	303.73	68.14	1001.95
2014/09/08 12:20:00	1 min instant	14.83	301.73	303.73	68.12	1001.95
2014/09/08 12:21:00	1 min instant	18.61	301.73	303.73	68.06	1001.98
2014/09/08 12:22:00	1 min instant	19.44	301.75	303.73	67.99	1001.91
2014/09/08 12:23:00	1 min instant	18.51	301.81	303.72	67.88	1001.98
2014/09/08 12:24:00	1 min instant	17.39	301.82	303.73	67.81	1001.98
2014/09/08 12:25:00	1 min instant	17.80	301.86	303.72	67.79	1002.01
2014/09/08 12:26:00	1 min instant	18.52	301.85	303.72	67.85	1002.01
2014/09/08 12:27:00	1 min instant	18.82	301.85	303.72	67.97	1001.98
2014/09/08 12:28:00	1 min instant	19.33	301.82	303.71	68.16	1002.01
2014/09/08 12:29:00	1 min instant	20.23	301.79	303.70	68.23	1001.98
2014/09/08 12:30:00	1 min instant	20.87	301.76	303.69	68.32	1001.98
2014/09/08 12:31:00	1 min instant	25.26	301.75	303.69	68.32	1002.05
2014/09/08 12:32:00	1 min instant	23.98	301.73	303.68	68.26	1002.01
2014/09/08 12:33:00	1 min instant	22.08	301.74	303.68	68.27	1002.01
2014/09/08 12:34:00	1 min instant	23.04	301.75	303.68	68.29	1002.01
2014/09/08 12:35:00	1 min instant	24.23	301.77	303.68	68.19	1001.98
2014/09/08 12:36:00	1 min instant	24.67	301.81	303.68	68.03	1002.01
2014/09/08 12:37:00	1 min instant	24.65	301.82	303.68	67.94	1001.98
2014/09/08 12:38:00	1 min instant	25.15	301.82	303.67	67.94	1002.01
2014/09/08 12:39:00	1 min instant	25.25	301.79	303.66	68.28	1002.05
2014/09/08 12:40:00	1 min instant	25.79	301.76	303.66	68.43	1002.05
2014/09/08 12:41:00	1 min instant	26.22	301.73	303.65	68.56	1002.05
2014/09/08 12:42:00	1 min instant	26.83	301.71	303.64	68.68	1002.05
2014/09/08 12:43:00	1 min instant	27.77	301.68	303.64	68.72	1002.05
2014/09/08 12:44:00	1 min instant	28.54	301.68	303.63	69.02	1002.05
2014/09/08 12:45:00	1 min instant	28.23	301.67	303.63	69.13	1002.08
2014/09/08 12:46:00	1 min instant	28.14	301.68	303.62	69.11	1002.05
2014/09/08 12:47:00	1 min instant	28.20	301.70	303.63	68.84	1002.05
2014/09/08 12:48:00	1 min instant	28.04	301.73	303.63	69.10	1002.05
2014/09/08 12:49:00	1 min instant	27.77	301.76	303.63	69.55	1002.12
2014/09/08 12:50:00	1 min instant	27.55	301.76	303.62	69.44	1002.12
2014/09/08 12:51:00	1 min instant	27.57	301.76	303.62	69.41	1002.08
2014/09/08 12:52:00	1 min instant	27.48	301.72	303.61	69.51	1002.15
2014/09/08 12:53:00	1 min instant	27.36	301.70	303.61	69.36	1002.12
2014/09/08 12:54:00	1 min instant	27.39	301.68	303.60	69.57	1002.15
2014/09/08 12:55:00	1 min instant	27.09	301.67	303.59	69.69	1002.15
2014/09/08 12:56:00	1 min instant	26.97	301.66	303.59	69.81	1002.15
2014/09/08 12:57:00	1 min instant	26.73	301.68	303.59	69.89	1002.08
2014/09/08 12:58:00	1 min instant	26.44	301.70	303.59	70.03	1002.12
2014/09/08 12:59:00	1 min instant	26.35	301.71	303.59	69.57	1002.05
2014/09/08 13:00:00	1 min instant	26.49	301.74	303.59	69.70	1002.05
2014/09/08 13:01:00	1 min instant	25.38	301.72	303.59	69.77	1002.08
2014/09/08 13:02:00	1 min instant	26.25	301.72	303.58	70.09	1002.01
2014/09/08 13:03:00	1 min instant	24.86	301.69	303.57	70.38	1002.08
2014/09/08 13:04:00	1 min instant	24.41	301.67	303.56	70.60	1002.12
2014/09/08 13:05:00	1 min instant	24.51	301.63	303.56	70.67	1002.12
2014/09/08 13:06:00	1 min instant	24.57	301.64	303.55	70.77	1002.05
2014/09/08 13:07:00	1 min instant	24.72	301.62	303.55	70.73	1002.05
2014/09/08 13:08:00	1 min instant	25.05	301.63	303.55	70.37	1002.08
2014/09/08 13:09:00	1 min instant	25.49	301.64	303.55	70.44	1002.08
2014/09/08 13:10:00	1 min instant	25.83	301.67	303.55	70.28	1002.12
2014/09/08 13:11:00	1 min instant	26.03	301.69	303.55	70.27	1002.05
2014/09/08 13:12:00	1 min instant	26.00	301.68	303.55	70.47	1002.08
2014/09/08 13:13:00	1 min instant	26.31	301.67	303.54	70.60	1002.12
2014/09/08 13:14:00	1 min instant	26.48	301.62	303.53	70.85	1002.12
2014/09/08 13:15:00	1 min instant	26.79	301.58	303.52	70.29	1002.12
2014/09/08 13:16:00	1 min instant	31.69	301.57	303.51	70.19	1002.08
2014/09/08 13:17:00	1 min instant	27.82	301.55	303.51	70.34	1002.05
2014/09/08 13:18:00	1 min instant	28.59	301.56	303.50	70.29	1002.12
2014/09/08 13:19:00	1 min instant	29.23	301.57	303.50	70.16	1002.08
2014/09/08 13:20:00	1 min instant	29.83	301.58	303.50	70.16	1002.08
2014/09/08 13:21:00	1 min instant	29.83	301.60	303.50	70.14	1002.08
2014/09/08 13:22:00	1 min instant	32.68	301.61	303.50	70.09	1002.08
2014/09/08 13:23:00	1 min instant	29.46	301.63	303.50	69.92	1002.08
2014/09/08 13:24:00	1 min instant	29.03	301.62	303.49	70.38	1002.12
2014/09/08 13:25:00	1 min instant	29.05	301.60	303.48	70.26	1002.15
2014/09/08 13:26:00	1 min instant	29.11	301.57	303.47	70.13	1002.15
2014/09/08 13:27:00	1 min instant	29.60	301.54	303.47	69.90	1002.12
2014/09/08 13:28:00	1 min instant	29.72	301.51	303.46	69.97	1002.18
2014/09/08 13:29:00	1 min instant	29.92	301.51	303.45	70.03	1002.15
2014/09/08 13:30:00	1 min instant	30.07	301.50	303.45	69.92	1002.18
2014/09/08 13:31:00	1 min instant	29.01	301.53	303.45	69.94	1002.18
2014/09/08 13:32:00	1 min instant	30.20	301.55	303.45	69.53	1002.12
2014/09/08 13:33:00	1 min instant	29.70	301.58	303.45	69.36	1002.12
2014/09/08 13:34:00	1 min instant	30.22	301.59	303.45	69.41	1002.12
2014/09/08 13:35:00	1 min instant	30.44	301.57	303.44	69.72	1002.12
2014/09/08 13:36:00	1 min instant	29.99	301.54	303.43	70.31	1002.08
2014/09/08 13:37:00	1 min instant	30.10	301.52	303.43	70.09	1002.08
2014/09/08 13:38:00	1 min instant	30.13	301.49	303.42	70.48	1002.15
2014/09/08 13:39:00	1 min instant	29.80	301.47	303.41	70.32	1002.15
2014/09/08 13:40:00	1 min instant	29.47	301.45	303.41	70.29	1002.18
2014/09/08 13:41:00	1 min instant	28.88	301.45	303.40	70.31	1002.15
2014/09/08 13:42:00	1 min instant	26.33	301.46	303.40	70.47	1002.15
2014/09/08 13:43:00	1 min instant	28.68	301.49	303.40	70.55	1002.15
2014/09/08 13:44:00	1 min instant	28.45	301.52	303.40	71.06	1002.12
2014/09/08 13:45:00	1 min instant	28.63	301.54	303.40	71.17	1002.12
2014/09/08 13:46:00	1 min instant	28.40	301.52	303.40	71.06	1002.12
2014/09/08 13:47:00	1 min instant	28.78	301.51	303.39	70.57	1002.12
2014/09/08 13:48:00	1 min instant	28.79	301.49	303.39	70.95	1002.12
2014/09/08 13:49:00	1 min instant	28.96	301.46	303.38	71.36	1002.12
2014/09/08 13:50:00	1 min instant	29.07	301.44	303.37	71.28	1002.12
2014/09/08 13:51:00	1 min instant	29.37	301.44	303.37	71.23	1002.12
2014/09/08 13:52:00	1 min instant	29.25	301.44	303.37	71.30	1002.12
2014/09/08 13:53:00	1 min instant	29.50	301.44	303.37	71.10	1002.12
2014/09/08 13:54:00	1 min instant	29.42	301.48	303.37	70.80	1002.12
2014/09/08 13:55:00	1 min instant	29.45	301.48	303.36	70.41	1002.12
2014/09/08 13:56:00	1 min instant	29.40	301.46	303.35	71.02	1002.12
2014/09/08 13:57:00	1 min instant	29.60	301.42	303.34	70.81	1002.15
2014/09/08 13:58:00	1 min instant	29.86	301.40	303.34	70.43	1002.18
2014/09/08 13:59:00	1 min instant	29.72	301.37	303.33	71.16	1002.15
2014/09/08 14:00:00	1 min instant	29.54	301.34	303.32	71.85	1002.15
2014/09/08 14:01:00	1 min instant	29.90	301.34	303.32	71.14	1002.15
2014/09/08 14:02:00	1 min instant	30.04	301.36	303.32	70.51	1002.18
2014/09/08 14:03:00	1 min instant	30.27	301.37	303.31	70.73	1002.15
2014/09/08 14:04:00	1 min instant	30.52	301.37	303.31	70.29	1002.15
2014/09/08 14:05:00	1 min instant	30.29	301.37	303.30	70.63	1002.18
2014/09/08 14:06:00	1 min instant	30.19	301.33	303.29	71.49	1002.18
2014/09/08 14:07:00	1 min instant	30.28	301.27	303.28	71.99	1002.18
2014/09/08 14:08:00	1 min instant	30.35	301.24	303.27	71.98	1002.18
2014/09/08 14:09:00	1 min instant	30.43	301.22	303.26	72.39	1002.18
2014/09/08 14:10:00	1 min instant	30.48	301.21	303.25	71.96	1002.15
2014/09/08 14:11:00	1 min instant	30.64	301.22	303.25	71.55	1002.15
2014/09/08 14:12:00	1 min instant	30.86	301.23	303.24	70.80	1002.15
2014/09/08 14:13:00	1 min instant	31.13	301.26	303.24	71.22	1002.15
2014/09/08 14:14:00	1 min instant	31.53	301.24	303.23	70.97	1002.18
2014/09/08 14:15:00	1 min instant	31.02	301.22	303.22	71.24	1002.12
2014/09/08 14:16:00	1 min instant	31.34	301.18	303.20	71.39	1002.12
2014/09/08 14:17:00	1 min instant	30.50	301.15	303.20	71.74	1002.12
2014/09/08 14:18:00	1 min instant	31.94	301.13	303.19	71.91	1002.12
2014/09/08 14:19:00	1 min instant	32.01	301.12	303.18	70.77	1002.08
2014/09/08 14:20:00	1 min instant	32.92	301.14	303.18	70.33	1002.08
2014/09/08 14:21:00	1 min instant	32.50	301.14	303.17	70.08	1002.08
2014/09/08 14:22:00	1 min instant	32.07	301.18	303.17	69.88	1002.05
2014/09/08 14:23:00	1 min instant	31.84	301.19	303.17	69.64	1002.01
2014/09/08 14:24:00	1 min instant	31.82	301.20	303.16	69.84	1002.01
2014/09/08 14:25:00	1 min instant	31.58	301.17	303.15	70.76	1002.01
2014/09/08 14:26:00	1 min instant	31.58	301.12	303.13	71.13	1002.05
2014/09/08 14:27:00	1 min instant	31.62	301.09	303.13	70.79	1002.05
2014/09/08 14:28:00	1 min instant	31.66	301.08	303.12	70.98	1002.05
2014/09/08 14:29:00	1 min instant	31.70	301.08	303.11	71.01	1002.01
2014/09/08 14:30:00	1 min instant	31.74	301.10	303.11	70.00	1001.98
2014/09/08 14:31:00	1 min instant	31.81	301.11	303.11	69.81	1001.98
2014/09/08 14:32:00	1 min instant	31.79	301.15	303.11	69.58	1001.98
2014/09/08 14:33:00	1 min instant	31.75	301.18	303.11	69.30	1001.98
2014/09/08 14:34:00	1 min instant	31.73	301.16	303.10	69.76	1001.95
2014/09/08 14:35:00	1 min instant	31.76	301.14	303.09	69.55	1001.91
2014/09/08 14:36:00	1 min instant	31.84	301.11	303.08	70.24	1001.98
2014/09/08 14:37:00	1 min instant	31.92	301.10	303.07	70.69	1001.98
2014/09/08 14:38:01	1 min instant	32.04	301.08	303.07	71.22	1001.98
2014/09/08 14:39:00	1 min instant	32.13	301.08	303.07	70.23	1001.98
2014/09/08 14:40:00	1 min instant	32.14	301.08	303.07	69.58	1002.01
2014/09/08 14:41:00	1 min instant	32.58	301.11	303.06	69.30	1001.95
2014/09/08 14:42:00	1 min instant	32.73	301.14	303.06	69.52	1001.91
2014/09/08 14:43:00	1 min instant	31.97	301.16	303.06	69.29	1001.98
2014/09/08 14:44:00	1 min instant	32.17	301.14	303.05	69.39	1002.01
2014/09/08 14:45:00	1 min instant	32.26	301.09	303.03	70.15	1002.01
2014/09/08 14:46:00	1 min instant	32.01	301.06	303.03	70.01	1001.98
2014/09/08 14:47:00	1 min instant	32.13	301.02	303.02	69.55	1001.91
2014/09/08 14:48:00	1 min instant	32.51	301.01	303.01	69.63	1001.95
2014/09/08 14:49:00	1 min instant	32.45	301.02	303.01	69.96	1001.98
2014/09/08 14:50:00	1 min instant	32.50	301.02	303.01	69.38	1001.91
2014/09/08 14:51:00	1 min instant	32.56	301.05	303.01	69.92	1001.95
2014/09/08 14:52:00	1 min instant	32.47	301.07	303.00	69.50	1001.98
2014/09/08 14:53:00	1 min instant	32.74	301.07	302.99	69.24	1001.91
2014/09/08 14:54:00	1 min instant	32.94	301.05	302.98	69.66	1001.84
2014/09/08 14:55:00	1 min instant	31.10	301.00	302.98	69.90	1001.88
2014/09/08 14:56:00	1 min instant	31.20	300.99	302.97	70.36	1001.88
2014/09/08 14:57:00	1 min instant	31.53	300.95	302.96	70.51	1001.84
2014/09/08 14:58:00	1 min instant	31.33	300.94	302.95	70.65	1001.84
2014/09/08 14:59:00	1 min instant	31.97	300.94	302.95	70.64	1001.84
2014/09/08 15:00:00	1 min instant	31.96	300.94	302.95	69.65	1001.84
2014/09/08 15:01:00	1 min instant	32.13	300.98	302.95	69.72	1001.84
2014/09/08 15:02:00	1 min instant	31.99	301.00	302.95	70.27	1001.78
2014/09/08 15:03:00	1 min instant	32.06	301.00	302.94	70.38	1001.78
2014/09/08 15:04:00	1 min instant	31.79	300.97	302.93	70.67	1001.78
2014/09/08 15:05:00	1 min instant	32.66	300.93	302.92	69.82	1001.71
2014/09/08 15:06:00	1 min instant	31.94	300.90	302.91	69.84	1001.67
2014/09/08 15:07:00	1 min instant	32.48	300.88	302.90	70.13	1001.67
2014/09/08 15:08:00	1 min instant	32.57	300.88	302.89	70.19	1001.64
2014/09/08 15:09:00	1 min instant	39.97	300.89	302.89	70.60	1001.57
2014/09/08 15:10:00	1 min instant	43.96	300.90	302.89	70.72	1001.57
2014/09/08 15:11:00	1 min instant	31.11	300.93	302.89	69.28	1001.51
2014/09/08 15:12:00	1 min instant	33.62	300.96	302.89	69.55	1001.54
2014/09/08 15:13:00	1 min instant	33.05	300.98	302.89	69.27	1001.54
2014/09/08 15:14:00	1 min instant	32.16	300.96	302.87	69.49	1001.54
2014/09/08 15:15:00	1 min instant	32.03	300.93	302.87	69.79	1001.51
2014/09/08 15:16:00	1 min instant	32.48	300.89	302.86	70.10	1001.51
2014/09/08 15:17:00	1 min instant	32.58	300.87	302.85	70.21	1001.47
2014/09/08 15:18:00	1 min instant	32.36	300.83	302.84	70.56	1001.51
2014/09/08 15:19:00	1 min instant	32.36	300.85	302.84	70.68	1001.44
2014/09/08 15:20:00	1 min instant	32.23	300.87	302.84	71.06	1001.44
2014/09/08 15:21:00	1 min instant	32.31	300.90	302.84	69.41	1001.37
2014/09/08 15:22:00	1 min instant	32.45	300.92	302.85	69.83	1001.40
2014/09/08 15:23:00	1 min instant	32.35	300.95	302.85	69.38	1001.34
2014/09/08 15:24:00	1 min instant	32.46	300.98	302.84	69.52	1001.37
2014/09/08 15:25:00	1 min instant	32.35	300.96	302.83	69.68	1001.34
2014/09/08 15:26:00	1 min instant	32.47	300.94	302.83	69.22	1001.30
2014/09/08 15:27:00	1 min instant	32.22	300.90	302.81	69.88	1001.23
2014/09/08 15:28:00	1 min instant	31.86	300.88	302.81	69.75	1001.20
2014/09/08 15:29:00	1 min instant	31.92	300.89	302.81	70.13	1001.20
2014/09/08 15:30:00	1 min instant	31.49	300.87	302.81	70.13	1001.17
2014/09/08 15:31:00	1 min instant	32.59	300.92	302.81	70.01	1001.17
2014/09/08 15:32:00	1 min instant	32.52	300.92	302.81	69.58	1001.17
2014/09/08 15:33:00	1 min instant	31.79	300.97	302.81	69.72	1001.13
2014/09/08 15:34:00	1 min instant	31.88	301.00	302.81	68.72	1001.10
2014/09/08 15:35:00	1 min instant	32.16	300.99	302.81	68.75	1001.06
2014/09/08 15:36:00	1 min instant	32.23	301.00	302.81	68.99	1001.10
2014/09/08 15:37:00	1 min instant	32.17	300.97	302.80	70.17	1001.06
2014/09/08 15:38:00	1 min instant	32.04	300.95	302.80	69.91	1001.00
2014/09/08 15:39:00	1 min instant	32.13	300.95	302.80	69.93	1000.96
2014/09/08 15:40:00	1 min instant	32.06	300.92	302.79	69.63	1000.96
2014/09/08 15:41:01	1 min instant	32.06	300.94	302.79	69.59	1000.89
2014/09/08 15:42:00	1 min instant	32.16	300.95	302.79	69.70	1000.89
2014/09/08 15:43:00	1 min instant	32.21	300.98	302.80	69.52	1000.86
2014/09/08 15:44:00	1 min instant	32.21	301.04	302.81	69.81	1000.79
2014/09/08 15:45:00	1 min instant	32.18	301.06	302.81	69.38	1000.73
2014/09/08 15:46:00	1 min instant	32.18	301.07	302.81	69.26	1000.76
2014/09/08 15:47:00	1 min instant	32.26	301.06	302.80	69.03	1000.69
2014/09/08 15:48:00	1 min instant	32.26	301.03	302.80	69.34	1000.66
2014/09/08 15:49:00	1 min instant	32.31	301.02	302.80	69.20	1000.59
2014/09/08 15:50:00	1 min instant	32.35	300.99	302.79	69.15	1000.62
2014/09/08 15:51:00	1 min instant	32.28	300.99	302.79	69.37	1000.52
2014/09/08 15:52:00	1 min instant	32.34	300.99	302.80	69.46	1000.56
2014/09/08 15:53:00	1 min instant	32.40	301.03	302.80	69.14	1000.42
2014/09/08 15:54:00	1 min instant	32.26	301.05	302.81	69.08	1000.45
2014/09/08 15:55:00	1 min instant	32.36	301.08	302.81	69.32	1000.42
2014/09/08 15:56:00	1 min instant	32.52	301.06	302.81	68.40	1000.35
2014/09/08 15:57:01	1 min instant	33.11	301.06	302.80	68.60	1000.32
2014/09/08 15:58:00	1 min instant	34.37	301.04	302.80	68.83	1000.28
2014/09/08 15:59:00	1 min instant	31.09	301.01	302.79	69.16	1000.25
2014/09/08 16:00:00	1 min instant	31.68	300.99	302.79	69.36	1000.22
2014/09/08 16:01:00	1 min instant	31.78	300.98	302.79	69.46	1000.18
2014/09/08 16:02:00	1 min instant	32.39	300.99	302.79	69.97	1000.18
2014/09/08 16:03:00	1 min instant	31.71	301.02	302.80	69.91	1000.11
2014/09/08 16:04:00	1 min instant	32.41	301.04	302.80	70.04	1000.15
2014/09/08 16:05:00	1 min instant	32.13	301.06	302.80	70.26	1000.15
2014/09/08 16:06:00	1 min instant	32.01	301.04	302.80	69.64	1000.15
2014/09/08 16:07:00	1 min instant	31.92	301.02	302.79	70.24	1000.11
2014/09/08 16:08:00	1 min instant	31.71	300.99	302.79	69.87	1000.11
2014/09/08 16:09:00	1 min instant	31.91	300.95	302.79	69.51	1000.08
2014/09/08 16:10:00	1 min instant	31.91	300.96	302.78	69.28	1000.08
2014/09/08 16:11:00	1 min instant	32.01	300.96	302.78	69.63	1000.01
2014/09/08 16:12:00	1 min instant	31.97	300.98	302.79	69.31	1000.01
2014/09/08 16:13:00	1 min instant	32.03	301.02	302.79	68.91	999.95
2014/09/08 16:14:00	1 min instant	31.96	301.02	302.79	68.94	999.98
2014/09/08 16:15:00	1 min instant	32.02	301.02	302.79	69.22	999.98
2014/09/08 16:16:00	1 min instant	31.94	300.99	302.78	69.10	999.95
2014/09/08 16:17:00	1 min instant	32.01	300.96	302.77	69.08	999.91
2014/09/08 16:18:00	1 min instant	32.07	300.93	302.77	69.25	999.88
2014/09/08 16:19:00	1 min instant	32.05	300.91	302.76	70.24	999.88
2014/09/08 16:20:00	1 min instant	32.05	300.89	302.76	70.02	999.81
2014/09/08 16:21:00	1 min instant	32.05	300.90	302.76	70.08	999.78
2014/09/08 16:22:00	1 min instant	32.09	300.94	302.77	69.75	999.74
2014/09/08 16:23:00	1 min instant	32.06	300.95	302.77	69.77	999.71
2014/09/08 16:24:00	1 min instant	32.17	300.98	302.77	69.36	999.64
2014/09/08 16:25:00	1 min instant	32.18	300.99	302.76	69.17	999.61
2014/09/08 16:26:00	1 min instant	32.22	300.97	302.76	69.36	999.61
2014/09/08 16:27:00	1 min instant	32.28	300.94	302.75	69.92	999.54
2014/09/08 16:28:00	1 min instant	32.31	300.93	302.75	69.75	999.50
2014/09/08 16:29:00	1 min instant	32.32	300.88	302.75	69.36	999.44
2014/09/08 16:30:00	1 min instant	32.34	300.88	302.74	69.57	999.40
2014/09/08 16:31:00	1 min instant	32.36	300.88	302.74	69.68	999.37
2014/09/08 16:32:00	1 min instant	32.40	300.92	302.75	69.52	999.40
2014/09/08 16:33:00	1 min instant	32.40	300.92	302.75	69.12	999.40
2014/09/08 16:34:00	1 min instant	32.40	300.93	302.75	68.74	999.37
2014/09/08 16:35:00	1 min instant	32.43	300.94	302.74	69.14	999.30
2014/09/08 16:36:00	1 min instant	32.42	300.92	302.74	69.84	999.30
2014/09/08 16:37:00	1 min instant	32.51	300.91	302.74	69.76	999.27
2014/09/08 16:38:00	1 min instant	32.38	300.88	302.73	69.77	999.23
2014/09/08 16:39:00	1 min instant	32.54	300.89	302.73	70.05	999.17
2014/09/08 16:40:00	1 min instant	32.65	300.89	302.73	69.53	999.17
2014/09/08 16:41:00	1 min instant	31.95	300.92	302.74	69.40	999.13
2014/09/08 16:42:00	1 min instant	34.78	300.95	302.74	69.18	999.10
2014/09/08 16:43:01	1 min instant	32.26	300.98	302.74	69.24	999.10
2014/09/08 16:44:00	1 min instant	32.36	300.99	302.74	69.11	999.06
2014/09/08 16:45:00	1 min instant	32.71	300.99	302.74	68.96	999.10
2014/09/08 16:46:00	1 min instant	32.64	300.98	302.74	69.51	999.03
2014/09/08 16:47:00	1 min instant	32.39	300.95	302.73	69.78	999.00
2014/09/08 16:48:00	1 min instant	32.30	300.91	302.73	69.54	999.00
2014/09/08 16:49:00	1 min instant	32.08	300.92	302.73	69.83	998.96
2014/09/08 16:50:00	1 min instant	31.87	300.92	302.73	70.81	999.00
2014/09/08 16:51:00	1 min instant	32.02	300.94	302.73	70.19	999.00
2014/09/08 16:52:00	1 min instant	31.99	300.94	302.74	69.83	998.96
2014/09/08 16:53:00	1 min instant	32.14	300.97	302.74	68.98	998.96
2014/09/08 16:54:00	1 min instant	31.95	300.98	302.74	69.05	999.00
2014/09/08 16:55:00	1 min instant	32.09	300.98	302.73	69.21	998.96
2014/09/08 16:56:00	1 min instant	31.96	300.96	302.73	69.70	999.00
2014/09/08 16:57:00	1 min instant	31.89	300.92	302.72	69.65	998.96
2014/09/08 16:58:00	1 min instant	31.81	300.88	302.71	70.13	999.00
2014/09/08 16:59:00	1 min instant	31.78	300.87	302.71	69.85	998.96
2014/09/08 17:00:00	1 min instant	31.76	300.86	302.71	69.77	999.00
2014/09/08 17:01:00	1 min instant	31.77	300.89	302.71	70.10	999.00
2014/09/08 17:02:00	1 min instant	32.01	300.90	302.72	69.13	998.96
2014/09/08 17:03:00	1 min instant	31.93	300.91	302.71	69.19	998.86
2014/09/08 17:04:00	1 min instant	31.67	300.91	302.71	69.15	998.86
2014/09/08 17:05:00	1 min instant	31.78	300.88	302.70	69.57	998.89
2014/09/08 17:06:00	1 min instant	31.72	300.84	302.70	69.45	998.86
2014/09/08 17:07:00	1 min instant	31.60	300.79	302.69	69.79	998.83
2014/09/08 17:08:00	1 min instant	31.45	300.78	302.69	69.76	998.79
2014/09/08 17:09:00	1 min instant	31.45	300.77	302.68	69.87	998.83
2014/09/08 17:10:00	1 min instant	31.41	300.78	302.68	69.75	998.79
2014/09/08 17:11:00	1 min instant	31.52	300.79	302.69	69.62	998.72
2014/09/08 17:12:00	1 min instant	31.50	300.83	302.69	69.61	998.76
2014/09/08 17:13:00	1 min instant	31.55	300.83	302.69	69.26	998.72
2014/09/08 17:14:00	1 min instant	31.53	300.83	302.68	70.21	998.72
2014/09/08 17:15:00	1 min instant	31.54	300.82	302.67	70.12	998.72
2014/09/08 17:16:00	1 min instant	31.57	300.77	302.67	70.31	998.69
2014/09/08 17:17:00	1 min instant	31.44	300.72	302.65	70.85	998.62
2014/09/08 17:18:00	1 min instant	31.39	300.71	302.65	70.88	998.59
2014/09/08 17:19:00	1 min instant	31.31	300.70	302.65	70.36	998.56
2014/09/08 17:20:00	1 min instant	31.29	300.72	302.65	69.96	998.52
2014/09/08 17:21:00	1 min instant	31.25	300.73	302.65	69.92	998.42
2014/09/08 17:22:00	1 min instant	31.19	300.77	302.65	69.91	998.39
2014/09/08 17:23:00	1 min instant	31.30	300.81	302.66	70.10	998.35
2014/09/08 17:24:00	1 min instant	30.76	300.85	302.66	70.01	998.32
2014/09/08 17:25:00	1 min instant	30.10	300.84	302.65	70.14	998.32
2014/09/08 17:26:00	1 min instant	29.59	300.82	302.65	69.99	998.32
2014/09/08 17:27:00	1 min instant	29.61	300.79	302.64	70.02	998.25
2014/09/08 17:28:00	1 min instant	29.77	300.78	302.64	69.98	998.25
2014/09/08 17:29:00	1 min instant	29.53	300.78	302.64	70.05	998.25
2014/09/08 17:30:01	1 min instant	29.47	300.78	302.64	69.93	998.18
2014/09/08 17:31:00	1 min instant	29.51	300.78	302.64	69.83	998.11
2014/09/08 17:32:00	1 min instant	29.43	300.82	302.64	69.83	998.15
2014/09/08 17:33:00	1 min instant	29.29	300.87	302.65	69.99	998.11
2014/09/08 17:34:00	1 min instant	28.11	300.90	302.66	69.50	998.15
2014/09/08 17:35:00	1 min instant	28.47	300.93	302.66	69.33	998.25
2014/09/08 17:36:00	1 min instant	27.48	300.93	302.65	69.38	998.25
2014/09/08 17:37:00	1 min instant	27.52	300.90	302.65	69.22	998.28
2014/09/08 17:38:00	1 min instant	27.39	300.88	302.64	69.17	998.35
2014/09/08 17:39:00	1 min instant	27.29	300.84	302.64	69.41	998.32
2014/09/08 17:40:00	1 min instant	27.05	300.83	302.64	70.21	998.28
2014/09/08 17:41:00	1 min instant	27.21	300.82	302.64	70.55	998.28
2014/09/08 17:42:00	1 min instant	27.07	300.84	302.64	70.09	998.25
2014/09/08 17:43:00	1 min instant	26.76	300.84	302.64	69.88	998.22
2014/09/08 17:44:00	1 min instant	26.90	300.85	302.64	70.02	998.25
2014/09/08 17:45:00	1 min instant	26.84	300.84	302.64	69.41	998.25
2014/09/08 17:46:00	1 min instant	27.10	300.82	302.63	69.63	998.25
2014/09/08 17:47:00	1 min instant	26.92	300.77	302.62	69.98	998.15
2014/09/08 17:48:00	1 min instant	27.52	300.73	302.61	70.38	998.18
2014/09/08 17:49:00	1 min instant	28.04	300.71	302.61	70.21	998.08
2014/09/08 17:50:00	1 min instant	27.40	300.68	302.60	70.14	998.11
2014/09/08 17:51:00	1 min instant	27.14	300.68	302.60	69.98	998.08
2014/09/08 17:52:00	1 min instant	27.59	300.69	302.60	69.89	998.05
2014/09/08 17:53:00	1 min instant	27.99	300.70	302.59	69.82	997.98
2014/09/08 17:54:00	1 min instant	30.70	300.66	302.58	69.38	997.98
2014/09/08 17:55:00	1 min instant	30.16	300.64	302.57	70.25	997.98
2014/09/08 17:56:00	1 min instant	29.82	300.60	302.56	70.58	997.91
2014/09/08 17:57:00	1 min instant	29.82	300.56	302.55	70.52	997.91
2014/09/08 17:58:00	1 min instant	29.89	300.54	302.55	69.87	997.88
2014/09/08 17:59:00	1 min instant	29.77	300.54	302.54	69.84	997.78
2014/09/08 18:00:00	1 min instant	29.81	300.54	302.54	70.04	997.71
2014/09/08 18:01:00	1 min instant	29.96	300.55	302.54	70.16	997.71
2014/09/08 18:02:00	1 min instant	29.92	300.57	302.53	70.69	997.67
2014/09/08 18:03:00	1 min instant	29.92	300.56	302.52	70.64	997.67
2014/09/08 18:04:00	1 min instant	29.79	300.53	302.51	70.95	997.71
2014/09/08 18:05:00	1 min instant	29.78	300.50	302.50	71.22	997.71
2014/09/08 18:06:00	1 min instant	29.69	300.48	302.50	71.85	997.81
2014/09/08 18:07:00	1 min instant	29.68	300.46	302.49	71.56	997.84
2014/09/08 18:08:00	1 min instant	29.70	300.45	302.48	71.41	997.88
2014/09/08 18:09:00	1 min instant	29.76	300.48	302.48	71.13	997.88
2014/09/08 18:10:00	1 min instant	29.95	300.50	302.48	71.10	997.84
2014/09/08 18:11:00	1 min instant	28.83	300.56	302.49	71.46	997.88
2014/09/08 18:12:00	1 min instant	28.94	300.62	302.50	71.18	997.81
2014/09/08 18:13:00	1 min instant	29.94	300.64	302.50	71.06	997.78
2014/09/08 18:14:00	1 min instant	29.94	300.71	302.51	70.65	997.71
2014/09/08 18:15:00	1 min instant	30.01	300.77	302.51	70.85	997.71
2014/09/08 18:16:01	1 min instant	30.03	300.77	302.52	70.77	997.64
2014/09/08 18:17:00	1 min instant	29.83	300.77	302.52	70.94	997.67
2014/09/08 18:18:00	1 min instant	29.72	300.77	302.52	71.01	997.71
2014/09/08 18:19:00	1 min instant	29.82	300.77	302.52	70.92	997.74
2014/09/08 18:20:00	1 min instant	29.87	300.78	302.52	70.99	997.78
2014/09/08 18:21:00	1 min instant	29.76	300.78	302.52	71.00	997.84
2014/09/08 18:22:00	1 min instant	29.69	300.80	302.53	70.84	997.84
2014/09/08 18:23:00	1 min instant	29.68	300.84	302.54	70.88	997.88
2014/09/08 18:24:00	1 min instant	29.54	300.88	302.55	71.11	997.98
2014/09/08 18:25:00	1 min instant	29.60	300.94	302.56	70.63	997.98
2014/09/08 18:26:00	1 min instant	32.53	300.97	302.57	70.02	997.94
2014/09/08 18:27:00	1 min instant	36.09	301.04	302.58	69.30	997.98
2014/09/08 18:28:00	1 min instant	34.59	301.09	302.60	68.98	997.98
2014/09/08 18:29:00	1 min instant	37.97	301.12	302.61	68.72	997.98
2014/09/08 18:30:00	1 min instant	45.19	301.19	302.63	68.65	998.01
2014/09/08 18:31:00	1 min instant	43.67	301.27	302.65	68.10	998.11
2014/09/08 18:32:00	1 min instant	34.37	301.32	302.66	67.99	998.18
2014/09/08 18:33:00	1 min instant	36.42	301.36	302.67	68.05	998.28
2014/09/08 18:34:00	1 min instant	43.61	301.44	302.69	68.00	998.49
2014/09/08 18:35:00	1 min instant	127.87	301.50	302.72	68.01	998.52
2014/09/08 18:36:00	1 min instant	124.36	301.53	302.73	67.81	998.56
2014/09/08 18:37:00	1 min instant	101.14	301.51	302.74	67.63	998.52
2014/09/08 18:38:00	1 min instant	49.53	301.50	302.75	67.72	998.35
2014/09/08 18:39:00	1 min instant	27.50	301.48	302.76	67.76	998.25
2014/09/08 18:40:00	1 min instant	24.56	301.46	302.77	67.92	998.15
2014/09/08 18:41:00	1 min instant	19.10	301.43	302.78	67.98	998.11
2014/09/08 18:42:00	1 min instant	19.66	301.42	302.79	67.94	998.11
2014/09/08 18:43:00	1 min instant	20.01	301.42	302.80	67.91	998.05
2014/09/08 18:44:00	1 min instant	18.80	301.42	302.81	67.96	998.08
2014/09/08 18:45:00	1 min instant	16.74	301.42	302.81	67.89	998.15
2014/09/08 18:46:00	1 min instant	17.29	301.43	302.83	67.76	998.18
2014/09/08 18:47:00	1 min instant	17.82	301.45	302.84	67.51	998.22
2014/09/08 18:48:00	1 min instant	18.54	301.46	302.85	67.37	998.25
2014/09/08 18:49:00	1 min instant	18.86	301.50	302.86	67.27	998.22
2014/09/08 18:50:00	1 min instant	17.69	301.52	302.87	67.06	998.22
2014/09/08 18:51:00	1 min instant	16.60	301.56	302.89	66.77	998.22
2014/09/08 18:52:00	1 min instant	11.64	301.59	302.91	66.57	998.35
2014/09/08 18:53:00	1 min instant	16.42	301.62	302.92	66.44	998.45
2014/09/08 18:54:00	1 min instant	15.08	301.67	302.94	66.30	998.62
2014/09/08 18:55:00	1 min instant	14.32	301.67	302.95	66.19	998.66
2014/09/08 18:56:00	1 min instant	13.48	301.72	302.97	66.13	998.79
2014/09/08 18:57:00	1 min instant	12.40	301.77	303.00	66.01	998.79
2014/09/08 18:58:00	1 min instant	29.45	301.81	303.01	65.93	998.79
2014/09/08 18:59:00	1 min instant	23.97	301.84	303.03	65.89	998.79
2014/09/08 19:00:00	1 min instant	24.92	301.87	303.04	65.85	998.72
2014/09/08 19:01:00	1 min instant	25.42	301.91	303.06	65.77	998.69
2014/09/08 19:02:00	1 min instant	23.79	301.95	303.08	65.74	998.62
2014/09/08 19:03:00	1 min instant	16.99	301.95	303.10	65.73	998.52
2014/09/08 19:04:00	1 min instant	14.26	302.01	303.12	65.59	998.56
2014/09/08 19:05:00	1 min instant	12.91	302.01	303.13	65.52	998.62
2014/09/08 19:06:00	1 min instant	12.83	302.05	303.15	65.50	998.56
2014/09/08 19:07:00	1 min instant	13.09	302.10	303.18	65.41	998.42
2014/09/08 19:08:00	1 min instant	11.12	302.13	303.20	65.20	998.28
2014/09/08 19:09:00	1 min instant	9.82	302.16	303.21	65.15	998.22
2014/09/08 19:10:00	1 min instant	10.90	302.19	303.24	65.07	998.18
2014/09/08 19:11:00	1 min instant	10.90	302.20	303.26	64.99	998.11
2014/09/08 19:12:00	1 min instant	11.21	302.24	303.27	64.89	998.05
2014/09/08 19:13:00	1 min instant	11.18	302.29	303.31	64.80	997.98
2014/09/08 19:14:00	1 min instant	11.08	302.29	303.32	64.77	997.94
2014/09/08 19:15:00	1 min instant	11.17	302.30	303.33	64.78	997.88
2014/09/08 19:16:00	1 min instant	11.12	302.27	303.34	64.90	997.88
2014/09/08 19:17:00	1 min instant	10.93	302.23	303.35	65.01	997.78
2014/09/08 19:18:00	1 min instant	10.87	302.19	303.36	65.15	997.78
2014/09/08 19:19:00	1 min instant	10.74	302.13	303.36	65.30	997.84
2014/09/08 19:20:00	1 min instant	10.61	302.08	303.37	65.51	997.84
2014/09/08 19:21:00	1 min instant	10.38	302.05	303.37	65.55	997.91
2014/09/08 19:22:00	1 min instant	10.32	302.02	303.37	65.67	997.98
2014/09/08 19:23:00	1 min instant	9.15	301.96	303.38	65.69	998.01
2014/09/08 19:24:00	1 min instant	11.10	301.96	303.38	65.72	998.11
2014/09/08 19:25:00	1 min instant	10.60	301.95	303.39	65.76	998.11
2014/09/08 19:26:00	1 min instant	10.42	301.92	303.40	65.65	997.98
2014/09/08 19:27:00	1 min instant	10.28	301.92	303.40	65.64	997.98
2014/09/08 19:28:00	1 min instant	10.07	301.92	303.41	65.51	997.88
2014/09/08 19:29:00	1 min instant	10.14	301.92	303.42	65.43	997.91
2014/09/08 19:30:00	1 min instant	10.94	301.94	303.43	65.29	997.98
2014/09/08 19:31:00	1 min instant	9.39	301.96	303.43	65.30	998.08
2014/09/08 19:32:00	1 min instant	8.82	301.98	303.45	65.19	998.05
2014/09/08 19:33:00	1 min instant	9.33	302.00	303.45	65.09	998.05
2014/09/08 19:34:00	1 min instant	9.22	302.03	303.46	65.03	998.08
2014/09/08 19:35:00	1 min instant	9.13	302.04	303.47	64.96	998.18
2014/09/08 19:36:00	1 min instant	8.95	302.08	303.48	64.87	998.25
2014/09/08 19:37:00	1 min instant	8.87	302.10	303.49	64.78	998.22
2014/09/08 19:38:00	1 min instant	8.92	302.12	303.51	64.69	998.25
2014/09/08 19:39:00	1 min instant	9.14	302.17	303.53	64.57	998.39
2014/09/08 19:40:00	1 min instant	8.68	302.20	303.54	64.45	998.49
2014/09/08 19:41:00	1 min instant	8.70	302.24	303.55	64.25	998.56
2014/09/08 19:42:00	1 min instant	8.84	302.27	303.57	64.11	998.52
2014/09/08 19:43:00	1 min instant	8.82	302.32	303.58	63.97	998.59
2014/09/08 19:44:00	1 min instant	8.90	302.33	303.60	63.86	998.56
2014/09/08 19:45:00	1 min instant	8.88	302.37	303.61	63.85	998.62
2014/09/08 19:46:00	1 min instant	8.71	302.35	303.62	63.89	998.62
2014/09/08 19:47:00	1 min instant	8.68	302.31	303.62	64.06	998.62
2014/09/08 19:48:00	1 min instant	8.51	302.27	303.62	64.25	998.62
2014/09/08 19:49:00	1 min instant	8.55	302.20	303.62	64.53	998.56
2014/09/08 19:50:00	1 min instant	8.48	302.16	303.62	64.64	998.56
2014/09/08 19:51:00	1 min instant	8.20	302.12	303.62	64.80	998.52
2014/09/08 19:52:00	1 min instant	8.33	302.06	303.62	64.91	998.56
2014/09/08 19:53:00	1 min instant	8.47	302.03	303.62	64.98	998.59
2014/09/08 19:54:00	1 min instant	8.16	302.00	303.61	65.03	998.59
2014/09/08 19:55:00	1 min instant	8.53	301.97	303.61	65.09	998.59
2014/09/08 19:56:00	1 min instant	8.42	301.94	303.61	65.16	998.59
2014/09/08 19:57:00	1 min instant	9.45	301.93	303.61	65.19	998.62
2014/09/08 19:58:00	1 min instant	7.97	301.93	303.62	65.14	998.59
2014/09/08 19:59:00	1 min instant	8.86	301.94	303.62	65.08	998.52
2014/09/08 20:00:00	1 min instant	3.61	301.95	303.62	65.04	998.59
2014/09/08 20:01:00	1 min instant	8.41	301.95	303.63	64.97	998.49
2014/09/08 20:02:00	1 min instant	9.34	302.00	303.63	64.89	998.59
2014/09/08 20:03:00	1 min instant	8.65	302.01	303.64	64.79	998.59
2014/09/08 20:04:00	1 min instant	8.13	302.04	303.64	64.69	998.59
2014/09/08 20:05:00	1 min instant	11.60	302.07	303.65	64.55	998.59
2014/09/08 20:06:00	1 min instant	7.28	302.11	303.66	64.48	998.56
2014/09/08 20:07:00	1 min instant	8.21	302.14	303.67	64.39	998.59
2014/09/08 20:08:00	1 min instant	9.43	302.18	303.68	64.18	998.56
2014/09/08 20:09:00	1 min instant	9.04	302.20	303.69	64.16	998.59
2014/09/08 20:10:00	1 min instant	9.14	302.25	303.70	64.12	998.59
2014/09/08 20:11:00	1 min instant	8.73	302.28	303.71	64.06	998.56
2014/09/08 20:12:00	1 min instant	8.62	302.31	303.72	64.05	998.59
2014/09/08 20:13:00	1 min instant	8.56	302.32	303.72	64.05	998.59
2014/09/08 20:14:00	1 min instant	8.24	302.30	303.73	64.16	998.62
2014/09/08 20:15:00	1 min instant	8.19	302.26	303.72	64.32	998.62
2014/09/08 20:16:00	1 min instant	8.21	302.18	303.72	64.47	998.56
2014/09/08 20:17:00	1 min instant	7.92	302.15	303.72	64.56	998.59
2014/09/08 20:18:00	1 min instant	7.52	302.07	303.71	64.77	998.59
2014/09/08 20:19:00	1 min instant	7.56	302.03	303.70	64.92	998.59
2014/09/08 20:20:00	1 min instant	7.69	301.99	303.70	65.05	998.62
2014/09/08 20:21:01	1 min instant	7.60	301.93	303.69	65.17	998.59
2014/09/08 20:22:00	1 min instant	7.65	301.92	303.69	65.17	998.59
2014/09/08 20:23:00	1 min instant	7.71	301.90	303.69	65.28	998.66
2014/09/08 20:24:00	1 min instant	7.74	301.87	303.68	65.28	998.62
2014/09/08 20:25:00	1 min instant	7.59	301.87	303.68	65.22	998.66
2014/09/08 20:26:00	1 min instant	7.66	301.86	303.68	65.18	998.62
2014/09/08 20:27:00	1 min instant	7.74	301.88	303.68	65.04	998.59
2014/09/08 20:28:00	1 min instant	7.84	301.90	303.68	64.90	998.66
2014/09/08 20:29:00	1 min instant	7.88	301.93	303.68	64.80	998.66
2014/09/08 20:30:00	1 min instant	8.02	301.96	303.69	64.66	998.69
2014/09/08 20:31:00	1 min instant	7.98	301.98	303.69	64.58	998.66
2014/09/08 20:32:00	1 min instant	7.83	302.01	303.70	64.48	998.66
2014/09/08 20:33:00	1 min instant	8.47	302.05	303.70	64.30	998.66
2014/09/08 20:34:00	1 min instant	8.04	302.11	303.72	64.11	998.72
2014/09/08 20:35:00	1 min instant	7.95	302.15	303.73	64.01	998.69
2014/09/08 20:36:01	1 min instant	8.36	302.19	303.73	63.95	998.69
2014/09/08 20:37:00	1 min instant	8.48	302.21	303.74	63.93	998.69
2014/09/08 20:38:00	1 min instant	8.48	302.20	303.74	64.04	998.79
2014/09/08 20:39:00	1 min instant	8.43	302.19	303.73	64.19	998.83
2014/09/08 20:40:00	1 min instant	8.45	302.13	303.73	64.36	998.79
2014/09/08 20:41:00	1 min instant	8.51	302.08	303.73	64.48	998.79
2014/09/08 20:42:00	1 min instant	8.50	302.05	303.72	64.65	998.79
2014/09/08 20:43:00	1 min instant	8.47	302.01	303.72	64.82	998.72
2014/09/08 20:44:00	1 min instant	8.46	301.93	303.71	65.04	998.72
2014/09/08 20:45:00	1 min instant	8.41	301.90	303.70	65.09	998.69
2014/09/08 20:46:00	1 min instant	8.44	301.86	303.70	65.17	998.72
2014/09/08 20:47:00	1 min instant	8.35	301.86	303.69	65.15	998.66
2014/09/08 20:48:00	1 min instant	8.43	301.84	303.69	65.15	998.62
2014/09/08 20:49:00	1 min instant	8.15	301.83	303.69	65.09	998.59
2014/09/08 20:50:00	1 min instant	7.95	301.83	303.69	65.01	998.59
2014/09/08 20:51:00	1 min instant	10.20	301.85	303.69	64.96	998.39
2014/09/08 20:52:01	1 min instant	5.85	301.86	303.69	64.92	998.52
2014/09/08 20:53:00	1 min instant	8.96	301.92	303.69	64.84	998.52
2014/09/08 20:54:00	1 min instant	8.42	301.91	303.69	64.81	998.56
2014/09/08 20:55:00	1 min instant	8.36	301.95	303.70	64.70	998.52
2014/09/08 20:56:00	1 min instant	7.37	302.00	303.70	64.53	998.56
2014/09/08 20:57:00	1 min instant	6.51	302.04	303.71	64.43	998.59
2014/09/08 20:58:00	1 min instant	6.81	302.07	303.72	64.34	998.56
2014/09/08 20:59:00	1 min instant	6.91	302.13	303.73	64.25	998.62
2014/09/08 21:00:00	1 min instant	6.74	302.17	303.73	64.12	998.59
2014/09/08 21:01:00	1 min instant	6.76	302.19	303.74	64.05	998.62
2014/09/08 21:02:00	1 min instant	6.73	302.23	303.75	63.93	998.59
2014/09/08 21:03:00	1 min instant	8.64	302.23	303.75	63.96	998.52
2014/09/08 21:04:00	1 min instant	8.96	302.20	303.75	64.12	998.52
2014/09/08 21:05:00	1 min instant	7.32	302.16	303.75	64.25	998.49
2014/09/08 21:06:00	1 min instant	9.24	302.11	303.74	64.46	998.49
2014/09/08 21:07:00	1 min instant	9.20	302.09	303.73	64.57	998.45
2014/09/08 21:08:00	1 min instant	10.94	302.02	303.73	64.73	998.49
2014/09/08 21:09:00	1 min instant	11.71	301.98	303.72	64.90	998.49
2014/09/08 21:10:00	1 min instant	10.42	301.95	303.72	64.94	998.49
2014/09/08 21:11:00	1 min instant	9.31	301.93	303.72	64.94	998.39
2014/09/08 21:12:00	1 min instant	8.97	301.89	303.71	64.98	998.49
2014/09/08 21:13:00	1 min instant	10.18	301.89	303.71	64.97	998.45
2014/09/08 21:14:00	1 min instant	10.95	301.90	303.71	64.94	998.35
2014/09/08 21:15:00	1 min instant	11.11	301.91	303.71	64.91	998.45
2014/09/08 21:16:00	1 min instant	10.58	301.93	303.71	64.84	998.39
2014/09/08 21:17:00	1 min instant	10.39	301.94	303.72	64.73	998.25
2014/09/08 21:18:00	1 min instant	10.06	301.98	303.71	64.63	998.32
2014/09/08 21:19:00	1 min instant	9.92	302.02	303.72	64.49	998.25
2014/09/08 21:20:00	1 min instant	9.89	302.05	303.73	64.37	998.32
2014/09/08 21:21:00	1 min instant	9.89	302.09	303.74	64.27	998.28
2014/09/08 21:22:00	1 min instant	9.78	302.13	303.75	64.18	998.18
2014/09/08 21:23:00	1 min instant	9.71	302.16	303.75	64.11	998.28
2014/09/08 21:24:00	1 min instant	9.90	302.19	303.76	64.02	998.22
2014/09/08 21:25:00	1 min instant	9.76	302.23	303.76	63.89	998.25
2014/09/08 21:26:00	1 min instant	9.79	302.24	303.77	63.89	998.11
2014/09/08 21:27:00	1 min instant	9.75	302.23	303.77	63.97	998.15
2014/09/08 21:28:00	1 min instant	9.33	302.19	303.76	64.10	998.22
2014/09/08 21:29:00	1 min instant	10.14	302.11	303.75	64.32	998.18
2014/09/08 21:30:00	1 min instant	6.29	302.06	303.74	64.49	998.11
2014/09/08 21:31:00	1 min instant	8.09	302.00	303.74	64.64	998.18
2014/09/08 21:32:00	1 min instant	8.23	301.94	303.73	64.79	998.18
2014/09/08 21:33:00	1 min instant	8.43	301.91	303.72	64.87	998.15
2014/09/08 21:34:00	1 min instant	8.65	301.88	303.72	64.95	998.22
2014/09/08 21:35:00	1 min instant	8.56	301.83	303.70	65.02	998.22
2014/09/08 21:36:00	1 min instant	8.83	301.81	303.70	64.97	998.22
2014/09/08 21:37:00	1 min instant	9.80	301.81	303.70	64.96	998.18
2014/09/08 21:38:01	1 min instant	10.68	301.81	303.69	64.91	998.25
2014/09/08 21:39:00	1 min instant	9.49	301.82	303.69	64.85	998.22
2014/09/08 21:40:00	1 min instant	8.75	301.83	303.69	64.76	998.25
2014/09/08 21:41:00	1 min instant	9.60	301.86	303.69	64.65	998.32
2014/09/08 21:42:00	1 min instant	8.73	301.89	303.70	64.57	998.25
2014/09/08 21:43:00	1 min instant	10.54	301.92	303.70	64.46	998.28
2014/09/08 21:44:00	1 min instant	9.09	301.96	303.70	64.36	998.25
2014/09/08 21:45:00	1 min instant	9.04	302.01	303.71	64.18	998.32
2014/09/08 21:46:00	1 min instant	8.34	302.04	303.71	64.09	998.32
2014/09/08 21:47:00	1 min instant	8.18	302.09	303.72	63.98	998.39
2014/09/08 21:48:00	1 min instant	8.17	302.12	303.73	63.83	998.39
2014/09/08 21:49:00	1 min instant	8.33	302.15	303.73	63.75	998.39
2014/09/08 21:50:00	1 min instant	8.42	302.20	303.74	63.65	998.49
2014/09/08 21:51:00	1 min instant	8.54	302.26	303.76	63.52	998.45
2014/09/08 21:52:00	1 min instant	8.53	302.29	303.77	63.42	998.49
2014/09/08 21:53:00	1 min instant	8.40	302.33	303.78	63.32	998.45
2014/09/08 21:54:00	1 min instant	9.96	302.34	303.78	63.30	998.45
2014/09/08 21:55:00	1 min instant	6.77	302.36	303.78	63.26	998.39
2014/09/08 21:56:00	1 min instant	8.27	302.33	303.78	63.32	998.35
2014/09/08 21:57:00	1 min instant	8.55	302.27	303.78	63.51	998.35
2014/09/08 21:58:00	1 min instant	11.02	302.21	303.77	63.73	998.35
2014/09/08 21:59:00	1 min instant	9.52	302.17	303.77	63.82	998.18
2014/09/08 22:00:00	1 min instant	7.53	302.11	303.77	64.03	998.25
2014/09/08 22:01:00	1 min instant	8.02	302.03	303.76	64.23	998.25
2014/09/08 22:02:00	1 min instant	8.40	301.99	303.75	64.29	998.25
2014/09/08 22:03:00	1 min instant	8.77	301.95	303.74	64.38	998.28
2014/09/08 22:04:00	1 min instant	5.71	301.93	303.74	64.38	998.32
2014/09/08 22:05:00	1 min instant	5.90	301.93	303.74	64.37	998.22
2014/09/08 22:06:00	1 min instant	7.49	301.92	303.73	64.37	998.32
2014/09/08 22:07:00	1 min instant	8.97	301.93	303.73	64.29	998.42
2014/09/08 22:08:00	1 min instant	6.65	301.93	303.73	64.25	998.39
2014/09/08 22:09:01	1 min instant	8.18	301.95	303.73	64.13	998.39
2014/09/08 22:10:00	1 min instant	10.07	301.97	303.73	64.06	998.39
2014/09/08 22:11:00	1 min instant	9.12	301.99	303.74	63.93	998.25
2014/09/08 22:12:00	1 min instant	9.77	302.03	303.74	63.87	998.32
2014/09/08 22:13:00	1 min instant	8.89	302.06	303.74	63.79	998.25
2014/09/08 22:14:00	1 min instant	8.33	302.10	303.75	63.65	998.25
2014/09/08 22:15:00	1 min instant	8.69	302.12	303.75	63.59	998.28
2014/09/08 22:16:00	1 min instant	8.70	302.15	303.76	63.49	998.32
2014/09/08 22:17:00	1 min instant	8.64	302.21	303.77	63.32	998.39
2014/09/08 22:18:00	1 min instant	8.52	302.22	303.78	63.28	998.45
2014/09/08 22:19:00	1 min instant	8.69	302.26	303.78	63.19	998.49
2014/09/08 22:20:00	1 min instant	8.35	302.30	303.79	63.14	998.45
2014/09/08 22:21:00	1 min instant	9.02	302.32	303.80	63.02	998.49
2014/09/08 22:22:00	1 min instant	4.78	302.36	303.81	62.97	998.39
2014/09/08 22:23:00	1 min instant	8.65	302.39	303.82	62.92	998.42
2014/09/08 22:24:00	1 min instant	8.23	302.44	303.83	62.81	998.45
2014/09/08 22:25:01	1 min instant	8.65	302.46	303.84	62.76	998.45
2014/09/08 22:26:00	1 min instant	8.80	302.47	303.85	62.73	998.45
2014/09/08 22:27:00	1 min instant	8.20	302.52	303.86	62.65	998.49
2014/09/08 22:28:00	1 min instant	8.19	302.54	303.87	62.60	998.45
2014/09/08 22:29:00	1 min instant	8.29	302.56	303.88	62.59	998.45
2014/09/08 22:30:00	1 min instant	8.17	302.57	303.89	62.67	998.45
2014/09/08 22:31:00	1 min instant	8.34	302.53	303.89	62.77	998.45
2014/09/08 22:32:00	1 min instant	8.29	302.48	303.88	62.97	998.45
2014/09/08 22:33:00	1 min instant	8.23	302.37	303.88	63.32	998.45
2014/09/08 22:34:00	1 min instant	8.27	302.31	303.87	63.46	998.49
2014/09/08 22:35:00	1 min instant	8.15	302.26	303.86	63.64	998.45
2014/09/08 22:36:00	1 min instant	8.11	302.19	303.86	63.78	998.45
2014/09/08 22:37:00	1 min instant	8.16	302.15	303.85	63.89	998.39
2014/09/08 22:38:00	1 min instant	8.14	302.08	303.84	63.98	998.35
2014/09/08 22:39:00	1 min instant	8.14	302.07	303.84	64.06	998.35
2014/09/08 22:40:00	1 min instant	7.98	302.06	303.83	64.04	998.35
2014/09/08 22:41:00	1 min instant	7.95	302.04	303.83	64.02	998.35
2014/09/08 22:42:00	1 min instant	7.81	302.05	303.83	63.99	998.35
2014/09/08 22:43:00	1 min instant	7.86	302.05	303.83	63.91	998.39
2014/09/08 22:44:00	1 min instant	7.86	302.07	303.83	63.90	998.45
2014/09/08 22:45:00	1 min instant	7.79	302.08	303.83	63.82	998.45
2014/09/08 22:46:00	1 min instant	7.83	302.11	303.83	63.64	998.56
2014/09/08 22:47:00	1 min instant	7.74	302.14	303.83	63.58	998.59
2014/09/08 22:48:00	1 min instant	7.71	302.17	303.84	63.48	998.66
2014/09/08 22:49:00	1 min instant	7.70	302.19	303.84	63.38	998.66
2014/09/08 22:50:00	1 min instant	7.65	302.21	303.85	63.28	998.62
2014/09/08 22:51:00	1 min instant	7.75	302.24	303.85	63.20	998.62
2014/09/08 22:52:00	1 min instant	7.70	302.29	303.86	63.09	998.69
2014/09/08 22:53:00	1 min instant	7.71	302.30	303.87	63.00	998.69
2014/09/08 22:54:00	1 min instant	7.83	302.34	303.87	62.91	998.76
2014/09/08 22:55:00	1 min instant	7.81	302.37	303.88	62.82	998.79
2014/09/08 22:56:00	1 min instant	7.53	302.41	303.89	62.76	998.89
2014/09/08 22:57:00	1 min instant	8.60	302.42	303.89	62.70	998.89
2014/09/08 22:58:00	1 min instant	8.25	302.44	303.91	62.63	998.93
2014/09/08 22:59:00	1 min instant	7.36	302.48	303.92	62.56	998.86
2014/09/08 23:00:00	1 min instant	7.59	302.50	303.92	62.53	998.93
2014/09/08 23:01:00	1 min instant	7.80	302.53	303.93	62.47	998.96
2014/09/08 23:02:00	1 min instant	8.53	302.57	303.95	62.39	998.96
2014/09/08 23:03:00	1 min instant	5.63	302.58	303.95	62.36	999.00
2014/09/08 23:04:00	1 min instant	1.54	302.62	303.97	62.30	999.03
2014/09/08 23:05:00	1 min instant	6.34	302.63	303.98	62.25	999.06
2014/09/08 23:06:00	1 min instant	8.85	302.65	303.98	62.24	999.17
2014/09/08 23:07:00	1 min instant	7.75	302.69	303.99	62.18	999.20
2014/09/08 23:08:00	1 min instant	7.91	302.69	304.00	62.16	999.20
2014/09/08 23:09:00	1 min instant	8.96	302.67	304.00	62.26	999.23
2014/09/08 23:10:00	1 min instant	9.04	302.63	304.00	62.41	999.27
2014/09/08 23:11:00	1 min instant	9.47	302.54	303.99	62.63	999.27
2014/09/08 23:12:00	1 min instant	9.60	302.47	303.99	62.84	999.20
2014/09/08 23:13:00	1 min instant	9.57	302.41	303.98	63.03	999.30
2014/09/08 23:14:00	1 min instant	9.51	302.32	303.97	63.24	999.23
2014/09/08 23:15:00	1 min instant	9.21	302.26	303.96	63.48	999.33
2014/09/08 23:16:00	1 min instant	9.07	302.21	303.95	63.54	999.37
2014/09/08 23:17:00	1 min instant	9.45	302.16	303.95	63.62	999.27
2014/09/08 23:18:00	1 min instant	9.29	302.11	303.94	63.74	999.40
2014/09/08 23:19:00	1 min instant	9.06	302.10	303.93	63.75	999.40
2014/09/08 23:20:00	1 min instant	9.17	302.09	303.92	63.72	999.37
2014/09/08 23:21:00	1 min instant	9.19	302.09	303.92	63.69	999.33
2014/09/08 23:22:00	1 min instant	9.35	302.10	303.92	63.65	999.33
2014/09/08 23:23:00	1 min instant	9.39	302.10	303.92	63.60	999.30
2014/09/08 23:24:00	1 min instant	9.37	302.10	303.92	63.55	999.30
2014/09/08 23:25:00	1 min instant	9.26	302.15	303.91	63.44	999.40
2014/09/08 23:26:00	1 min instant	9.26	302.16	303.92	63.38	999.44
2014/09/08 23:27:00	1 min instant	9.19	302.19	303.92	63.23	999.44
2014/09/08 23:28:00	1 min instant	9.16	302.21	303.92	63.15	999.44
2014/09/08 23:29:00	1 min instant	9.13	302.23	303.92	63.11	999.40
2014/09/08 23:30:00	1 min instant	9.12	302.23	303.92	63.02	999.40
2014/09/08 23:31:00	1 min instant	9.08	302.29	303.93	62.93	999.40
2014/09/08 23:32:00	1 min instant	9.14	302.30	303.93	62.87	999.40
2014/09/08 23:33:00	1 min instant	9.11	302.32	303.94	62.80	999.50
2014/09/08 23:34:00	1 min instant	9.13	302.35	303.94	62.72	999.54
2014/09/08 23:35:00	1 min instant	8.72	302.37	303.95	62.63	999.61
2014/09/08 23:36:00	1 min instant	9.84	302.40	303.95	62.58	999.67
2014/09/08 23:37:00	1 min instant	7.78	302.43	303.96	62.54	999.67
2014/09/08 23:38:00	1 min instant	8.38	302.44	303.97	62.46	999.57
2014/09/08 23:39:00	1 min instant	7.31	302.48	303.97	62.43	999.67
2014/09/08 23:40:00	1 min instant	8.19	302.49	303.98	62.37	999.64
2014/09/08 23:41:00	1 min instant	9.14	302.53	303.99	62.31	999.61
2014/09/08 23:42:00	1 min instant	9.49	302.54	303.99	62.24	999.61
2014/09/08 23:43:00	1 min instant	9.39	302.55	304.00	62.24	999.61
2014/09/08 23:44:00	1 min instant	9.47	302.58	304.01	62.16	999.64
2014/09/08 23:45:00	1 min instant	9.20	302.60	304.02	62.12	999.61
2014/09/08 23:46:00	1 min instant	9.28	302.61	304.03	62.06	999.57
2014/09/08 23:47:00	1 min instant	9.11	302.64	304.04	62.02	999.61
2014/09/08 23:48:00	1 min instant	8.93	302.67	304.04	61.98	999.64
2014/09/08 23:49:00	1 min instant	9.28	302.66	304.04	62.01	999.64
2014/09/08 23:50:00	1 min instant	8.89	302.63	304.04	62.10	999.67
2014/09/08 23:51:00	1 min instant	8.70	302.53	304.04	62.36	999.67
2014/09/08 23:52:00	1 min instant	8.82	302.48	304.03	62.56	999.71
2014/09/08 23:53:00	1 min instant	9.00	302.40	304.02	62.78	999.67
2014/09/08 23:54:00	1 min instant	9.02	302.30	304.01	63.07	999.67
2014/09/08 23:55:00	1 min instant	9.30	302.27	304.00	63.17	999.67
2014/09/08 23:56:00	1 min instant	9.30	302.19	303.99	63.33	999.67
2014/09/08 23:57:00	1 min instant	9.12	302.13	303.97	63.51	999.71
2014/09/08 23:58:01	1 min instant	9.19	302.09	303.97	63.55	999.71
2014/09/08 23:59:00	1 min instant	9.18	302.08	303.96	63.56	999.71
2014/09/09 00:00:00	1 min instant	9.15	302.07	303.95	63.57	999.71
2014/09/09 00:21:00	1 min instant	13.74	302.48	304.01	68.68	1002.15
2014/09/09 00:22:00	1 min instant	13.97	302.49	304.00	63.58	999.81
2014/09/09 00:23:00	1 min instant	13.25	302.52	303.99	62.67	999.88
2014/09/09 00:24:00	1 min instant	11.33	302.54	303.98	62.46	999.98
2014/09/09 00:25:00	1 min instant	10.52	302.54	303.99	62.32	999.84
2014/09/09 00:26:00	1 min instant	9.45	302.55	303.99	62.18	999.91
2014/09/09 00:27:00	1 min instant	9.14	302.56	303.99	62.14	999.95
2014/09/09 00:28:00	1 min instant	9.07	302.58	303.99	62.08	999.95
2014/09/09 00:29:00	1 min instant	8.77	302.59	304.00	62.02	999.98
2014/09/09 00:30:00	1 min instant	9.62	302.62	304.01	62.01	999.95
2014/09/09 00:31:00	1 min instant	9.42	302.61	304.01	61.97	999.91
2014/09/09 00:32:00	1 min instant	8.92	302.63	304.02	61.92	999.98
2014/09/09 00:33:00	1 min instant	6.92	302.68	304.03	61.89	1000.15
2014/09/09 00:34:00	1 min instant	8.40	302.69	304.04	61.84	1000.15
2014/09/09 00:35:00	1 min instant	8.85	302.70	304.04	61.81	1000.18
2014/09/09 00:36:00	1 min instant	8.76	302.67	304.04	61.89	1000.18
2014/09/09 00:37:00	1 min instant	8.62	302.64	304.04	61.96	1000.22
2014/09/09 00:38:00	1 min instant	8.40	302.59	304.04	62.15	1000.22
2014/09/09 00:39:00	1 min instant	8.10	302.48	304.02	62.48	1000.25
2014/09/09 00:40:00	1 min instant	8.25	302.41	304.01	62.68	1000.32
2014/09/09 00:41:00	1 min instant	8.19	302.32	304.00	62.90	1000.35
2014/09/09 00:42:00	1 min instant	8.17	302.23	303.99	63.09	1000.35
2014/09/09 00:43:00	1 min instant	8.37	302.20	303.99	63.18	1000.35
2014/09/09 00:44:00	1 min instant	8.79	302.16	303.98	63.25	1000.35
2014/09/09 00:45:01	1 min instant	8.84	302.10	303.97	63.34	1000.35
2014/09/09 00:46:00	1 min instant	8.92	302.11	303.97	63.33	1000.35
2014/09/09 00:47:00	1 min instant	8.84	302.09	303.96	63.32	1000.35
2014/09/09 00:48:00	1 min instant	8.86	302.08	303.96	63.23	1000.42
2014/09/09 00:49:00	1 min instant	9.03	302.08	303.96	63.22	1000.42
2014/09/09 00:50:00	1 min instant	8.63	302.10	303.95	63.14	1000.42
2014/09/09 00:51:00	1 min instant	8.40	302.10	303.95	63.11	1000.45
2014/09/09 00:52:00	1 min instant	8.08	302.14	303.95	63.00	1000.49
2014/09/09 00:53:00	1 min instant	8.58	302.14	303.95	62.94	1000.42
2014/09/09 00:54:00	1 min instant	10.58	302.16	303.95	62.87	1000.42
2014/09/09 00:55:00	1 min instant	11.69	302.20	303.96	62.74	1000.52
2014/09/09 00:56:00	1 min instant	8.02	302.22	303.96	62.69	1000.52
2014/09/09 00:57:00	1 min instant	9.69	302.24	303.96	62.61	1000.49
2014/09/09 00:58:00	1 min instant	9.10	302.28	303.97	62.51	1000.56
2014/09/09 00:59:00	1 min instant	11.44	302.27	303.98	62.44	1000.39
2014/09/09 01:00:00	1 min instant	7.31	302.31	303.98	62.36	1000.52
2014/09/09 01:01:00	1 min instant	9.84	302.35	303.98	62.29	1000.56
2014/09/09 01:02:00	1 min instant	11.88	302.37	303.99	62.22	1000.52
2014/09/09 01:03:00	1 min instant	4.80	302.40	303.99	62.16	1000.59
2014/09/09 01:04:00	1 min instant	12.18	302.41	304.00	62.11	1000.56
2014/09/09 01:05:00	1 min instant	7.97	302.46	304.01	61.98	1000.56
2014/09/09 01:06:00	1 min instant	10.35	302.49	304.01	61.96	1000.52
2014/09/09 01:07:00	1 min instant	8.87	302.50	304.02	61.92	1000.45
2014/09/09 01:08:00	1 min instant	9.11	302.53	304.03	61.86	1000.42
2014/09/09 01:09:00	1 min instant	8.71	302.54	304.04	61.83	1000.49
2014/09/09 01:10:00	1 min instant	8.75	302.55	304.04	61.78	1000.39
2014/09/09 01:11:00	1 min instant	8.78	302.58	304.05	61.73	1000.42
2014/09/09 01:12:00	1 min instant	8.82	302.60	304.06	61.69	1000.42
2014/09/09 01:13:00	1 min instant	8.75	302.62	304.07	61.66	1000.45
2014/09/09 01:14:00	1 min instant	8.92	302.65	304.08	61.61	1000.52
2014/09/09 01:15:00	1 min instant	8.93	302.65	304.09	61.55	1000.49
2014/09/09 01:16:00	1 min instant	9.09	302.67	304.09	61.53	1000.49
2014/09/09 01:17:00	1 min instant	9.16	302.68	304.10	61.50	1000.49
2014/09/09 01:18:00	1 min instant	9.00	302.73	304.11	61.49	1000.56
2014/09/09 01:19:00	1 min instant	9.43	302.74	304.12	61.45	1000.49
2014/09/09 01:20:00	1 min instant	7.18	302.76	304.13	61.40	1000.52
2014/09/09 01:21:00	1 min instant	10.14	302.74	304.14	61.30	1000.42
2014/09/09 01:22:00	1 min instant	10.36	302.75	304.15	61.36	1000.42
2014/09/09 01:23:00	1 min instant	8.99	302.73	304.14	61.50	1000.52
2014/09/09 01:24:00	1 min instant	9.93	302.61	304.13	61.83	1000.59
2014/09/09 01:25:00	1 min instant	9.47	302.55	304.12	62.02	1000.59
2014/09/09 01:26:00	1 min instant	9.38	302.46	304.11	62.24	1000.59
2014/09/09 01:27:00	1 min instant	9.56	302.35	304.10	62.53	1000.56
2014/09/09 01:28:00	1 min instant	9.64	302.31	304.09	62.65	1000.62
2014/09/09 01:29:00	1 min instant	9.60	302.22	304.08	62.83	1000.56
2014/09/09 01:30:00	1 min instant	9.47	302.17	304.07	62.98	1000.56
2014/09/09 01:31:01	1 min instant	9.69	302.12	304.06	63.09	1000.52
2014/09/09 01:32:00	1 min instant	9.81	302.10	304.05	63.10	1000.56
2014/09/09 01:33:00	1 min instant	9.79	302.09	304.05	63.12	1000.52
2014/09/09 01:34:00	1 min instant	9.95	302.09	304.04	63.06	1000.45
2014/09/09 01:35:00	1 min instant	9.94	302.07	304.04	63.01	1000.42
2014/09/09 01:36:00	1 min instant	10.09	302.09	304.03	62.97	1000.49
2014/09/09 01:37:00	1 min instant	9.65	302.10	304.02	62.89	1000.52
2014/09/09 01:38:00	1 min instant	10.83	302.11	304.02	62.85	1000.52
2014/09/09 01:39:00	1 min instant	8.88	302.15	304.02	62.76	1000.62
2014/09/09 01:40:00	1 min instant	11.64	302.17	304.02	62.64	1000.59
2014/09/09 01:41:00	1 min instant	9.97	302.19	304.02	62.57	1000.62
2014/09/09 01:42:00	1 min instant	9.46	302.23	304.02	62.49	1000.62
2014/09/09 01:43:00	1 min instant	9.31	302.25	304.02	62.43	1000.62
2014/09/09 01:44:00	1 min instant	9.23	302.27	304.02	62.34	1000.62
2014/09/09 01:45:00	1 min instant	9.21	302.30	304.03	62.28	1000.62
2014/09/09 01:46:00	1 min instant	9.22	302.32	304.03	62.20	1000.62
2014/09/09 01:47:01	1 min instant	9.45	302.35	304.04	62.08	1000.59
2014/09/09 01:48:00	1 min instant	9.56	302.36	304.04	62.07	1000.62
2014/09/09 01:49:00	1 min instant	9.75	302.38	304.04	62.00	1000.66
2014/09/09 01:50:00	1 min instant	9.74	302.43	304.04	61.92	1000.76
2014/09/09 01:51:00	1 min instant	9.77	302.45	304.05	61.84	1000.73
2014/09/09 01:52:00	1 min instant	9.75	302.47	304.05	61.79	1000.83
2014/09/09 01:53:00	1 min instant	9.72	302.49	304.06	61.73	1000.79
2014/09/09 01:54:00	1 min instant	9.70	302.51	304.07	61.70	1000.79
2014/09/09 01:55:00	1 min instant	9.65	302.53	304.07	61.65	1000.83
2014/09/09 01:56:00	1 min instant	9.60	302.56	304.09	61.56	1000.66
2014/09/09 01:57:00	1 min instant	9.57	302.58	304.09	61.55	1000.69
2014/09/09 01:58:00	1 min instant	9.56	302.61	304.09	61.49	1000.79
2014/09/09 01:59:00	1 min instant	9.68	302.61	304.10	61.46	1000.69
2014/09/09 02:00:00	1 min instant	9.71	302.64	304.11	61.43	1000.73
2014/09/09 02:01:00	1 min instant	9.72	302.65	304.12	61.31	1000.76
2014/09/09 02:02:00	1 min instant	9.64	302.68	304.13	61.36	1000.76
2014/09/09 02:03:00	1 min instant	9.71	302.69	304.13	61.33	1000.83
2014/09/09 02:04:00	1 min instant	9.72	302.70	304.14	61.27	1000.73
2014/09/09 02:05:00	1 min instant	9.80	302.72	304.14	61.28	1000.86
2014/09/09 02:06:00	1 min instant	10.07	302.75	304.16	61.19	1000.89
2014/09/09 02:07:00	1 min instant	9.51	302.78	304.16	61.19	1000.93
2014/09/09 02:08:00	1 min instant	9.71	302.77	304.18	61.17	1000.76
2014/09/09 02:09:00	1 min instant	9.87	302.79	304.18	61.14	1000.86
2014/09/09 02:10:00	1 min instant	9.73	302.80	304.18	61.14	1000.93
2014/09/09 02:11:00	1 min instant	9.81	302.76	304.18	61.21	1000.89
2014/09/09 02:12:00	1 min instant	9.87	302.72	304.17	61.45	1000.89
2014/09/09 02:13:00	1 min instant	9.99	302.58	304.16	61.78	1000.79
2014/09/09 02:14:00	1 min instant	9.88	302.50	304.15	62.02	1000.79
2014/09/09 02:15:00	1 min instant	9.91	302.40	304.14	62.26	1000.79
2014/09/09 02:16:00	1 min instant	9.33	302.30	304.12	62.53	1000.83
2014/09/09 02:17:00	1 min instant	9.59	302.26	304.11	62.62	1000.76
2014/09/09 02:18:00	1 min instant	9.41	302.20	304.10	62.77	1000.69
2014/09/09 02:19:00	1 min instant	9.50	302.14	304.08	62.85	1000.76
2014/09/09 02:20:00	1 min instant	9.37	302.13	304.08	62.88	1000.79
2014/09/09 02:21:00	1 min instant	9.46	302.11	304.07	62.88	1000.69
2014/09/09 02:22:00	1 min instant	9.33	302.08	304.06	62.87	1000.76
2014/09/09 02:23:00	1 min instant	9.41	302.07	304.05	62.83	1000.76
2014/09/09 02:24:00	1 min instant	9.80	302.09	304.04	62.77	1000.76
2014/09/09 02:25:00	1 min instant	9.89	302.10	304.04	62.68	1000.73
2014/09/09 02:26:00	1 min instant	10.23	302.11	304.04	62.64	1000.69
2014/09/09 02:27:00	1 min instant	9.40	302.13	304.03	62.56	1000.62
2014/09/09 02:28:00	1 min instant	9.45	302.14	304.04	62.49	1000.62
2014/09/09 02:29:00	1 min instant	9.52	302.18	304.03	62.34	1000.69
2014/09/09 02:30:00	1 min instant	9.77	302.19	304.03	62.28	1000.66
2014/09/09 02:31:00	1 min instant	9.84	302.22	304.03	62.18	1000.62
2014/09/09 02:32:00	1 min instant	9.86	302.23	304.03	62.10	1000.62
2014/09/09 02:33:00	1 min instant	9.91	302.25	304.03	62.08	1000.59
2014/09/09 02:34:00	1 min instant	9.96	302.28	304.04	62.01	1000.45
2014/09/09 02:35:00	1 min instant	9.88	302.30	304.04	61.99	1000.45
2014/09/09 02:36:00	1 min instant	10.28	302.33	304.04	61.92	1000.45
2014/09/09 02:37:00	1 min instant	10.15	302.35	304.04	61.91	1000.56
2014/09/09 02:38:00	1 min instant	10.16	302.38	304.05	61.84	1000.45
2014/09/09 02:39:00	1 min instant	10.13	302.41	304.05	61.77	1000.59
2014/09/09 02:40:00	1 min instant	10.20	302.43	304.05	61.74	1000.59
2014/09/09 02:41:00	1 min instant	10.12	302.45	304.05	61.70	1000.56
2014/09/09 02:42:00	1 min instant	10.06	302.46	304.06	61.64	1000.49
2014/09/09 02:43:00	1 min instant	10.13	302.49	304.07	61.62	1000.59
2014/09/09 02:44:00	1 min instant	8.24	302.51	304.07	61.58	1000.49
2014/09/09 02:45:00	1 min instant	6.91	302.53	304.07	61.54	1000.62
2014/09/09 02:46:00	1 min instant	9.95	302.54	304.08	61.51	1000.56
2014/09/09 02:47:00	1 min instant	10.06	302.57	304.08	61.43	1000.59
2014/09/09 02:48:00	1 min instant	9.82	302.59	304.09	61.42	1000.56
2014/09/09 02:49:00	1 min instant	9.87	302.59	304.10	61.32	1000.42
2014/09/09 02:50:01	1 min instant	9.90	302.59	304.11	61.32	1000.35
2014/09/09 02:51:00	1 min instant	9.81	302.63	304.11	61.29	1000.52
2014/09/09 02:52:00	1 min instant	9.78	302.65	304.12	61.29	1000.49
2014/09/09 02:53:00	1 min instant	9.71	302.67	304.12	61.23	1000.49
2014/09/09 02:54:00	1 min instant	9.50	302.68	304.13	61.22	1000.52
2014/09/09 02:55:00	1 min instant	9.58	302.69	304.14	61.20	1000.42
2014/09/09 02:56:00	1 min instant	9.93	302.71	304.15	61.14	1000.28
2014/09/09 02:57:00	1 min instant	9.26	302.73	304.15	61.13	1000.49
2014/09/09 02:58:00	1 min instant	9.70	302.74	304.17	61.08	1000.35
2014/09/09 02:59:00	1 min instant	9.58	302.77	304.17	61.08	1000.42
2014/09/09 03:00:00	1 min instant	9.44	302.78	304.18	61.04	1000.45
2014/09/09 03:01:00	1 min instant	12.41	302.81	304.18	61.02	1000.45
2014/09/09 03:02:00	1 min instant	8.46	302.80	304.19	61.03	1000.45
2014/09/09 03:03:00	1 min instant	8.90	302.82	304.20	61.00	1000.45
2014/09/09 03:04:00	1 min instant	8.92	302.84	304.21	60.95	1000.42
2014/09/09 03:05:00	1 min instant	9.12	302.85	304.21	60.95	1000.42
2014/09/09 03:06:00	1 min instant	9.32	302.86	304.22	60.97	1000.45
2014/09/09 03:07:00	1 min instant	9.58	302.88	304.23	60.92	1000.39
2014/09/09 03:08:00	1 min instant	9.49	302.87	304.24	60.89	1000.35
2014/09/09 03:09:00	1 min instant	9.54	302.85	304.24	60.95	1000.28
2014/09/09 03:10:00	1 min instant	9.65	302.80	304.23	61.13	1000.28
2014/09/09 03:11:00	1 min instant	9.80	302.71	304.22	61.41	1000.42
2014/09/09 03:12:00	1 min instant	8.91	302.66	304.21	61.56	1000.42
2014/09/09 03:13:00	1 min instant	9.62	302.57	304.20	61.79	1000.45
2014/09/09 03:14:00	1 min instant	9.45	302.45	304.18	62.10	1000.42
2014/09/09 03:15:00	1 min instant	9.81	302.37	304.18	62.23	1000.32
2014/09/09 03:16:00	1 min instant	11.08	302.32	304.16	62.35	1000.42
2014/09/09 03:17:00	1 min instant	14.21	302.25	304.15	62.48	1000.28
2014/09/09 03:18:00	1 min instant	10.30	302.24	304.14	62.49	1000.35
2014/09/09 03:19:00	1 min instant	11.03	302.20	304.13	62.49	1000.32
2014/09/09 03:20:00	1 min instant	11.10	302.18	304.12	62.46	1000.35
2014/09/09 03:21:00	1 min instant	11.34	302.19	304.12	62.46	1000.28
2014/09/09 03:22:00	1 min instant	11.46	302.17	304.11	62.43	1000.28
2014/09/09 03:23:00	1 min instant	11.61	302.19	304.10	62.37	1000.28
2014/09/09 03:24:00	1 min instant	11.75	302.20	304.10	62.31	1000.35
2014/09/09 03:25:00	1 min instant	11.60	302.21	304.10	62.23	1000.35
2014/09/09 03:26:00	1 min instant	11.26	302.23	304.09	62.17	1000.28
2014/09/09 03:27:00	1 min instant	10.94	302.23	304.10	62.07	1000.15
2014/09/09 03:28:00	1 min instant	17.18	302.27	304.09	62.06	1000.42
2014/09/09 03:29:00	1 min instant	13.70	302.26	304.09	62.00	1000.39
2014/09/09 03:30:00	1 min instant	13.28	302.31	304.09	61.89	1000.39
2014/09/09 03:31:00	1 min instant	15.81	302.31	304.09	61.84	1000.42
2014/09/09 03:32:00	1 min instant	13.50	302.34	304.09	61.81	1000.45
2014/09/09 03:33:00	1 min instant	13.20	302.37	304.09	61.74	1000.45
2014/09/09 03:34:00	1 min instant	12.50	302.37	304.09	61.69	1000.39
2014/09/09 03:35:00	1 min instant	11.57	302.39	304.09	61.62	1000.42
2014/09/09 03:36:00	1 min instant	11.73	302.41	304.09	61.58	1000.45
2014/09/09 03:37:00	1 min instant	12.17	302.42	304.09	61.52	1000.45
2014/09/09 03:38:00	1 min instant	8.31	302.44	304.10	61.46	1000.39
2014/09/09 03:39:00	1 min instant	10.67	302.46	304.10	61.41	1000.42
2014/09/09 03:40:00	1 min instant	5.31	302.48	304.10	61.34	1000.39
2014/09/09 03:41:00	1 min instant	11.77	302.49	304.10	61.35	1000.42
2014/09/09 03:42:00	1 min instant	11.79	302.51	304.11	61.32	1000.49
2014/09/09 03:43:00	1 min instant	6.58	302.52	304.11	61.29	1000.45
2014/09/09 03:44:00	1 min instant	13.09	302.53	304.11	61.25	1000.45
2014/09/09 03:45:00	1 min instant	13.55	302.55	304.12	61.24	1000.42
2014/09/09 03:46:00	1 min instant	15.93	302.57	304.13	61.18	1000.39
2014/09/09 03:47:00	1 min instant	13.14	302.59	304.13	61.18	1000.42
2014/09/09 03:48:00	1 min instant	12.47	302.61	304.13	61.13	1000.35
2014/09/09 03:49:00	1 min instant	11.48	302.61	304.14	61.09	1000.39
2014/09/09 03:50:00	1 min instant	11.56	302.64	304.14	61.06	1000.35
2014/09/09 03:51:00	1 min instant	11.45	302.65	304.15	61.04	1000.35
2014/09/09 03:52:00	1 min instant	11.73	302.67	304.15	61.01	1000.35
2014/09/09 03:53:00	1 min instant	11.92	302.67	304.16	60.99	1000.39
2014/09/09 03:54:00	1 min instant	12.11	302.69	304.16	60.97	1000.35
2014/09/09 03:55:00	1 min instant	11.99	302.71	304.17	60.95	1000.32
2014/09/09 03:56:00	1 min instant	12.00	302.71	304.17	60.95	1000.35
2014/09/09 03:57:00	1 min instant	12.28	302.74	304.18	60.92	1000.32
2014/09/09 03:58:00	1 min instant	12.34	302.74	304.19	60.91	1000.32
2014/09/09 03:59:00	1 min instant	12.13	302.75	304.19	60.90	1000.28
2014/09/09 04:00:00	1 min instant	12.31	302.77	304.20	60.89	1000.35
2014/09/09 04:01:00	1 min instant	12.20	302.78	304.20	60.89	1000.35
2014/09/09 04:02:00	1 min instant	12.13	302.80	304.21	60.87	1000.35
2014/09/09 04:03:00	1 min instant	12.29	302.79	304.22	60.82	1000.32
2014/09/09 04:04:00	1 min instant	10.71	302.81	304.23	60.82	1000.22
2014/09/09 04:05:00	1 min instant	11.98	302.83	304.23	60.80	1000.32
2014/09/09 04:06:00	1 min instant	12.14	302.83	304.24	60.80	1000.28
2014/09/09 04:07:00	1 min instant	11.82	302.83	304.24	60.78	1000.32
2014/09/09 04:08:00	1 min instant	11.77	302.85	304.25	60.76	1000.28
2014/09/09 04:09:00	1 min instant	11.58	302.86	304.26	60.78	1000.28
2014/09/09 04:10:00	1 min instant	11.66	302.87	304.26	60.74	1000.25
2014/09/09 04:11:00	1 min instant	11.02	302.89	304.27	60.74	1000.18
2014/09/09 04:12:00	1 min instant	9.93	302.88	304.28	60.68	1000.05
2014/09/09 04:13:00	1 min instant	10.26	302.88	304.28	60.69	1000.18
2014/09/09 04:14:00	1 min instant	12.13	302.82	304.28	60.84	1000.05
2014/09/09 04:15:00	1 min instant	12.06	302.77	304.26	61.03	1000.11
2014/09/09 04:16:00	1 min instant	10.23	302.68	304.25	61.25	1000.18
2014/09/09 04:17:00	1 min instant	9.84	302.61	304.24	61.50	1000.08
2014/09/09 04:18:00	1 min instant	7.62	302.51	304.23	61.75	1000.11
2014/09/09 04:19:00	1 min instant	8.19	302.38	304.20	62.08	1000.22
2014/09/09 04:20:00	1 min instant	9.92	302.31	304.19	62.24	1000.22
2014/09/09 04:21:00	1 min instant	10.36	302.25	304.17	62.35	1000.15
2014/09/09 04:22:00	1 min instant	8.34	302.20	304.16	62.44	1000.15
2014/09/09 04:23:01	1 min instant	10.20	302.16	304.15	62.50	1000.15
2014/09/09 04:24:00	1 min instant	9.80	302.14	304.14	62.49	1000.11
2014/09/09 04:25:00	1 min instant	10.06	302.11	304.13	62.48	1000.15
2014/09/09 04:26:00	1 min instant	9.36	302.11	304.12	62.42	1000.01
2014/09/09 04:27:00	1 min instant	10.48	302.11	304.11	62.39	1000.15
2014/09/09 04:28:00	1 min instant	9.54	302.12	304.11	62.32	1000.08
2014/09/09 04:29:00	1 min instant	10.43	302.12	304.10	62.25	1000.08
2014/09/09 04:30:00	1 min instant	10.62	302.14	304.09	62.20	1000.22
2014/09/09 04:31:00	1 min instant	9.50	302.16	304.08	62.08	1000.22
2014/09/09 04:32:00	1 min instant	9.35	302.16	304.08	62.04	1000.22
2014/09/09 04:33:00	1 min instant	9.97	302.18	304.08	61.94	1000.11
2014/09/09 04:34:00	1 min instant	9.27	302.20	304.07	61.90	1000.22
2014/09/09 04:35:00	1 min instant	9.21	302.21	304.07	61.87	1000.18
2014/09/09 04:36:00	1 min instant	9.15	302.23	304.07	61.80	1000.15
2014/09/09 04:37:00	1 min instant	9.48	302.24	304.08	61.74	1000.01
2014/09/09 04:38:00	1 min instant	9.37	302.25	304.07	61.68	1000.11
2014/09/09 04:39:00	1 min instant	9.27	302.29	304.07	61.69	1000.18
2014/09/09 04:40:00	1 min instant	9.50	302.31	304.07	61.62	1000.15
2014/09/09 04:41:00	1 min instant	9.34	302.35	304.07	61.52	1000.08
2014/09/09 04:42:00	1 min instant	9.47	302.35	304.07	61.51	1000.08
2014/09/09 04:43:00	1 min instant	9.39	302.37	304.07	61.46	1000.08
2014/09/09 04:44:00	1 min instant	9.51	302.39	304.07	61.42	1000.15
2014/09/09 04:45:00	1 min instant	9.34	302.39	304.07	61.38	1000.01
2014/09/09 04:46:00	1 min instant	9.54	302.41	304.07	61.37	1000.08
2014/09/09 04:47:00	1 min instant	8.77	302.44	304.08	61.30	1000.05
2014/09/09 04:48:00	1 min instant	9.17	302.47	304.08	61.28	1000.08
2014/09/09 04:49:00	1 min instant	9.01	302.48	304.08	61.23	1000.08
2014/09/09 04:50:00	1 min instant	8.87	302.51	304.09	61.20	1000.08
2014/09/09 04:51:00	1 min instant	9.09	302.51	304.09	61.20	1000.11
2014/09/09 04:52:00	1 min instant	9.08	302.52	304.09	61.15	1000.05
2014/09/09 04:53:00	1 min instant	9.17	302.53	304.10	61.09	1000.08
2014/09/09 04:54:00	1 min instant	9.23	302.57	304.10	61.11	1000.08
2014/09/09 04:55:00	1 min instant	9.20	302.58	304.10	61.06	1000.05
2014/09/09 04:56:00	1 min instant	9.16	302.58	304.11	61.04	1000.08
2014/09/09 04:57:00	1 min instant	9.08	302.63	304.12	60.97	1000.01
2014/09/09 04:58:00	1 min instant	9.12	302.64	304.12	60.97	1000.01
2014/09/09 04:59:00	1 min instant	9.20	302.66	304.13	60.92	999.98
2014/09/09 05:00:00	1 min instant	9.20	302.67	304.13	60.94	1000.01
2014/09/09 05:01:00	1 min instant	9.14	302.68	304.14	60.89	999.98
2014/09/09 05:02:00	1 min instant	9.23	302.69	304.14	60.85	999.98
2014/09/09 05:03:00	1 min instant	9.16	302.71	304.15	60.86	999.95
2014/09/09 05:04:00	1 min instant	9.17	302.72	304.16	60.80	999.95
2014/09/09 05:05:00	1 min instant	9.10	302.73	304.17	60.80	999.98
2014/09/09 05:06:00	1 min instant	9.09	302.75	304.17	60.79	999.98
2014/09/09 05:07:00	1 min instant	8.94	302.78	304.18	60.78	999.98
2014/09/09 05:08:00	1 min instant	9.06	302.78	304.18	60.78	1000.01
2014/09/09 05:09:00	1 min instant	9.21	302.77	304.18	60.74	999.95
2014/09/09 05:10:00	1 min instant	9.15	302.76	304.18	60.83	1000.05
2014/09/09 05:11:00	1 min instant	9.11	302.73	304.18	60.95	1000.01
2014/09/09 05:12:00	1 min instant	8.90	302.64	304.17	61.18	1000.01
2014/09/09 05:13:00	1 min instant	7.33	302.52	304.15	61.56	1000.01
2014/09/09 05:14:00	1 min instant	10.14	302.45	304.14	61.75	1000.05
2014/09/09 05:15:00	1 min instant	9.78	302.34	304.12	61.98	1000.01
2014/09/09 05:16:00	1 min instant	8.92	302.25	304.11	62.20	999.95
2014/09/09 05:17:00	1 min instant	8.66	302.20	304.10	62.32	1000.01
2014/09/09 05:18:00	1 min instant	8.73	302.14	304.09	62.42	999.91
2014/09/09 05:19:00	1 min instant	8.38	302.11	304.07	62.47	999.98
2014/09/09 05:20:00	1 min instant	8.36	302.07	304.05	62.51	1000.01
2014/09/09 05:21:00	1 min instant	8.44	302.06	304.05	62.49	999.95
2014/09/09 05:22:00	1 min instant	8.53	302.05	304.04	62.40	999.95
2014/09/09 05:23:00	1 min instant	8.73	302.06	304.03	62.33	999.95
2014/09/09 05:24:00	1 min instant	9.85	302.07	304.02	62.27	999.98
2014/09/09 05:25:01	1 min instant	9.04	302.08	304.02	62.19	999.95
2014/09/09 05:26:00	1 min instant	8.41	302.10	304.01	62.12	999.91
2014/09/09 05:27:00	1 min instant	8.28	302.10	304.01	62.07	999.88
2014/09/09 05:28:00	1 min instant	8.28	302.11	304.01	61.98	999.88
2014/09/09 05:29:00	1 min instant	8.80	302.14	304.00	61.85	999.84
2014/09/09 05:30:00	1 min instant	10.39	302.15	304.01	61.80	999.78
2014/09/09 05:31:00	1 min instant	9.06	302.17	304.00	61.73	999.84
2014/09/09 05:32:00	1 min instant	8.69	302.20	304.00	61.65	999.84
2014/09/09 05:33:00	1 min instant	8.57	302.21	304.00	61.57	999.81
2014/09/09 05:34:00	1 min instant	8.56	302.25	304.00	61.54	999.81
2014/09/09 05:35:00	1 min instant	8.48	302.26	304.00	61.41	999.81
2014/09/09 05:36:00	1 min instant	8.37	302.29	304.00	61.44	999.74
2014/09/09 05:37:00	1 min instant	8.26	302.31	304.00	61.32	999.74
2014/09/09 05:38:00	1 min instant	8.56	302.33	304.01	61.30	999.74
2014/09/09 05:39:00	1 min instant	8.54	302.36	304.01	61.23	999.78
2014/09/09 05:40:00	1 min instant	6.83	302.39	304.01	61.19	999.67
2014/09/09 05:41:00	1 min instant	9.13	302.39	304.01	61.13	999.74
2014/09/09 05:42:00	1 min instant	8.67	302.43	304.02	61.05	999.74
2014/09/09 05:43:00	1 min instant	8.92	302.43	304.02	61.00	999.74
2014/09/09 05:44:00	1 min instant	8.83	302.45	304.02	60.98	999.67
2014/09/09 05:45:00	1 min instant	8.91	302.48	304.03	60.93	999.64
2014/09/09 05:46:00	1 min instant	8.56	302.50	304.03	60.91	999.64
2014/09/09 05:47:00	1 min instant	8.63	302.51	304.04	60.86	999.61
2014/09/09 05:48:00	1 min instant	8.49	302.52	304.04	60.81	999.57
2014/09/09 05:49:00	1 min instant	8.64	302.54	304.05	60.79	999.57
2014/09/09 05:50:00	1 min instant	8.60	302.55	304.05	60.76	999.54
2014/09/09 05:51:00	1 min instant	8.44	302.57	304.06	60.73	999.57
2014/09/09 05:52:00	1 min instant	8.36	302.59	304.07	60.68	999.50
2014/09/09 05:53:00	1 min instant	8.33	302.60	304.07	60.64	999.50
2014/09/09 05:54:00	1 min instant	8.28	302.61	304.08	60.63	999.54
2014/09/09 05:55:00	1 min instant	8.25	302.64	304.08	60.63	999.47
2014/09/09 05:56:00	1 min instant	8.20	302.65	304.09	60.62	999.50
2014/09/09 05:57:00	1 min instant	8.28	302.65	304.10	60.57	999.40
2014/09/09 05:58:00	1 min instant	8.17	302.68	304.10	60.54	999.44
2014/09/09 05:59:00	1 min instant	8.16	302.68	304.11	60.54	999.37
2014/09/09 06:00:00	1 min instant	8.15	302.70	304.11	60.55	999.33
2014/09/09 06:01:00	1 min instant	8.24	302.71	304.12	60.54	999.33
2014/09/09 06:02:00	1 min instant	8.18	302.71	304.13	60.53	999.33
2014/09/09 06:03:00	1 min instant	7.97	302.73	304.13	60.51	999.33
2014/09/09 06:04:00	1 min instant	7.77	302.74	304.14	60.49	999.33
2014/09/09 06:05:00	1 min instant	7.94	302.75	304.15	60.49	999.33
2014/09/09 06:06:00	1 min instant	8.15	302.76	304.15	60.48	999.33
2014/09/09 06:07:00	1 min instant	7.66	302.76	304.16	60.45	999.33
2014/09/09 06:08:00	1 min instant	7.95	302.78	304.17	60.46	999.30
2014/09/09 06:09:00	1 min instant	7.82	302.80	304.17	60.47	999.23
2014/09/09 06:10:00	1 min instant	7.79	302.82	304.18	60.44	999.23
2014/09/09 06:11:00	1 min instant	7.84	302.81	304.19	60.45	999.27
2014/09/09 06:12:00	1 min instant	7.76	302.81	304.20	60.42	999.27
2014/09/09 06:13:00	1 min instant	7.82	302.82	304.20	60.42	999.30
2014/09/09 06:14:00	1 min instant	7.83	302.83	304.21	60.40	999.27
2014/09/09 06:15:00	1 min instant	8.02	302.86	304.21	60.41	999.30
2014/09/09 06:16:00	1 min instant	8.09	302.86	304.22	60.40	999.27
2014/09/09 06:17:00	1 min instant	8.04	302.86	304.23	60.41	999.27
2014/09/09 06:18:00	1 min instant	8.00	302.87	304.24	60.37	999.27
2014/09/09 06:19:00	1 min instant	8.06	302.89	304.24	60.35	999.23
2014/09/09 06:20:00	1 min instant	8.07	302.90	304.25	60.33	999.23
2014/09/09 06:21:00	1 min instant	8.14	302.91	304.26	60.33	999.17
2014/09/09 06:22:00	1 min instant	8.19	302.91	304.26	60.32	999.20
2014/09/09 06:23:00	1 min instant	8.14	302.92	304.27	60.30	999.17
2014/09/09 06:24:00	1 min instant	8.09	302.93	304.28	60.31	999.13
2014/09/09 06:25:00	1 min instant	8.07	302.93	304.29	60.28	999.17
2014/09/09 06:26:00	1 min instant	8.07	302.94	304.30	60.29	999.10
2014/09/09 06:27:00	1 min instant	8.13	302.95	304.30	60.27	999.13
2014/09/09 06:28:00	1 min instant	8.19	302.95	304.31	60.27	999.13
2014/09/09 06:29:00	1 min instant	8.21	302.94	304.30	60.31	999.17
2014/09/09 06:30:00	1 min instant	8.26	302.88	304.30	60.45	999.17
2014/09/09 06:31:00	1 min instant	8.60	302.82	304.29	60.65	999.13
2014/09/09 06:32:00	1 min instant	10.73	302.75	304.28	60.87	999.10
2014/09/09 06:33:00	1 min instant	11.73	302.64	304.27	61.17	999.06
2014/09/09 06:34:00	1 min instant	10.57	302.49	304.25	61.50	999.06
2014/09/09 06:35:00	1 min instant	8.10	302.43	304.23	61.71	999.06
2014/09/09 06:36:00	1 min instant	6.53	302.34	304.23	61.90	998.89
2014/09/09 06:37:00	1 min instant	7.01	302.28	304.20	62.02	999.03
2014/09/09 06:38:00	1 min instant	7.57	302.25	304.19	62.07	999.00
2014/09/09 06:39:00	1 min instant	6.87	302.21	304.18	62.11	999.03
2014/09/09 06:40:00	1 min instant	6.54	302.18	304.16	62.08	999.03
2014/09/09 06:41:00	1 min instant	8.20	302.17	304.15	62.08	999.03
2014/09/09 06:42:00	1 min instant	7.01	302.17	304.15	62.02	999.06
2014/09/09 06:43:00	1 min instant	8.02	302.16	304.14	62.01	999.06
2014/09/09 06:44:00	1 min instant	7.64	302.15	304.13	61.92	999.06
2014/09/09 06:45:00	1 min instant	7.19	302.15	304.13	61.86	999.10
2014/09/09 06:46:00	1 min instant	6.75	302.17	304.12	61.78	999.10
2014/09/09 06:47:00	1 min instant	6.67	302.19	304.11	61.73	999.17
2014/09/09 06:48:00	1 min instant	6.84	302.20	304.11	61.62	999.13
2014/09/09 06:49:00	1 min instant	7.00	302.21	304.11	61.58	999.06
2014/09/09 06:50:00	1 min instant	7.38	302.23	304.10	61.49	999.06
2014/09/09 06:51:00	1 min instant	8.67	302.24	304.10	61.47	999.10
2014/09/09 06:52:00	1 min instant	6.21	302.25	304.10	61.42	999.06
2014/09/09 06:53:00	1 min instant	9.31	302.28	304.10	61.36	999.00
2014/09/09 06:54:00	1 min instant	6.55	302.30	304.09	61.31	999.13
2014/09/09 06:55:00	1 min instant	6.89	302.31	304.09	61.22	999.10
2014/09/09 06:56:00	1 min instant	7.65	302.33	304.09	61.19	999.13
2014/09/09 06:57:00	1 min instant	11.38	302.34	304.09	61.18	999.17
2014/09/09 06:58:00	1 min instant	15.86	302.35	304.10	61.11	999.10
2014/09/09 06:59:00	1 min instant	3.38	302.35	304.09	61.06	999.17
2014/09/09 07:00:00	1 min instant	3.72	302.39	304.09	61.03	999.20
2014/09/09 07:01:00	1 min instant	2.01	302.39	304.09	60.99	999.23
2014/09/09 07:02:00	1 min instant	6.13	302.42	304.09	60.93	999.20
2014/09/09 07:03:00	1 min instant	5.42	302.43	304.10	60.88	999.23
2014/09/09 07:04:00	1 min instant	5.07	302.46	304.10	60.86	999.23
2014/09/09 07:05:00	1 min instant	7.85	302.47	304.10	60.84	999.20
2014/09/09 07:06:00	1 min instant	6.48	302.48	304.10	60.81	999.20
2014/09/09 07:07:00	1 min instant	6.58	302.51	304.10	60.79	999.20
2014/09/09 07:08:00	1 min instant	6.37	302.51	304.11	60.76	999.20
2014/09/09 07:09:00	1 min instant	6.49	302.54	304.11	60.73	999.27
2014/09/09 07:10:00	1 min instant	6.02	302.57	304.12	60.68	999.27
2014/09/09 07:11:00	1 min instant	6.72	302.56	304.12	60.65	999.27
2014/09/09 07:12:00	1 min instant	6.66	302.58	304.13	60.62	999.33
2014/09/09 07:13:00	1 min instant	5.98	302.60	304.13	60.62	999.37
2014/09/09 07:14:00	1 min instant	7.50	302.62	304.13	60.60	999.33
2014/09/09 07:15:00	1 min instant	7.26	302.61	304.14	60.54	999.40
2014/09/09 07:16:00	1 min instant	6.96	302.62	304.14	60.56	999.40
2014/09/09 07:17:00	1 min instant	6.84	302.65	304.15	60.51	999.44
2014/09/09 07:18:00	1 min instant	6.65	302.65	304.15	60.52	999.40
2014/09/09 07:19:00	1 min instant	6.62	302.67	304.15	60.52	999.44
2014/09/09 07:20:00	1 min instant	6.49	302.69	304.16	60.52	999.44
2014/09/09 07:21:00	1 min instant	6.61	302.69	304.16	60.51	999.44
2014/09/09 07:22:00	1 min instant	6.63	302.70	304.17	60.49	999.44
2014/09/09 07:23:00	1 min instant	6.65	302.71	304.17	60.49	999.40
2014/09/09 07:24:00	1 min instant	6.63	302.72	304.18	60.46	999.40
2014/09/09 07:25:00	1 min instant	6.66	302.74	304.19	60.48	999.40
2014/09/09 07:26:00	1 min instant	6.50	302.76	304.19	60.46	999.44
2014/09/09 07:27:00	1 min instant	6.53	302.76	304.20	60.44	999.44
2014/09/09 07:28:00	1 min instant	6.14	302.77	304.20	60.44	999.44
2014/09/09 07:29:00	1 min instant	6.46	302.77	304.21	60.43	999.40
2014/09/09 07:30:00	1 min instant	6.15	302.79	304.21	60.41	999.44
2014/09/09 07:31:00	1 min instant	6.51	302.79	304.22	60.40	999.47
2014/09/09 07:32:00	1 min instant	5.88	302.81	304.23	60.38	999.44
2014/09/09 07:33:00	1 min instant	6.19	302.82	304.23	60.37	999.47
2014/09/09 07:34:00	1 min instant	6.40	302.83	304.24	60.36	999.50
2014/09/09 07:35:00	1 min instant	6.24	302.86	304.24	60.34	999.50
2014/09/09 07:36:00	1 min instant	6.26	302.87	304.25	60.34	999.50
2014/09/09 07:37:00	1 min instant	6.15	302.86	304.26	60.34	999.54
2014/09/09 07:38:00	1 min instant	6.33	302.88	304.27	60.33	999.54
2014/09/09 07:39:00	1 min instant	6.08	302.89	304.27	60.34	999.57
2014/09/09 07:40:00	1 min instant	6.32	302.89	304.28	60.34	999.54
2014/09/09 07:41:00	1 min instant	6.69	302.90	304.29	60.31	999.54
2014/09/09 07:42:00	1 min instant	6.52	302.92	304.29	60.30	999.54
2014/09/09 07:43:00	1 min instant	6.59	302.91	304.30	60.32	999.54
2014/09/09 07:44:00	1 min instant	6.92	302.93	304.31	60.29	999.50
2014/09/09 07:45:00	1 min instant	9.32	302.94	304.31	60.27	999.47
2014/09/09 07:46:00	1 min instant	4.87	302.91	304.31	60.32	999.47
2014/09/09 07:47:00	1 min instant	7.02	302.86	304.30	60.44	999.50
2014/09/09 07:48:00	1 min instant	5.38	302.78	304.29	60.68	999.44
2014/09/09 07:49:00	1 min instant	5.98	302.74	304.29	60.82	999.40
2014/09/09 07:50:00	1 min instant	6.23	302.63	304.27	61.11	999.40
2014/09/09 07:51:00	1 min instant	6.11	302.49	304.25	61.42	999.44
2014/09/09 07:52:00	1 min instant	6.03	302.43	304.24	61.58	999.40
2014/09/09 07:53:00	1 min instant	5.82	302.35	304.23	61.72	999.37
2014/09/09 07:54:00	1 min instant	6.13	302.30	304.21	61.83	999.37
2014/09/09 07:55:00	1 min instant	5.83	302.26	304.20	61.90	999.40
2014/09/09 07:56:00	1 min instant	5.73	302.24	304.19	61.92	999.40
2014/09/09 07:57:00	1 min instant	5.52	302.21	304.18	61.94	999.40
2014/09/09 07:58:00	1 min instant	6.16	302.22	304.17	61.92	999.37
2014/09/09 07:59:00	1 min instant	7.06	302.21	304.16	61.88	999.40
2014/09/09 08:00:00	1 min instant	6.90	302.21	304.16	61.87	999.40
2014/09/09 08:01:00	1 min instant	6.85	302.21	304.15	61.77	999.37
2014/09/09 08:02:00	1 min instant	7.54	302.22	304.14	61.73	999.40
2014/09/09 08:03:00	1 min instant	9.32	302.25	304.14	61.65	999.40
2014/09/09 08:04:00	1 min instant	7.73	302.24	304.14	61.59	999.40
2014/09/09 08:05:00	1 min instant	7.52	302.26	304.13	61.58	999.33
2014/09/09 08:06:00	1 min instant	7.21	302.28	304.13	61.58	999.33
2014/09/09 08:07:00	1 min instant	7.30	302.31	304.13	61.44	999.40
2014/09/09 08:08:00	1 min instant	4.65	302.32	304.13	61.39	999.33
2014/09/09 08:09:00	1 min instant	12.10	302.33	304.13	61.35	999.33
2014/09/09 08:10:00	1 min instant	10.11	302.35	304.12	61.31	999.27
2014/09/09 08:11:00	1 min instant	15.73	302.36	304.12	61.23	999.30
2014/09/09 08:12:00	1 min instant	6.38	302.39	304.12	61.21	999.33
2014/09/09 08:13:00	1 min instant	7.11	302.41	304.12	61.17	999.27
2014/09/09 08:14:00	1 min instant	6.44	302.43	304.13	61.09	999.33
2014/09/09 08:15:00	1 min instant	7.31	302.43	304.13	61.06	999.30
2014/09/09 08:16:00	1 min instant	7.51	302.44	304.13	61.05	999.30
2014/09/09 08:17:00	1 min instant	7.13	302.47	304.13	60.96	999.30
2014/09/09 08:18:00	1 min instant	7.17	302.48	304.13	60.91	999.30
2014/09/09 08:19:00	1 min instant	7.28	302.51	304.13	60.90	999.30
2014/09/09 08:20:00	1 min instant	7.26	302.52	304.14	60.89	999.33
2014/09/09 08:21:00	1 min instant	7.20	302.54	304.14	60.83	999.33
2014/09/09 08:22:00	1 min instant	7.20	302.55	304.14	60.80	999.33
2014/09/09 08:23:00	1 min instant	7.29	302.57	304.15	60.76	999.40
2014/09/09 08:24:00	1 min instant	7.40	302.59	304.15	60.73	999.37
2014/09/09 08:25:00	1 min instant	7.63	302.61	304.15	60.71	999.40
2014/09/09 08:26:00	1 min instant	7.52	302.63	304.16	60.69	999.40
2014/09/09 08:27:00	1 min instant	7.13	302.64	304.16	60.64	999.33
2014/09/09 08:28:00	1 min instant	7.48	302.66	304.17	60.61	999.30
2014/09/09 08:29:00	1 min instant	6.60	302.67	304.17	60.61	999.27
2014/09/09 08:30:00	1 min instant	6.01	302.68	304.18	60.60	999.30
2014/09/09 08:31:00	1 min instant	6.59	302.70	304.18	60.60	999.27
2014/09/09 08:32:00	1 min instant	6.80	302.71	304.19	60.56	999.27
2014/09/09 08:33:00	1 min instant	6.99	302.73	304.20	60.59	999.27
2014/09/09 08:34:00	1 min instant	7.00	302.73	304.20	60.54	999.27
2014/09/09 08:35:00	1 min instant	7.22	302.74	304.20	60.56	999.23
2014/09/09 08:36:00	1 min instant	5.98	302.76	304.21	60.49	999.23
2014/09/09 08:37:00	1 min instant	7.44	302.76	304.22	60.51	999.27
2014/09/09 08:38:00	1 min instant	7.06	302.78	304.22	60.50	999.27
2014/09/09 08:39:00	1 min instant	7.36	302.79	304.23	60.49	999.27
2014/09/09 08:40:00	1 min instant	7.10	302.80	304.23	60.46	999.23
2014/09/09 08:41:00	1 min instant	5.00	302.81	304.24	60.45	999.30
2014/09/09 08:42:00	1 min instant	6.85	302.82	304.24	60.49	999.27
2014/09/09 08:43:00	1 min instant	7.36	302.84	304.26	60.46	999.27
2014/09/09 08:44:00	1 min instant	7.54	302.85	304.26	60.44	999.30
2014/09/09 08:45:00	1 min instant	7.77	302.85	304.26	60.43	999.27
2014/09/09 08:46:00	1 min instant	7.53	302.82	304.26	60.51	999.33
2014/09/09 08:47:00	1 min instant	7.70	302.79	304.25	60.64	999.33
2014/09/09 08:48:00	1 min instant	7.21	302.71	304.25	60.83	999.33
2014/09/09 08:49:00	1 min instant	7.75	302.60	304.23	61.14	999.40
2014/09/09 08:50:00	1 min instant	9.78	302.57	304.22	61.36	999.33
2014/09/09 08:51:00	1 min instant	6.38	302.45	304.21	61.61	999.33
2014/09/09 08:52:00	1 min instant	7.31	302.36	304.19	61.83	999.33
2014/09/09 08:53:00	1 min instant	7.04	302.26	304.17	62.06	999.37
2014/09/09 08:54:00	1 min instant	6.60	302.21	304.16	62.16	999.30
2014/09/09 08:55:00	1 min instant	6.15	302.16	304.14	62.21	999.33
2014/09/09 08:56:00	1 min instant	6.59	302.14	304.13	62.26	999.27
2014/09/09 08:57:00	1 min instant	7.39	302.13	304.12	62.28	999.27
2014/09/09 08:58:00	1 min instant	7.24	302.11	304.12	62.27	999.27
2014/09/09 08:59:00	1 min instant	8.39	302.10	304.10	62.21	999.27
2014/09/09 09:00:00	1 min instant	7.33	302.12	304.10	62.13	999.27
2014/09/09 09:01:00	1 min instant	6.25	302.12	304.09	62.08	999.27
2014/09/09 09:02:00	1 min instant	6.91	302.13	304.08	62.00	999.27
2014/09/09 09:03:00	1 min instant	8.05	302.15	304.08	61.95	999.27
2014/09/09 09:04:00	1 min instant	7.59	302.17	304.08	61.89	999.30
2014/09/09 09:05:00	1 min instant	6.84	302.17	304.07	61.79	999.27
2014/09/09 09:06:00	1 min instant	7.30	302.19	304.07	61.76	999.27
2014/09/09 09:07:00	1 min instant	7.30	302.20	304.07	61.68	999.23
2014/09/09 09:08:00	1 min instant	7.12	302.24	304.07	61.64	999.27
2014/09/09 09:09:00	1 min instant	7.05	302.26	304.07	61.50	999.30
2014/09/09 09:10:00	1 min instant	7.01	302.26	304.06	61.45	999.27
2014/09/09 09:11:00	1 min instant	7.14	302.29	304.07	61.39	999.30
2014/09/09 09:12:00	1 min instant	7.61	302.32	304.07	61.33	999.27
2014/09/09 09:13:00	1 min instant	6.33	302.33	304.07	61.29	999.27
2014/09/09 09:14:00	1 min instant	6.64	302.34	304.07	61.25	999.23
2014/09/09 09:15:00	1 min instant	5.97	302.39	304.07	61.18	999.27
2014/09/09 09:16:00	1 min instant	6.01	302.39	304.07	61.15	999.23
2014/09/09 09:17:00	1 min instant	7.93	302.43	304.07	61.12	999.27
2014/09/09 09:18:01	1 min instant	7.91	302.46	304.08	61.05	999.27
2014/09/09 09:19:00	1 min instant	7.52	302.47	304.08	61.03	999.27
2014/09/09 09:20:00	1 min instant	7.44	302.49	304.08	60.97	999.30
2014/09/09 09:21:00	1 min instant	7.47	302.51	304.09	60.96	999.27
2014/09/09 09:22:00	1 min instant	7.31	302.53	304.09	60.92	999.27
2014/09/09 09:23:00	1 min instant	7.05	302.54	304.10	60.86	999.27
2014/09/09 09:24:00	1 min instant	7.14	302.56	304.10	60.84	999.30
2014/09/09 09:25:00	1 min instant	7.13	302.60	304.11	60.77	999.30
2014/09/09 09:26:00	1 min instant	7.15	302.61	304.11	60.76	999.33
2014/09/09 09:27:00	1 min instant	7.14	302.63	304.12	60.75	999.33
2014/09/09 09:28:00	1 min instant	7.13	302.65	304.13	60.71	999.37
2014/09/09 09:29:00	1 min instant	7.18	302.65	304.13	60.71	999.33
2014/09/09 09:30:00	1 min instant	7.15	302.67	304.14	60.68	999.30
2014/09/09 09:31:00	1 min instant	9.33	302.70	304.15	60.65	999.40
2014/09/09 09:32:00	1 min instant	5.06	302.71	304.15	60.63	999.37
2014/09/09 09:33:00	1 min instant	4.87	302.72	304.15	60.62	999.37
2014/09/09 09:34:00	1 min instant	7.93	302.73	304.16	60.58	999.37
2014/09/09 09:35:00	1 min instant	3.77	302.76	304.17	60.58	999.44
2014/09/09 09:36:00	1 min instant	7.85	302.76	304.17	60.55	999.40
2014/09/09 09:37:00	1 min instant	6.80	302.75	304.17	60.60	999.44
2014/09/09 09:38:00	1 min instant	6.92	302.69	304.17	60.76	999.40
2014/09/09 09:39:00	1 min instant	6.88	302.62	304.15	60.96	999.40
2014/09/09 09:40:00	1 min instant	6.57	302.53	304.14	61.25	999.44
2014/09/09 09:41:00	1 min instant	6.66	302.45	304.13	61.50	999.37
2014/09/09 09:42:00	1 min instant	7.16	302.36	304.12	61.71	999.40
2014/09/09 09:43:00	1 min instant	6.93	302.28	304.11	61.89	999.40
2014/09/09 09:44:00	1 min instant	7.89	302.19	304.09	62.11	999.44
2014/09/09 09:45:00	1 min instant	10.72	302.14	304.07	62.19	999.44
2014/09/09 09:46:00	1 min instant	-9.87	302.10	304.06	62.24	999.44
2014/09/09 09:47:00	1 min instant	-11.18	302.08	304.05	62.27	999.44
2014/09/09 09:48:00	1 min instant	6.54	302.07	304.05	62.26	999.47
2014/09/09 09:49:00	1 min instant	4.35	302.06	304.04	62.20	999.50
2014/09/09 09:50:00	1 min instant	6.76	302.07	304.03	62.17	999.47
2014/09/09 09:51:00	1 min instant	10.67	302.06	304.02	62.12	999.54
2014/09/09 09:52:00	1 min instant	6.44	302.07	304.02	62.08	999.54
2014/09/09 09:53:00	1 min instant	5.92	302.09	304.01	61.98	999.54
2014/09/09 09:54:00	1 min instant	5.46	302.12	304.01	61.89	999.61
2014/09/09 09:55:00	1 min instant	7.93	302.14	304.01	61.84	999.64
2014/09/09 09:56:00	1 min instant	5.36	302.15	304.00	61.77	999.67
2014/09/09 09:57:00	1 min instant	4.68	302.16	304.00	61.71	999.67
2014/09/09 09:58:00	1 min instant	8.71	302.19	304.00	61.67	999.74
2014/09/09 09:59:00	1 min instant	6.09	302.19	304.00	61.59	999.67
2014/09/09 10:00:00	1 min instant	6.15	302.22	304.00	61.49	999.71
2014/09/09 10:01:00	1 min instant	6.80	302.26	304.00	61.48	999.81
2014/09/09 10:02:00	1 min instant	7.13	302.27	304.00	61.42	999.81
2014/09/09 10:03:00	1 min instant	7.27	302.29	304.00	61.38	999.84
2014/09/09 10:04:00	1 min instant	6.14	302.30	304.00	61.34	999.84
2014/09/09 10:05:00	1 min instant	5.71	302.33	304.01	61.31	999.84
2014/09/09 10:06:00	1 min instant	6.06	302.35	304.01	61.27	999.91
2014/09/09 10:07:00	1 min instant	6.83	302.37	304.01	61.24	999.91
2014/09/09 10:08:00	1 min instant	6.00	302.38	304.01	61.20	999.98
2014/09/09 10:09:00	1 min instant	6.33	302.40	304.02	61.17	1000.01
2014/09/09 10:10:00	1 min instant	6.28	302.44	304.02	61.13	1000.01
2014/09/09 10:11:00	1 min instant	6.38	302.46	304.02	61.09	1000.05
2014/09/09 10:12:00	1 min instant	6.51	302.47	304.03	61.06	1000.08
2014/09/09 10:13:00	1 min instant	6.60	302.51	304.04	61.03	1000.08
2014/09/09 10:14:00	1 min instant	6.62	302.51	304.04	61.06	1000.15
2014/09/09 10:15:00	1 min instant	6.65	302.52	304.04	61.04	1000.11
2014/09/09 10:16:00	1 min instant	6.77	302.56	304.05	60.98	1000.15
2014/09/09 10:17:00	1 min instant	6.75	302.57	304.06	60.97	1000.15
2014/09/09 10:18:00	1 min instant	6.76	302.58	304.07	60.97	1000.18
2014/09/09 10:19:00	1 min instant	6.64	302.60	304.07	60.96	1000.22
2014/09/09 10:20:00	1 min instant	6.66	302.62	304.08	60.92	1000.18
2014/09/09 10:21:00	1 min instant	6.64	302.64	304.08	60.93	1000.22
2014/09/09 10:22:00	1 min instant	6.68	302.66	304.09	60.91	1000.25
2014/09/09 10:23:00	1 min instant	6.45	302.67	304.10	60.90	1000.28
2014/09/09 10:24:00	1 min instant	7.46	302.68	304.11	60.89	1000.28
2014/09/09 10:25:00	1 min instant	8.29	302.70	304.11	60.90	1000.32
2014/09/09 10:26:00	1 min instant	6.58	302.73	304.13	60.87	1000.35
2014/09/09 10:27:00	1 min instant	6.17	302.74	304.13	60.87	1000.28
2014/09/09 10:28:00	1 min instant	5.71	302.76	304.14	60.87	1000.35
2014/09/09 10:29:00	1 min instant	5.89	302.77	304.14	60.87	1000.35
2014/09/09 10:30:00	1 min instant	6.35	302.76	304.15	60.85	1000.32
2014/09/09 10:31:00	1 min instant	6.20	302.74	304.15	60.96	1000.39
2014/09/09 10:32:00	1 min instant	6.16	302.68	304.14	61.17	1000.42
2014/09/09 10:33:00	1 min instant	6.16	302.57	304.13	61.53	1000.35
2014/09/09 10:34:00	1 min instant	6.14	302.50	304.12	61.79	1000.39
2014/09/09 10:35:00	1 min instant	6.16	302.41	304.10	62.03	1000.45
2014/09/09 10:36:00	1 min instant	6.03	302.32	304.09	62.25	1000.49
2014/09/09 10:37:00	1 min instant	6.15	302.27	304.08	62.41	1000.42
2014/09/09 10:38:00	1 min instant	6.05	302.22	304.07	62.55	1000.45
2014/09/09 10:39:00	1 min instant	6.12	302.16	304.06	62.64	1000.45
2014/09/09 10:40:00	1 min instant	6.14	302.16	304.05	62.67	1000.49
2014/09/09 10:41:00	1 min instant	6.13	302.15	304.05	62.72	1000.52
2014/09/09 10:42:00	1 min instant	6.09	302.14	304.04	62.73	1000.52
2014/09/09 10:43:00	1 min instant	6.03	302.13	304.03	62.68	1000.56
2014/09/09 10:44:00	1 min instant	6.02	302.15	304.03	62.66	1000.56
2014/09/09 10:45:00	1 min instant	6.06	302.16	304.03	62.62	1000.56
2014/09/09 10:46:00	1 min instant	6.06	302.16	304.03	62.54	1000.59
2014/09/09 10:47:00	1 min instant	6.09	302.20	304.02	62.50	1000.59
2014/09/09 10:48:00	1 min instant	6.15	302.22	304.02	62.40	1000.59
2014/09/09 10:49:00	1 min instant	6.13	302.25	304.02	62.34	1000.62
2014/09/09 10:50:00	1 min instant	6.19	302.27	304.02	62.29	1000.62
2014/09/09 10:51:00	1 min instant	6.19	302.30	304.03	62.24	1000.59
2014/09/09 10:52:00	1 min instant	6.17	302.32	304.03	62.20	1000.62
2014/09/09 10:53:00	1 min instant	6.20	302.35	304.03	62.16	1000.62
2014/09/09 10:54:00	1 min instant	6.18	302.36	304.03	62.10	1000.69
2014/09/09 10:55:00	1 min instant	7.20	302.40	304.04	62.00	1000.69
2014/09/09 10:56:00	1 min instant	4.96	302.42	304.04	61.98	1000.66
2014/09/09 10:57:00	1 min instant	6.86	302.43	304.04	61.95	1000.69
2014/09/09 10:58:00	1 min instant	5.74	302.47	304.05	61.90	1000.69
2014/09/09 10:59:00	1 min instant	7.37	302.49	304.05	61.87	1000.73
2014/09/09 11:00:00	1 min instant	6.69	302.53	304.06	61.87	1000.79
2014/09/09 11:01:00	1 min instant	6.65	302.54	304.07	61.81	1000.76
2014/09/09 11:02:00	1 min instant	7.30	302.57	304.07	61.78	1000.76
2014/09/09 11:03:00	1 min instant	6.89	302.58	304.08	61.72	1000.76
2014/09/09 11:04:00	1 min instant	6.65	302.59	304.08	61.70	1000.79
2014/09/09 11:05:00	1 min instant	7.35	302.59	304.08	61.77	1000.83
2014/09/09 11:06:00	1 min instant	6.34	302.54	304.08	61.92	1000.79
2014/09/09 11:07:00	1 min instant	7.87	302.51	304.07	62.15	1000.83
2014/09/09 11:08:00	1 min instant	7.53	302.40	304.06	62.41	1000.86
2014/09/09 11:09:00	1 min instant	6.62	302.34	304.05	62.63	1000.83
2014/09/09 11:10:00	1 min instant	6.21	302.26	304.04	62.89	1000.83
2014/09/09 11:11:00	1 min instant	6.57	302.19	304.02	63.10	1000.86
2014/09/09 11:12:00	1 min instant	6.74	302.15	304.02	63.20	1000.83
2014/09/09 11:13:00	1 min instant	6.73	302.11	304.01	63.38	1000.83
2014/09/09 11:14:00	1 min instant	6.63	302.07	304.00	63.41	1000.83
2014/09/09 11:15:00	1 min instant	6.69	302.05	303.99	63.49	1000.89
2014/09/09 11:16:00	1 min instant	6.69	302.05	303.98	63.51	1000.89
2014/09/09 11:17:00	1 min instant	6.76	302.04	303.98	63.47	1000.89
2014/09/09 11:18:00	1 min instant	6.66	302.07	303.97	63.47	1000.93
2014/09/09 11:19:00	1 min instant	6.77	302.08	303.97	63.45	1000.93
2014/09/09 11:20:00	1 min instant	6.84	302.10	303.97	63.39	1000.96
2014/09/09 11:21:00	1 min instant	6.92	302.15	303.97	63.34	1000.96
2014/09/09 11:22:00	1 min instant	6.83	302.15	303.97	63.30	1000.96
2014/09/09 11:23:00	1 min instant	6.81	302.18	303.97	63.27	1001.00
2014/09/09 11:24:00	1 min instant	6.90	302.21	303.97	63.19	1000.93
2014/09/09 11:25:00	1 min instant	6.93	302.24	303.97	63.10	1000.93
2014/09/09 11:26:00	1 min instant	6.91	302.28	303.98	63.05	1000.96
2014/09/09 11:27:00	1 min instant	6.99	302.32	303.98	63.03	1000.96
2014/09/09 11:28:00	1 min instant	6.96	302.35	303.98	63.00	1000.96
2014/09/09 11:29:00	1 min instant	6.96	302.37	303.99	62.95	1000.93
2014/09/09 11:30:00	1 min instant	7.01	302.40	303.99	62.93	1000.96
2014/09/09 11:31:00	1 min instant	6.99	302.38	303.99	63.04	1000.96
2014/09/09 11:32:00	1 min instant	7.01	302.34	303.98	63.23	1001.00
2014/09/09 11:33:00	1 min instant	7.02	302.26	303.97	63.51	1000.96
2014/09/09 11:34:00	1 min instant	7.02	302.21	303.96	63.80	1001.00
2014/09/09 11:35:00	1 min instant	7.07	302.15	303.95	63.95	1001.00
2014/09/09 11:36:00	1 min instant	7.03	302.09	303.93	64.15	1001.03
2014/09/09 11:37:00	1 min instant	7.03	301.99	303.92	64.39	1001.10
2014/09/09 11:38:01	1 min instant	6.97	301.97	303.91	64.49	1001.06
2014/09/09 11:39:00	1 min instant	6.99	301.95	303.91	64.53	1001.03
2014/09/09 11:40:00	1 min instant	7.22	301.93	303.89	64.59	1001.03
2014/09/09 11:41:00	1 min instant	7.15	301.93	303.89	64.60	1001.03
2014/09/09 11:42:00	1 min instant	7.10	301.93	303.88	64.59	1001.03
2014/09/09 11:43:00	1 min instant	6.05	301.94	303.88	64.53	1001.06
2014/09/09 11:44:00	1 min instant	7.18	301.97	303.88	64.43	1001.13
2014/09/09 11:45:00	1 min instant	7.50	301.98	303.88	64.39	1001.10
2014/09/09 11:46:00	1 min instant	7.14	302.03	303.87	64.35	1001.13
2014/09/09 11:47:00	1 min instant	8.48	302.08	303.88	64.26	1001.17
2014/09/09 11:48:00	1 min instant	7.88	302.10	303.88	64.21	1001.17
2014/09/09 11:49:00	1 min instant	10.33	302.15	303.88	64.14	1001.20
2014/09/09 11:50:00	1 min instant	8.61	302.19	303.89	64.07	1001.23
2014/09/09 11:51:00	1 min instant	7.98	302.22	303.89	64.03	1001.27
2014/09/09 11:52:00	1 min instant	8.11	302.23	303.89	64.09	1001.30
2014/09/09 11:53:00	1 min instant	8.16	302.20	303.88	64.27	1001.27
2014/09/09 11:54:00	1 min instant	7.88	302.18	303.88	64.44	1001.30
2014/09/09 11:55:00	1 min instant	8.17	302.13	303.87	64.55	1001.34
2014/09/09 11:56:00	1 min instant	8.25	302.06	303.86	64.85	1001.27
2014/09/09 11:57:00	1 min instant	8.31	301.95	303.84	65.21	1001.34
2014/09/09 11:58:00	1 min instant	8.28	301.91	303.83	65.38	1001.34
2014/09/09 11:59:00	1 min instant	8.37	301.87	303.82	65.58	1001.30
2014/09/09 12:00:00	1 min instant	8.40	301.85	303.81	65.70	1001.30
2014/09/09 12:01:00	1 min instant	8.38	301.85	303.80	65.74	1001.34
2014/09/09 12:02:00	1 min instant	8.49	301.84	303.80	65.76	1001.34
2014/09/09 12:03:00	1 min instant	8.53	301.86	303.79	65.64	1001.37
2014/09/09 12:04:00	1 min instant	8.56	301.87	303.79	65.56	1001.37
2014/09/09 12:05:00	1 min instant	8.57	301.90	303.79	65.47	1001.37
2014/09/09 12:06:00	1 min instant	8.57	301.95	303.80	65.36	1001.37
2014/09/09 12:07:00	1 min instant	8.59	301.98	303.80	65.26	1001.40
2014/09/09 12:08:00	1 min instant	8.68	302.02	303.80	65.21	1001.37
2014/09/09 12:09:00	1 min instant	8.71	302.02	303.79	65.24	1001.40
2014/09/09 12:10:00	1 min instant	8.64	302.02	303.78	65.32	1001.44
2014/09/09 12:11:00	1 min instant	8.75	301.98	303.78	65.53	1001.44
2014/09/09 12:12:00	1 min instant	8.84	301.93	303.77	65.73	1001.51
2014/09/09 12:13:00	1 min instant	9.06	301.85	303.75	65.95	1001.44
2014/09/09 12:14:00	1 min instant	9.42	301.80	303.74	66.09	1001.44
2014/09/09 12:15:00	1 min instant	9.47	301.77	303.73	66.35	1001.51
2014/09/09 12:16:00	1 min instant	9.49	301.72	303.71	66.66	1001.51
2014/09/09 12:17:00	1 min instant	9.49	301.70	303.72	66.71	1001.30
2014/09/09 12:18:00	1 min instant	9.49	301.71	303.70	66.80	1001.51
2014/09/09 12:19:00	1 min instant	9.56	301.72	303.70	66.98	1001.51
2014/09/09 12:20:00	1 min instant	9.61	301.73	303.70	66.90	1001.44
2014/09/09 12:21:00	1 min instant	9.65	301.78	303.69	66.85	1001.54
2014/09/09 12:22:00	1 min instant	9.61	301.82	303.69	66.90	1001.54
2014/09/09 12:23:00	1 min instant	9.64	301.83	303.69	66.79	1001.57
2014/09/09 12:24:00	1 min instant	9.71	301.84	303.68	66.80	1001.61
2014/09/09 12:25:00	1 min instant	9.79	301.82	303.68	66.62	1001.54
2014/09/09 12:26:00	1 min instant	9.82	301.77	303.66	66.73	1001.67
2014/09/09 12:27:00	1 min instant	9.85	301.75	303.66	66.76	1001.71
2014/09/09 12:28:00	1 min instant	9.84	301.70	303.65	66.84	1001.61
2014/09/09 12:29:00	1 min instant	9.41	301.64	303.63	67.17	1001.74
2014/09/09 12:30:00	1 min instant	10.03	301.64	303.62	67.42	1001.78
2014/09/09 12:31:00	1 min instant	8.85	301.61	303.62	67.24	1001.78
2014/09/09 12:32:00	1 min instant	10.66	301.61	303.61	67.20	1001.84
2014/09/09 12:33:00	1 min instant	10.45	301.62	303.61	67.45	1001.84
2014/09/09 12:34:00	1 min instant	10.65	301.64	303.61	67.47	1001.74
2014/09/09 12:35:00	1 min instant	10.66	301.70	303.60	67.44	1001.91
2014/09/09 12:36:00	1 min instant	10.59	301.70	303.60	67.57	1001.91
2014/09/09 12:37:00	1 min instant	10.62	301.71	303.60	67.43	1001.84
2014/09/09 12:38:00	1 min instant	10.54	301.69	303.59	67.43	1001.95
2014/09/09 12:39:00	1 min instant	10.49	301.66	303.57	67.64	1001.98
2014/09/09 12:40:00	1 min instant	10.61	301.62	303.57	67.88	1001.91
2014/09/09 12:41:01	1 min instant	10.67	301.59	303.56	67.98	1001.84
2014/09/09 12:42:00	1 min instant	10.62	301.55	303.55	67.94	1002.05
2014/09/09 12:43:00	1 min instant	10.68	301.53	303.54	68.03	1001.95
2014/09/09 12:44:00	1 min instant	10.79	301.53	303.53	67.87	1002.08
2014/09/09 12:45:00	1 min instant	10.82	301.54	303.52	67.85	1002.18
2014/09/09 12:46:00	1 min instant	10.82	301.57	303.52	68.03	1002.12
2014/09/09 12:47:00	1 min instant	10.86	301.60	303.52	68.23	1002.15
2014/09/09 12:48:00	1 min instant	10.86	301.61	303.52	68.02	1002.22
2014/09/09 12:49:00	1 min instant	10.88	301.63	303.51	67.66	1002.22
2014/09/09 12:50:00	1 min instant	10.94	301.60	303.50	67.77	1002.18
2014/09/09 12:51:00	1 min instant	11.01	301.57	303.49	67.72	1002.25
2014/09/09 12:52:00	1 min instant	11.10	301.53	303.48	67.78	1002.29
2014/09/09 12:53:00	1 min instant	11.14	301.52	303.48	67.95	1002.25
2014/09/09 12:54:00	1 min instant	11.23	301.51	303.47	68.38	1002.29
2014/09/09 12:55:00	1 min instant	11.20	301.48	303.47	68.44	1002.25
2014/09/09 12:56:00	1 min instant	11.22	301.49	303.46	68.27	1002.25
2014/09/09 12:57:00	1 min instant	10.00	301.50	303.46	68.29	1002.29
2014/09/09 12:58:00	1 min instant	13.41	301.56	303.46	67.97	1002.29
2014/09/09 12:59:00	1 min instant	11.99	301.58	303.45	68.11	1002.32
2014/09/09 13:00:00	1 min instant	12.30	301.58	303.45	67.71	1002.32
2014/09/09 13:01:00	1 min instant	12.62	301.54	303.43	67.75	1002.32
2014/09/09 13:02:00	1 min instant	12.87	301.52	303.43	68.06	1002.32
2014/09/09 13:03:00	1 min instant	14.13	301.50	303.42	68.36	1002.29
2014/09/09 13:04:00	1 min instant	11.17	301.46	303.41	68.08	1002.32
2014/09/09 13:05:00	1 min instant	12.11	301.44	303.40	68.15	1002.32
2014/09/09 13:06:00	1 min instant	12.67	301.44	303.40	68.27	1002.35
2014/09/09 13:07:00	1 min instant	13.38	301.44	303.39	68.59	1002.32
2014/09/09 13:08:00	1 min instant	13.51	301.48	303.39	69.03	1002.35
2014/09/09 13:09:00	1 min instant	13.09	301.49	303.39	68.91	1002.35
2014/09/09 13:10:00	1 min instant	11.21	301.51	303.39	68.95	1002.35
2014/09/09 13:11:00	1 min instant	13.50	301.53	303.39	68.83	1002.35
2014/09/09 13:12:00	1 min instant	14.05	301.51	303.38	68.76	1002.42
2014/09/09 13:13:00	1 min instant	12.91	301.50	303.37	68.94	1002.35
2014/09/09 13:14:00	1 min instant	12.24	301.46	303.36	69.37	1002.39
2014/09/09 13:15:00	1 min instant	13.09	301.44	303.36	69.54	1002.42
2014/09/09 13:16:00	1 min instant	14.57	301.44	303.36	69.35	1002.42
2014/09/09 13:17:00	1 min instant	14.76	301.43	303.35	69.17	1002.42
2014/09/09 13:18:00	1 min instant	13.88	301.44	303.35	69.33	1002.45
2014/09/09 13:19:00	1 min instant	13.83	301.46	303.35	69.37	1002.42
2014/09/09 13:20:00	1 min instant	13.47	301.49	303.35	69.53	1002.42
2014/09/09 13:21:00	1 min instant	13.45	301.48	303.34	69.11	1002.42
2014/09/09 13:22:00	1 min instant	13.71	301.47	303.33	68.73	1002.45
2014/09/09 13:23:00	1 min instant	15.87	301.43	303.32	68.77	1002.45
2014/09/09 13:24:00	1 min instant	13.56	301.41	303.31	68.81	1002.39
2014/09/09 13:25:00	1 min instant	14.09	301.39	303.31	68.82	1002.42
2014/09/09 13:26:00	1 min instant	14.25	301.36	303.30	68.41	1002.45
2014/09/09 13:27:00	1 min instant	14.29	301.37	303.30	68.27	1002.49
2014/09/09 13:28:00	1 min instant	14.23	301.36	303.30	68.54	1002.45
2014/09/09 13:29:00	1 min instant	14.22	301.38	303.30	68.52	1002.52
2014/09/09 13:30:00	1 min instant	14.12	301.42	303.30	67.64	1002.45
2014/09/09 13:31:00	1 min instant	14.32	301.43	303.29	67.56	1002.45
2014/09/09 13:32:00	1 min instant	14.22	301.42	303.28	67.78	1002.45
2014/09/09 13:33:00	1 min instant	14.29	301.39	303.28	68.38	1002.45
2014/09/09 13:34:00	1 min instant	14.21	301.37	303.27	68.82	1002.45
2014/09/09 13:35:00	1 min instant	14.16	301.35	303.26	68.64	1002.45
2014/09/09 13:36:00	1 min instant	14.14	301.33	303.26	69.08	1002.45
2014/09/09 13:37:00	1 min instant	14.46	301.32	303.25	68.38	1002.45
2014/09/09 13:38:00	1 min instant	14.10	301.32	303.25	69.12	1002.52
2014/09/09 13:39:00	1 min instant	14.08	301.34	303.25	69.31	1002.45
2014/09/09 13:40:00	1 min instant	13.86	301.36	303.25	68.58	1002.45
2014/09/09 13:41:00	1 min instant	14.20	301.38	303.25	68.17	1002.45
2014/09/09 13:42:00	1 min instant	13.86	301.39	303.24	68.27	1002.45
2014/09/09 13:43:00	1 min instant	13.75	301.38	303.23	68.18	1002.49
2014/09/09 13:44:00	1 min instant	13.90	301.35	303.23	68.09	1002.52
2014/09/09 13:45:00	1 min instant	14.06	301.33	303.22	68.34	1002.49
2014/09/09 13:46:00	1 min instant	13.94	301.29	303.21	68.80	1002.49
2014/09/09 13:47:00	1 min instant	13.88	301.28	303.21	68.57	1002.52
2014/09/09 13:48:00	1 min instant	13.82	301.29	303.20	68.85	1002.56
2014/09/09 13:49:00	1 min instant	13.77	301.30	303.20	69.33	1002.56
2014/09/09 13:50:00	1 min instant	13.73	301.33	303.21	68.65	1002.49
2014/09/09 13:51:00	1 min instant	13.77	301.36	303.20	68.81	1002.45
2014/09/09 13:52:00	1 min instant	12.89	301.36	303.20	68.42	1002.52
2014/09/09 13:53:00	1 min instant	13.35	301.34	303.19	68.23	1002.52
2014/09/09 13:54:00	1 min instant	13.16	301.31	303.18	68.37	1002.52
2014/09/09 13:55:00	1 min instant	13.46	301.28	303.17	67.81	1002.52
2014/09/09 13:56:00	1 min instant	14.23	301.23	303.17	67.91	1002.49
2014/09/09 13:57:01	1 min instant	14.80	301.22	303.16	67.97	1002.52
2014/09/09 13:58:00	1 min instant	14.96	301.20	303.16	68.36	1002.49
2014/09/09 13:59:00	1 min instant	14.75	301.22	303.15	69.18	1002.45
2014/09/09 14:00:00	1 min instant	15.80	301.24	303.15	69.13	1002.52
2014/09/09 14:01:00	1 min instant	15.41	301.27	303.15	68.84	1002.49
2014/09/09 14:02:00	1 min instant	15.37	301.30	303.16	68.51	1002.52
2014/09/09 14:03:00	1 min instant	15.42	301.31	303.16	68.56	1002.49
2014/09/09 14:04:00	1 min instant	15.49	301.31	303.15	68.32	1002.49
2014/09/09 14:05:00	1 min instant	15.25	301.28	303.14	68.43	1002.45
2014/09/09 14:06:00	1 min instant	15.28	301.23	303.13	68.56	1002.42
2014/09/09 14:07:00	1 min instant	15.27	301.20	303.12	69.23	1002.42
2014/09/09 14:08:00	1 min instant	15.19	301.17	303.11	68.86	1002.39
2014/09/09 14:09:00	1 min instant	15.22	301.16	303.11	68.67	1002.42
2014/09/09 14:10:00	1 min instant	15.21	301.16	303.11	68.63	1002.39
2014/09/09 14:11:00	1 min instant	15.09	301.16	303.11	68.65	1002.32
2014/09/09 14:12:00	1 min instant	15.07	301.19	303.11	68.84	1002.32
2014/09/09 14:13:00	1 min instant	15.02	301.21	303.10	68.85	1002.35
2014/09/09 14:14:00	1 min instant	15.03	301.20	303.10	68.81	1002.32
2014/09/09 14:15:00	1 min instant	14.98	301.20	303.09	69.16	1002.32
2014/09/09 14:16:00	1 min instant	15.00	301.16	303.08	68.81	1002.32
2014/09/09 14:17:00	1 min instant	14.93	301.13	303.07	69.49	1002.29
2014/09/09 14:18:00	1 min instant	14.86	301.11	303.07	69.57	1002.25
2014/09/09 14:19:00	1 min instant	14.85	301.10	303.06	69.08	1002.32
2014/09/09 14:20:00	1 min instant	14.80	301.08	303.05	68.96	1002.22
2014/09/09 14:21:00	1 min instant	14.77	301.10	303.05	68.82	1002.25
2014/09/09 14:22:00	1 min instant	14.71	301.13	303.05	69.40	1002.25
2014/09/09 14:23:00	1 min instant	14.70	301.15	303.05	69.06	1002.29
2014/09/09 14:24:00	1 min instant	14.56	301.15	303.05	68.71	1002.22
2014/09/09 14:25:00	1 min instant	14.76	301.13	303.04	69.22	1002.18
2014/09/09 14:26:00	1 min instant	14.59	301.11	303.03	69.24	1002.22
2014/09/09 14:27:00	1 min instant	14.46	301.07	303.02	69.59	1002.22
2014/09/09 14:28:00	1 min instant	14.54	301.04	303.01	68.87	1002.22
2014/09/09 14:29:00	1 min instant	14.45	301.03	303.01	70.10	1002.22
2014/09/09 14:30:00	1 min instant	14.88	301.04	303.01	70.18	1002.22
2014/09/09 14:31:00	1 min instant	13.98	301.07	303.01	69.79	1002.18
2014/09/09 14:32:00	1 min instant	14.01	301.10	303.01	69.57	1002.18
2014/09/09 14:33:00	1 min instant	14.48	301.11	303.01	69.25	1002.15
2014/09/09 14:34:00	1 min instant	15.03	301.10	303.00	69.02	1002.15
2014/09/09 14:35:00	1 min instant	14.88	301.07	302.98	68.53	1002.12
2014/09/09 14:36:00	1 min instant	14.57	301.04	302.97	68.86	1002.12
2014/09/09 14:37:00	1 min instant	16.14	301.00	302.96	68.93	1002.12
2014/09/09 14:38:00	1 min instant	14.84	300.96	302.95	69.85	1002.08
2014/09/09 14:39:00	1 min instant	14.71	300.94	302.95	69.27	1002.12
2014/09/09 14:40:00	1 min instant	14.83	300.94	302.95	68.98	1002.08
2014/09/09 14:41:00	1 min instant	14.79	300.96	302.95	69.09	1002.05
2014/09/09 14:42:00	1 min instant	15.02	300.97	302.94	69.71	1002.01
2014/09/09 14:43:00	1 min instant	14.80	301.00	302.94	70.04	1002.01
2014/09/09 14:44:00	1 min instant	15.32	300.98	302.93	70.14	1001.98
2014/09/09 14:45:00	1 min instant	13.63	300.98	302.92	70.58	1001.98
2014/09/09 14:46:00	1 min instant	14.77	300.94	302.91	69.92	1001.98
2014/09/09 14:47:00	1 min instant	14.41	300.88	302.90	69.97	1001.95
2014/09/09 14:48:00	1 min instant	14.64	300.86	302.89	70.36	1001.95
2014/09/09 14:49:00	1 min instant	14.67	300.83	302.88	69.52	1001.91
2014/09/09 14:50:00	1 min instant	14.67	300.83	302.87	69.37	1001.91
2014/09/09 14:51:00	1 min instant	14.62	300.86	302.87	68.89	1001.91
2014/09/09 14:52:00	1 min instant	14.73	300.87	302.87	68.87	1001.91
2014/09/09 14:53:00	1 min instant	14.76	300.93	302.87	69.08	1001.84
2014/09/09 14:54:00	1 min instant	14.70	300.93	302.87	69.52	1001.81
2014/09/09 14:55:00	1 min instant	14.72	300.94	302.86	69.42	1001.84
2014/09/09 14:56:00	1 min instant	14.84	300.91	302.85	69.10	1001.78
2014/09/09 14:57:00	1 min instant	14.75	300.87	302.83	69.90	1001.84
2014/09/09 14:58:00	1 min instant	14.84	300.84	302.83	70.14	1001.78
2014/09/09 14:59:00	1 min instant	15.16	300.83	302.83	70.83	1001.84
2014/09/09 15:00:01	1 min instant	16.49	300.85	302.82	70.25	1001.78
2014/09/09 15:01:00	1 min instant	16.82	300.85	302.83	70.78	1001.84
2014/09/09 15:02:00	1 min instant	16.25	300.87	302.83	70.03	1001.81
2014/09/09 15:03:00	1 min instant	16.86	300.92	302.83	69.65	1001.78
2014/09/09 15:04:00	1 min instant	14.58	300.93	302.82	69.51	1001.74
2014/09/09 15:05:00	1 min instant	15.18	300.93	302.82	69.71	1001.74
2014/09/09 15:06:00	1 min instant	15.84	300.91	302.81	69.44	1001.74
2014/09/09 15:07:00	1 min instant	15.48	300.85	302.79	69.57	1001.78
2014/09/09 15:08:00	1 min instant	15.59	300.83	302.78	70.11	1001.78
2014/09/09 15:09:00	1 min instant	14.73	300.80	302.77	70.02	1001.78
2014/09/09 15:10:00	1 min instant	0.68	300.78	302.77	69.88	1001.71
2014/09/09 15:11:00	1 min instant	24.18	300.77	302.77	69.75	1001.74
2014/09/09 15:12:00	1 min instant	3.71	300.79	302.76	68.95	1001.71
2014/09/09 15:13:00	1 min instant	19.64	300.81	302.75	69.15	1001.71
2014/09/09 15:14:00	1 min instant	17.03	300.78	302.75	69.63	1001.71
2014/09/09 15:15:00	1 min instant	14.95	300.74	302.73	70.02	1001.64
2014/09/09 15:16:00	1 min instant	17.92	300.72	302.73	69.66	1001.61
2014/09/09 15:17:00	1 min instant	16.30	300.66	302.71	70.23	1001.61
2014/09/09 15:18:00	1 min instant	16.56	300.64	302.70	70.00	1001.57
2014/09/09 15:19:00	1 min instant	17.14	300.62	302.70	69.91	1001.57
2014/09/09 15:20:00	1 min instant	14.63	300.66	302.70	70.26	1001.61
2014/09/09 15:21:00	1 min instant	17.69	300.67	302.69	70.41	1001.57
2014/09/09 15:22:00	1 min instant	15.76	300.68	302.69	70.48	1001.57
2014/09/09 15:23:00	1 min instant	16.08	300.72	302.68	70.19	1001.47
2014/09/09 15:24:00	1 min instant	16.83	300.70	302.67	69.76	1001.47
2014/09/09 15:25:00	1 min instant	16.59	300.67	302.67	70.06	1001.47
2014/09/09 15:26:00	1 min instant	17.64	300.63	302.65	69.93	1001.47
2014/09/09 15:27:00	1 min instant	16.30	300.59	302.64	69.27	1001.40
2014/09/09 15:28:00	1 min instant	16.87	300.57	302.63	69.18	1001.44
2014/09/09 15:29:00	1 min instant	17.22	300.56	302.63	68.99	1001.44
2014/09/09 15:30:00	1 min instant	17.31	300.57	302.62	69.46	1001.44
2014/09/09 15:31:00	1 min instant	16.97	300.58	302.62	69.56	1001.40
2014/09/09 15:32:00	1 min instant	16.92	300.61	302.63	69.55	1001.37
2014/09/09 15:33:00	1 min instant	16.92	300.65	302.62	69.35	1001.37
2014/09/09 15:34:00	1 min instant	16.89	300.65	302.61	69.50	1001.34
2014/09/09 15:35:00	1 min instant	16.86	300.62	302.60	69.37	1001.34
2014/09/09 15:36:00	1 min instant	16.91	300.57	302.59	69.68	1001.34
2014/09/09 15:37:00	1 min instant	17.00	300.57	302.58	69.71	1001.34
2014/09/09 15:38:00	1 min instant	16.97	300.53	302.58	69.93	1001.30
2014/09/09 15:39:00	1 min instant	16.90	300.52	302.57	69.98	1001.27
2014/09/09 15:40:00	1 min instant	17.30	300.54	302.57	70.10	1001.23
2014/09/09 15:41:00	1 min instant	19.71	300.56	302.56	70.08	1001.20
2014/09/09 15:42:00	1 min instant	17.37	300.60	302.57	69.79	1001.17
2014/09/09 15:43:00	1 min instant	17.26	300.65	302.57	68.99	1001.17
2014/09/09 15:44:00	1 min instant	17.56	300.67	302.57	68.94	1001.13
2014/09/09 15:45:00	1 min instant	15.84	300.69	302.57	68.98	1001.10
2014/09/09 15:46:00	1 min instant	17.97	300.68	302.56	69.46	1001.03
2014/09/09 15:47:00	1 min instant	16.71	300.67	302.55	69.44	1001.03
2014/09/09 15:48:00	1 min instant	15.98	300.65	302.55	69.24	1001.03
2014/09/09 15:49:00	1 min instant	14.86	300.62	302.54	70.28	1001.00
2014/09/09 15:50:00	1 min instant	20.04	300.61	302.54	70.24	1001.00
2014/09/09 15:51:00	1 min instant	19.55	300.63	302.54	70.76	1001.00
2014/09/09 15:52:00	1 min instant	16.53	300.64	302.54	70.03	1000.96
2014/09/09 15:53:00	1 min instant	12.79	300.68	302.55	69.61	1000.93
2014/09/09 15:54:00	1 min instant	16.55	300.70	302.55	69.52	1000.89
2014/09/09 15:55:00	1 min instant	17.58	300.74	302.55	69.69	1000.89
2014/09/09 15:56:00	1 min instant	17.51	300.73	302.55	69.82	1000.83
2014/09/09 15:57:00	1 min instant	18.15	300.73	302.54	68.84	1000.83
2014/09/09 15:58:00	1 min instant	19.64	300.70	302.53	68.80	1000.79
2014/09/09 15:59:00	1 min instant	19.20	300.66	302.53	69.77	1000.76
2014/09/09 16:00:00	1 min instant	17.79	300.64	302.52	69.97	1000.73
2014/09/09 16:01:00	1 min instant	18.16	300.63	302.52	70.48	1000.69
2014/09/09 16:02:00	1 min instant	17.84	300.65	302.52	70.34	1000.69
2014/09/09 16:03:00	1 min instant	18.90	300.66	302.52	70.51	1000.69
2014/09/09 16:04:00	1 min instant	14.25	300.69	302.52	70.16	1000.66
2014/09/09 16:05:00	1 min instant	16.44	300.67	302.52	69.38	1000.59
2014/09/09 16:06:00	1 min instant	12.19	300.66	302.51	69.64	1000.62
2014/09/09 16:07:00	1 min instant	21.57	300.63	302.50	69.52	1000.59
2014/09/09 16:08:00	1 min instant	20.56	300.60	302.50	69.74	1000.59
2014/09/09 16:09:00	1 min instant	15.19	300.58	302.49	70.28	1000.52
2014/09/09 16:10:00	1 min instant	17.36	300.58	302.49	70.44	1000.56
2014/09/09 16:11:00	1 min instant	17.29	300.58	302.49	70.68	1000.56
2014/09/09 16:12:00	1 min instant	17.71	300.62	302.49	70.27	1000.45
2014/09/09 16:13:00	1 min instant	24.60	300.66	302.50	70.05	1000.49
2014/09/09 16:14:00	1 min instant	23.06	300.70	302.50	70.07	1000.45
2014/09/09 16:15:00	1 min instant	14.62	300.71	302.50	70.90	1000.42
2014/09/09 16:16:00	1 min instant	15.78	300.72	302.50	70.70	1000.45
2014/09/09 16:17:00	1 min instant	18.85	300.69	302.49	70.73	1000.35
2014/09/09 16:18:00	1 min instant	16.13	300.68	302.49	69.97	1000.28
2014/09/09 16:19:00	1 min instant	21.99	300.68	302.49	70.38	1000.35
2014/09/09 16:20:00	1 min instant	22.33	300.66	302.49	69.83	1000.32
2014/09/09 16:21:00	1 min instant	23.90	300.68	302.49	69.85	1000.25
2014/09/09 16:22:00	1 min instant	15.85	300.72	302.50	69.85	1000.18
2014/09/09 16:23:00	1 min instant	18.53	300.76	302.50	69.63	1000.15
2014/09/09 16:24:00	1 min instant	17.65	300.79	302.51	69.98	1000.15
2014/09/09 16:25:00	1 min instant	2.60	300.78	302.51	69.91	1000.15
2014/09/09 16:26:00	1 min instant	27.34	300.76	302.50	69.17	1000.15
2014/09/09 16:27:00	1 min instant	17.57	300.72	302.49	69.54	1000.08
2014/09/09 16:28:00	1 min instant	17.60	300.68	302.49	69.85	1000.01
2014/09/09 16:29:00	1 min instant	21.24	300.66	302.49	70.10	1000.05
2014/09/09 16:30:00	1 min instant	16.82	300.66	302.48	69.32	1000.01
2014/09/09 16:31:00	1 min instant	19.00	300.67	302.49	69.90	999.98
2014/09/09 16:32:00	1 min instant	14.60	300.70	302.49	70.13	999.95
2014/09/09 16:33:00	1 min instant	13.45	300.71	302.49	70.76	1000.01
2014/09/09 16:34:00	1 min instant	13.94	300.72	302.49	69.95	999.95
2014/09/09 16:35:00	1 min instant	20.35	300.68	302.49	70.05	999.91
2014/09/09 16:36:00	1 min instant	15.93	300.67	302.48	70.37	999.91
2014/09/09 16:37:00	1 min instant	21.31	300.62	302.47	70.23	999.88
2014/09/09 16:38:00	1 min instant	19.31	300.60	302.47	69.49	999.84
2014/09/09 16:39:00	1 min instant	19.49	300.60	302.47	70.12	999.81
2014/09/09 16:40:00	1 min instant	19.09	300.61	302.47	70.10	999.84
2014/09/09 16:41:00	1 min instant	17.99	300.63	302.47	70.48	999.78
2014/09/09 16:42:00	1 min instant	18.17	300.62	302.47	69.65	999.71
2014/09/09 16:43:00	1 min instant	18.39	300.65	302.47	70.24	999.71
2014/09/09 16:44:00	1 min instant	18.00	300.63	302.46	69.79	999.67
2014/09/09 16:45:00	1 min instant	17.36	300.62	302.46	70.57	999.67
2014/09/09 16:46:00	1 min instant	17.42	300.59	302.45	70.09	999.61
2014/09/09 16:47:00	1 min instant	19.59	300.56	302.44	69.85	999.57
2014/09/09 16:48:00	1 min instant	18.95	300.54	302.44	69.78	999.54
2014/09/09 16:49:00	1 min instant	19.60	300.55	302.44	70.19	999.47
2014/09/09 16:50:00	1 min instant	20.17	300.56	302.44	69.93	999.54
2014/09/09 16:51:00	1 min instant	18.18	300.57	302.44	70.53	999.47
2014/09/09 16:52:00	1 min instant	18.90	300.54	302.43	70.35	999.47
2014/09/09 16:53:00	1 min instant	18.47	300.51	302.42	70.38	999.47
2014/09/09 16:54:00	1 min instant	18.56	300.49	302.41	70.70	999.44
2014/09/09 16:55:00	1 min instant	17.81	300.47	302.41	71.00	999.40
2014/09/09 16:56:00	1 min instant	19.87	300.45	302.40	70.81	999.37
2014/09/09 16:57:00	1 min instant	18.83	300.46	302.40	70.98	999.37
2014/09/09 16:58:00	1 min instant	19.08	300.48	302.40	70.66	999.33
2014/09/09 16:59:00	1 min instant	18.58	300.50	302.40	70.53	999.30
2014/09/09 17:00:00	1 min instant	18.69	300.49	302.40	69.59	999.20
2014/09/09 17:01:00	1 min instant	19.09	300.49	302.39	70.68	999.27
2014/09/09 17:02:00	1 min instant	19.43	300.46	302.38	70.82	999.27
2014/09/09 17:03:00	1 min instant	22.47	300.43	302.38	70.83	999.27
2014/09/09 17:04:00	1 min instant	14.83	300.43	302.37	70.87	999.20
2014/09/09 17:05:00	1 min instant	17.42	300.43	302.37	71.14	999.17
2014/09/09 17:06:00	1 min instant	17.18	300.44	302.36	70.91	999.13
2014/09/09 17:07:00	1 min instant	19.30	300.45	302.37	69.93	999.10
2014/09/09 17:08:00	1 min instant	19.12	300.48	302.37	70.35	999.06
2014/09/09 17:09:00	1 min instant	18.85	300.52	302.38	71.85	999.03
2014/09/09 17:10:00	1 min instant	18.44	300.54	302.38	70.85	999.00
2014/09/09 17:11:00	1 min instant	18.68	300.55	302.37	70.31	999.03
2014/09/09 17:12:00	1 min instant	18.70	300.54	302.36	69.82	998.96
2014/09/09 17:13:00	1 min instant	18.86	300.50	302.35	69.53	998.96
2014/09/09 17:14:00	1 min instant	19.00	300.49	302.35	70.02	999.00
2014/09/09 17:15:00	1 min instant	18.89	300.50	302.35	70.21	998.93
2014/09/09 17:16:00	1 min instant	18.37	300.50	302.35	70.97	998.89
2014/09/09 17:17:00	1 min instant	18.52	300.51	302.36	70.44	998.83
2014/09/09 17:18:00	1 min instant	19.04	300.54	302.36	69.90	998.83
2014/09/09 17:19:00	1 min instant	19.27	300.58	302.36	69.20	998.79
2014/09/09 17:20:00	1 min instant	19.89	300.58	302.36	68.65	998.72
2014/09/09 17:21:00	1 min instant	18.84	300.55	302.35	69.06	998.76
2014/09/09 17:22:00	1 min instant	20.10	300.54	302.35	69.60	998.66
2014/09/09 17:23:00	1 min instant	18.86	300.51	302.35	69.87	998.62
2014/09/09 17:24:00	1 min instant	20.39	300.52	302.34	70.02	998.69
2014/09/09 17:25:00	1 min instant	18.59	300.51	302.35	70.80	998.66
2014/09/09 17:26:00	1 min instant	17.52	300.53	302.35	70.21	998.62
2014/09/09 17:27:00	1 min instant	17.83	300.53	302.35	69.61	998.62
2014/09/09 17:28:00	1 min instant	18.84	300.53	302.34	69.18	998.62
2014/09/09 17:29:00	1 min instant	19.36	300.48	302.33	69.36	998.56
2014/09/09 17:30:00	1 min instant	19.09	300.46	302.33	69.55	998.56
2014/09/09 17:31:00	1 min instant	18.74	300.43	302.32	69.58	998.52
2014/09/09 17:32:00	1 min instant	19.37	300.43	302.32	69.24	998.49
2014/09/09 17:33:00	1 min instant	20.98	300.42	302.32	69.35	998.45
2014/09/09 17:34:00	1 min instant	19.44	300.42	302.32	69.60	998.42
2014/09/09 17:35:00	1 min instant	19.95	300.43	302.32	70.10	998.42
2014/09/09 17:36:01	1 min instant	19.66	300.41	302.31	69.82	998.32
2014/09/09 17:37:00	1 min instant	19.74	300.40	302.30	69.86	998.32
2014/09/09 17:38:00	1 min instant	19.81	300.38	302.29	69.80	998.32
2014/09/09 17:39:00	1 min instant	19.82	300.33	302.28	70.48	998.28
2014/09/09 17:40:00	1 min instant	20.07	300.32	302.28	69.80	998.22
2014/09/09 17:41:00	1 min instant	20.06	300.32	302.28	69.57	998.25
2014/09/09 17:42:00	1 min instant	20.12	300.33	302.27	69.15	998.18
2014/09/09 17:43:00	1 min instant	20.11	300.33	302.27	68.98	998.15
2014/09/09 17:44:00	1 min instant	19.80	300.32	302.26	69.28	998.15
2014/09/09 17:45:00	1 min instant	19.40	300.27	302.25	69.52	998.11
2014/09/09 17:46:00	1 min instant	19.64	300.26	302.24	69.48	998.08
2014/09/09 17:47:00	1 min instant	18.21	300.24	302.24	69.72	998.15
2014/09/09 17:48:00	1 min instant	17.12	300.25	302.23	69.90	998.11
2014/09/09 17:49:00	1 min instant	20.35	300.25	302.24	70.56	998.08
2014/09/09 17:50:00	1 min instant	11.44	300.27	302.24	70.44	998.01
2014/09/09 17:51:00	1 min instant	19.89	300.28	302.23	69.47	998.08
2014/09/09 17:52:00	1 min instant	24.92	300.27	302.22	69.26	997.98
2014/09/09 17:53:00	1 min instant	21.89	300.25	302.21	69.98	997.94
2014/09/09 17:54:00	1 min instant	24.45	300.24	302.20	69.72	997.98
2014/09/09 17:55:00	1 min instant	22.67	300.22	302.20	70.30	997.91
2014/09/09 17:56:00	1 min instant	24.79	300.21	302.20	70.67	997.94
2014/09/09 17:57:00	1 min instant	20.47	300.23	302.20	70.20	997.84
2014/09/09 17:58:00	1 min instant	20.63	300.25	302.20	69.62	997.81
2014/09/09 17:59:00	1 min instant	19.86	300.28	302.19	69.99	997.81
2014/09/09 18:00:00	1 min instant	20.66	300.27	302.19	70.13	997.74
2014/09/09 18:01:00	1 min instant	19.66	300.25	302.18	70.12	997.78
2014/09/09 18:02:00	1 min instant	19.72	300.23	302.18	70.62	997.74
2014/09/09 18:03:00	1 min instant	19.42	300.24	302.17	71.08	997.74
2014/09/09 18:04:00	1 min instant	20.02	300.23	302.17	71.05	997.74
2014/09/09 18:05:00	1 min instant	19.86	300.24	302.17	69.99	997.74
2014/09/09 18:06:00	1 min instant	18.97	300.28	302.18	71.00	997.64
2014/09/09 18:07:00	1 min instant	19.34	300.30	302.18	70.48	997.67
2014/09/09 18:08:00	1 min instant	19.01	300.31	302.17	69.88	997.64
2014/09/09 18:09:00	1 min instant	19.23	300.32	302.17	69.87	997.64
2014/09/09 18:10:00	1 min instant	19.32	300.30	302.16	70.34	997.54
2014/09/09 18:11:00	1 min instant	19.19	300.28	302.15	69.97	997.50
2014/09/09 18:12:00	1 min instant	19.38	300.26	302.15	70.64	997.47
2014/09/09 18:13:00	1 min instant	19.16	300.26	302.15	70.05	997.47
2014/09/09 18:14:00	1 min instant	19.13	300.28	302.15	69.76	997.44
2014/09/09 18:15:00	1 min instant	18.89	300.29	302.15	69.43	997.40
2014/09/09 18:16:00	1 min instant	19.33	300.32	302.15	69.49	997.33
2014/09/09 18:17:00	1 min instant	19.64	300.32	302.15	69.74	997.30
2014/09/09 18:18:00	1 min instant	19.28	300.31	302.15	69.88	997.30
2014/09/09 18:19:00	1 min instant	19.41	300.29	302.14	69.64	997.23
2014/09/09 18:20:00	1 min instant	19.10	300.29	302.14	70.40	997.20
2014/09/09 18:21:00	1 min instant	19.31	300.27	302.14	69.68	997.20
2014/09/09 18:22:00	1 min instant	18.94	300.28	302.14	69.75	997.16
2014/09/09 18:23:00	1 min instant	19.42	300.29	302.14	69.66	997.13
2014/09/09 18:24:00	1 min instant	19.57	300.29	302.13	69.48	997.10
2014/09/09 18:25:00	1 min instant	19.41	300.27	302.13	69.44	997.06
2014/09/09 18:26:00	1 min instant	19.36	300.24	302.12	69.03	997.03
2014/09/09 18:27:00	1 min instant	19.45	300.21	302.11	68.87	997.03
2014/09/09 18:28:00	1 min instant	19.38	300.20	302.11	69.09	996.96
2014/09/09 18:29:00	1 min instant	19.49	300.22	302.11	69.64	996.96
2014/09/09 18:30:00	1 min instant	19.04	300.21	302.11	69.47	996.93
2014/09/09 18:31:00	1 min instant	19.07	300.21	302.10	69.43	996.86
2014/09/09 18:32:00	1 min instant	19.15	300.18	302.10	69.04	996.83
2014/09/09 18:33:00	1 min instant	18.78	300.16	302.08	69.85	996.86
2014/09/09 18:34:00	1 min instant	18.98	300.14	302.08	70.73	996.83
2014/09/09 18:35:00	1 min instant	19.49	300.12	302.07	70.47	996.83
2014/09/09 18:36:00	1 min instant	19.73	300.11	302.07	70.55	996.79
2014/09/09 18:37:00	1 min instant	19.81	300.12	302.07	69.59	996.79
2014/09/09 18:38:00	1 min instant	21.93	300.12	302.07	69.72	996.76
2014/09/09 18:39:00	1 min instant	24.03	300.14	302.07	70.06	996.76
2014/09/09 18:40:00	1 min instant	16.95	300.14	302.05	70.21	996.79
2014/09/09 18:41:00	1 min instant	21.79	300.14	302.05	70.11	996.76
2014/09/09 18:42:00	1 min instant	18.29	300.10	302.04	70.07	996.72
2014/09/09 18:43:00	1 min instant	18.44	300.09	302.04	70.57	996.76
2014/09/09 18:44:00	1 min instant	19.28	300.07	302.03	70.14	996.76
2014/09/09 18:45:00	1 min instant	19.36	300.07	302.03	70.65	996.72
2014/09/09 18:46:00	1 min instant	19.44	300.10	302.03	70.10	996.72
2014/09/09 18:47:00	1 min instant	19.41	300.11	302.02	69.83	996.69
2014/09/09 18:48:00	1 min instant	19.47	300.11	302.02	68.88	996.69
2014/09/09 18:49:00	1 min instant	19.56	300.09	302.01	69.15	996.69
2014/09/09 18:50:00	1 min instant	19.50	300.08	302.00	70.03	996.69
2014/09/09 18:51:00	1 min instant	19.46	300.07	302.00	70.12	996.69
2014/09/09 18:52:00	1 min instant	19.51	300.06	302.00	71.27	996.69
2014/09/09 18:53:01	1 min instant	19.48	300.12	302.00	69.89	996.66
2014/09/09 18:54:00	1 min instant	19.56	300.11	302.00	69.66	996.66
2014/09/09 18:55:00	1 min instant	19.56	300.14	302.00	69.79	996.66
2014/09/09 18:56:01	1 min instant	19.52	300.12	301.99	70.30	996.55
2014/09/09 18:57:00	1 min instant	19.48	300.11	301.99	70.46	996.55
2014/09/09 18:58:00	1 min instant	19.48	300.09	301.98	70.23	996.59
2014/09/09 18:59:00	1 min instant	19.46	300.09	301.98	69.59	996.59
2014/09/09 19:00:00	1 min instant	19.52	300.10	301.98	70.13	996.55
2014/09/09 19:01:00	1 min instant	19.47	300.10	301.98	69.08	996.45
2014/09/09 19:02:00	1 min instant	19.50	300.14	301.98	70.40	996.55
2014/09/09 19:03:00	1 min instant	19.49	300.13	301.98	70.11	996.49
2014/09/09 19:04:00	1 min instant	19.50	300.14	301.98	69.87	996.49
2014/09/09 19:05:00	1 min instant	19.48	300.12	301.97	69.49	996.45
2014/09/09 19:06:00	1 min instant	19.42	300.11	301.97	70.04	996.42
2014/09/09 19:07:00	1 min instant	19.41	300.11	301.97	70.24	996.45
2014/09/09 19:08:00	1 min instant	19.45	300.10	301.97	70.30	996.42
2014/09/09 19:09:00	1 min instant	19.52	300.13	301.97	70.50	996.38
2014/09/09 19:10:00	1 min instant	19.50	300.12	301.97	70.30	996.42
2014/09/09 19:11:00	1 min instant	19.53	300.14	301.97	70.46	996.35
2014/09/09 19:12:00	1 min instant	19.53	300.17	301.97	70.21	996.35
2014/09/09 19:13:00	1 min instant	19.59	300.17	301.97	70.22	996.32
2014/09/09 19:14:00	1 min instant	19.67	300.18	301.97	69.89	996.32
2014/09/09 19:15:00	1 min instant	19.76	300.20	301.96	69.06	996.22
2014/09/09 19:16:00	1 min instant	19.87	300.19	301.96	69.25	996.25
2014/09/09 19:17:00	1 min instant	19.97	300.18	301.96	69.26	996.22
2014/09/09 19:18:00	1 min instant	20.02	300.18	301.95	69.45	996.18
2014/09/09 19:19:00	1 min instant	20.12	300.15	301.95	69.74	996.22
2014/09/09 19:20:00	1 min instant	20.10	300.11	301.93	69.28	996.15
2014/09/09 19:21:00	1 min instant	20.10	300.06	301.92	70.25	996.11
2014/09/09 19:22:00	1 min instant	20.09	299.98	301.90	70.53	996.08
2014/09/09 19:23:00	1 min instant	20.07	299.94	301.89	70.96	996.05
2014/09/09 19:24:00	1 min instant	20.03	299.88	301.88	70.58	996.05
2014/09/09 19:25:00	1 min instant	20.16	299.85	301.86	71.12	996.01
2014/09/09 19:26:00	1 min instant	20.18	299.82	301.85	71.26	996.05
2014/09/09 19:27:00	1 min instant	20.23	299.81	301.84	71.56	996.05
2014/09/09 19:28:00	1 min instant	20.22	299.80	301.83	71.27	996.01
2014/09/09 19:29:00	1 min instant	20.25	299.76	301.82	70.62	996.05
2014/09/09 19:30:00	1 min instant	20.35	299.76	301.81	70.19	996.08
2014/09/09 19:31:00	1 min instant	20.47	299.77	301.80	70.41	996.05
2014/09/09 19:32:00	1 min instant	20.39	299.75	301.79	71.30	996.01
2014/09/09 19:33:00	1 min instant	20.47	299.75	301.78	70.89	996.01
2014/09/09 19:34:00	1 min instant	20.44	299.75	301.77	71.46	996.01
2014/09/09 19:35:00	1 min instant	20.33	299.77	301.76	72.01	996.01
2014/09/09 19:36:00	1 min instant	20.29	299.75	301.76	71.48	996.01
2014/09/09 19:37:00	1 min instant	20.35	299.76	301.74	71.95	996.05
2014/09/09 19:38:00	1 min instant	20.39	299.74	301.73	72.09	996.01
2014/09/09 19:39:00	1 min instant	20.40	299.73	301.72	71.37	996.01
2014/09/09 19:40:00	1 min instant	20.51	299.73	301.72	71.38	995.98
2014/09/09 19:41:00	1 min instant	20.48	299.73	301.70	71.25	995.98
2014/09/09 19:42:00	1 min instant	20.77	299.73	301.70	71.28	996.05
2014/09/09 19:43:00	1 min instant	20.97	299.70	301.69	71.45	996.08
2014/09/09 19:44:00	1 min instant	21.76	299.70	301.68	71.72	996.05
2014/09/09 19:45:00	1 min instant	21.87	299.69	301.66	71.63	996.08
2014/09/09 19:46:00	1 min instant	21.12	299.66	301.65	72.04	996.08
2014/09/09 19:47:00	1 min instant	20.89	299.63	301.64	72.06	996.08
2014/09/09 19:48:00	1 min instant	20.68	299.60	301.62	71.95	996.01
2014/09/09 19:49:00	1 min instant	20.56	299.56	301.60	72.06	996.01
2014/09/09 19:50:00	1 min instant	20.49	299.54	301.58	71.93	996.08
2014/09/09 19:51:00	1 min instant	20.66	299.47	301.57	72.33	996.05
2014/09/09 19:52:00	1 min instant	20.67	299.45	301.55	72.10	996.01
2014/09/09 19:53:00	1 min instant	20.70	299.41	301.53	72.21	996.05
2014/09/09 19:54:00	1 min instant	20.68	299.34	301.50	72.62	996.05
2014/09/09 19:55:00	1 min instant	20.63	299.31	301.48	72.69	996.01
2014/09/09 19:56:00	1 min instant	20.57	299.28	301.48	72.84	996.01
2014/09/09 19:57:00	1 min instant	20.64	299.22	301.45	73.21	996.05
2014/09/09 19:58:00	1 min instant	20.65	299.15	301.42	73.80	995.98
2014/09/09 19:59:00	1 min instant	20.70	299.11	301.40	73.87	996.01
2014/09/09 20:00:00	1 min instant	20.93	299.06	301.37	73.92	996.01
2014/09/09 20:01:00	1 min instant	20.81	299.02	301.35	73.48	996.01
2014/09/09 20:02:00	1 min instant	20.17	298.97	301.33	73.80	996.05
2014/09/09 20:03:00	1 min instant	20.91	298.92	301.30	74.30	996.01
2014/09/09 20:04:00	1 min instant	20.56	298.87	301.26	74.67	996.05
2014/09/09 20:05:00	1 min instant	21.18	298.83	301.24	75.08	995.98
2014/09/09 20:06:00	1 min instant	21.25	298.78	301.21	74.33	996.01
2014/09/09 20:07:00	1 min instant	19.70	298.74	301.18	75.19	996.01
2014/09/09 20:08:00	1 min instant	20.86	298.71	301.17	74.26	995.98
2014/09/09 20:09:00	1 min instant	20.22	298.68	301.14	74.25	995.98
2014/09/09 20:10:00	1 min instant	20.00	298.64	301.11	74.99	995.94
2014/09/09 20:11:00	1 min instant	20.16	298.61	301.10	75.11	995.94
2014/09/09 20:12:00	1 min instant	20.38	298.60	301.08	75.35	995.94
2014/09/09 20:13:00	1 min instant	20.62	298.58	301.05	74.98	995.88
2014/09/09 20:14:00	1 min instant	21.50	298.54	301.01	74.44	995.98
2014/09/09 20:15:00	1 min instant	24.17	298.53	301.00	74.93	995.91
2014/09/09 20:16:00	1 min instant	18.85	298.52	300.97	74.42	995.94
2014/09/09 20:17:00	1 min instant	20.00	298.50	300.95	74.60	995.94
2014/09/09 20:18:00	1 min instant	20.60	298.49	300.94	74.18	995.91
2014/09/09 20:19:00	1 min instant	20.62	298.47	300.92	74.37	995.94
2014/09/09 20:20:00	1 min instant	20.68	298.46	300.88	74.45	995.94
2014/09/09 20:21:00	1 min instant	20.67	298.45	300.86	74.65	995.94
2014/09/09 20:22:00	1 min instant	21.23	298.43	300.84	74.69	995.94
2014/09/09 20:23:00	1 min instant	20.97	298.40	300.82	74.47	995.91
2014/09/09 20:24:00	1 min instant	20.64	298.40	300.80	74.76	995.91
2014/09/09 20:25:00	1 min instant	20.87	298.37	300.78	74.52	995.94
2014/09/09 20:26:00	1 min instant	21.28	298.34	300.75	74.79	995.94
2014/09/09 20:27:00	1 min instant	21.86	298.33	300.74	74.87	995.94
2014/09/09 20:28:00	1 min instant	21.18	298.30	300.72	74.47	995.91
2014/09/09 20:29:00	1 min instant	21.49	298.30	300.70	74.67	995.94
2014/09/09 20:30:00	1 min instant	20.51	298.27	300.67	74.80	995.94
2014/09/09 20:31:00	1 min instant	21.39	298.25	300.65	74.87	995.94
2014/09/09 20:32:00	1 min instant	20.60	298.21	300.63	75.26	996.05
2014/09/09 20:33:00	1 min instant	20.15	298.19	300.60	74.59	996.01
2014/09/09 20:34:00	1 min instant	20.23	298.19	300.59	74.93	995.98
2014/09/09 20:35:00	1 min instant	20.31	298.18	300.57	75.08	995.94
2014/09/09 20:36:00	1 min instant	20.45	298.13	300.54	74.79	995.98
2014/09/09 20:37:00	1 min instant	20.47	298.13	300.52	74.90	995.94
2014/09/09 20:38:00	1 min instant	20.40	298.13	300.51	75.24	995.94
2014/09/09 20:39:00	1 min instant	20.40	298.12	300.49	75.31	995.94
2014/09/09 20:40:00	1 min instant	20.44	298.15	300.48	74.90	995.98
2014/09/09 20:41:00	1 min instant	20.44	298.19	300.48	74.79	995.94
2014/09/09 20:42:01	1 min instant	20.45	298.27	300.48	74.27	995.94
2014/09/09 20:43:00	1 min instant	20.51	298.34	300.49	74.02	995.94
2014/09/09 20:44:00	1 min instant	20.61	298.41	300.49	73.28	995.98
2014/09/09 20:45:00	1 min instant	20.67	298.54	300.50	73.09	996.01
2014/09/09 20:46:00	1 min instant	20.67	298.67	300.52	72.63	996.08
2014/09/09 20:47:00	1 min instant	20.71	298.73	300.54	72.06	996.05
2014/09/09 20:48:00	1 min instant	20.76	298.88	300.55	72.06	996.08
2014/09/09 20:49:00	1 min instant	20.83	299.06	300.59	71.12	996.05
2014/09/09 20:50:00	1 min instant	20.89	299.16	300.61	71.08	996.08
2014/09/09 20:51:00	1 min instant	20.80	299.28	300.64	70.75	996.08
2014/09/09 20:52:00	1 min instant	20.69	299.42	300.67	70.36	996.08
2014/09/09 20:53:00	1 min instant	20.76	299.51	300.69	69.98	996.08
2014/09/09 20:54:00	1 min instant	20.93	299.62	300.72	69.32	996.11
2014/09/09 20:55:00	1 min instant	20.99	299.79	300.77	68.64	996.11
2014/09/09 20:56:00	1 min instant	21.14	299.89	300.80	68.66	996.08
2014/09/09 20:57:00	1 min instant	21.12	299.98	300.83	68.28	996.15
2014/09/09 20:58:00	1 min instant	20.96	300.04	300.85	67.71	996.15
2014/09/09 20:59:00	1 min instant	20.97	300.18	300.90	67.67	996.08
2014/09/09 21:00:00	1 min instant	20.83	300.26	300.93	67.65	996.08
2014/09/09 21:01:00	1 min instant	20.97	300.35	300.97	67.17	996.08
2014/09/09 21:02:00	1 min instant	21.17	300.45	301.02	66.95	996.08
2014/09/09 21:03:00	1 min instant	21.16	300.52	301.04	66.86	996.08
2014/09/09 21:04:00	1 min instant	21.15	300.59	301.08	66.73	996.08
2014/09/09 21:05:00	1 min instant	21.11	300.72	301.14	66.53	996.05
2014/09/09 21:06:00	1 min instant	21.24	300.77	301.18	66.48	996.08
2014/09/09 21:07:00	1 min instant	21.19	300.87	301.22	66.69	996.11
2014/09/09 21:08:00	1 min instant	21.11	300.95	301.27	66.32	996.08
2014/09/09 21:09:00	1 min instant	21.08	301.01	301.30	65.98	996.05
2014/09/09 21:10:00	1 min instant	20.93	301.09	301.35	65.42	996.11
2014/09/09 21:11:00	1 min instant	20.76	301.11	301.38	65.55	996.11
2014/09/09 21:12:00	1 min instant	20.76	301.13	301.41	65.70	996.15
2014/09/09 21:13:00	1 min instant	20.47	301.11	301.43	65.65	996.18
2014/09/09 21:14:00	1 min instant	20.57	301.09	301.46	65.83	996.18
2014/09/09 21:15:00	1 min instant	20.50	301.05	301.48	66.18	996.22
2014/09/09 21:16:00	1 min instant	20.55	301.04	301.51	66.22	996.22
2014/09/09 21:17:00	1 min instant	20.46	301.01	301.53	66.17	996.28
2014/09/09 21:18:00	1 min instant	20.48	301.00	301.57	66.42	996.32
2014/09/09 21:19:00	1 min instant	20.41	301.00	301.59	66.11	996.35
2014/09/09 21:20:00	1 min instant	20.31	301.00	301.62	66.28	996.28
2014/09/09 21:21:00	1 min instant	20.32	301.02	301.65	66.25	996.28
2014/09/09 21:22:00	1 min instant	20.17	301.02	301.67	66.19	996.32
2014/09/09 21:23:00	1 min instant	20.32	301.06	301.70	66.11	996.32
2014/09/09 21:24:00	1 min instant	20.28	301.11	301.74	65.98	996.28
2014/09/09 21:25:00	1 min instant	20.25	301.12	301.77	65.86	996.28
2014/09/09 21:26:00	1 min instant	19.48	301.17	301.80	65.70	996.32
2014/09/09 21:27:00	1 min instant	20.98	301.22	301.83	65.66	996.35
2014/09/09 21:28:00	1 min instant	20.20	301.27	301.86	65.45	996.32
2014/09/09 21:29:00	1 min instant	19.08	301.31	301.89	65.38	996.28
2014/09/09 21:30:00	1 min instant	19.53	301.38	301.92	65.24	996.28
2014/09/09 21:31:00	1 min instant	19.21	301.40	301.96	65.02	996.35
2014/09/09 21:32:00	1 min instant	18.96	301.39	301.97	65.38	996.38
2014/09/09 21:33:00	1 min instant	19.34	301.39	301.99	65.40	996.35
2014/09/09 21:34:00	1 min instant	19.19	301.36	302.02	65.68	996.42
2014/09/09 21:35:00	1 min instant	19.29	301.30	302.03	65.78	996.42
2014/09/09 21:36:00	1 min instant	19.55	301.27	302.05	65.89	996.42
2014/09/09 21:37:00	1 min instant	19.58	301.24	302.07	66.24	996.42
2014/09/09 21:38:00	1 min instant	19.49	301.22	302.08	66.49	996.42
2014/09/09 21:39:00	1 min instant	20.66	301.22	302.10	66.32	996.42
2014/09/09 21:40:00	1 min instant	20.75	301.21	302.12	66.38	996.49
2014/09/09 21:41:00	1 min instant	20.47	301.20	302.15	66.34	996.49
2014/09/09 21:42:00	1 min instant	19.94	301.21	302.17	66.30	996.49
2014/09/09 21:43:00	1 min instant	20.06	301.23	302.19	66.36	996.49
2014/09/09 21:44:00	1 min instant	19.89	301.25	302.20	66.41	996.49
2014/09/09 21:45:00	1 min instant	19.93	301.27	302.23	66.28	996.42
2014/09/09 21:46:00	1 min instant	19.84	301.30	302.25	66.15	996.42
2014/09/09 21:47:00	1 min instant	20.02	301.35	302.28	66.02	996.35
2014/09/09 21:48:00	1 min instant	19.98	301.38	302.29	65.97	996.35
2014/09/09 21:49:00	1 min instant	19.96	301.42	302.32	65.91	996.35
2014/09/09 21:50:00	1 min instant	19.88	301.49	302.36	65.78	996.28
2014/09/09 21:51:00	1 min instant	19.88	301.53	302.38	66.00	996.35
2014/09/09 21:52:00	1 min instant	19.81	301.58	302.41	66.31	996.35
2014/09/09 21:53:00	1 min instant	19.84	301.61	302.43	66.52	996.38
2014/09/09 21:54:00	1 min instant	19.80	301.64	302.45	66.60	996.38
2014/09/09 21:55:00	1 min instant	19.57	301.63	302.46	66.65	996.42
2014/09/09 21:56:00	1 min instant	19.82	301.61	302.48	66.82	996.45
2014/09/09 21:57:00	1 min instant	19.80	301.54	302.50	66.95	996.49
2014/09/09 21:58:00	1 min instant	19.83	301.49	302.51	67.08	996.55
2014/09/09 21:59:00	1 min instant	19.82	301.46	302.52	67.34	996.55
2014/09/09 22:00:00	1 min instant	19.69	301.43	302.53	67.51	996.59
2014/09/09 22:01:00	1 min instant	19.51	301.40	302.54	67.38	996.59
2014/09/09 22:02:00	1 min instant	19.52	301.38	302.55	67.26	996.55
2014/09/09 22:03:00	1 min instant	19.58	301.37	302.56	67.27	996.62
2014/09/09 22:04:00	1 min instant	19.56	301.37	302.57	67.23	996.59
2014/09/09 22:05:00	1 min instant	19.54	301.37	302.58	67.51	996.62
2014/09/09 22:06:00	1 min instant	19.49	301.37	302.61	67.26	996.59
2014/09/09 22:07:00	1 min instant	19.51	301.39	302.62	67.24	996.62
2014/09/09 22:08:00	1 min instant	19.48	301.40	302.63	67.49	996.62
2014/09/09 22:09:00	1 min instant	19.53	301.44	302.65	66.87	996.66
2014/09/09 22:10:00	1 min instant	19.62	301.45	302.66	66.76	996.66
2014/09/09 22:11:00	1 min instant	19.68	301.49	302.68	66.50	996.66
2014/09/09 22:12:00	1 min instant	19.71	301.51	302.70	66.74	996.66
2014/09/09 22:13:00	1 min instant	19.71	301.57	302.72	66.05	996.62
2014/09/09 22:14:00	1 min instant	19.73	301.62	302.74	66.38	996.62
2014/09/09 22:15:01	1 min instant	19.74	301.65	302.76	65.85	996.69
2014/09/09 22:16:00	1 min instant	19.73	301.72	302.78	65.44	996.69
2014/09/09 22:17:00	1 min instant	19.83	301.75	302.80	65.61	996.69
2014/09/09 22:18:00	1 min instant	19.87	301.80	302.83	65.30	996.69
2014/09/09 22:19:00	1 min instant	19.94	301.83	302.84	65.19	996.69
2014/09/09 22:20:00	1 min instant	19.94	301.85	302.85	65.65	996.69
2014/09/09 22:21:00	1 min instant	19.83	301.81	302.86	65.56	996.69
2014/09/09 22:22:00	1 min instant	19.98	301.79	302.87	65.19	996.69
2014/09/09 22:23:00	1 min instant	20.11	301.72	302.87	65.21	996.76
2014/09/09 22:24:00	1 min instant	20.29	301.68	302.88	65.20	996.76
2014/09/09 22:25:00	1 min instant	20.18	301.63	302.88	65.23	996.76
2014/09/09 22:26:00	1 min instant	20.30	301.59	302.89	65.74	996.83
2014/09/09 22:27:00	1 min instant	20.43	301.55	302.89	65.68	996.86
2014/09/09 22:28:00	1 min instant	20.43	301.54	302.90	65.68	996.89
2014/09/09 22:29:00	1 min instant	20.50	301.53	302.91	65.69	996.83
2014/09/09 22:30:00	1 min instant	20.47	301.51	302.91	65.86	996.86
2014/09/09 22:31:00	1 min instant	20.38	301.50	302.92	66.79	996.93
2014/09/09 22:32:01	1 min instant	20.30	301.51	302.93	66.91	996.89
2014/09/09 22:33:00	1 min instant	20.16	301.52	302.94	66.70	996.96
2014/09/09 22:34:00	1 min instant	20.25	301.54	302.95	66.08	996.93
2014/09/09 22:35:00	1 min instant	20.34	301.55	302.96	65.75	996.96
2014/09/09 22:36:00	1 min instant	20.37	301.58	302.97	65.57	997.03
2014/09/09 22:37:00	1 min instant	20.47	301.60	302.98	65.64	996.96
2014/09/09 22:38:00	1 min instant	20.58	301.64	303.00	65.62	997.00
2014/09/09 22:39:00	1 min instant	20.56	301.67	303.01	65.58	997.00
2014/09/09 22:40:00	1 min instant	20.56	301.71	303.02	65.44	997.03
2014/09/09 22:41:00	1 min instant	20.68	301.74	303.04	65.37	997.06
2014/09/09 22:42:00	1 min instant	20.72	301.83	303.06	65.10	997.03
2014/09/09 22:43:00	1 min instant	20.75	301.86	303.08	65.08	997.03
2014/09/09 22:44:00	1 min instant	20.77	301.87	303.09	65.16	997.06
2014/09/09 22:45:00	1 min instant	20.81	301.86	303.09	65.40	997.10
2014/09/09 22:46:00	1 min instant	20.82	301.83	303.09	65.83	997.10
2014/09/09 22:47:00	1 min instant	20.84	301.78	303.10	66.28	997.16
2014/09/09 22:48:00	1 min instant	20.83	301.73	303.09	66.41	997.16
2014/09/09 22:49:00	1 min instant	20.85	301.67	303.09	66.48	997.16
2014/09/09 22:50:00	1 min instant	20.89	301.64	303.09	66.60	997.20
2014/09/09 22:51:00	1 min instant	20.95	301.59	303.10	66.66	997.16
2014/09/09 22:52:00	1 min instant	20.96	301.57	303.10	67.02	997.16
2014/09/09 22:53:00	1 min instant	20.95	301.54	303.10	67.15	997.16
2014/09/09 22:54:00	1 min instant	21.01	301.55	303.11	66.99	997.16
2014/09/09 22:55:00	1 min instant	21.35	301.55	303.11	66.84	997.16
2014/09/09 22:56:00	1 min instant	22.02	301.56	303.12	66.63	997.16
2014/09/09 22:57:00	1 min instant	22.69	301.57	303.13	66.38	997.20
2014/09/09 22:58:00	1 min instant	23.19	301.62	303.14	66.24	997.23
2014/09/09 22:59:01	1 min instant	23.36	301.64	303.15	66.27	997.23
2014/09/09 23:00:00	1 min instant	23.33	301.65	303.16	66.27	997.20
2014/09/09 23:01:00	1 min instant	23.40	301.71	303.17	66.12	997.30
2014/09/09 23:02:01	1 min instant	23.58	301.75	303.18	66.31	997.20
2014/09/09 23:03:00	1 min instant	23.85	301.78	303.19	66.37	997.20
2014/09/09 23:04:00	1 min instant	24.33	301.85	303.21	66.26	997.23
2014/09/09 23:05:00	1 min instant	25.24	301.88	303.22	66.19	997.20
2014/09/09 23:06:00	1 min instant	26.17	301.89	303.23	66.27	997.20
2014/09/09 23:07:00	1 min instant	21.64	301.90	303.24	66.39	997.20
2014/09/09 23:08:00	1 min instant	23.91	301.88	303.24	66.49	997.20
2014/09/09 23:09:00	1 min instant	24.98	301.83	303.24	66.56	997.16
2014/09/09 23:10:00	1 min instant	26.88	301.77	303.24	66.69	997.23
2014/09/09 23:11:00	1 min instant	24.96	301.71	303.24	66.96	997.16
2014/09/09 23:12:00	1 min instant	25.96	301.68	303.23	67.07	997.20
2014/09/09 23:13:00	1 min instant	27.10	301.64	303.23	67.17	997.16
2014/09/09 23:14:00	1 min instant	28.67	301.63	303.23	67.23	997.20
2014/09/09 23:15:00	1 min instant	26.79	301.62	303.23	67.28	997.16
2014/09/09 23:16:00	1 min instant	28.73	301.60	303.24	67.29	997.16
2014/09/09 23:17:00	1 min instant	28.77	301.60	303.24	67.32	997.16
2014/09/09 23:18:00	1 min instant	28.38	301.59	303.24	67.34	997.16
2014/09/09 23:19:00	1 min instant	28.30	301.60	303.24	67.28	997.16
2014/09/09 23:20:00	1 min instant	27.84	301.63	303.25	67.23	997.16
2014/09/09 23:21:00	1 min instant	27.13	301.67	303.26	67.22	997.13
2014/09/09 23:22:00	1 min instant	27.50	301.70	303.27	66.81	997.16
2014/09/09 23:23:00	1 min instant	27.70	301.73	303.28	66.77	997.16
2014/09/09 23:24:00	1 min instant	26.36	301.77	303.29	66.87	997.20
2014/09/09 23:25:00	1 min instant	25.55	301.79	303.29	66.85	997.16
2014/09/09 23:26:00	1 min instant	25.41	301.80	303.29	66.80	997.16
2014/09/09 23:27:00	1 min instant	26.58	301.76	303.29	66.90	997.20
2014/09/09 23:28:00	1 min instant	27.18	301.73	303.29	66.86	997.16
2014/09/09 23:29:00	1 min instant	27.74	301.69	303.29	67.02	997.16
2014/09/09 23:30:00	1 min instant	27.49	301.65	303.28	67.29	997.23
2014/09/09 23:31:00	1 min instant	27.19	301.63	303.28	67.33	997.23
2014/09/09 23:32:00	1 min instant	26.90	301.60	303.28	67.76	997.20
2014/09/09 23:33:00	1 min instant	27.28	301.57	303.27	67.57	997.27
2014/09/09 23:34:00	1 min instant	27.86	301.57	303.27	67.56	997.27
2014/09/09 23:35:00	1 min instant	27.62	301.55	303.27	67.34	997.20
2014/09/09 23:36:00	1 min instant	27.67	301.55	303.27	67.14	997.23
2014/09/09 23:37:00	1 min instant	27.65	301.58	303.27	67.18	997.20
2014/09/09 23:38:00	1 min instant	27.79	301.57	303.28	67.19	997.20
2014/09/09 23:39:00	1 min instant	27.80	301.61	303.28	67.15	997.20
2014/09/09 23:40:00	1 min instant	27.92	301.65	303.29	67.01	997.16
2014/09/09 23:41:00	1 min instant	28.08	301.66	303.29	66.97	997.16
2014/09/09 23:42:00	1 min instant	28.32	301.71	303.30	66.88	997.20
2014/09/09 23:43:00	1 min instant	29.14	301.76	303.31	66.76	997.20
2014/09/09 23:44:00	1 min instant	27.96	301.81	303.33	66.70	997.27
2014/09/09 23:45:00	1 min instant	27.77	301.85	303.34	66.68	997.20
2014/09/09 23:46:00	1 min instant	27.48	301.93	303.36	66.43	997.23
2014/09/09 23:47:00	1 min instant	28.07	301.96	303.36	66.44	997.27
2014/09/09 23:48:00	1 min instant	27.21	301.97	303.37	66.34	997.23
2014/09/09 23:49:00	1 min instant	25.18	301.95	303.37	66.60	997.33
2014/09/09 23:50:00	1 min instant	25.96	301.94	303.37	66.66	997.33
2014/09/09 23:51:00	1 min instant	26.92	301.90	303.37	66.71	997.33
2014/09/09 23:52:00	1 min instant	27.88	301.82	303.36	66.85	997.37
2014/09/09 23:53:00	1 min instant	27.46	301.76	303.36	67.14	997.37
2014/09/09 23:54:00	1 min instant	27.36	301.72	303.36	67.30	997.40
2014/09/09 23:55:00	1 min instant	28.30	301.69	303.35	67.48	997.47
2014/09/09 23:56:00	1 min instant	27.54	301.66	303.35	67.60	997.50
2014/09/09 23:57:00	1 min instant	27.74	301.65	303.35	67.52	997.61
2014/09/09 23:58:00	1 min instant	29.03	301.62	303.34	67.44	997.61
2014/09/09 23:59:00	1 min instant	30.17	301.61	303.34	67.39	997.61
2014/09/10 00:00:00	1 min instant	30.38	301.61	303.34	67.36	997.67
2014/09/10 00:21:00	1 min instant	35.39	301.79	303.47	74.08	1000.05
2014/09/10 00:22:00	1 min instant	32.61	301.74	303.45	67.50	998.08
2014/09/10 00:23:00	1 min instant	29.14	301.74	303.43	67.01	998.08
2014/09/10 00:24:00	1 min instant	29.38	301.75	303.42	66.79	998.08
2014/09/10 00:25:00	1 min instant	28.72	301.76	303.42	66.72	998.11
2014/09/10 00:26:00	1 min instant	29.80	301.76	303.41	66.70	998.11
2014/09/10 00:27:00	1 min instant	27.78	301.78	303.41	66.63	998.11
2014/09/10 00:28:00	1 min instant	27.74	301.81	303.40	66.47	998.18
2014/09/10 00:29:00	1 min instant	26.99	301.83	303.41	66.47	998.15
2014/09/10 00:30:00	1 min instant	26.87	301.84	303.41	66.47	998.11
2014/09/10 00:31:00	1 min instant	28.39	301.86	303.41	66.53	998.15
2014/09/10 00:32:00	1 min instant	26.74	301.88	303.42	66.51	998.18
2014/09/10 00:33:00	1 min instant	26.11	301.90	303.42	66.50	998.22
2014/09/10 00:34:00	1 min instant	28.26	301.92	303.43	66.45	998.22
2014/09/10 00:35:00	1 min instant	27.82	301.97	303.44	66.28	998.25
2014/09/10 00:36:00	1 min instant	28.56	301.97	303.44	66.23	998.25
2014/09/10 00:37:00	1 min instant	26.34	301.98	303.45	66.28	998.28
2014/09/10 00:38:00	1 min instant	24.97	302.03	303.46	66.22	998.32
2014/09/10 00:39:00	1 min instant	28.79	302.04	303.47	66.08	998.32
2014/09/10 00:40:00	1 min instant	26.97	302.06	303.48	65.93	998.28
2014/09/10 00:41:00	1 min instant	25.75	302.07	303.49	65.91	998.32
2014/09/10 00:42:00	1 min instant	27.17	302.09	303.49	65.89	998.35
2014/09/10 00:43:00	1 min instant	26.42	302.10	303.50	65.73	998.35
2014/09/10 00:44:00	1 min instant	26.68	302.12	303.51	65.65	998.39
2014/09/10 00:45:00	1 min instant	27.17	302.14	303.52	65.67	998.39
2014/09/10 00:46:00	1 min instant	26.12	302.15	303.53	65.74	998.45
2014/09/10 00:47:00	1 min instant	26.10	302.15	303.54	65.77	998.45
2014/09/10 00:48:00	1 min instant	27.24	302.18	303.55	65.70	998.45
2014/09/10 00:49:00	1 min instant	26.43	302.17	303.56	65.67	998.42
2014/09/10 00:50:00	1 min instant	26.30	302.20	303.57	65.69	998.42
2014/09/10 00:51:00	1 min instant	26.45	302.22	303.58	65.57	998.45
2014/09/10 00:52:00	1 min instant	27.36	302.24	303.59	65.47	998.49
2014/09/10 00:53:00	1 min instant	26.68	302.25	303.60	65.35	998.45
2014/09/10 00:54:00	1 min instant	27.38	302.27	303.61	65.37	998.45
2014/09/10 00:55:00	1 min instant	27.54	302.23	303.61	65.44	998.45
2014/09/10 00:56:00	1 min instant	27.85	302.21	303.61	65.47	998.42
2014/09/10 00:57:00	1 min instant	27.92	302.15	303.61	65.60	998.45
2014/09/10 00:58:00	1 min instant	27.49	302.11	303.60	65.69	998.45
2014/09/10 00:59:00	1 min instant	27.83	302.07	303.60	65.80	998.49
2014/09/10 01:00:00	1 min instant	27.53	302.02	303.60	65.97	998.52
2014/09/10 01:01:00	1 min instant	26.95	301.97	303.59	66.18	998.56
2014/09/10 01:02:00	1 min instant	28.07	301.94	303.59	66.30	998.62
2014/09/10 01:03:00	1 min instant	28.17	301.92	303.59	66.38	998.66
2014/09/10 01:04:00	1 min instant	27.85	301.91	303.59	66.37	998.66
2014/09/10 01:05:00	1 min instant	27.40	301.93	303.59	66.34	998.62
2014/09/10 01:06:00	1 min instant	27.19	301.93	303.60	66.31	998.69
2014/09/10 01:07:01	1 min instant	27.04	301.95	303.61	66.23	998.72
2014/09/10 01:08:00	1 min instant	26.99	301.97	303.61	66.15	998.76
2014/09/10 01:09:00	1 min instant	27.07	302.00	303.62	66.02	998.76
2014/09/10 01:10:00	1 min instant	27.28	302.06	303.63	65.84	998.79
2014/09/10 01:11:00	1 min instant	27.15	302.09	303.64	65.76	998.83
2014/09/10 01:12:00	1 min instant	27.00	302.13	303.64	65.69	998.83
2014/09/10 01:13:00	1 min instant	27.06	302.12	303.64	65.73	998.86
2014/09/10 01:14:00	1 min instant	26.97	302.10	303.64	65.79	998.86
2014/09/10 01:15:00	1 min instant	27.01	302.05	303.64	65.97	998.83
2014/09/10 01:16:00	1 min instant	25.66	302.01	303.64	66.14	998.86
2014/09/10 01:17:00	1 min instant	26.89	301.93	303.63	66.37	998.89
2014/09/10 01:18:00	1 min instant	26.55	301.89	303.62	66.52	998.89
2014/09/10 01:19:00	1 min instant	26.47	301.84	303.62	66.73	998.89
2014/09/10 01:20:00	1 min instant	26.39	301.81	303.62	66.81	998.83
2014/09/10 01:21:00	1 min instant	26.93	301.80	303.61	66.81	998.86
2014/09/10 01:22:00	1 min instant	27.26	301.77	303.61	66.79	998.79
2014/09/10 01:23:00	1 min instant	27.78	301.77	303.61	66.81	998.79
2014/09/10 01:24:00	1 min instant	29.32	301.76	303.60	66.80	998.76
2014/09/10 01:25:00	1 min instant	30.82	301.77	303.60	66.66	998.76
2014/09/10 01:26:00	1 min instant	29.84	301.79	303.60	66.56	998.76
2014/09/10 01:27:00	1 min instant	31.35	301.82	303.61	66.46	998.79
2014/09/10 01:28:00	1 min instant	31.40	301.85	303.61	66.30	998.83
2014/09/10 01:29:00	1 min instant	30.76	301.88	303.61	66.24	998.79
2014/09/10 01:30:00	1 min instant	31.10	301.91	303.62	66.12	998.79
2014/09/10 01:31:00	1 min instant	31.01	301.91	303.62	66.11	998.83
2014/09/10 01:32:00	1 min instant	31.22	301.95	303.62	65.97	998.83
2014/09/10 01:33:00	1 min instant	31.56	301.98	303.63	65.74	998.86
2014/09/10 01:34:00	1 min instant	32.06	302.02	303.64	65.65	998.89
2014/09/10 01:35:00	1 min instant	32.02	302.04	303.64	65.56	998.89
2014/09/10 01:36:00	1 min instant	32.31	302.07	303.65	65.56	998.89
2014/09/10 01:37:00	1 min instant	32.26	302.08	303.65	65.67	998.89
2014/09/10 01:38:00	1 min instant	32.05	302.11	303.66	65.67	998.96
2014/09/10 01:39:00	1 min instant	31.80	302.12	303.66	65.59	998.96
2014/09/10 01:40:00	1 min instant	31.65	302.13	303.67	65.51	998.96
2014/09/10 01:41:00	1 min instant	31.77	302.17	303.68	65.45	999.00
2014/09/10 01:42:00	1 min instant	31.90	302.17	303.68	65.28	999.00
2014/09/10 01:43:00	1 min instant	32.12	302.20	303.70	65.07	999.00
2014/09/10 01:44:00	1 min instant	32.23	302.23	303.70	64.93	999.03
2014/09/10 01:45:00	1 min instant	32.35	302.25	303.71	64.81	999.03
2014/09/10 01:46:00	1 min instant	32.52	302.29	303.72	64.70	999.13
2014/09/10 01:47:00	1 min instant	32.47	302.30	303.73	64.64	999.17
2014/09/10 01:48:00	1 min instant	32.53	302.34	303.74	64.55	999.13
2014/09/10 01:49:00	1 min instant	32.52	302.35	303.75	64.77	999.20
2014/09/10 01:50:00	1 min instant	32.55	302.32	303.75	64.87	999.17
2014/09/10 01:51:00	1 min instant	32.69	302.27	303.74	65.08	999.20
2014/09/10 01:52:00	1 min instant	32.39	302.21	303.74	65.42	999.23
2014/09/10 01:53:00	1 min instant	32.21	302.16	303.73	65.71	999.20
2014/09/10 01:54:00	1 min instant	31.16	302.09	303.73	65.92	999.30
2014/09/10 01:55:00	1 min instant	31.79	302.03	303.72	66.18	999.27
2014/09/10 01:56:00	1 min instant	31.63	301.97	303.72	66.32	999.27
2014/09/10 01:57:00	1 min instant	32.03	301.95	303.71	66.40	999.30
2014/09/10 01:58:00	1 min instant	32.14	301.91	303.71	66.43	999.30
2014/09/10 01:59:00	1 min instant	32.18	301.87	303.70	66.53	999.27
2014/09/10 02:00:00	1 min instant	32.02	301.87	303.70	66.47	999.27
2014/09/10 02:01:00	1 min instant	32.01	301.88	303.70	66.43	999.30
2014/09/10 02:02:00	1 min instant	31.83	301.88	303.70	66.46	999.30
2014/09/10 02:03:00	1 min instant	31.51	301.90	303.70	66.47	999.37
2014/09/10 02:04:00	1 min instant	31.40	301.91	303.70	66.40	999.33
2014/09/10 02:05:00	1 min instant	31.19	301.95	303.70	66.21	999.33
2014/09/10 02:06:00	1 min instant	31.07	301.97	303.70	66.07	999.37
2014/09/10 02:07:00	1 min instant	31.01	301.99	303.70	65.92	999.40
2014/09/10 02:08:00	1 min instant	30.98	302.02	303.71	65.78	999.40
2014/09/10 02:09:00	1 min instant	30.99	302.04	303.71	65.71	999.33
2014/09/10 02:10:00	1 min instant	30.93	302.07	303.72	65.65	999.44
2014/09/10 02:11:00	1 min instant	30.92	302.10	303.72	65.51	999.40
2014/09/10 02:12:00	1 min instant	30.77	302.13	303.73	65.47	999.40
2014/09/10 02:13:00	1 min instant	30.61	302.15	303.73	65.47	999.47
2014/09/10 02:14:00	1 min instant	30.32	302.17	303.74	65.44	999.40
2014/09/10 02:15:00	1 min instant	29.68	302.21	303.75	65.30	999.47
2014/09/10 02:16:00	1 min instant	28.61	302.24	303.76	65.27	999.50
2014/09/10 02:17:00	1 min instant	27.47	302.26	303.77	65.22	999.47
2014/09/10 02:18:00	1 min instant	27.66	302.28	303.77	65.13	999.47
2014/09/10 02:19:00	1 min instant	27.25	302.30	303.78	65.08	999.50
2014/09/10 02:20:00	1 min instant	27.04	302.30	303.79	65.04	999.54
2014/09/10 02:21:00	1 min instant	26.71	302.33	303.79	65.04	999.50
2014/09/10 02:22:00	1 min instant	26.41	302.35	303.80	64.93	999.61
2014/09/10 02:23:00	1 min instant	26.06	302.37	303.81	64.83	999.57
2014/09/10 02:24:00	1 min instant	25.56	302.38	303.82	64.73	999.61
2014/09/10 02:25:00	1 min instant	23.61	302.41	303.83	64.68	999.61
2014/09/10 02:26:00	1 min instant	23.16	302.42	303.83	64.64	999.61
2014/09/10 02:27:00	1 min instant	23.90	302.44	303.84	64.67	999.57
2014/09/10 02:28:00	1 min instant	21.15	302.46	303.85	64.53	999.64
2014/09/10 02:29:00	1 min instant	21.77	302.47	303.86	64.52	999.64
2014/09/10 02:30:00	1 min instant	22.33	302.49	303.87	64.49	999.64
2014/09/10 02:31:00	1 min instant	22.47	302.53	303.89	64.47	999.67
2014/09/10 02:32:00	1 min instant	22.62	302.53	303.89	64.43	999.71
2014/09/10 02:33:00	1 min instant	22.60	302.56	303.91	64.41	999.74
2014/09/10 02:34:00	1 min instant	22.51	302.57	303.91	64.49	999.71
2014/09/10 02:35:00	1 min instant	22.58	302.53	303.91	64.62	999.71
2014/09/10 02:36:00	1 min instant	22.18	302.46	303.91	64.91	999.74
2014/09/10 02:37:00	1 min instant	22.40	302.39	303.90	65.11	999.74
2014/09/10 02:38:00	1 min instant	22.38	302.32	303.90	65.39	999.74
2014/09/10 02:39:00	1 min instant	22.95	302.27	303.89	65.53	999.78
2014/09/10 02:40:00	1 min instant	23.04	302.20	303.89	65.63	999.74
2014/09/10 02:41:00	1 min instant	23.55	302.12	303.88	65.87	999.74
2014/09/10 02:42:00	1 min instant	24.04	302.08	303.87	65.95	999.71
2014/09/10 02:43:00	1 min instant	23.40	302.05	303.87	66.07	999.71
2014/09/10 02:44:00	1 min instant	23.16	302.01	303.86	66.13	999.71
2014/09/10 02:45:00	1 min instant	23.06	301.99	303.86	66.14	999.71
2014/09/10 02:46:00	1 min instant	23.12	301.99	303.85	66.14	999.74
2014/09/10 02:47:00	1 min instant	23.00	301.98	303.85	66.12	999.67
2014/09/10 02:48:00	1 min instant	22.87	301.99	303.85	66.04	999.71
2014/09/10 02:49:00	1 min instant	22.97	302.01	303.85	65.96	999.64
2014/09/10 02:50:00	1 min instant	23.00	302.04	303.85	65.85	999.67
2014/09/10 02:51:00	1 min instant	22.88	302.08	303.85	65.70	999.67
2014/09/10 02:52:00	1 min instant	22.98	302.10	303.85	65.61	999.67
2014/09/10 02:53:00	1 min instant	23.03	302.13	303.86	65.50	999.61
2014/09/10 02:54:00	1 min instant	23.00	302.17	303.87	65.25	999.61
2014/09/10 02:55:01	1 min instant	22.96	302.20	303.87	65.16	999.61
2014/09/10 02:56:00	1 min instant	22.96	302.23	303.88	65.07	999.64
2014/09/10 02:57:00	1 min instant	22.97	302.27	303.89	64.89	999.61
2014/09/10 02:58:00	1 min instant	22.89	302.30	303.89	64.85	999.54
2014/09/10 02:59:00	1 min instant	23.02	302.33	303.90	64.74	999.54
2014/09/10 03:00:00	1 min instant	22.78	302.38	303.91	64.44	999.54
2014/09/10 03:01:00	1 min instant	23.15	302.40	303.92	64.27	999.57
2014/09/10 03:02:00	1 min instant	23.27	302.43	303.93	64.19	999.54
2014/09/10 03:03:00	1 min instant	22.89	302.47	303.94	64.05	999.54
2014/09/10 03:04:00	1 min instant	22.97	302.49	303.95	63.86	999.57
2014/09/10 03:05:00	1 min instant	23.23	302.49	303.95	63.87	999.57
2014/09/10 03:06:00	1 min instant	23.43	302.46	303.95	63.98	999.61
2014/09/10 03:07:00	1 min instant	23.27	302.39	303.95	64.33	999.54
2014/09/10 03:08:00	1 min instant	23.04	302.33	303.94	64.56	999.54
2014/09/10 03:09:00	1 min instant	23.22	302.26	303.94	64.84	999.47
2014/09/10 03:10:00	1 min instant	22.00	302.18	303.93	65.15	999.47
2014/09/10 03:11:00	1 min instant	22.33	302.15	303.92	65.27	999.44
2014/09/10 03:12:00	1 min instant	22.92	302.10	303.92	65.48	999.40
2014/09/10 03:13:00	1 min instant	22.64	302.07	303.91	65.64	999.44
2014/09/10 03:14:00	1 min instant	21.67	302.04	303.91	65.71	999.40
2014/09/10 03:15:00	1 min instant	21.70	302.03	303.90	65.72	999.33
2014/09/10 03:16:00	1 min instant	22.04	302.01	303.90	65.64	999.37
2014/09/10 03:17:00	1 min instant	22.32	302.02	303.90	65.54	999.33
2014/09/10 03:18:00	1 min instant	22.27	302.02	303.89	65.45	999.37
2014/09/10 03:19:00	1 min instant	22.07	302.06	303.89	65.36	999.30
2014/09/10 03:20:00	1 min instant	21.73	302.07	303.90	65.27	999.30
2014/09/10 03:21:00	1 min instant	21.81	302.10	303.90	65.19	999.30
2014/09/10 03:22:00	1 min instant	20.91	302.12	303.90	65.02	999.33
2014/09/10 03:23:00	1 min instant	22.56	302.16	303.91	64.73	999.33
2014/09/10 03:24:00	1 min instant	23.19	302.19	303.91	64.67	999.33
2014/09/10 03:25:00	1 min instant	34.08	302.22	303.91	64.54	999.33
2014/09/10 03:26:00	1 min instant	17.22	302.25	303.92	64.35	999.27
2014/09/10 03:27:00	1 min instant	23.86	302.27	303.92	64.26	999.27
2014/09/10 03:28:00	1 min instant	24.99	302.31	303.93	64.14	999.27
2014/09/10 03:29:00	1 min instant	23.17	302.35	303.94	64.14	999.27
2014/09/10 03:30:00	1 min instant	22.43	302.36	303.95	64.02	999.27
2014/09/10 03:31:00	1 min instant	22.15	302.40	303.95	63.97	999.27
2014/09/10 03:32:00	1 min instant	22.18	302.43	303.97	63.88	999.20
2014/09/10 03:33:00	1 min instant	22.26	302.47	303.98	63.67	999.27
2014/09/10 03:34:00	1 min instant	22.64	302.51	303.99	63.53	999.27
2014/09/10 03:35:00	1 min instant	22.64	302.52	303.99	63.48	999.23
2014/09/10 03:36:00	1 min instant	22.83	302.52	303.99	63.52	999.20
2014/09/10 03:37:00	1 min instant	22.90	302.49	303.99	63.62	999.23
2014/09/10 03:38:00	1 min instant	22.87	302.43	303.99	63.82	999.20
2014/09/10 03:39:00	1 min instant	22.85	302.33	303.98	64.14	999.17
2014/09/10 03:40:00	1 min instant	23.00	302.27	303.97	64.32	999.20
2014/09/10 03:41:00	1 min instant	23.12	302.20	303.97	64.56	999.20
2014/09/10 03:42:00	1 min instant	23.19	302.14	303.95	64.74	999.20
2014/09/10 03:43:00	1 min instant	23.10	302.08	303.95	64.93	999.17
2014/09/10 03:44:00	1 min instant	23.16	302.03	303.94	65.02	999.20
2014/09/10 03:45:00	1 min instant	22.95	301.99	303.93	65.12	999.13
2014/09/10 03:46:00	1 min instant	22.89	301.98	303.92	65.12	999.17
2014/09/10 03:47:00	1 min instant	22.78	301.96	303.92	65.19	999.13
2014/09/10 03:48:00	1 min instant	22.74	301.98	303.91	65.17	999.20
2014/09/10 03:49:00	1 min instant	22.81	301.98	303.91	65.09	999.17
2014/09/10 03:50:00	1 min instant	22.94	301.98	303.91	64.98	999.17
2014/09/10 03:51:00	1 min instant	22.95	302.01	303.91	64.92	999.13
2014/09/10 03:52:00	1 min instant	23.03	302.03	303.91	64.84	999.13
2014/09/10 03:53:00	1 min instant	22.99	302.05	303.91	64.83	999.20
2014/09/10 03:54:00	1 min instant	22.88	302.07	303.91	64.77	999.13
2014/09/10 03:55:00	1 min instant	22.82	302.13	303.91	64.65	999.06
2014/09/10 03:56:00	1 min instant	22.89	302.15	303.91	64.57	999.10
2014/09/10 03:57:00	1 min instant	22.78	302.19	303.92	64.46	999.10
2014/09/10 03:58:01	1 min instant	23.09	302.20	303.92	64.37	999.06
2014/09/10 03:59:00	1 min instant	23.59	302.24	303.93	64.27	999.06
2014/09/10 04:00:00	1 min instant	23.20	302.27	303.94	64.20	999.06
2014/09/10 04:01:00	1 min instant	23.27	302.30	303.94	64.15	999.10
2014/09/10 04:02:00	1 min instant	22.93	302.33	303.95	64.11	999.10
2014/09/10 04:03:00	1 min instant	22.88	302.37	303.95	64.09	999.06
2014/09/10 04:04:00	1 min instant	23.20	302.40	303.97	64.00	999.10
2014/09/10 04:05:00	1 min instant	23.22	302.45	303.98	63.84	999.10
2014/09/10 04:06:00	1 min instant	23.41	302.46	303.98	63.77	999.06
2014/09/10 04:07:00	1 min instant	23.62	302.50	303.99	63.70	999.03
2014/09/10 04:08:00	1 min instant	23.39	302.53	304.01	63.67	999.03
2014/09/10 04:09:00	1 min instant	23.43	302.55	304.01	63.71	999.03
2014/09/10 04:10:00	1 min instant	23.45	302.59	304.02	63.68	999.03
2014/09/10 04:11:00	1 min instant	23.58	302.63	304.04	63.62	999.03
2014/09/10 04:12:00	1 min instant	23.63	302.62	304.04	63.66	999.06
2014/09/10 04:13:00	1 min instant	23.60	302.60	304.04	63.85	999.10
2014/09/10 04:14:00	1 min instant	23.57	302.56	304.04	63.94	999.10
2014/09/10 04:15:00	1 min instant	23.56	302.48	304.03	64.35	999.06
2014/09/10 04:16:00	1 min instant	23.50	302.40	304.02	64.62	999.06
2014/09/10 04:17:00	1 min instant	23.53	302.32	304.02	64.84	999.06
2014/09/10 04:18:00	1 min instant	23.57	302.22	304.01	65.02	999.00
2014/09/10 04:19:00	1 min instant	23.62	302.19	304.00	65.12	999.00
2014/09/10 04:20:00	1 min instant	23.59	302.12	303.99	65.26	998.96
2014/09/10 04:21:00	1 min instant	23.67	302.06	303.98	65.42	998.96
2014/09/10 04:22:00	1 min instant	23.65	302.04	303.97	65.32	999.00
2014/09/10 04:23:00	1 min instant	23.79	302.02	303.97	65.29	998.96
2014/09/10 04:24:00	1 min instant	23.62	302.01	303.96	65.24	999.00
2014/09/10 04:25:00	1 min instant	23.59	302.01	303.95	65.17	998.93
2014/09/10 04:26:00	1 min instant	23.77	302.02	303.95	65.16	998.93
2014/09/10 04:27:00	1 min instant	24.05	302.03	303.95	65.02	998.93
2014/09/10 04:28:00	1 min instant	22.98	302.05	303.95	65.09	998.93
2014/09/10 04:29:00	1 min instant	23.06	302.07	303.95	65.13	998.93
2014/09/10 04:30:00	1 min instant	22.91	302.10	303.95	65.11	998.86
2014/09/10 04:31:00	1 min instant	23.00	302.14	303.95	64.99	998.93
2014/09/10 04:32:00	1 min instant	23.06	302.17	303.95	64.92	998.93
2014/09/10 04:33:00	1 min instant	23.00	302.20	303.96	64.76	998.86
2014/09/10 04:34:00	1 min instant	22.93	302.25	303.97	64.62	998.93
2014/09/10 04:35:00	1 min instant	22.90	302.27	303.97	64.51	998.89
2014/09/10 04:36:00	1 min instant	22.87	302.30	303.97	64.39	998.96
2014/09/10 04:37:00	1 min instant	22.85	302.36	303.98	64.23	999.00
2014/09/10 04:38:00	1 min instant	22.85	302.37	303.99	64.12	998.96
2014/09/10 04:39:00	1 min instant	22.99	302.41	304.00	63.89	999.00
2014/09/10 04:40:00	1 min instant	23.11	302.45	304.01	63.79	999.03
2014/09/10 04:41:00	1 min instant	23.22	302.50	304.02	63.70	999.03
2014/09/10 04:42:00	1 min instant	22.79	302.51	304.02	63.74	999.00
2014/09/10 04:43:00	1 min instant	22.74	302.53	304.03	63.60	998.96
2014/09/10 04:44:00	1 min instant	22.62	302.52	304.03	63.84	999.00
2014/09/10 04:45:00	1 min instant	22.49	302.50	304.03	63.92	999.00
2014/09/10 04:46:00	1 min instant	22.77	302.44	304.02	64.12	998.96
2014/09/10 04:47:00	1 min instant	22.80	302.32	304.01	64.46	998.93
2014/09/10 04:48:00	1 min instant	23.02	302.27	304.00	64.59	998.93
2014/09/10 04:49:00	1 min instant	23.05	302.20	303.99	64.69	998.96
2014/09/10 04:50:00	1 min instant	23.16	302.14	303.99	64.90	998.96
2014/09/10 04:51:00	1 min instant	23.27	302.10	303.98	65.06	998.96
2014/09/10 04:52:00	1 min instant	23.02	302.05	303.97	65.02	998.96
2014/09/10 04:53:00	1 min instant	22.59	302.01	303.96	64.94	998.96
2014/09/10 04:54:00	1 min instant	22.16	302.01	303.95	64.96	998.93
2014/09/10 04:55:00	1 min instant	21.71	301.99	303.95	64.90	998.96
2014/09/10 04:56:00	1 min instant	21.80	302.01	303.95	64.79	998.93
2014/09/10 04:57:00	1 min instant	20.50	302.03	303.94	64.65	998.93
2014/09/10 04:58:00	1 min instant	20.14	302.04	303.94	64.58	998.93
2014/09/10 04:59:00	1 min instant	19.74	302.07	303.94	64.38	998.89
2014/09/10 05:00:00	1 min instant	19.46	302.10	303.95	64.31	998.86
2014/09/10 05:01:00	1 min instant	18.97	302.13	303.95	64.22	998.83
2014/09/10 05:02:00	1 min instant	18.58	302.17	303.95	64.12	998.76
2014/09/10 05:03:00	1 min instant	16.35	302.21	303.96	63.81	998.76
2014/09/10 05:04:00	1 min instant	17.02	302.24	303.96	63.66	998.76
2014/09/10 05:05:00	1 min instant	17.55	302.30	303.97	63.53	998.69
2014/09/10 05:06:00	1 min instant	17.81	302.32	303.97	63.50	998.66
2014/09/10 05:07:00	1 min instant	17.35	302.34	303.98	63.50	998.66
2014/09/10 05:08:00	1 min instant	17.05	302.33	303.97	63.78	998.69
2014/09/10 05:09:00	1 min instant	17.11	302.31	303.97	64.03	998.72
2014/09/10 05:10:00	1 min instant	16.96	302.21	303.96	64.00	998.72
2014/09/10 05:11:00	1 min instant	16.75	302.17	303.95	64.16	998.66
2014/09/10 05:12:00	1 min instant	16.46	302.10	303.94	64.19	998.66
2014/09/10 05:13:00	1 min instant	16.09	302.03	303.93	64.74	998.62
2014/09/10 05:14:00	1 min instant	16.11	301.99	303.92	64.93	998.62
2014/09/10 05:15:00	1 min instant	16.01	301.95	303.91	64.88	998.56
2014/09/10 05:16:00	1 min instant	15.93	301.93	303.91	64.80	998.59
2014/09/10 05:17:00	1 min instant	15.88	301.91	303.90	65.08	998.56
2014/09/10 05:18:00	1 min instant	15.79	301.89	303.89	65.02	998.59
2014/09/10 05:19:00	1 min instant	15.65	301.92	303.89	64.87	998.62
2014/09/10 05:20:00	1 min instant	15.59	301.93	303.89	64.83	998.59
2014/09/10 05:21:00	1 min instant	15.54	301.95	303.89	64.77	998.59
2014/09/10 05:22:00	1 min instant	15.49	301.98	303.89	64.58	998.62
2014/09/10 05:23:00	1 min instant	15.45	302.02	303.89	64.38	998.62
2014/09/10 05:24:00	1 min instant	15.37	302.05	303.89	64.36	998.66
2014/09/10 05:25:00	1 min instant	15.40	302.09	303.89	64.19	998.59
2014/09/10 05:26:00	1 min instant	15.21	302.16	303.90	64.04	998.52
2014/09/10 05:27:00	1 min instant	15.47	302.18	303.90	63.98	998.52
2014/09/10 05:28:00	1 min instant	14.87	302.16	303.89	63.92	998.52
2014/09/10 05:29:00	1 min instant	14.52	302.14	303.89	64.13	998.45
2014/09/10 05:30:00	1 min instant	15.93	302.11	303.88	64.23	998.45
2014/09/10 05:31:00	1 min instant	14.73	302.03	303.87	64.39	998.42
2014/09/10 05:32:00	1 min instant	14.52	301.98	303.86	64.64	998.39
2014/09/10 05:33:00	1 min instant	14.59	301.93	303.86	64.84	998.35
2014/09/10 05:34:00	1 min instant	14.95	301.89	303.85	64.97	998.35
2014/09/10 05:35:00	1 min instant	14.96	301.85	303.84	65.05	998.32
2014/09/10 05:36:00	1 min instant	15.12	301.83	303.83	65.03	998.25
2014/09/10 05:37:00	1 min instant	14.89	301.82	303.82	65.05	998.25
2014/09/10 05:38:00	1 min instant	15.01	301.82	303.82	64.96	998.25
2014/09/10 05:39:00	1 min instant	15.10	301.83	303.81	64.93	998.22
2014/09/10 05:40:00	1 min instant	15.07	301.86	303.81	64.89	998.22
2014/09/10 05:41:00	1 min instant	15.04	301.88	303.81	64.88	998.15
2014/09/10 05:42:00	1 min instant	15.01	301.93	303.81	64.68	998.15
2014/09/10 05:43:00	1 min instant	14.95	301.96	303.82	64.57	998.15
2014/09/10 05:44:00	1 min instant	14.89	301.99	303.82	64.44	998.08
2014/09/10 05:45:00	1 min instant	14.88	302.01	303.82	64.31	998.08
2014/09/10 05:46:00	1 min instant	14.86	302.04	303.83	64.22	998.11
2014/09/10 05:47:00	1 min instant	14.88	302.10	303.83	64.17	998.11
2014/09/10 05:48:00	1 min instant	14.84	302.14	303.83	64.04	998.11
2014/09/10 05:49:00	1 min instant	14.82	302.17	303.84	63.94	998.11
2014/09/10 05:50:00	1 min instant	14.83	302.22	303.85	63.88	998.11
2014/09/10 05:51:00	1 min instant	14.79	302.25	303.86	63.78	998.11
2014/09/10 05:52:00	1 min instant	15.26	302.29	303.87	63.64	998.11
2014/09/10 05:53:00	1 min instant	14.62	302.32	303.88	63.57	998.15
2014/09/10 05:54:00	1 min instant	14.14	302.37	303.89	63.47	998.15
2014/09/10 05:55:00	1 min instant	14.07	302.41	303.90	63.41	998.11
2014/09/10 05:56:00	1 min instant	23.26	302.43	303.91	63.36	998.11
2014/09/10 05:57:00	1 min instant	15.08	302.45	303.91	63.35	998.08
2014/09/10 05:58:00	1 min instant	14.44	302.44	303.91	63.41	998.08
2014/09/10 05:59:00	1 min instant	13.45	302.38	303.91	63.62	998.01
2014/09/10 06:00:00	1 min instant	13.64	302.32	303.90	63.85	998.05
2014/09/10 06:01:00	1 min instant	13.71	302.25	303.90	64.06	997.98
2014/09/10 06:02:00	1 min instant	13.58	302.17	303.89	64.29	998.01
2014/09/10 06:03:00	1 min instant	13.57	302.11	303.88	64.43	998.01
2014/09/10 06:04:00	1 min instant	13.68	302.05	303.87	64.60	997.98
2014/09/10 06:05:00	1 min instant	13.66	302.00	303.86	64.70	997.98
2014/09/10 06:06:00	1 min instant	13.74	301.97	303.86	64.73	997.98
2014/09/10 06:07:00	1 min instant	12.63	301.94	303.85	64.77	997.98
2014/09/10 06:08:00	1 min instant	14.39	301.93	303.84	64.74	997.98
2014/09/10 06:09:00	1 min instant	12.92	301.93	303.84	64.70	997.98
2014/09/10 06:10:00	1 min instant	12.96	301.93	303.84	64.64	998.05
2014/09/10 06:11:00	1 min instant	13.62	301.93	303.84	64.55	998.05
2014/09/10 06:12:00	1 min instant	12.87	301.94	303.84	64.48	998.01
2014/09/10 06:13:00	1 min instant	12.73	301.97	303.83	64.38	998.05
2014/09/10 06:14:00	1 min instant	12.84	302.02	303.84	64.22	998.01
2014/09/10 06:15:00	1 min instant	12.99	302.03	303.84	64.19	998.01
2014/09/10 06:16:00	1 min instant	13.15	302.05	303.84	64.05	998.01
2014/09/10 06:17:01	1 min instant	12.74	302.09	303.84	63.93	997.98
2014/09/10 06:18:00	1 min instant	12.93	302.12	303.85	63.88	998.01
2014/09/10 06:19:00	1 min instant	12.97	302.13	303.85	63.78	997.98
2014/09/10 06:20:00	1 min instant	13.91	302.17	303.86	63.68	997.98
2014/09/10 06:21:00	1 min instant	13.37	302.21	303.86	63.57	998.01
2014/09/10 06:22:00	1 min instant	12.62	302.23	303.87	63.55	998.01
2014/09/10 06:23:00	1 min instant	12.94	302.27	303.88	63.44	998.08
2014/09/10 06:24:00	1 min instant	13.66	302.31	303.89	63.38	998.11
2014/09/10 06:25:00	1 min instant	13.57	302.34	303.89	63.28	998.11
2014/09/10 06:26:00	1 min instant	13.79	302.37	303.90	63.20	998.08
2014/09/10 06:27:00	1 min instant	12.69	302.41	303.91	63.17	998.08
2014/09/10 06:28:00	1 min instant	8.49	302.42	303.92	63.14	998.08
2014/09/10 06:29:00	1 min instant	24.38	302.43	303.93	63.09	998.05
2014/09/10 06:30:00	1 min instant	6.79	302.47	303.94	63.00	998.08
2014/09/10 06:31:00	1 min instant	12.05	302.49	303.95	62.97	998.08
2014/09/10 06:32:00	1 min instant	12.02	302.52	303.96	62.91	998.11
2014/09/10 06:33:01	1 min instant	11.98	302.53	303.97	62.87	998.11
2014/09/10 06:34:00	1 min instant	12.78	302.55	303.99	62.84	997.91
2014/09/10 06:35:00	1 min instant	11.74	302.58	303.99	62.82	998.05
2014/09/10 06:36:00	1 min instant	12.91	302.61	304.00	62.78	998.05
2014/09/10 06:37:00	1 min instant	10.23	302.62	304.01	62.74	998.08
2014/09/10 06:38:00	1 min instant	11.13	302.65	304.02	62.69	998.08
2014/09/10 06:39:00	1 min instant	12.21	302.67	304.03	62.66	998.05
2014/09/10 06:40:00	1 min instant	12.22	302.70	304.05	62.60	998.05
2014/09/10 06:41:00	1 min instant	12.29	302.72	304.05	62.57	998.15
2014/09/10 06:42:00	1 min instant	12.48	302.73	304.06	62.56	998.08
2014/09/10 06:43:00	1 min instant	12.26	302.70	304.07	62.61	998.05
2014/09/10 06:44:00	1 min instant	12.22	302.67	304.07	62.76	998.05
2014/09/10 06:45:00	1 min instant	12.23	302.61	304.06	62.94	998.01
2014/09/10 06:46:00	1 min instant	12.36	302.53	304.06	63.16	998.05
2014/09/10 06:47:00	1 min instant	12.34	302.41	304.05	63.54	998.05
2014/09/10 06:48:00	1 min instant	12.35	302.34	304.04	63.73	998.01
2014/09/10 06:49:00	1 min instant	12.34	302.31	304.04	63.84	998.05
2014/09/10 06:50:00	1 min instant	12.39	302.22	304.02	64.05	998.05
2014/09/10 06:51:00	1 min instant	12.16	302.17	304.02	64.13	998.01
2014/09/10 06:52:00	1 min instant	11.90	302.15	304.01	64.17	998.01
2014/09/10 06:53:00	1 min instant	11.83	302.11	304.00	64.24	998.01
2014/09/10 06:54:00	1 min instant	11.92	302.09	303.99	64.20	997.98
2014/09/10 06:55:00	1 min instant	12.22	302.10	303.99	64.15	997.98
2014/09/10 06:56:00	1 min instant	12.20	302.10	303.99	64.11	998.01
2014/09/10 06:57:00	1 min instant	12.26	302.12	303.98	64.04	998.01
2014/09/10 06:58:00	1 min instant	12.14	302.13	303.98	63.98	997.98
2014/09/10 06:59:00	1 min instant	12.16	302.16	303.98	63.88	998.01
2014/09/10 07:00:00	1 min instant	12.17	302.16	303.98	63.80	997.98
2014/09/10 07:01:00	1 min instant	12.14	302.19	303.98	63.73	997.98
2014/09/10 07:02:00	1 min instant	12.13	302.22	303.99	63.68	997.94
2014/09/10 07:03:00	1 min instant	12.22	302.24	303.99	63.54	997.98
2014/09/10 07:04:00	1 min instant	12.09	302.26	303.99	63.50	997.94
2014/09/10 07:05:00	1 min instant	12.28	302.28	304.00	63.41	997.94
2014/09/10 07:06:00	1 min instant	12.17	302.32	304.01	63.36	997.91
2014/09/10 07:07:00	1 min instant	12.23	302.34	304.01	63.27	997.98
2014/09/10 07:08:00	1 min instant	12.27	302.36	304.01	63.22	997.98
2014/09/10 07:09:00	1 min instant	12.29	302.39	304.02	63.13	997.94
2014/09/10 07:10:00	1 min instant	12.22	302.43	304.02	63.09	998.01
2014/09/10 07:11:00	1 min instant	12.17	302.43	304.03	63.03	998.01
2014/09/10 07:12:00	1 min instant	12.20	302.48	304.04	62.95	998.01
2014/09/10 07:13:00	1 min instant	12.10	302.49	304.04	62.94	997.98
2014/09/10 07:14:00	1 min instant	11.96	302.51	304.05	62.86	997.98
2014/09/10 07:15:00	1 min instant	11.59	302.53	304.06	62.83	998.05
2014/09/10 07:16:00	1 min instant	14.95	302.55	304.07	62.76	998.01
2014/09/10 07:17:00	1 min instant	6.60	302.58	304.08	62.73	998.01
2014/09/10 07:18:00	1 min instant	12.77	302.61	304.08	62.68	998.05
2014/09/10 07:19:01	1 min instant	11.20	302.64	304.10	62.63	998.05
2014/09/10 07:20:00	1 min instant	11.28	302.64	304.10	62.60	998.01
2014/09/10 07:21:00	1 min instant	11.27	302.66	304.11	62.55	997.98
2014/09/10 07:22:00	1 min instant	11.24	302.68	304.13	62.51	997.91
2014/09/10 07:23:00	1 min instant	11.30	302.65	304.12	62.56	997.94
2014/09/10 07:24:00	1 min instant	11.63	302.64	304.12	62.68	997.98
2014/09/10 07:25:00	1 min instant	9.92	302.58	304.11	62.87	997.98
2014/09/10 07:26:00	1 min instant	10.91	302.48	304.10	63.20	997.98
2014/09/10 07:27:00	1 min instant	11.37	302.40	304.10	63.44	997.91
2014/09/10 07:28:00	1 min instant	10.88	302.32	304.08	63.67	997.94
2014/09/10 07:29:00	1 min instant	11.28	302.25	304.08	63.87	997.91
2014/09/10 07:30:00	1 min instant	11.32	302.20	304.06	63.97	997.91
2014/09/10 07:31:00	1 min instant	11.26	302.15	304.05	64.09	997.91
2014/09/10 07:32:00	1 min instant	11.17	302.09	304.04	64.14	997.94
2014/09/10 07:33:00	1 min instant	11.34	302.08	304.04	64.17	997.94
2014/09/10 07:34:00	1 min instant	11.46	302.07	304.03	64.16	997.91
2014/09/10 07:35:01	1 min instant	11.33	302.07	304.02	64.10	997.91
2014/09/10 07:36:00	1 min instant	11.43	302.07	304.02	64.10	997.84
2014/09/10 07:37:00	1 min instant	11.36	302.08	304.02	64.03	997.88
2014/09/10 07:38:00	1 min instant	11.23	302.10	304.02	63.98	997.84
2014/09/10 07:39:00	1 min instant	11.42	302.10	304.01	63.93	997.84
2014/09/10 07:40:00	1 min instant	11.45	302.13	304.01	63.87	997.78
2014/09/10 07:41:00	1 min instant	11.91	302.16	304.01	63.80	997.84
2014/09/10 07:42:00	1 min instant	11.92	302.19	304.01	63.68	997.81
2014/09/10 07:43:00	1 min instant	11.77	302.20	304.01	63.63	997.81
2014/09/10 07:44:00	1 min instant	11.60	302.23	304.02	63.52	997.78
2014/09/10 07:45:00	1 min instant	11.44	302.27	304.02	63.46	997.74
2014/09/10 07:46:00	1 min instant	11.45	302.29	304.02	63.38	997.81
2014/09/10 07:47:00	1 min instant	11.51	302.31	304.02	63.33	997.88
2014/09/10 07:48:00	1 min instant	11.51	302.36	304.03	63.21	997.84
2014/09/10 07:49:00	1 min instant	11.35	302.37	304.04	63.25	997.78
2014/09/10 07:50:00	1 min instant	11.31	302.38	304.04	63.21	997.81
2014/09/10 07:51:00	1 min instant	11.33	302.42	304.04	63.12	997.81
2014/09/10 07:52:00	1 min instant	11.37	302.45	304.05	63.06	997.78
2014/09/10 07:53:00	1 min instant	11.38	302.47	304.06	63.00	997.78
2014/09/10 07:54:00	1 min instant	11.31	302.51	304.07	62.99	997.74
2014/09/10 07:55:00	1 min instant	11.24	302.53	304.07	62.93	997.78
2014/09/10 07:56:00	1 min instant	11.26	302.54	304.08	62.93	997.78
2014/09/10 07:57:00	1 min instant	11.31	302.57	304.08	62.91	997.78
2014/09/10 07:58:00	1 min instant	11.29	302.60	304.10	62.85	997.81
2014/09/10 07:59:00	1 min instant	11.22	302.62	304.11	62.82	997.71
2014/09/10 08:00:00	1 min instant	11.22	302.64	304.11	62.80	997.84
2014/09/10 08:01:00	1 min instant	11.19	302.68	304.13	62.76	997.81
2014/09/10 08:02:00	1 min instant	11.24	302.68	304.13	62.73	997.78
2014/09/10 08:03:00	1 min instant	11.27	302.71	304.14	62.71	997.88
2014/09/10 08:04:00	1 min instant	11.30	302.74	304.15	62.65	997.78
2014/09/10 08:05:00	1 min instant	11.38	302.74	304.16	62.66	997.81
2014/09/10 08:06:01	1 min instant	11.38	302.73	304.16	62.74	997.78
2014/09/10 08:07:00	1 min instant	11.38	302.71	304.16	62.82	997.74
2014/09/10 08:08:00	1 min instant	11.38	302.62	304.15	63.14	997.78
2014/09/10 08:09:00	1 min instant	11.37	302.54	304.14	63.37	997.74
2014/09/10 08:10:00	1 min instant	11.42	302.46	304.13	63.63	997.71
2014/09/10 08:11:00	1 min instant	11.46	302.37	304.12	63.88	997.67
2014/09/10 08:12:00	1 min instant	11.52	302.33	304.12	64.02	997.71
2014/09/10 08:13:00	1 min instant	11.51	302.26	304.11	64.14	997.67
2014/09/10 08:14:00	1 min instant	11.54	302.19	304.09	64.30	997.67
2014/09/10 08:15:00	1 min instant	11.56	302.17	304.09	64.33	997.71
2014/09/10 08:16:00	1 min instant	11.54	302.15	304.08	64.33	997.64
2014/09/10 08:17:00	1 min instant	11.93	302.15	304.07	64.34	997.64
2014/09/10 08:18:00	1 min instant	12.10	302.14	304.07	64.29	997.64
2014/09/10 08:19:00	1 min instant	12.55	302.17	304.07	64.24	997.61
2014/09/10 08:20:00	1 min instant	12.71	302.16	304.06	64.15	997.61
2014/09/10 08:21:00	1 min instant	12.58	302.19	304.06	64.09	997.64
2014/09/10 08:22:00	1 min instant	12.67	302.20	304.06	64.06	997.64
2014/09/10 08:23:00	1 min instant	12.58	302.22	304.06	63.96	997.64
2014/09/10 08:24:00	1 min instant	12.34	302.26	304.07	63.84	997.67
2014/09/10 08:25:00	1 min instant	12.31	302.29	304.07	63.76	997.71
2014/09/10 08:26:00	1 min instant	12.26	302.31	304.07	63.67	997.67
2014/09/10 08:27:00	1 min instant	12.27	302.35	304.07	63.58	997.78
2014/09/10 08:28:00	1 min instant	12.28	302.35	304.07	63.54	997.71
2014/09/10 08:29:00	1 min instant	12.24	302.39	304.08	63.46	997.74
2014/09/10 08:30:00	1 min instant	12.26	302.43	304.08	63.34	997.78
2014/09/10 08:31:00	1 min instant	12.24	302.44	304.09	63.33	997.67
2014/09/10 08:32:00	1 min instant	12.27	302.48	304.10	63.24	997.71
2014/09/10 08:33:00	1 min instant	12.23	302.49	304.10	63.16	997.71
2014/09/10 08:34:00	1 min instant	12.18	302.52	304.11	63.12	997.71
2014/09/10 08:35:00	1 min instant	12.21	302.55	304.11	63.06	997.78
2014/09/10 08:36:00	1 min instant	12.22	302.57	304.12	63.01	997.78
2014/09/10 08:37:00	1 min instant	12.16	302.59	304.13	62.92	997.78
2014/09/10 08:38:00	1 min instant	12.15	302.61	304.13	62.87	997.78
2014/09/10 08:39:00	1 min instant	12.21	302.63	304.14	62.83	997.78
2014/09/10 08:40:00	1 min instant	12.30	302.67	304.15	62.71	997.74
2014/09/10 08:41:00	1 min instant	12.71	302.68	304.16	62.68	997.78
2014/09/10 08:42:00	1 min instant	15.41	302.70	304.17	62.62	997.81
2014/09/10 08:43:00	1 min instant	8.63	302.72	304.17	62.64	997.78
2014/09/10 08:44:00	1 min instant	13.78	302.68	304.17	62.74	997.78
2014/09/10 08:45:00	1 min instant	13.63	302.63	304.16	62.92	997.81
2014/09/10 08:46:00	1 min instant	11.38	302.56	304.15	63.16	997.78
2014/09/10 08:47:00	1 min instant	11.45	302.43	304.14	63.53	997.78
2014/09/10 08:48:00	1 min instant	12.91	302.35	304.13	63.72	997.78
2014/09/10 08:49:00	1 min instant	12.17	302.26	304.12	63.88	997.78
2014/09/10 08:50:00	1 min instant	12.23	302.20	304.11	64.06	997.78
2014/09/10 08:51:00	1 min instant	12.13	302.16	304.10	64.16	997.81
2014/09/10 08:52:00	1 min instant	12.37	302.11	304.08	64.21	997.81
2014/09/10 08:53:00	1 min instant	11.78	302.08	304.08	64.19	997.84
2014/09/10 08:54:00	1 min instant	12.00	302.08	304.07	64.17	997.84
2014/09/10 08:55:00	1 min instant	12.23	302.06	304.06	64.14	997.88
2014/09/10 08:56:00	1 min instant	12.34	302.06	304.05	64.04	997.84
2014/09/10 08:57:00	1 min instant	12.14	302.08	304.05	64.01	997.84
2014/09/10 08:58:00	1 min instant	12.18	302.08	304.04	63.92	997.84
2014/09/10 08:59:00	1 min instant	12.16	302.09	304.04	63.79	997.84
2014/09/10 09:00:00	1 min instant	12.27	302.12	304.04	63.69	997.81
2014/09/10 09:01:00	1 min instant	12.23	302.14	304.04	63.59	997.84
2014/09/10 09:02:00	1 min instant	11.98	302.16	304.04	63.49	997.84
2014/09/10 09:03:00	1 min instant	11.64	302.18	304.04	63.40	997.84
2014/09/10 09:04:00	1 min instant	11.92	302.22	304.04	63.33	997.88
2014/09/10 09:05:00	1 min instant	11.69	302.25	304.04	63.22	997.94
2014/09/10 09:06:00	1 min instant	11.64	302.28	304.04	63.15	997.94
2014/09/10 09:07:00	1 min instant	11.55	302.29	304.05	63.06	997.94
2014/09/10 09:08:00	1 min instant	11.42	302.33	304.05	62.98	997.98
2014/09/10 09:09:00	1 min instant	11.54	302.36	304.05	62.93	997.98
2014/09/10 09:10:00	1 min instant	11.60	302.38	304.06	62.87	998.01
2014/09/10 09:11:00	1 min instant	11.36	302.41	304.06	62.78	997.91
2014/09/10 09:12:00	1 min instant	12.19	302.43	304.07	62.74	997.94
2014/09/10 09:13:00	1 min instant	8.98	302.45	304.07	62.70	997.98
2014/09/10 09:14:00	1 min instant	10.47	302.47	304.08	62.63	997.98
2014/09/10 09:15:00	1 min instant	8.77	302.52	304.09	62.53	997.98
2014/09/10 09:16:00	1 min instant	7.05	302.54	304.10	62.46	997.88
2014/09/10 09:17:00	1 min instant	12.21	302.56	304.10	62.39	997.91
2014/09/10 09:18:00	1 min instant	10.24	302.59	304.11	62.37	997.88
2014/09/10 09:19:00	1 min instant	13.06	302.61	304.12	62.28	997.98
2014/09/10 09:20:00	1 min instant	10.74	302.62	304.13	62.24	997.91
2014/09/10 09:21:00	1 min instant	11.32	302.66	304.13	62.18	998.05
2014/09/10 09:22:00	1 min instant	10.77	302.65	304.14	62.18	997.94
2014/09/10 09:23:00	1 min instant	11.06	302.59	304.14	62.32	997.94
2014/09/10 09:24:00	1 min instant	11.03	302.55	304.13	62.41	997.94
2014/09/10 09:25:00	1 min instant	11.13	302.46	304.12	62.76	997.98
2014/09/10 09:26:00	1 min instant	11.07	302.40	304.11	62.95	998.08
2014/09/10 09:27:00	1 min instant	11.15	302.32	304.10	63.15	998.11
2014/09/10 09:28:00	1 min instant	11.05	302.25	304.08	63.34	998.15
2014/09/10 09:29:00	1 min instant	10.99	302.19	304.07	63.47	998.11
2014/09/10 09:30:00	1 min instant	11.04	302.14	304.07	63.61	998.01
2014/09/10 09:31:00	1 min instant	11.15	302.10	304.06	63.66	998.05
2014/09/10 09:32:00	1 min instant	11.21	302.07	304.05	63.72	998.05
2014/09/10 09:33:00	1 min instant	11.24	302.06	304.04	63.71	998.11
2014/09/10 09:34:00	1 min instant	11.23	302.05	304.03	63.66	998.11
2014/09/10 09:35:00	1 min instant	11.27	302.06	304.03	63.59	998.01
2014/09/10 09:36:00	1 min instant	11.35	302.07	304.02	63.54	998.11
2014/09/10 09:37:00	1 min instant	11.49	302.08	304.02	63.49	998.08
2014/09/10 09:38:00	1 min instant	11.77	302.12	304.02	63.37	998.11
2014/09/10 09:39:00	1 min instant	10.89	302.13	304.02	63.32	998.08
2014/09/10 09:40:00	1 min instant	14.13	302.15	304.01	63.20	998.08
2014/09/10 09:41:00	1 min instant	17.29	302.19	304.02	63.06	998.05
2014/09/10 09:42:00	1 min instant	13.85	302.20	304.02	63.00	998.05
2014/09/10 09:43:00	1 min instant	11.15	302.22	304.02	62.91	997.94
2014/09/10 09:44:00	1 min instant	9.62	302.25	304.02	62.81	998.05
2014/09/10 09:45:00	1 min instant	9.87	302.29	304.02	62.74	998.08
2014/09/10 09:46:00	1 min instant	14.12	302.31	304.03	62.66	998.05
2014/09/10 09:47:00	1 min instant	13.60	302.33	304.03	62.57	998.11
2014/09/10 09:48:00	1 min instant	12.06	302.37	304.04	62.48	998.15
2014/09/10 09:49:00	1 min instant	10.21	302.39	304.04	62.43	998.18
2014/09/10 09:50:00	1 min instant	15.66	302.41	304.05	62.35	998.18
2014/09/10 09:51:00	1 min instant	2.76	302.45	304.05	62.28	998.22
2014/09/10 09:52:00	1 min instant	18.74	302.47	304.06	62.27	998.22
2014/09/10 09:53:00	1 min instant	5.55	302.49	304.06	62.17	998.22
2014/09/10 09:54:00	1 min instant	13.86	302.50	304.08	62.12	998.25
2014/09/10 09:55:01	1 min instant	12.82	302.54	304.08	62.11	998.25
2014/09/10 09:56:00	1 min instant	9.90	302.56	304.08	62.08	998.25
2014/09/10 09:57:00	1 min instant	11.61	302.57	304.10	62.02	998.18
2014/09/10 09:58:00	1 min instant	11.77	302.59	304.11	61.97	998.11
2014/09/10 09:59:00	1 min instant	10.71	302.61	304.11	61.95	998.25
2014/09/10 10:00:00	1 min instant	12.08	302.62	304.12	61.89	998.28
2014/09/10 10:01:00	1 min instant	9.47	302.65	304.12	61.88	998.32
2014/09/10 10:02:00	1 min instant	12.10	302.66	304.13	61.81	998.35
2014/09/10 10:03:00	1 min instant	10.28	302.68	304.14	61.81	998.32
2014/09/10 10:04:00	1 min instant	14.07	302.71	304.15	61.78	998.39
2014/09/10 10:05:00	1 min instant	11.24	302.72	304.15	61.75	998.39
2014/09/10 10:06:00	1 min instant	14.28	302.73	304.17	61.75	998.39
2014/09/10 10:07:00	1 min instant	14.28	302.75	304.17	61.71	998.42
2014/09/10 10:08:00	1 min instant	10.96	302.75	304.18	61.70	998.45
2014/09/10 10:09:00	1 min instant	11.22	302.78	304.19	61.69	998.39
2014/09/10 10:10:00	1 min instant	11.75	302.76	304.19	61.76	998.45
2014/09/10 10:11:00	1 min instant	11.70	302.74	304.19	61.85	998.45
2014/09/10 10:12:00	1 min instant	11.92	302.69	304.19	62.03	998.42
2014/09/10 10:13:00	1 min instant	11.77	302.61	304.18	62.27	998.45
2014/09/10 10:14:00	1 min instant	11.46	302.50	304.17	62.64	998.45
2014/09/10 10:15:00	1 min instant	11.45	302.43	304.16	62.83	998.49
2014/09/10 10:16:00	1 min instant	11.39	302.36	304.15	63.01	998.56
2014/09/10 10:17:00	1 min instant	10.21	302.30	304.14	63.16	998.56
2014/09/10 10:18:00	1 min instant	11.34	302.25	304.13	63.28	998.59
2014/09/10 10:19:00	1 min instant	13.40	302.23	304.13	63.31	998.59
2014/09/10 10:20:00	1 min instant	10.28	302.18	304.13	63.33	998.39
2014/09/10 10:21:00	1 min instant	9.11	302.18	304.11	63.37	998.62
2014/09/10 10:22:00	1 min instant	12.68	302.18	304.10	63.40	998.69
2014/09/10 10:23:00	1 min instant	11.69	302.19	304.10	63.39	998.66
2014/09/10 10:24:00	1 min instant	11.10	302.18	304.10	63.35	998.62
2014/09/10 10:25:00	1 min instant	11.06	302.19	304.09	63.32	998.76
2014/09/10 10:26:01	1 min instant	11.19	302.20	304.10	63.31	998.56
2014/09/10 10:27:00	1 min instant	11.51	302.23	304.09	63.28	998.72
2014/09/10 10:28:00	1 min instant	11.73	302.25	304.09	63.23	998.76
2014/09/10 10:29:00	1 min instant	11.39	302.26	304.09	63.18	998.72
2014/09/10 10:30:00	1 min instant	11.15	302.28	304.10	63.16	998.66
2014/09/10 10:31:00	1 min instant	11.19	302.31	304.09	63.10	998.69
2014/09/10 10:32:00	1 min instant	11.26	302.34	304.09	63.12	998.69
2014/09/10 10:33:00	1 min instant	11.33	302.35	304.10	63.07	998.69
2014/09/10 10:34:00	1 min instant	11.51	302.36	304.10	63.05	998.69
2014/09/10 10:35:00	1 min instant	11.57	302.39	304.10	63.03	998.72
2014/09/10 10:36:00	1 min instant	11.69	302.42	304.11	63.03	998.72
2014/09/10 10:37:00	1 min instant	11.81	302.45	304.11	63.03	998.72
2014/09/10 10:38:00	1 min instant	11.79	302.48	304.11	62.99	998.72
2014/09/10 10:39:00	1 min instant	11.80	302.49	304.12	62.98	998.76
2014/09/10 10:40:00	1 min instant	11.77	302.52	304.13	62.97	998.76
2014/09/10 10:41:00	1 min instant	12.10	302.53	304.13	62.94	998.79
2014/09/10 10:42:00	1 min instant	12.50	302.56	304.14	62.94	998.72
2014/09/10 10:43:00	1 min instant	13.04	302.60	304.14	62.90	998.72
2014/09/10 10:44:00	1 min instant	12.87	302.61	304.15	62.90	998.76
2014/09/10 10:45:00	1 min instant	13.44	302.62	304.15	62.88	998.76
2014/09/10 10:46:00	1 min instant	13.06	302.66	304.17	62.89	998.76
2014/09/10 10:47:00	1 min instant	12.27	302.68	304.17	62.89	998.72
2014/09/10 10:48:00	1 min instant	13.51	302.69	304.18	62.87	998.79
2014/09/10 10:49:00	1 min instant	13.44	302.71	304.19	62.86	998.83
2014/09/10 10:50:00	1 min instant	12.51	302.74	304.20	62.87	998.79
2014/09/10 10:51:00	1 min instant	12.02	302.74	304.20	62.89	998.83
2014/09/10 10:52:00	1 min instant	12.31	302.70	304.20	63.08	998.83
2014/09/10 10:53:00	1 min instant	12.29	302.67	304.20	63.27	998.83
2014/09/10 10:54:00	1 min instant	12.94	302.59	304.19	63.56	998.83
2014/09/10 10:55:00	1 min instant	13.46	302.52	304.18	63.87	998.79
2014/09/10 10:56:00	1 min instant	13.81	302.45	304.17	64.10	998.79
2014/09/10 10:57:00	1 min instant	13.69	302.37	304.16	64.36	998.83
2014/09/10 10:58:00	1 min instant	14.15	302.31	304.15	64.58	998.83
2014/09/10 10:59:00	1 min instant	14.17	302.26	304.14	64.75	998.79
2014/09/10 11:00:00	1 min instant	14.28	302.23	304.14	64.82	998.86
2014/09/10 11:01:00	1 min instant	14.21	302.21	304.13	64.93	998.79
2014/09/10 11:02:00	1 min instant	14.10	302.18	304.12	65.01	998.79
2014/09/10 11:03:00	1 min instant	14.18	302.20	304.12	65.01	998.79
2014/09/10 11:04:00	1 min instant	14.29	302.20	304.11	65.02	998.86
2014/09/10 11:05:00	1 min instant	14.41	302.21	304.11	65.00	998.79
2014/09/10 11:06:00	1 min instant	14.57	302.21	304.11	64.98	998.89
2014/09/10 11:07:00	1 min instant	14.61	302.23	304.11	64.92	998.89
2014/09/10 11:08:00	1 min instant	14.82	302.26	304.11	64.85	998.86
2014/09/10 11:09:00	1 min instant	14.82	302.31	304.11	64.77	998.89
2014/09/10 11:10:00	1 min instant	15.36	302.32	304.11	64.71	998.86
2014/09/10 11:11:00	1 min instant	16.03	302.34	304.11	64.66	998.93
2014/09/10 11:12:00	1 min instant	13.91	302.39	304.11	64.58	998.89
2014/09/10 11:13:00	1 min instant	15.25	302.39	304.12	64.57	998.89
2014/09/10 11:14:00	1 min instant	14.94	302.43	304.12	64.54	998.96
2014/09/10 11:15:00	1 min instant	15.90	302.48	304.13	64.48	998.93
2014/09/10 11:16:00	1 min instant	15.55	302.52	304.14	64.46	998.93
2014/09/10 11:17:00	1 min instant	15.65	302.54	304.14	64.42	998.93
2014/09/10 11:18:00	1 min instant	15.54	302.58	304.15	64.39	998.96
2014/09/10 11:19:00	1 min instant	15.51	302.58	304.15	64.39	998.93
2014/09/10 11:20:00	1 min instant	16.33	302.56	304.15	64.50	998.93
2014/09/10 11:21:00	1 min instant	17.18	302.48	304.14	64.83	998.93
2014/09/10 11:22:00	1 min instant	16.24	302.43	304.13	65.01	998.93
2014/09/10 11:23:00	1 min instant	15.94	302.35	304.12	65.26	998.89
2014/09/10 11:24:00	1 min instant	16.57	302.29	304.11	65.53	998.89
2014/09/10 11:25:00	1 min instant	17.05	302.22	304.10	65.79	998.93
2014/09/10 11:26:00	1 min instant	16.66	302.18	304.10	65.89	998.96
2014/09/10 11:27:00	1 min instant	16.78	302.14	304.08	66.10	998.93
2014/09/10 11:28:00	1 min instant	16.88	302.10	304.07	66.17	998.96
2014/09/10 11:29:00	1 min instant	16.78	302.10	304.07	66.18	998.93
2014/09/10 11:30:00	1 min instant	16.74	302.09	304.06	66.19	998.96
2014/09/10 11:31:00	1 min instant	16.75	302.09	304.06	66.26	999.00
2014/09/10 11:32:00	1 min instant	16.71	302.11	304.05	66.00	999.00
2014/09/10 11:33:00	1 min instant	16.65	302.13	304.05	66.00	999.03
2014/09/10 11:34:00	1 min instant	16.68	302.16	304.05	65.61	999.06
2014/09/10 11:35:00	1 min instant	16.75	302.18	304.05	65.41	999.00
2014/09/10 11:36:00	1 min instant	16.64	302.21	304.05	65.41	999.06
2014/09/10 11:37:00	1 min instant	17.12	302.25	304.05	65.21	999.03
2014/09/10 11:38:00	1 min instant	16.70	302.31	304.06	64.90	999.10
2014/09/10 11:39:00	1 min instant	18.23	302.32	304.07	64.89	999.10
2014/09/10 11:40:00	1 min instant	18.69	302.36	304.07	64.77	999.13
2014/09/10 11:41:00	1 min instant	19.42	302.37	304.07	64.78	999.13
2014/09/10 11:42:00	1 min instant	17.76	302.33	304.06	64.78	999.13
2014/09/10 11:43:00	1 min instant	19.10	302.27	304.05	65.19	999.13
2014/09/10 11:44:00	1 min instant	18.84	302.20	304.04	65.31	999.13
2014/09/10 11:45:00	1 min instant	18.68	302.15	304.03	65.46	999.13
2014/09/10 11:46:00	1 min instant	18.29	302.09	304.02	65.77	999.06
2014/09/10 11:47:00	1 min instant	18.24	302.01	304.00	65.92	999.13
2014/09/10 11:48:00	1 min instant	18.25	301.97	303.99	66.26	999.13
2014/09/10 11:49:00	1 min instant	19.00	301.93	303.98	66.29	999.13
2014/09/10 11:50:00	1 min instant	17.04	301.93	303.98	66.13	999.13
2014/09/10 11:51:00	1 min instant	16.73	301.93	303.97	66.46	999.13
2014/09/10 11:52:00	1 min instant	18.04	301.94	303.96	66.35	999.13
2014/09/10 11:53:00	1 min instant	15.09	301.95	303.96	66.16	999.17
2014/09/10 11:54:00	1 min instant	17.31	301.98	303.96	66.20	999.13
2014/09/10 11:55:00	1 min instant	16.99	302.02	303.96	66.03	999.20
2014/09/10 11:56:00	1 min instant	17.43	302.06	303.96	66.07	999.17
2014/09/10 11:57:00	1 min instant	19.05	302.09	303.96	66.05	999.20
2014/09/10 11:58:00	1 min instant	17.35	302.09	303.95	66.20	999.27
2014/09/10 11:59:00	1 min instant	17.25	302.08	303.94	66.19	999.23
2014/09/10 12:00:00	1 min instant	17.39	302.04	303.94	66.06	999.20
2014/09/10 12:01:00	1 min instant	17.73	301.99	303.93	66.16	999.23
2014/09/10 12:02:00	1 min instant	18.66	301.96	303.92	65.84	999.27
2014/09/10 12:03:00	1 min instant	17.81	301.90	303.90	66.47	999.23
2014/09/10 12:04:00	1 min instant	21.01	301.88	303.89	66.22	999.23
2014/09/10 12:05:00	1 min instant	18.25	301.87	303.89	66.58	999.30
2014/09/10 12:06:00	1 min instant	18.34	301.86	303.88	66.38	999.33
2014/09/10 12:07:00	1 min instant	17.73	301.87	303.88	66.27	999.30
2014/09/10 12:08:00	1 min instant	19.08	301.89	303.87	66.30	999.33
2014/09/10 12:09:00	1 min instant	18.72	301.90	303.87	66.48	999.37
2014/09/10 12:10:00	1 min instant	17.67	301.89	303.85	66.46	999.33
2014/09/10 12:11:00	1 min instant	17.83	301.87	303.85	66.30	999.37
2014/09/10 12:12:00	1 min instant	17.81	301.83	303.83	66.66	999.37
2014/09/10 12:13:00	1 min instant	18.02	301.79	303.82	66.93	999.33
2014/09/10 12:14:00	1 min instant	17.84	301.76	303.81	67.09	999.33
2014/09/10 12:15:00	1 min instant	18.08	301.72	303.80	67.12	999.37
2014/09/10 12:16:00	1 min instant	18.03	301.71	303.79	67.14	999.30
2014/09/10 12:17:00	1 min instant	17.82	301.71	303.79	67.08	999.33
2014/09/10 12:18:00	1 min instant	17.71	301.70	303.78	66.96	999.37
2014/09/10 12:19:00	1 min instant	17.73	301.72	303.78	66.95	999.40
2014/09/10 12:20:00	1 min instant	17.86	301.74	303.77	67.20	999.40
2014/09/10 12:21:00	1 min instant	18.28	301.73	303.76	67.04	999.40
2014/09/10 12:22:00	1 min instant	17.71	301.69	303.74	66.58	999.37
2014/09/10 12:23:00	1 min instant	17.43	301.68	303.73	66.72	999.44
2014/09/10 12:24:00	1 min instant	18.91	301.65	303.72	67.24	999.40
2014/09/10 12:25:00	1 min instant	19.53	301.62	303.72	67.32	999.37
2014/09/10 12:26:00	1 min instant	18.89	301.59	303.70	67.26	999.40
2014/09/10 12:27:00	1 min instant	14.41	301.59	303.70	66.71	999.40
2014/09/10 12:28:00	1 min instant	19.41	301.62	303.69	66.92	999.44
2014/09/10 12:29:00	1 min instant	17.52	301.63	303.69	67.35	999.44
2014/09/10 12:30:00	1 min instant	19.39	301.65	303.68	67.13	999.50
2014/09/10 12:31:00	1 min instant	17.03	301.65	303.67	66.97	999.47
2014/09/10 12:32:00	1 min instant	19.68	301.63	303.66	66.68	999.50
2014/09/10 12:33:00	1 min instant	19.89	301.60	303.65	67.17	999.54
2014/09/10 12:34:00	1 min instant	18.95	301.57	303.64	67.39	999.54
2014/09/10 12:35:00	1 min instant	18.24	301.54	303.63	67.22	999.54
2014/09/10 12:36:00	1 min instant	16.34	301.50	303.62	67.37	999.54
2014/09/10 12:37:01	1 min instant	19.37	301.51	303.61	67.18	999.57
2014/09/10 12:38:00	1 min instant	19.81	301.52	303.61	67.52	999.57
2014/09/10 12:39:00	1 min instant	20.27	301.54	303.60	67.28	999.57
2014/09/10 12:40:00	1 min instant	16.54	301.54	303.60	67.44	999.61
2014/09/10 12:41:00	1 min instant	19.08	301.57	303.60	67.60	999.61
2014/09/10 12:42:00	1 min instant	18.16	301.57	303.58	67.31	999.61
2014/09/10 12:43:00	1 min instant	18.25	301.55	303.58	67.55	999.61
2014/09/10 12:44:00	1 min instant	3.91	301.53	303.56	67.99	999.61
2014/09/10 12:45:00	1 min instant	15.42	301.49	303.56	67.83	999.61
2014/09/10 12:46:00	1 min instant	16.83	301.47	303.55	68.42	999.61
2014/09/10 12:47:00	1 min instant	73.22	301.46	303.54	68.69	999.67
2014/09/10 12:48:00	1 min instant	5.99	301.46	303.54	67.97	999.64
2014/09/10 12:49:00	1 min instant	18.17	301.48	303.53	68.40	999.71
2014/09/10 12:50:00	1 min instant	21.57	301.49	303.53	68.22	999.71
2014/09/10 12:51:00	1 min instant	17.10	301.51	303.53	68.00	999.71
2014/09/10 12:52:00	1 min instant	17.97	301.48	303.51	67.77	999.67
2014/09/10 12:53:00	1 min instant	15.98	301.44	303.50	67.50	999.67
2014/09/10 12:54:00	1 min instant	14.54	301.40	303.48	68.08	999.74
2014/09/10 12:55:00	1 min instant	13.85	301.35	303.47	68.48	999.74
2014/09/10 12:56:00	1 min instant	19.56	301.36	303.47	68.26	999.74
2014/09/10 12:57:00	1 min instant	21.07	301.34	303.46	68.22	999.81
2014/09/10 12:58:00	1 min instant	18.97	301.35	303.45	68.61	999.81
2014/09/10 12:59:00	1 min instant	21.97	301.37	303.45	68.02	999.84
2014/09/10 13:00:00	1 min instant	20.80	301.37	303.44	68.04	999.88
2014/09/10 13:01:00	1 min instant	19.60	301.37	303.43	68.34	999.84
2014/09/10 13:02:00	1 min instant	16.26	301.35	303.42	68.74	999.88
2014/09/10 13:03:00	1 min instant	19.94	301.31	303.40	68.53	999.84
2014/09/10 13:04:00	1 min instant	16.73	301.26	303.39	68.41	999.84
2014/09/10 13:05:00	1 min instant	13.47	301.22	303.38	68.61	999.84
2014/09/10 13:06:00	1 min instant	16.33	301.20	303.37	68.78	999.88
2014/09/10 13:07:00	1 min instant	17.76	301.21	303.36	69.10	999.88
2014/09/10 13:08:00	1 min instant	15.07	301.22	303.36	69.63	999.88
2014/09/10 13:09:00	1 min instant	17.39	301.22	303.35	68.73	999.88
2014/09/10 13:10:00	1 min instant	17.33	301.23	303.34	68.84	999.91
2014/09/10 13:11:00	1 min instant	16.26	301.25	303.33	68.64	999.88
2014/09/10 13:12:00	1 min instant	23.44	301.23	303.32	69.18	999.81
2014/09/10 13:13:00	1 min instant	29.72	301.20	303.31	68.56	999.84
2014/09/10 13:14:00	1 min instant	18.99	301.15	303.29	68.78	999.88
2014/09/10 13:15:00	1 min instant	16.58	301.10	303.28	69.47	999.88
2014/09/10 13:16:00	1 min instant	15.44	301.10	303.27	69.41	999.84
2014/09/10 13:17:00	1 min instant	17.34	301.08	303.26	69.47	999.91
2014/09/10 13:18:00	1 min instant	17.44	301.08	303.25	68.73	999.81
2014/09/10 13:19:00	1 min instant	17.11	301.10	303.25	69.38	999.88
2014/09/10 13:20:00	1 min instant	17.45	301.11	303.24	69.11	999.88
2014/09/10 13:21:00	1 min instant	19.32	301.11	303.23	69.05	999.88
2014/09/10 13:22:00	1 min instant	17.38	301.11	303.22	69.53	999.84
2014/09/10 13:23:00	1 min instant	18.87	301.05	303.20	69.06	999.81
2014/09/10 13:24:00	1 min instant	18.25	301.01	303.18	69.61	999.81
2014/09/10 13:25:00	1 min instant	18.04	300.99	303.17	70.20	999.84
2014/09/10 13:26:00	1 min instant	17.99	300.99	303.17	69.04	999.84
2014/09/10 13:27:00	1 min instant	17.78	300.98	303.16	68.97	999.81
2014/09/10 13:28:00	1 min instant	17.72	301.00	303.15	69.49	999.81
2014/09/10 13:29:00	1 min instant	18.31	301.02	303.15	69.57	999.84
2014/09/10 13:30:00	1 min instant	18.20	301.05	303.15	69.53	999.81
2014/09/10 13:31:00	1 min instant	17.54	301.04	303.13	69.46	999.78
2014/09/10 13:32:00	1 min instant	18.06	301.02	303.12	69.83	999.84
2014/09/10 13:33:00	1 min instant	17.33	301.00	303.11	69.82	999.81
2014/09/10 13:34:00	1 min instant	16.58	300.93	303.09	70.02	999.74
2014/09/10 13:35:00	1 min instant	16.78	300.91	303.08	70.37	999.78
2014/09/10 13:36:00	1 min instant	17.17	300.89	303.07	70.16	999.78
2014/09/10 13:37:00	1 min instant	17.44	300.89	303.07	69.87	999.74
2014/09/10 13:38:00	1 min instant	17.11	300.90	303.06	69.59	999.81
2014/09/10 13:39:00	1 min instant	17.10	300.93	303.06	69.87	999.81
2014/09/10 13:40:00	1 min instant	17.18	300.95	303.05	69.88	999.81
2014/09/10 13:41:00	1 min instant	17.19	300.96	303.04	69.48	999.81
2014/09/10 13:42:00	1 min instant	17.22	300.94	303.03	69.85	999.81
2014/09/10 13:43:00	1 min instant	17.31	300.90	303.02	69.57	999.84
2014/09/10 13:44:00	1 min instant	17.31	300.86	303.00	69.51	999.81
2014/09/10 13:45:00	1 min instant	17.25	300.86	303.00	69.89	999.84
2014/09/10 13:46:00	1 min instant	17.25	300.85	302.99	70.29	999.81
2014/09/10 13:47:00	1 min instant	17.28	300.85	302.98	69.78	999.84
2014/09/10 13:48:00	1 min instant	17.22	300.86	302.98	69.78	999.91
2014/09/10 13:49:00	1 min instant	17.20	300.88	302.98	69.75	999.84
2014/09/10 13:50:00	1 min instant	17.17	300.93	302.97	68.86	999.81
2014/09/10 13:51:00	1 min instant	17.16	300.94	302.96	69.59	999.81
2014/09/10 13:52:00	1 min instant	17.10	300.92	302.95	69.64	999.81
2014/09/10 13:53:00	1 min instant	17.04	300.87	302.94	69.44	999.74
2014/09/10 13:54:00	1 min instant	16.96	300.83	302.93	69.39	999.81
2014/09/10 13:55:00	1 min instant	17.01	300.83	302.92	69.54	999.74
2014/09/10 13:56:00	1 min instant	17.13	300.81	302.92	70.14	999.78
2014/09/10 13:57:00	1 min instant	17.13	300.80	302.91	69.80	999.74
2014/09/10 13:58:00	1 min instant	16.88	300.83	302.91	69.49	999.78
2014/09/10 13:59:00	1 min instant	16.78	300.82	302.90	68.86	999.74
2014/09/10 14:00:00	1 min instant	16.78	300.82	302.89	68.98	999.74
2014/09/10 14:01:00	1 min instant	16.74	300.83	302.88	69.34	999.71
2014/09/10 14:02:00	1 min instant	16.76	300.78	302.86	69.74	999.64
2014/09/10 14:03:00	1 min instant	16.77	300.74	302.85	70.36	999.67
2014/09/10 14:04:00	1 min instant	16.80	300.72	302.85	70.05	999.64
2014/09/10 14:05:00	1 min instant	16.71	300.69	302.84	70.24	999.64
2014/09/10 14:06:00	1 min instant	16.75	300.70	302.83	70.04	999.64
2014/09/10 14:07:00	1 min instant	16.75	300.71	302.83	70.20	999.64
2014/09/10 14:08:00	1 min instant	16.81	300.75	302.83	69.33	999.64
2014/09/10 14:09:00	1 min instant	16.76	300.77	302.82	69.03	999.57
2014/09/10 14:10:00	1 min instant	16.71	300.80	302.81	69.49	999.57
2014/09/10 14:11:00	1 min instant	16.69	300.78	302.81	69.25	999.57
2014/09/10 14:12:00	1 min instant	16.66	300.76	302.79	69.89	999.61
2014/09/10 14:13:00	1 min instant	16.65	300.68	302.77	69.53	999.57
2014/09/10 14:14:00	1 min instant	16.62	300.65	302.76	69.42	999.61
2014/09/10 14:15:00	1 min instant	16.57	300.62	302.75	70.12	999.61
2014/09/10 14:16:00	1 min instant	16.54	300.60	302.74	69.26	999.61
2014/09/10 14:17:00	1 min instant	16.50	300.61	302.74	69.60	999.57
2014/09/10 14:18:00	1 min instant	16.51	300.62	302.74	69.55	999.57
2014/09/10 14:19:00	1 min instant	16.48	300.66	302.73	69.71	999.61
2014/09/10 14:20:00	1 min instant	16.38	300.67	302.73	70.27	999.61
2014/09/10 14:21:00	1 min instant	16.31	300.65	302.72	69.62	999.61
2014/09/10 14:22:00	1 min instant	16.17	300.64	302.70	69.40	999.57
2014/09/10 14:23:00	1 min instant	16.17	300.58	302.68	69.43	999.61
2014/09/10 14:24:00	1 min instant	16.16	300.56	302.67	69.73	999.57
2014/09/10 14:25:00	1 min instant	15.98	300.55	302.67	70.03	999.57
2014/09/10 14:26:00	1 min instant	15.77	300.54	302.66	69.17	999.57
2014/09/10 14:27:00	1 min instant	15.56	300.54	302.66	69.26	999.54
2014/09/10 14:28:00	1 min instant	15.74	300.59	302.66	68.89	999.57
2014/09/10 14:29:00	1 min instant	15.66	300.63	302.65	69.23	999.54
2014/09/10 14:30:00	1 min instant	15.85	300.63	302.65	68.91	999.54
2014/09/10 14:31:00	1 min instant	15.95	300.62	302.64	69.22	999.61
2014/09/10 14:32:00	1 min instant	15.77	300.59	302.62	68.46	999.57
2014/09/10 14:33:00	1 min instant	15.77	300.55	302.61	69.15	999.57
2014/09/10 14:34:00	1 min instant	15.75	300.53	302.61	69.36	999.50
2014/09/10 14:35:00	1 min instant	15.83	300.51	302.60	69.39	999.47
2014/09/10 14:36:00	1 min instant	15.86	300.51	302.59	69.42	999.47
2014/09/10 14:37:00	1 min instant	15.83	300.54	302.59	69.83	999.47
2014/09/10 14:38:00	1 min instant	15.87	300.56	302.59	69.77	999.47
2014/09/10 14:39:00	1 min instant	15.97	300.57	302.58	69.64	999.50
2014/09/10 14:40:00	1 min instant	15.93	300.56	302.58	70.05	999.47
2014/09/10 14:41:00	1 min instant	15.91	300.54	302.57	69.75	999.47
2014/09/10 14:42:00	1 min instant	15.89	300.50	302.55	69.53	999.47
2014/09/10 14:43:00	1 min instant	15.84	300.46	302.55	69.63	999.44
2014/09/10 14:44:00	1 min instant	15.76	300.46	302.54	69.26	999.47
2014/09/10 14:45:00	1 min instant	15.80	300.46	302.53	69.59	999.40
2014/09/10 14:46:00	1 min instant	15.83	300.45	302.53	69.93	999.40
2014/09/10 14:47:00	1 min instant	15.82	300.49	302.53	69.83	999.40
2014/09/10 14:48:00	1 min instant	15.76	300.51	302.52	69.82	999.37
2014/09/10 14:49:00	1 min instant	15.74	300.52	302.51	69.55	999.37
2014/09/10 14:50:00	1 min instant	15.83	300.50	302.50	69.73	999.37
2014/09/10 14:51:00	1 min instant	15.82	300.47	302.49	69.88	999.30
2014/09/10 14:52:00	1 min instant	15.90	300.42	302.48	70.00	999.33
2014/09/10 14:53:00	1 min instant	15.92	300.39	302.47	69.69	999.30
2014/09/10 14:54:00	1 min instant	16.58	300.38	302.46	69.26	999.30
2014/09/10 14:55:00	1 min instant	16.57	300.38	302.46	69.78	999.30
2014/09/10 14:56:00	1 min instant	16.11	300.39	302.46	70.12	999.27
2014/09/10 14:57:00	1 min instant	16.55	300.42	302.45	69.69	999.23
2014/09/10 14:58:00	1 min instant	16.64	300.42	302.45	69.39	999.20
2014/09/10 14:59:00	1 min instant	16.42	300.43	302.44	69.88	999.20
2014/09/10 15:00:00	1 min instant	16.32	300.40	302.43	70.12	999.20
2014/09/10 15:01:00	1 min instant	16.26	300.36	302.42	69.81	999.17
2014/09/10 15:02:00	1 min instant	16.41	300.33	302.40	70.91	999.17
2014/09/10 15:03:00	1 min instant	16.40	300.32	302.40	70.75	999.13
2014/09/10 15:04:00	1 min instant	16.27	300.32	302.40	69.82	999.10
2014/09/10 15:05:00	1 min instant	16.21	300.35	302.40	70.51	999.17
2014/09/10 15:06:00	1 min instant	16.23	300.37	302.40	70.81	999.10
2014/09/10 15:07:00	1 min instant	16.30	300.42	302.40	70.28	999.06
2014/09/10 15:08:00	1 min instant	16.20	300.46	302.40	68.99	999.10
2014/09/10 15:09:00	1 min instant	16.17	300.48	302.39	69.25	999.03
2014/09/10 15:10:00	1 min instant	16.15	300.47	302.39	69.45	999.06
2014/09/10 15:11:00	1 min instant	16.14	300.44	302.38	69.77	999.06
2014/09/10 15:12:00	1 min instant	16.11	300.43	302.37	70.34	999.06
2014/09/10 15:13:00	1 min instant	16.09	300.40	302.37	69.44	999.00
2014/09/10 15:14:00	1 min instant	16.07	300.41	302.36	68.85	998.93
2014/09/10 15:15:00	1 min instant	16.24	300.42	302.36	68.79	998.93
2014/09/10 15:16:00	1 min instant	15.67	300.44	302.36	68.81	998.93
2014/09/10 15:17:00	1 min instant	15.38	300.45	302.36	69.20	998.89
2014/09/10 15:18:00	1 min instant	15.91	300.48	302.36	69.69	998.89
2014/09/10 15:19:00	1 min instant	15.47	300.44	302.35	69.77	998.93
2014/09/10 15:20:00	1 min instant	15.07	300.40	302.34	68.88	998.86
2014/09/10 15:21:00	1 min instant	15.22	300.37	302.33	69.13	998.96
2014/09/10 15:22:00	1 min instant	15.12	300.36	302.33	69.51	998.89
2014/09/10 15:23:00	1 min instant	15.16	300.34	302.33	69.27	998.86
2014/09/10 15:24:00	1 min instant	15.24	300.36	302.32	69.37	998.83
2014/09/10 15:25:00	1 min instant	15.23	300.36	302.32	68.89	998.83
2014/09/10 15:26:00	1 min instant	15.28	300.38	302.32	68.84	998.79
2014/09/10 15:27:00	1 min instant	15.33	300.36	302.31	69.08	998.79
2014/09/10 15:28:00	1 min instant	15.43	300.34	302.31	69.28	998.76
2014/09/10 15:29:00	1 min instant	15.60	300.32	302.30	68.77	998.72
2014/09/10 15:30:00	1 min instant	15.54	300.28	302.29	69.56	998.69
2014/09/10 15:31:00	1 min instant	15.58	300.29	302.29	69.38	998.66
2014/09/10 15:32:00	1 min instant	15.60	300.29	302.29	68.72	998.62
2014/09/10 15:33:00	1 min instant	15.32	300.32	302.29	69.12	998.59
2014/09/10 15:34:00	1 min instant	16.57	300.36	302.30	69.05	998.59
2014/09/10 15:35:00	1 min instant	13.66	300.39	302.30	68.83	998.59
2014/09/10 15:36:00	1 min instant	14.59	300.42	302.30	68.70	998.56
2014/09/10 15:37:00	1 min instant	14.51	300.39	302.29	68.75	998.52
2014/09/10 15:38:00	1 min instant	14.55	300.38	302.29	68.53	998.52
2014/09/10 15:39:00	1 min instant	14.26	300.36	302.28	69.00	998.56
2014/09/10 15:40:00	1 min instant	14.18	300.31	302.27	70.00	998.52
2014/09/10 15:41:00	1 min instant	14.25	300.30	302.27	69.96	998.45
2014/09/10 15:42:00	1 min instant	14.21	300.29	302.27	70.18	998.49
2014/09/10 15:43:00	1 min instant	14.36	300.32	302.27	70.26	998.42
2014/09/10 15:44:00	1 min instant	14.63	300.34	302.27	69.55	998.45
2014/09/10 15:45:00	1 min instant	14.87	300.35	302.27	68.80	998.49
2014/09/10 15:46:00	1 min instant	14.95	300.40	302.27	69.62	998.39
2014/09/10 15:47:00	1 min instant	15.61	300.40	302.27	69.55	998.35
2014/09/10 15:48:00	1 min instant	15.85	300.39	302.26	69.61	998.35
2014/09/10 15:49:00	1 min instant	16.20	300.37	302.26	69.52	998.32
2014/09/10 15:50:00	1 min instant	15.24	300.36	302.25	70.55	998.25
2014/09/10 15:51:00	1 min instant	16.05	300.34	302.25	69.93	998.28
2014/09/10 15:52:00	1 min instant	15.20	300.35	302.25	69.46	998.22
2014/09/10 15:53:00	1 min instant	15.02	300.38	302.26	70.26	998.22
2014/09/10 15:54:00	1 min instant	15.42	300.39	302.26	70.37	998.22
2014/09/10 15:55:00	1 min instant	15.07	300.41	302.26	70.65	998.18
2014/09/10 15:56:00	1 min instant	15.25	300.41	302.25	70.01	998.15
2014/09/10 15:57:00	1 min instant	15.14	300.36	302.24	69.41	998.15
2014/09/10 15:58:00	1 min instant	15.14	300.31	302.24	69.45	998.11
2014/09/10 15:59:00	1 min instant	15.27	300.32	302.23	69.68	998.15
2014/09/10 16:00:00	1 min instant	15.23	300.29	302.23	69.73	998.11
2014/09/10 16:01:00	1 min instant	15.15	300.29	302.23	70.05	998.11
2014/09/10 16:02:00	1 min instant	15.09	300.31	302.23	68.96	998.08
2014/09/10 16:03:00	1 min instant	14.75	300.35	302.23	69.14	998.08
2014/09/10 16:04:00	1 min instant	14.26	300.36	302.23	69.79	998.05
2014/09/10 16:05:00	1 min instant	14.83	300.33	302.22	69.47	998.05
2014/09/10 16:06:00	1 min instant	14.61	300.31	302.21	69.21	998.05
2014/09/10 16:07:00	1 min instant	15.70	300.28	302.20	69.43	998.01
2014/09/10 16:08:00	1 min instant	16.19	300.26	302.20	69.63	997.98
2014/09/10 16:09:00	1 min instant	16.19	300.23	302.20	69.74	997.98
2014/09/10 16:10:00	1 min instant	16.04	300.22	302.19	69.09	997.91
2014/09/10 16:11:00	1 min instant	16.04	300.25	302.19	68.66	997.91
2014/09/10 16:12:00	1 min instant	16.00	300.25	302.19	68.90	997.88
2014/09/10 16:13:00	1 min instant	15.90	300.26	302.18	68.66	997.84
2014/09/10 16:14:00	1 min instant	15.91	300.23	302.17	68.63	997.81
2014/09/10 16:15:00	1 min instant	15.91	300.21	302.17	68.97	997.78
2014/09/10 16:16:00	1 min instant	15.94	300.19	302.16	69.48	997.74
2014/09/10 16:17:00	1 min instant	15.89	300.18	302.16	68.92	997.78
2014/09/10 16:18:00	1 min instant	15.90	300.17	302.15	69.15	997.74
2014/09/10 16:19:00	1 min instant	15.87	300.21	302.15	69.59	997.71
2014/09/10 16:20:00	1 min instant	15.82	300.22	302.15	69.25	997.71
2014/09/10 16:21:00	1 min instant	15.83	300.21	302.15	68.83	997.67
2014/09/10 16:22:00	1 min instant	15.84	300.19	302.13	69.28	997.64
2014/09/10 16:23:00	1 min instant	15.74	300.16	302.13	69.55	997.64
2014/09/10 16:24:00	1 min instant	15.70	300.12	302.12	70.24	997.57
2014/09/10 16:25:00	1 min instant	15.65	300.11	302.12	70.08	997.64
2014/09/10 16:26:00	1 min instant	15.58	300.09	302.11	69.91	997.61
2014/09/10 16:27:00	1 min instant	15.54	300.11	302.11	69.69	997.57
2014/09/10 16:28:00	1 min instant	15.62	300.13	302.11	69.50	997.54
2014/09/10 16:29:00	1 min instant	15.50	300.15	302.10	69.12	997.54
2014/09/10 16:30:00	1 min instant	15.28	300.12	302.10	69.11	997.50
2014/09/10 16:31:00	1 min instant	14.95	300.10	302.08	69.45	997.47
2014/09/10 16:32:00	1 min instant	14.41	300.07	302.08	69.51	997.47
2014/09/10 16:33:00	1 min instant	15.80	300.05	302.07	69.37	997.40
2014/09/10 16:34:00	1 min instant	15.53	300.06	302.07	70.15	997.47
2014/09/10 16:35:00	1 min instant	14.28	300.08	302.07	69.67	997.37
2014/09/10 16:36:00	1 min instant	14.95	300.10	302.07	69.34	997.30
2014/09/10 16:37:00	1 min instant	15.25	300.14	302.07	69.73	997.30
2014/09/10 16:38:00	1 min instant	15.49	300.14	302.07	69.02	997.27
2014/09/10 16:39:00	1 min instant	15.35	300.16	302.06	68.95	997.30
2014/09/10 16:40:00	1 min instant	15.16	300.14	302.05	69.21	997.23
2014/09/10 16:41:00	1 min instant	15.21	300.14	302.05	69.24	997.27
2014/09/10 16:42:00	1 min instant	15.28	300.14	302.05	69.96	997.30
2014/09/10 16:43:00	1 min instant	15.29	300.15	302.05	69.94	997.23
2014/09/10 16:44:00	1 min instant	15.32	300.17	302.06	70.18	997.23
2014/09/10 16:45:00	1 min instant	15.13	300.24	302.07	70.04	997.23
2014/09/10 16:46:00	1 min instant	15.15	300.27	302.07	69.92	997.23
2014/09/10 16:47:00	1 min instant	14.75	300.29	302.07	69.38	997.16
2014/09/10 16:48:00	1 min instant	13.89	300.28	302.07	69.32	997.20
2014/09/10 16:49:00	1 min instant	14.69	300.27	302.06	69.38	997.16
2014/09/10 16:50:00	1 min instant	15.75	300.24	302.06	69.91	997.13
2014/09/10 16:51:00	1 min instant	15.96	300.23	302.06	69.94	997.10
2014/09/10 16:52:00	1 min instant	15.59	300.23	302.06	70.50	997.13
2014/09/10 16:53:00	1 min instant	15.23	300.26	302.07	70.18	997.10
2014/09/10 16:54:00	1 min instant	15.47	300.28	302.07	70.25	997.10
2014/09/10 16:55:00	1 min instant	15.82	300.33	302.08	70.19	997.10
2014/09/10 16:56:00	1 min instant	16.29	300.38	302.09	69.45	997.03
2014/09/10 16:57:00	1 min instant	10.92	300.42	302.10	68.77	997.06
2014/09/10 16:58:00	1 min instant	12.32	300.46	302.10	68.75	996.96
2014/09/10 16:59:00	1 min instant	13.38	300.47	302.10	68.73	996.96
2014/09/10 17:00:00	1 min instant	13.91	300.46	302.11	68.95	996.89
2014/09/10 17:01:00	1 min instant	14.11	300.45	302.11	69.46	996.79
2014/09/10 17:02:00	1 min instant	14.67	300.45	302.11	69.38	996.86
2014/09/10 17:03:00	1 min instant	15.29	300.45	302.12	68.64	996.79
2014/09/10 17:04:00	1 min instant	14.85	300.46	302.12	67.80	996.79
2014/09/10 17:05:00	1 min instant	14.56	300.49	302.13	68.51	996.79
2014/09/10 17:06:00	1 min instant	15.12	300.52	302.14	68.69	996.72
2014/09/10 17:07:00	1 min instant	15.17	300.55	302.15	68.28	996.76
2014/09/10 17:08:00	1 min instant	15.01	300.58	302.15	68.07	996.72
2014/09/10 17:09:00	1 min instant	15.46	300.57	302.15	68.93	996.72
2014/09/10 17:10:00	1 min instant	15.39	300.54	302.15	68.32	996.66
2014/09/10 17:11:00	1 min instant	15.31	300.52	302.15	69.15	996.62
2014/09/10 17:12:00	1 min instant	15.40	300.49	302.16	68.66	996.62
2014/09/10 17:13:00	1 min instant	15.47	300.49	302.16	69.72	996.66
2014/09/10 17:14:00	1 min instant	15.44	300.50	302.17	69.66	996.59
2014/09/10 17:15:00	1 min instant	15.35	300.50	302.17	69.32	996.62
2014/09/10 17:16:00	1 min instant	15.38	300.52	302.18	69.11	996.62
2014/09/10 17:17:00	1 min instant	15.42	300.54	302.18	69.14	996.49
2014/09/10 17:18:00	1 min instant	15.54	300.52	302.18	68.80	996.52
2014/09/10 17:19:00	1 min instant	15.32	300.49	302.18	68.49	996.45
2014/09/10 17:20:00	1 min instant	15.00	300.44	302.17	67.91	996.38
2014/09/10 17:21:00	1 min instant	14.97	300.44	302.17	68.00	996.38
2014/09/10 17:22:00	1 min instant	15.23	300.41	302.17	67.92	996.32
2014/09/10 17:23:00	1 min instant	15.12	300.42	302.17	68.59	996.32
2014/09/10 17:24:00	1 min instant	15.17	300.42	302.18	68.16	996.28
2014/09/10 17:25:00	1 min instant	15.23	300.43	302.18	68.16	996.28
2014/09/10 17:26:00	1 min instant	15.09	300.43	302.17	68.21	996.32
2014/09/10 17:27:00	1 min instant	15.14	300.39	302.17	69.24	996.28
2014/09/10 17:28:00	1 min instant	15.15	300.36	302.16	69.16	996.28
2014/09/10 17:29:00	1 min instant	15.26	300.33	302.16	68.34	996.22
2014/09/10 17:30:00	1 min instant	15.22	300.32	302.15	69.05	996.25
2014/09/10 17:31:00	1 min instant	15.30	300.32	302.15	68.32	996.18
2014/09/10 17:32:00	1 min instant	15.38	300.30	302.15	68.48	996.22
2014/09/10 17:33:00	1 min instant	15.37	300.30	302.15	69.05	996.15
2014/09/10 17:34:00	1 min instant	15.33	300.30	302.14	69.13	996.15
2014/09/10 17:35:00	1 min instant	15.34	300.27	302.13	69.50	996.18
2014/09/10 17:36:00	1 min instant	15.30	300.23	302.13	68.94	996.15
2014/09/10 17:37:00	1 min instant	15.36	300.20	302.12	69.40	996.11
2014/09/10 17:38:00	1 min instant	15.44	300.20	302.12	69.77	996.11
2014/09/10 17:39:00	1 min instant	15.37	300.20	302.12	70.19	996.11
2014/09/10 17:40:00	1 min instant	15.78	300.22	302.12	69.31	996.05
2014/09/10 17:41:00	1 min instant	17.30	300.26	302.12	69.30	996.08
2014/09/10 17:42:00	1 min instant	15.01	300.26	302.12	69.56	996.05
2014/09/10 17:43:00	1 min instant	15.24	300.25	302.11	69.19	995.94
2014/09/10 17:44:00	1 min instant	16.44	300.24	302.11	69.14	995.94
2014/09/10 17:45:00	1 min instant	16.77	300.22	302.10	69.69	995.94
2014/09/10 17:46:00	1 min instant	16.70	300.20	302.10	69.90	995.91
2014/09/10 17:47:00	1 min instant	17.16	300.18	302.10	69.75	995.88
2014/09/10 17:48:00	1 min instant	16.95	300.19	302.10	68.92	995.88
2014/09/10 17:49:00	1 min instant	16.38	300.20	302.10	68.93	995.94
2014/09/10 17:50:00	1 min instant	15.38	300.20	302.09	68.84	995.88
2014/09/10 17:51:00	1 min instant	15.87	300.18	302.08	69.49	995.91
2014/09/10 17:52:00	1 min instant	16.26	300.16	302.07	69.77	995.88
2014/09/10 17:53:00	1 min instant	15.77	300.12	302.06	70.10	995.88
2014/09/10 17:54:00	1 min instant	15.85	300.11	302.06	70.06	995.88
2014/09/10 17:55:00	1 min instant	15.72	300.07	302.05	69.25	995.84
2014/09/10 17:56:00	1 min instant	15.70	300.12	302.05	69.22	995.88
2014/09/10 17:57:00	1 min instant	15.58	300.14	302.05	69.28	995.88
2014/09/10 17:58:00	1 min instant	15.84	300.16	302.06	69.45	995.88
2014/09/10 17:59:00	1 min instant	15.91	300.19	302.06	69.38	995.84
2014/09/10 18:00:00	1 min instant	15.22	300.20	302.05	70.16	995.81
2014/09/10 18:01:00	1 min instant	16.82	300.19	302.05	69.83	995.77
2014/09/10 18:02:00	1 min instant	16.92	300.20	302.05	69.32	995.77
2014/09/10 18:03:00	1 min instant	16.10	300.19	302.05	68.97	995.77
2014/09/10 18:04:00	1 min instant	16.32	300.18	302.05	68.58	995.74
2014/09/10 18:05:00	1 min instant	16.23	300.21	302.05	68.96	995.81
2014/09/10 18:06:00	1 min instant	15.76	300.27	302.06	69.67	995.77
2014/09/10 18:07:00	1 min instant	16.06	300.29	302.07	69.37	995.77
2014/09/10 18:08:00	1 min instant	15.92	300.33	302.07	69.51	995.77
2014/09/10 18:09:00	1 min instant	15.92	300.36	302.07	68.33	995.77
2014/09/10 18:10:00	1 min instant	15.79	300.34	302.07	68.43	995.74
2014/09/10 18:11:00	1 min instant	15.54	300.33	302.07	68.17	995.74
2014/09/10 18:12:00	1 min instant	14.94	300.33	302.07	68.78	995.74
2014/09/10 18:13:00	1 min instant	20.02	300.33	302.07	68.64	995.71
2014/09/10 18:14:00	1 min instant	8.28	300.34	302.07	69.02	995.71
2014/09/10 18:15:00	1 min instant	19.22	300.35	302.08	67.94	995.67
2014/09/10 18:16:00	1 min instant	16.76	300.37	302.08	67.46	995.60
2014/09/10 18:17:00	1 min instant	13.05	300.38	302.08	68.19	995.67
2014/09/10 18:18:00	1 min instant	13.84	300.36	302.08	68.68	995.57
2014/09/10 18:19:00	1 min instant	14.57	300.30	302.07	68.93	995.50
2014/09/10 18:20:00	1 min instant	15.56	300.29	302.07	68.67	995.54
2014/09/10 18:21:00	1 min instant	13.10	300.27	302.07	69.59	995.54
2014/09/10 18:22:00	1 min instant	14.33	300.25	302.07	69.88	995.54
2014/09/10 18:23:00	1 min instant	15.47	300.27	302.07	69.19	995.47
2014/09/10 18:24:00	1 min instant	14.69	300.27	302.07	68.69	995.50
2014/09/10 18:25:00	1 min instant	14.44	300.26	302.07	68.98	995.57
2014/09/10 18:26:00	1 min instant	25.26	300.26	302.06	69.14	995.57
2014/09/10 18:27:00	1 min instant	11.11	300.22	302.05	69.16	995.60
2014/09/10 18:28:00	1 min instant	15.91	300.16	302.04	69.26	995.60
2014/09/10 18:29:00	1 min instant	15.94	300.16	302.04	69.53	995.60
2014/09/10 18:30:00	1 min instant	14.78	300.13	302.04	70.48	995.57
2014/09/10 18:31:00	1 min instant	11.06	300.11	302.04	69.68	995.54
2014/09/10 18:32:00	1 min instant	16.31	300.14	302.04	69.36	995.54
2014/09/10 18:33:00	1 min instant	18.65	300.17	302.04	69.27	995.57
2014/09/10 18:34:00	1 min instant	16.41	300.21	302.05	69.26	995.54
2014/09/10 18:35:00	1 min instant	17.03	300.26	302.05	69.27	995.50
2014/09/10 18:36:00	1 min instant	20.49	300.27	302.05	69.24	995.47
2014/09/10 18:37:00	1 min instant	26.92	300.29	302.05	69.45	995.40
2014/09/10 18:38:00	1 min instant	24.65	300.28	302.05	69.17	995.40
2014/09/10 18:39:00	1 min instant	28.26	300.28	302.05	69.36	995.37
2014/09/10 18:40:00	1 min instant	32.16	300.26	302.05	69.07	995.33
2014/09/10 18:41:00	1 min instant	26.58	300.28	302.05	68.97	995.30
2014/09/10 18:42:00	1 min instant	25.73	300.31	302.05	68.81	995.27
2014/09/10 18:43:00	1 min instant	25.22	300.33	302.06	69.39	995.23
2014/09/10 18:44:00	1 min instant	25.36	300.37	302.07	68.16	995.16
2014/09/10 18:45:00	1 min instant	22.50	300.41	302.08	68.16	995.20
2014/09/10 18:46:00	1 min instant	20.95	300.43	302.08	67.98	995.20
2014/09/10 18:47:00	1 min instant	21.42	300.42	302.08	67.90	995.20
2014/09/10 18:48:00	1 min instant	20.59	300.40	302.08	67.74	995.13
2014/09/10 18:49:00	1 min instant	19.24	300.41	302.08	67.93	995.10
2014/09/10 18:50:00	1 min instant	18.25	300.40	302.09	67.96	995.13
2014/09/10 18:51:00	1 min instant	15.76	300.42	302.10	68.50	995.10
2014/09/10 18:52:00	1 min instant	16.80	300.46	302.10	68.59	995.10
2014/09/10 18:53:00	1 min instant	15.75	300.47	302.11	67.46	995.06
2014/09/10 18:54:00	1 min instant	16.56	300.47	302.11	67.47	994.99
2014/09/10 18:55:00	1 min instant	9.22	300.48	302.11	67.62	994.99
2014/09/10 18:56:00	1 min instant	14.95	300.45	302.10	67.89	994.99
2014/09/10 18:57:00	1 min instant	15.41	300.41	302.10	67.98	995.03
2014/09/10 18:58:00	1 min instant	13.41	300.38	302.10	67.64	994.99
2014/09/10 18:59:00	1 min instant	14.40	300.36	302.10	68.07	994.93
2014/09/10 19:00:00	1 min instant	15.65	300.37	302.11	67.92	994.93
2014/09/10 19:01:00	1 min instant	15.31	300.38	302.11	67.62	994.93
2014/09/10 19:02:00	1 min instant	14.68	300.39	302.12	67.36	994.93
2014/09/10 19:03:00	1 min instant	15.11	300.43	302.12	67.70	994.96
2014/09/10 19:04:00	1 min instant	14.74	300.44	302.12	68.72	994.93
2014/09/10 19:05:00	1 min instant	13.75	300.42	302.12	69.07	994.99
2014/09/10 19:06:00	1 min instant	15.01	300.39	302.12	68.75	994.99
2014/09/10 19:07:00	1 min instant	15.44	300.37	302.12	68.49	994.96
2014/09/10 19:08:00	1 min instant	15.25	300.37	302.12	68.98	994.99
2014/09/10 19:09:00	1 min instant	13.68	300.36	302.12	69.30	994.93
2014/09/10 19:10:00	1 min instant	14.74	300.38	302.12	68.35	994.93
2014/09/10 19:11:00	1 min instant	14.47	300.36	302.12	68.89	994.86
2014/09/10 19:12:00	1 min instant	14.52	300.33	302.11	69.23	994.82
2014/09/10 19:13:00	1 min instant	14.81	300.30	302.11	68.82	994.82
2014/09/10 19:14:00	1 min instant	15.36	300.26	302.10	68.87	994.89
2014/09/10 19:15:00	1 min instant	15.82	300.26	302.10	69.01	994.86
2014/09/10 19:16:00	1 min instant	15.99	300.27	302.10	68.95	994.86
2014/09/10 19:17:00	1 min instant	17.13	300.26	302.10	68.58	994.79
2014/09/10 19:18:00	1 min instant	16.70	300.27	302.10	68.30	994.82
2014/09/10 19:19:00	1 min instant	16.76	300.30	302.11	69.22	994.82
2014/09/10 19:20:00	1 min instant	16.86	300.28	302.10	68.82	994.86
2014/09/10 19:21:00	1 min instant	16.55	300.26	302.09	68.76	994.79
2014/09/10 19:22:00	1 min instant	16.30	300.24	302.09	68.46	994.76
2014/09/10 19:23:00	1 min instant	16.35	300.21	302.09	68.48	994.79
2014/09/10 19:24:00	1 min instant	16.36	300.18	302.08	68.10	994.76
2014/09/10 19:25:00	1 min instant	16.20	300.20	302.09	68.39	994.69
2014/09/10 19:26:00	1 min instant	16.08	300.23	302.09	68.54	994.72
2014/09/10 19:27:00	1 min instant	16.11	300.24	302.09	67.62	994.69
2014/09/10 19:28:00	1 min instant	15.90	300.24	302.08	68.88	994.72
2014/09/10 19:29:00	1 min instant	15.87	300.23	302.08	68.73	994.69
2014/09/10 19:30:01	1 min instant	15.36	300.20	302.07	68.02	994.62
2014/09/10 19:31:00	1 min instant	15.30	300.18	302.07	68.18	994.66
2014/09/10 19:32:00	1 min instant	15.44	300.14	302.06	68.01	994.62
2014/09/10 19:33:00	1 min instant	15.86	300.16	302.06	68.71	994.66
2014/09/10 19:34:00	1 min instant	16.21	300.17	302.06	68.93	994.59
2014/09/10 19:35:00	1 min instant	16.58	300.18	302.06	68.66	994.59
2014/09/10 19:36:00	1 min instant	16.66	300.18	302.05	68.75	994.62
2014/09/10 19:37:00	1 min instant	16.80	300.14	302.05	68.43	994.66
2014/09/10 19:38:00	1 min instant	16.82	300.10	302.03	68.87	994.62
2014/09/10 19:39:00	1 min instant	16.82	300.06	302.03	68.11	994.59
2014/09/10 19:40:00	1 min instant	16.86	300.04	302.02	68.17	994.59
2014/09/10 19:41:00	1 min instant	16.90	300.02	302.01	68.58	994.59
2014/09/10 19:42:00	1 min instant	16.94	300.02	302.01	69.29	994.52
2014/09/10 19:43:00	1 min instant	17.11	300.04	302.01	69.09	994.49
2014/09/10 19:44:00	1 min instant	17.08	300.06	302.01	69.41	994.49
2014/09/10 19:45:00	1 min instant	16.61	300.06	302.00	69.37	994.45
2014/09/10 19:46:00	1 min instant	16.80	300.05	302.00	69.21	994.45
2014/09/10 19:47:00	1 min instant	16.45	300.03	301.99	69.04	994.52
2014/09/10 19:48:00	1 min instant	16.54	300.02	301.98	69.38	994.45
2014/09/10 19:49:00	1 min instant	16.61	300.01	301.98	69.62	994.49
2014/09/10 19:50:00	1 min instant	17.16	300.01	301.98	70.11	994.45
2014/09/10 19:51:00	1 min instant	17.01	300.03	301.98	69.68	994.45
2014/09/10 19:52:00	1 min instant	16.52	300.07	301.98	69.13	994.49
2014/09/10 19:53:00	1 min instant	13.91	300.10	301.99	68.65	994.45
2014/09/10 19:54:00	1 min instant	15.78	300.15	301.99	68.76	994.49
2014/09/10 19:55:00	1 min instant	16.23	300.16	301.99	69.07	994.49
2014/09/10 19:56:00	1 min instant	17.73	300.16	301.98	68.61	994.42
2014/09/10 19:57:00	1 min instant	16.44	300.15	301.98	68.89	994.38
2014/09/10 19:58:00	1 min instant	14.14	300.16	301.98	68.74	994.38
2014/09/10 19:59:00	1 min instant	16.61	300.15	301.98	69.34	994.38
2014/09/10 20:00:00	1 min instant	16.13	300.15	301.98	69.39	994.35
2014/09/10 20:01:00	1 min instant	16.09	300.17	301.99	68.16	994.28
2014/09/10 20:02:00	1 min instant	16.01	300.21	301.99	67.81	994.25
2014/09/10 20:03:00	1 min instant	16.05	300.24	302.00	67.76	994.25
2014/09/10 20:04:00	1 min instant	15.83	300.27	302.00	67.88	994.25
2014/09/10 20:05:00	1 min instant	15.38	300.28	302.00	67.69	994.25
2014/09/10 20:06:00	1 min instant	16.51	300.26	302.00	67.63	994.21
2014/09/10 20:07:00	1 min instant	15.68	300.26	302.00	67.33	994.21
2014/09/10 20:08:00	1 min instant	16.51	300.26	302.00	68.05	994.21
2014/09/10 20:09:00	1 min instant	16.26	300.26	302.00	68.04	994.25
2014/09/10 20:10:00	1 min instant	15.64	300.28	302.01	68.39	994.21
2014/09/10 20:11:00	1 min instant	15.80	300.30	302.02	67.78	994.21
2014/09/10 20:12:00	1 min instant	14.84	300.36	302.03	67.68	994.21
2014/09/10 20:13:00	1 min instant	17.10	300.39	302.04	67.05	994.21
2014/09/10 20:14:00	1 min instant	17.93	300.44	302.05	66.77	994.25
2014/09/10 20:15:00	1 min instant	16.24	300.46	302.05	66.86	994.25
2014/09/10 20:16:00	1 min instant	16.18	300.45	302.05	67.05	994.32
2014/09/10 20:17:00	1 min instant	16.57	300.43	302.05	67.60	994.25
2014/09/10 20:18:00	1 min instant	14.51	300.42	302.05	67.76	994.28
2014/09/10 20:19:00	1 min instant	15.51	300.43	302.06	68.18	994.32
2014/09/10 20:20:00	1 min instant	14.66	300.43	302.07	68.23	994.28
2014/09/10 20:21:00	1 min instant	14.46	300.45	302.07	67.78	994.28
2014/09/10 20:22:00	1 min instant	14.85	300.50	302.09	66.75	994.35
2014/09/10 20:23:00	1 min instant	14.73	300.53	302.10	66.79	994.32
2014/09/10 20:24:00	1 min instant	15.13	300.60	302.11	66.17	994.35
2014/09/10 20:25:00	1 min instant	14.29	300.65	302.13	66.41	994.28
2014/09/10 20:26:00	1 min instant	13.21	300.66	302.13	66.44	994.32
2014/09/10 20:27:00	1 min instant	14.80	300.67	302.14	66.31	994.38
2014/09/10 20:28:00	1 min instant	15.51	300.68	302.15	66.75	994.35
2014/09/10 20:29:00	1 min instant	15.95	300.64	302.15	66.68	994.35
2014/09/10 20:30:00	1 min instant	15.78	300.66	302.16	66.99	994.32
2014/09/10 20:31:00	1 min instant	15.78	300.66	302.17	67.81	994.32
2014/09/10 20:32:00	1 min instant	15.88	300.66	302.18	67.22	994.35
2014/09/10 20:33:00	1 min instant	15.77	300.69	302.19	67.30	994.38
2014/09/10 20:34:00	1 min instant	15.79	300.72	302.21	67.18	994.38
2014/09/10 20:35:00	1 min instant	15.82	300.78	302.23	66.97	994.38
2014/09/10 20:36:00	1 min instant	15.82	300.82	302.24	66.90	994.32
2014/09/10 20:37:00	1 min instant	15.73	300.86	302.25	67.05	994.35
2014/09/10 20:38:00	1 min instant	15.71	300.89	302.27	66.40	994.35
2014/09/10 20:39:00	1 min instant	15.78	300.90	302.27	66.80	994.38
2014/09/10 20:40:00	1 min instant	15.83	300.87	302.28	66.36	994.32
2014/09/10 20:41:00	1 min instant	15.90	300.86	302.29	66.41	994.38
2014/09/10 20:42:00	1 min instant	16.03	300.85	302.29	66.37	994.38
2014/09/10 20:43:00	1 min instant	16.02	300.84	302.30	67.01	994.35
2014/09/10 20:44:00	1 min instant	16.04	300.86	302.32	66.83	994.42
2014/09/10 20:45:00	1 min instant	16.10	300.86	302.33	66.50	994.38
2014/09/10 20:46:00	1 min instant	16.11	300.89	302.34	66.24	994.45
2014/09/10 20:47:00	1 min instant	16.17	300.92	302.36	66.23	994.38
2014/09/10 20:48:00	1 min instant	16.21	300.97	302.37	66.20	994.45
2014/09/10 20:49:00	1 min instant	16.26	301.02	302.39	65.94	994.45
2014/09/10 20:50:00	1 min instant	16.32	301.06	302.41	65.75	994.49
2014/09/10 20:51:00	1 min instant	16.35	301.12	302.42	65.53	994.42
2014/09/10 20:52:00	1 min instant	16.39	301.13	302.43	65.68	994.42
2014/09/10 20:53:00	1 min instant	16.35	301.15	302.44	66.01	994.42
2014/09/10 20:54:00	1 min instant	16.33	301.14	302.46	65.46	994.49
2014/09/10 20:55:00	1 min instant	16.33	301.13	302.47	65.54	994.49
2014/09/10 20:56:00	1 min instant	16.32	301.11	302.47	65.95	994.45
2014/09/10 20:57:00	1 min instant	16.24	301.10	302.49	65.96	994.45
2014/09/10 20:58:00	1 min instant	16.12	301.11	302.50	65.88	994.49
2014/09/10 20:59:00	1 min instant	16.29	301.13	302.51	66.12	994.49
2014/09/10 21:00:00	1 min instant	16.33	301.16	302.53	65.75	994.45
2014/09/10 21:01:00	1 min instant	16.33	301.18	302.54	65.72	994.42
2014/09/10 21:02:00	1 min instant	16.04	301.22	302.56	65.80	994.42
2014/09/10 21:03:00	1 min instant	16.26	301.24	302.57	65.32	994.42
2014/09/10 21:04:00	1 min instant	16.30	301.31	302.59	65.31	994.42
2014/09/10 21:05:00	1 min instant	16.37	301.34	302.61	65.35	994.35
2014/09/10 21:06:00	1 min instant	16.75	301.35	302.62	65.40	994.45
2014/09/10 21:07:00	1 min instant	16.63	301.33	302.62	65.23	994.45
2014/09/10 21:08:00	1 min instant	16.51	301.31	302.63	65.30	994.49
2014/09/10 21:09:00	1 min instant	16.62	301.27	302.64	65.60	994.45
2014/09/10 21:10:00	1 min instant	16.88	301.22	302.65	65.60	994.52
2014/09/10 21:11:00	1 min instant	16.86	301.22	302.65	65.64	994.52
2014/09/10 21:12:00	1 min instant	16.88	301.21	302.66	65.76	994.55
2014/09/10 21:13:00	1 min instant	16.95	301.21	302.67	65.84	994.55
2014/09/10 21:14:00	1 min instant	16.87	301.22	302.68	65.80	994.59
2014/09/10 21:15:00	1 min instant	16.83	301.23	302.69	65.79	994.62
2014/09/10 21:16:00	1 min instant	17.32	301.28	302.71	65.73	994.59
2014/09/10 21:17:00	1 min instant	18.10	301.31	302.72	65.65	994.62
2014/09/10 21:18:00	1 min instant	16.83	301.34	302.73	65.75	994.55
2014/09/10 21:19:00	1 min instant	17.44	301.38	302.75	65.49	994.55
2014/09/10 21:20:00	1 min instant	17.28	301.42	302.77	65.43	994.59
2014/09/10 21:21:00	1 min instant	17.43	301.45	302.77	65.34	994.59
2014/09/10 21:22:00	1 min instant	17.36	301.44	302.78	65.56	994.59
2014/09/10 21:23:00	1 min instant	17.38	301.42	302.79	65.65	994.59
2014/09/10 21:24:00	1 min instant	17.51	301.39	302.80	65.90	994.62
2014/09/10 21:25:00	1 min instant	17.49	301.36	302.80	65.77	994.62
2014/09/10 21:26:00	1 min instant	17.51	301.34	302.81	65.79	994.62
2014/09/10 21:27:00	1 min instant	17.51	301.32	302.81	65.84	994.62
2014/09/10 21:28:00	1 min instant	17.61	301.30	302.82	65.88	994.62
2014/09/10 21:29:00	1 min instant	17.72	301.31	302.83	66.04	994.62
2014/09/10 21:30:00	1 min instant	17.68	301.32	302.84	66.10	994.62
2014/09/10 21:31:00	1 min instant	17.73	301.35	302.85	65.93	994.66
2014/09/10 21:32:00	1 min instant	17.89	301.37	302.86	65.39	994.66
2014/09/10 21:33:00	1 min instant	18.02	301.40	302.87	65.18	994.66
2014/09/10 21:34:00	1 min instant	18.01	301.43	302.89	65.58	994.66
2014/09/10 21:35:00	1 min instant	18.27	301.47	302.90	65.67	994.59
2014/09/10 21:36:00	1 min instant	18.47	301.54	302.92	65.43	994.66
2014/09/10 21:37:00	1 min instant	18.54	301.56	302.93	65.61	994.66
2014/09/10 21:38:00	1 min instant	18.55	301.58	302.94	65.09	994.66
2014/09/10 21:39:00	1 min instant	18.56	301.57	302.95	64.88	994.66
2014/09/10 21:40:00	1 min instant	18.64	301.55	302.95	64.95	994.66
2014/09/10 21:41:00	1 min instant	18.82	301.52	302.95	65.06	994.69
2014/09/10 21:42:00	1 min instant	18.88	301.48	302.96	65.31	994.69
2014/09/10 21:43:00	1 min instant	19.71	301.47	302.97	65.32	994.69
2014/09/10 21:44:00	1 min instant	19.72	301.45	302.97	65.33	994.72
2014/09/10 21:45:00	1 min instant	20.31	301.45	302.97	65.57	994.72
2014/09/10 21:46:00	1 min instant	19.92	301.45	302.99	65.60	994.79
2014/09/10 21:47:00	1 min instant	20.27	301.45	302.99	65.58	994.79
2014/09/10 21:48:00	1 min instant	20.31	301.47	303.01	65.43	994.79
2014/09/10 21:49:00	1 min instant	20.27	301.51	303.01	65.63	994.86
2014/09/10 21:50:00	1 min instant	20.25	301.54	303.02	65.49	994.82
2014/09/10 21:51:00	1 min instant	20.43	301.58	303.04	65.31	994.79
2014/09/10 21:52:00	1 min instant	20.53	301.62	303.05	65.16	994.82
2014/09/10 21:53:00	1 min instant	18.97	301.65	303.06	65.12	994.82
2014/09/10 21:54:00	1 min instant	21.06	301.69	303.08	64.96	994.86
2014/09/10 21:55:00	1 min instant	20.31	301.76	303.10	65.01	994.86
2014/09/10 21:56:00	1 min instant	20.13	301.75	303.10	64.90	994.86
2014/09/10 21:57:00	1 min instant	20.49	301.74	303.11	65.02	994.86
2014/09/10 21:58:00	1 min instant	20.25	301.71	303.11	65.29	994.93
2014/09/10 21:59:00	1 min instant	19.93	301.68	303.11	65.67	994.86
2014/09/10 22:00:00	1 min instant	20.04	301.64	303.12	65.62	994.82
2014/09/10 22:01:00	1 min instant	19.03	301.60	303.12	65.68	994.93
2014/09/10 22:02:00	1 min instant	16.80	301.58	303.12	65.94	994.86
2014/09/10 22:03:00	1 min instant	17.83	301.57	303.13	66.25	994.89
2014/09/10 22:04:00	1 min instant	19.59	301.55	303.13	66.26	994.86
2014/09/10 22:05:00	1 min instant	19.20	301.55	303.14	66.29	994.89
2014/09/10 22:06:00	1 min instant	17.06	301.54	303.14	66.22	994.86
2014/09/10 22:07:00	1 min instant	22.28	301.57	303.15	66.14	994.93
2014/09/10 22:08:00	1 min instant	20.73	301.60	303.17	66.22	994.99
2014/09/10 22:09:00	1 min instant	20.09	301.61	303.17	66.16	994.99
2014/09/10 22:10:00	1 min instant	20.57	301.64	303.18	66.22	995.06
2014/09/10 22:11:00	1 min instant	20.28	301.69	303.20	65.94	995.10
2014/09/10 22:12:00	1 min instant	20.37	301.71	303.21	65.85	995.10
2014/09/10 22:13:00	1 min instant	20.44	301.77	303.22	65.84	995.16
2014/09/10 22:14:00	1 min instant	20.49	301.83	303.24	65.47	995.13
2014/09/10 22:15:00	1 min instant	20.42	301.86	303.25	65.56	995.16
2014/09/10 22:16:00	1 min instant	20.38	301.88	303.26	65.46	995.13
2014/09/10 22:17:00	1 min instant	20.49	301.87	303.27	65.61	995.16
2014/09/10 22:18:00	1 min instant	20.37	301.85	303.27	65.74	995.10
2014/09/10 22:19:00	1 min instant	20.35	301.81	303.27	65.96	995.16
2014/09/10 22:20:00	1 min instant	20.31	301.77	303.27	65.89	995.13
2014/09/10 22:21:00	1 min instant	20.28	301.73	303.27	66.23	995.13
2014/09/10 22:22:00	1 min instant	20.37	301.71	303.27	66.22	995.13
2014/09/10 22:23:00	1 min instant	20.37	301.67	303.28	66.10	995.13
2014/09/10 22:24:00	1 min instant	20.33	301.65	303.28	66.18	995.13
2014/09/10 22:25:00	1 min instant	20.45	301.63	303.28	66.23	995.16
2014/09/10 22:26:00	1 min instant	20.44	301.64	303.29	66.30	995.23
2014/09/10 22:27:00	1 min instant	20.44	301.63	303.29	66.23	995.20
2014/09/10 22:28:00	1 min instant	20.40	301.65	303.30	66.28	995.27
2014/09/10 22:29:00	1 min instant	20.36	301.65	303.30	66.40	995.30
2014/09/10 22:30:00	1 min instant	20.30	301.67	303.31	66.35	995.30
2014/09/10 22:31:00	1 min instant	20.33	301.72	303.32	66.19	995.33
2014/09/10 22:32:00	1 min instant	20.44	301.75	303.33	66.03	995.30
2014/09/10 22:33:00	1 min instant	20.47	301.80	303.34	65.87	995.33
2014/09/10 22:34:00	1 min instant	20.44	301.83	303.36	65.77	995.40
2014/09/10 22:35:00	1 min instant	20.56	301.86	303.36	65.74	995.40
2014/09/10 22:36:00	1 min instant	21.09	301.90	303.38	65.54	995.37
2014/09/10 22:37:00	1 min instant	23.59	301.93	303.39	65.51	995.37
2014/09/10 22:38:00	1 min instant	22.89	301.93	303.39	65.64	995.37
2014/09/10 22:39:00	1 min instant	22.17	301.91	303.39	65.82	995.40
2014/09/10 22:40:00	1 min instant	21.44	301.86	303.39	66.01	995.40
2014/09/10 22:41:00	1 min instant	21.16	301.82	303.40	66.14	995.40
2014/09/10 22:42:00	1 min instant	21.57	301.80	303.40	66.24	995.40
2014/09/10 22:43:00	1 min instant	21.59	301.77	303.40	66.36	995.40
2014/09/10 22:44:00	1 min instant	21.77	301.73	303.40	66.41	995.44
2014/09/10 22:45:00	1 min instant	21.50	301.74	303.40	66.55	995.47
2014/09/10 22:46:00	1 min instant	21.56	301.73	303.40	66.53	995.50
2014/09/10 22:47:00	1 min instant	21.84	301.71	303.41	66.62	995.50
2014/09/10 22:48:00	1 min instant	21.47	301.72	303.42	66.45	995.60
2014/09/10 22:49:00	1 min instant	21.46	301.73	303.42	66.36	995.54
2014/09/10 22:50:00	1 min instant	21.40	301.76	303.43	66.28	995.60
2014/09/10 22:51:00	1 min instant	21.36	301.78	303.43	66.19	995.60
2014/09/10 22:52:00	1 min instant	21.19	301.80	303.44	66.10	995.60
2014/09/10 22:53:00	1 min instant	21.14	301.84	303.45	66.13	995.54
2014/09/10 22:54:00	1 min instant	21.07	301.88	303.46	66.10	995.54
2014/09/10 22:55:00	1 min instant	21.04	301.91	303.47	66.08	995.54
2014/09/10 22:56:00	1 min instant	21.27	301.96	303.48	65.86	995.54
2014/09/10 22:57:00	1 min instant	20.45	302.01	303.49	65.80	995.57
2014/09/10 22:58:00	1 min instant	20.14	302.02	303.50	65.90	995.60
2014/09/10 22:59:00	1 min instant	20.11	302.01	303.50	65.85	995.60
2014/09/10 23:00:00	1 min instant	19.29	301.97	303.50	66.11	995.67
2014/09/10 23:01:00	1 min instant	20.28	301.94	303.50	66.15	995.67
2014/09/10 23:02:00	1 min instant	19.74	301.89	303.50	66.23	995.67
2014/09/10 23:03:00	1 min instant	20.17	301.83	303.50	66.18	995.67
2014/09/10 23:04:00	1 min instant	20.59	301.81	303.50	66.27	995.71
2014/09/10 23:05:00	1 min instant	20.73	301.78	303.50	66.27	995.74
2014/09/10 23:06:00	1 min instant	21.09	301.75	303.50	66.36	995.67
2014/09/10 23:07:00	1 min instant	21.08	301.74	303.50	66.42	995.71
2014/09/10 23:08:00	1 min instant	21.25	301.74	303.50	66.41	995.67
2014/09/10 23:09:00	1 min instant	21.37	301.74	303.50	66.35	995.71
2014/09/10 23:10:00	1 min instant	21.55	301.75	303.50	66.33	995.67
2014/09/10 23:11:00	1 min instant	21.57	301.76	303.50	66.21	995.64
2014/09/10 23:12:00	1 min instant	21.60	301.79	303.51	66.24	995.67
2014/09/10 23:13:00	1 min instant	21.56	301.81	303.52	66.05	995.71
2014/09/10 23:14:00	1 min instant	21.52	301.84	303.53	66.01	995.71
2014/09/10 23:15:00	1 min instant	21.60	301.89	303.53	65.87	995.77
2014/09/10 23:16:00	1 min instant	21.58	301.93	303.55	65.71	995.71
2014/09/10 23:17:00	1 min instant	21.60	301.96	303.55	65.68	995.74
2014/09/10 23:18:00	1 min instant	21.67	302.02	303.56	65.53	995.81
2014/09/10 23:19:00	1 min instant	21.75	302.08	303.58	65.41	995.77
2014/09/10 23:20:00	1 min instant	21.82	302.09	303.58	65.33	995.84
2014/09/10 23:21:00	1 min instant	21.78	302.09	303.59	65.52	995.84
2014/09/10 23:22:00	1 min instant	21.65	302.07	303.59	65.80	995.84
2014/09/10 23:23:00	1 min instant	21.67	302.03	303.59	66.06	995.88
2014/09/10 23:24:00	1 min instant	21.16	301.99	303.59	66.11	995.88
2014/09/10 23:25:00	1 min instant	21.11	301.95	303.59	66.27	995.88
2014/09/10 23:26:00	1 min instant	20.97	301.89	303.58	66.31	995.91
2014/09/10 23:27:00	1 min instant	20.69	301.89	303.58	66.36	995.88
2014/09/10 23:28:00	1 min instant	21.97	301.86	303.58	66.41	995.94
2014/09/10 23:29:00	1 min instant	21.82	301.82	303.58	66.24	995.98
2014/09/10 23:30:00	1 min instant	23.01	301.82	303.58	66.59	995.94
2014/09/10 23:31:00	1 min instant	19.42	301.83	303.58	66.68	996.01
2014/09/10 23:32:00	1 min instant	20.27	301.82	303.59	66.53	995.94
2014/09/10 23:33:00	1 min instant	20.56	301.83	303.59	66.34	996.05
2014/09/10 23:34:00	1 min instant	21.80	301.85	303.59	66.46	996.01
2014/09/10 23:35:00	1 min instant	16.21	301.88	303.60	66.17	996.08
2014/09/10 23:36:00	1 min instant	18.96	301.94	303.61	65.91	996.08
2014/09/10 23:37:00	1 min instant	21.74	301.96	303.61	65.71	996.08
2014/09/10 23:38:00	1 min instant	21.78	302.00	303.62	65.47	996.08
2014/09/10 23:39:01	1 min instant	22.17	302.06	303.63	65.04	996.15
2014/09/10 23:40:00	1 min instant	22.10	302.07	303.64	65.04	996.15
2014/09/10 23:41:00	1 min instant	22.10	302.08	303.64	65.06	996.11
2014/09/10 23:42:00	1 min instant	21.99	302.08	303.64	65.17	996.22
2014/09/10 23:43:00	1 min instant	22.14	302.05	303.64	65.17	996.22
2014/09/10 23:44:00	1 min instant	22.12	302.01	303.64	65.30	996.22
2014/09/10 23:45:00	1 min instant	22.20	301.94	303.64	65.55	996.22
2014/09/10 23:46:00	1 min instant	22.11	301.92	303.63	65.60	996.22
2014/09/10 23:47:00	1 min instant	22.09	301.89	303.63	65.86	996.28
2014/09/10 23:48:00	1 min instant	22.11	301.84	303.63	65.90	996.35
2014/09/10 23:49:00	1 min instant	22.12	301.81	303.63	65.92	996.32
2014/09/10 23:50:00	1 min instant	22.04	301.80	303.62	65.95	996.32
2014/09/10 23:51:00	1 min instant	22.01	301.79	303.62	66.02	996.38
2014/09/10 23:52:00	1 min instant	22.03	301.80	303.62	65.95	996.35
2014/09/10 23:53:00	1 min instant	22.13	301.81	303.62	65.97	996.35
2014/09/10 23:54:00	1 min instant	22.26	301.83	303.63	66.09	996.38
2014/09/10 23:55:01	1 min instant	22.29	301.86	303.63	66.20	996.42
2014/09/10 23:56:00	1 min instant	22.20	301.89	303.64	66.25	996.42
2014/09/10 23:57:00	1 min instant	22.13	301.93	303.64	66.22	996.42
2014/09/10 23:58:00	1 min instant	21.92	301.99	303.65	65.98	996.45
2014/09/10 23:59:00	1 min instant	22.76	302.02	303.66	65.75	996.45
2014/09/11 00:00:00	1 min instant	23.80	302.07	303.66	65.19	996.49
2014/09/11 00:21:00	1 min instant	25.85	302.13	303.73	68.12	996.76
2014/09/11 00:22:00	1 min instant	25.02	302.13	303.71	65.72	996.76
2014/09/11 00:23:00	1 min instant	23.89	302.10	303.70	64.97	996.79
2014/09/11 00:24:00	1 min instant	24.13	302.07	303.69	64.76	996.79
2014/09/11 00:25:00	1 min instant	24.03	302.01	303.67	64.91	996.83
2014/09/11 00:26:00	1 min instant	22.97	301.97	303.66	65.03	996.83
2014/09/11 00:27:00	1 min instant	23.65	301.92	303.65	65.31	996.86
2014/09/11 00:28:00	1 min instant	24.72	301.88	303.64	65.23	996.89
2014/09/11 00:29:00	1 min instant	24.96	301.83	303.64	65.43	996.89
2014/09/11 00:30:01	1 min instant	24.56	301.82	303.63	65.68	996.93
2014/09/11 00:31:00	1 min instant	25.74	301.81	303.62	65.68	997.00
2014/09/11 00:32:00	1 min instant	26.26	301.80	303.62	65.79	996.96
2014/09/11 00:33:00	1 min instant	26.03	301.81	303.62	65.63	997.00
2014/09/11 00:34:00	1 min instant	25.63	301.83	303.62	65.42	997.00
2014/09/11 00:35:00	1 min instant	26.04	301.86	303.63	65.37	997.03
2014/09/11 00:36:00	1 min instant	25.18	301.92	303.63	65.38	997.03
2014/09/11 00:37:00	1 min instant	24.07	301.95	303.64	65.22	997.06
2014/09/11 00:38:00	1 min instant	24.47	302.01	303.65	64.82	997.00
2014/09/11 00:39:00	1 min instant	22.36	302.04	303.66	64.46	997.00
2014/09/11 00:40:00	1 min instant	23.40	302.08	303.66	64.19	997.03
2014/09/11 00:41:00	1 min instant	22.85	302.09	303.66	64.17	997.00
2014/09/11 00:42:00	1 min instant	23.47	302.08	303.66	64.31	997.00
2014/09/11 00:43:00	1 min instant	23.81	302.04	303.66	64.51	996.96
2014/09/11 00:44:00	1 min instant	23.56	302.01	303.66	64.64	997.06
2014/09/11 00:45:00	1 min instant	23.49	301.97	303.66	64.74	997.03
2014/09/11 00:46:00	1 min instant	23.28	301.88	303.65	64.85	997.10
2014/09/11 00:47:00	1 min instant	23.31	301.87	303.65	64.87	997.10
2014/09/11 00:48:00	1 min instant	23.35	301.83	303.65	64.96	997.10
2014/09/11 00:49:00	1 min instant	23.25	301.81	303.65	64.96	997.13
2014/09/11 00:50:00	1 min instant	23.29	301.81	303.64	64.99	997.16
2014/09/11 00:51:00	1 min instant	23.28	301.81	303.64	64.96	997.13
2014/09/11 00:52:00	1 min instant	23.17	301.82	303.65	65.04	997.16
2014/09/11 00:53:00	1 min instant	23.18	301.83	303.65	64.88	997.10
2014/09/11 00:54:00	1 min instant	23.28	301.88	303.66	64.78	997.16
2014/09/11 00:55:00	1 min instant	23.39	301.91	303.66	64.82	997.13
2014/09/11 00:56:00	1 min instant	23.42	301.95	303.67	64.81	997.10
2014/09/11 00:57:00	1 min instant	23.40	301.99	303.68	64.69	997.13
2014/09/11 00:58:00	1 min instant	23.37	302.04	303.69	64.63	997.10
2014/09/11 00:59:00	1 min instant	23.20	302.09	303.70	64.72	997.10
2014/09/11 01:00:00	1 min instant	23.17	302.10	303.70	64.54	997.10
2014/09/11 01:01:00	1 min instant	23.01	302.12	303.70	64.51	997.16
2014/09/11 01:02:00	1 min instant	22.98	302.08	303.70	64.80	997.16
2014/09/11 01:03:00	1 min instant	23.08	302.03	303.70	64.68	997.16
2014/09/11 01:04:00	1 min instant	22.73	301.99	303.70	65.01	997.10
2014/09/11 01:05:00	1 min instant	22.16	301.94	303.69	65.05	997.10
2014/09/11 01:06:00	1 min instant	21.80	301.91	303.69	65.23	997.13
2014/09/11 01:07:00	1 min instant	22.11	301.85	303.69	65.34	997.16
2014/09/11 01:08:00	1 min instant	21.76	301.84	303.68	65.25	997.16
2014/09/11 01:09:00	1 min instant	21.76	301.82	303.68	65.31	997.20
2014/09/11 01:10:00	1 min instant	21.40	301.82	303.68	65.31	997.20
2014/09/11 01:11:00	1 min instant	21.71	301.82	303.68	65.01	997.23
2014/09/11 01:12:00	1 min instant	21.81	301.84	303.68	64.79	997.20
2014/09/11 01:13:00	1 min instant	22.27	301.86	303.68	64.74	997.27
2014/09/11 01:14:00	1 min instant	22.29	301.90	303.69	64.63	997.23
2014/09/11 01:15:00	1 min instant	22.12	301.94	303.69	64.58	997.20
2014/09/11 01:16:00	1 min instant	22.23	301.96	303.70	64.35	997.23
2014/09/11 01:17:00	1 min instant	22.17	302.01	303.70	64.30	997.20
2014/09/11 01:18:00	1 min instant	22.12	302.05	303.72	64.09	997.23
2014/09/11 01:19:00	1 min instant	22.07	302.09	303.72	63.98	997.20
2014/09/11 01:20:00	1 min instant	22.04	302.12	303.72	63.97	997.20
2014/09/11 01:21:00	1 min instant	22.18	302.09	303.72	63.95	997.23
2014/09/11 01:22:00	1 min instant	22.14	302.04	303.72	64.11	997.23
2014/09/11 01:23:00	1 min instant	22.18	302.01	303.71	64.37	997.23
2014/09/11 01:24:00	1 min instant	22.41	301.95	303.71	64.52	997.33
2014/09/11 01:25:00	1 min instant	21.91	301.87	303.70	64.87	997.37
2014/09/11 01:26:00	1 min instant	20.18	301.83	303.69	65.24	997.33
2014/09/11 01:27:00	1 min instant	20.13	301.81	303.69	65.25	997.37
2014/09/11 01:28:00	1 min instant	20.83	301.76	303.68	65.47	997.37
2014/09/11 01:29:00	1 min instant	21.38	301.74	303.68	65.26	997.44
2014/09/11 01:30:00	1 min instant	22.02	301.74	303.67	65.40	997.37
2014/09/11 01:31:00	1 min instant	22.15	301.75	303.67	65.01	997.44
2014/09/11 01:32:00	1 min instant	22.38	301.76	303.67	64.93	997.44
2014/09/11 01:33:00	1 min instant	22.48	301.79	303.67	65.07	997.44
2014/09/11 01:34:00	1 min instant	22.64	301.83	303.67	64.61	997.47
2014/09/11 01:35:00	1 min instant	22.68	301.87	303.68	64.64	997.54
2014/09/11 01:36:00	1 min instant	22.65	301.91	303.69	64.70	997.54
2014/09/11 01:37:00	1 min instant	22.70	301.96	303.69	64.42	997.54
2014/09/11 01:38:00	1 min instant	22.78	302.02	303.70	64.16	997.54
2014/09/11 01:39:00	1 min instant	22.68	302.05	303.71	64.01	997.54
2014/09/11 01:40:00	1 min instant	22.81	302.08	303.72	63.77	997.61
2014/09/11 01:41:00	1 min instant	23.60	302.17	303.73	63.54	997.57
2014/09/11 01:42:00	1 min instant	23.60	302.16	303.73	63.59	997.57
2014/09/11 01:43:00	1 min instant	23.52	302.15	303.73	63.77	997.57
2014/09/11 01:44:00	1 min instant	23.59	302.13	303.73	64.25	997.61
2014/09/11 01:45:00	1 min instant	22.77	302.08	303.73	64.46	997.64
2014/09/11 01:46:00	1 min instant	21.53	302.01	303.72	64.86	997.61
2014/09/11 01:47:00	1 min instant	22.25	301.96	303.72	64.79	997.64
2014/09/11 01:48:00	1 min instant	23.05	301.90	303.71	64.71	997.67
2014/09/11 01:49:00	1 min instant	23.02	301.87	303.70	64.75	997.67
2014/09/11 01:50:00	1 min instant	23.06	301.83	303.70	64.86	997.67
2014/09/11 01:51:00	1 min instant	23.20	301.80	303.69	64.95	997.71
2014/09/11 01:52:00	1 min instant	23.17	301.80	303.69	64.97	997.67
2014/09/11 01:53:00	1 min instant	23.15	301.80	303.69	64.83	997.71
2014/09/11 01:54:00	1 min instant	23.26	301.81	303.69	64.68	997.71
2014/09/11 01:55:00	1 min instant	23.41	301.83	303.69	64.52	997.67
2014/09/11 01:56:00	1 min instant	23.41	301.86	303.69	64.38	997.71
2014/09/11 01:57:00	1 min instant	23.49	301.90	303.70	64.24	997.67
2014/09/11 01:58:00	1 min instant	23.55	301.95	303.70	64.14	997.71
2014/09/11 01:59:00	1 min instant	23.62	301.97	303.70	64.02	997.71
2014/09/11 02:00:00	1 min instant	23.60	302.00	303.71	63.91	997.71
2014/09/11 02:01:00	1 min instant	23.60	302.07	303.72	64.10	997.74
2014/09/11 02:02:00	1 min instant	23.58	302.10	303.73	64.09	997.74
2014/09/11 02:03:00	1 min instant	23.51	302.15	303.74	64.04	997.78
2014/09/11 02:04:00	1 min instant	23.63	302.20	303.75	63.81	997.81
2014/09/11 02:05:00	1 min instant	23.72	302.22	303.76	63.64	997.81
2014/09/11 02:06:00	1 min instant	23.69	302.28	303.77	63.63	997.81
2014/09/11 02:07:00	1 min instant	23.61	302.33	303.79	63.76	997.84
2014/09/11 02:08:00	1 min instant	23.54	302.35	303.79	63.82	997.84
2014/09/11 02:09:00	1 min instant	23.40	302.33	303.80	63.81	997.81
2014/09/11 02:10:00	1 min instant	23.18	302.31	303.80	64.30	997.78
2014/09/11 02:11:00	1 min instant	23.02	302.27	303.80	64.42	997.81
2014/09/11 02:12:00	1 min instant	23.15	302.21	303.79	64.53	997.78
2014/09/11 02:13:00	1 min instant	22.80	302.10	303.78	64.47	997.84
2014/09/11 02:14:00	1 min instant	22.87	302.08	303.78	64.46	997.84
2014/09/11 02:15:00	1 min instant	22.89	302.04	303.78	64.58	997.81
2014/09/11 02:16:00	1 min instant	22.17	301.98	303.77	64.53	997.88
2014/09/11 02:17:00	1 min instant	22.30	301.96	303.77	64.49	997.88
2014/09/11 02:18:00	1 min instant	20.71	301.93	303.77	64.53	997.91
2014/09/11 02:19:00	1 min instant	22.70	301.94	303.76	64.42	997.88
2014/09/11 02:20:00	1 min instant	23.67	301.94	303.76	64.34	997.91
2014/09/11 02:21:00	1 min instant	22.52	301.96	303.76	64.35	997.84
2014/09/11 02:22:00	1 min instant	23.09	301.98	303.77	64.41	997.88
2014/09/11 02:23:00	1 min instant	23.29	302.02	303.77	64.16	997.91
2014/09/11 02:24:00	1 min instant	23.47	302.05	303.77	64.11	997.98
2014/09/11 02:25:00	1 min instant	23.66	302.08	303.78	64.15	997.91
2014/09/11 02:26:00	1 min instant	23.96	302.11	303.79	63.86	997.91
2014/09/11 02:27:00	1 min instant	23.99	302.15	303.79	63.67	997.91
2014/09/11 02:28:00	1 min instant	24.20	302.18	303.80	63.39	997.91
2014/09/11 02:29:00	1 min instant	24.23	302.22	303.81	63.43	997.94
2014/09/11 02:30:01	1 min instant	24.17	302.28	303.82	63.35	998.05
2014/09/11 02:31:00	1 min instant	24.16	302.30	303.82	63.43	998.01
2014/09/11 02:32:00	1 min instant	24.03	302.32	303.83	63.68	998.01
2014/09/11 02:33:00	1 min instant	23.95	302.34	303.84	63.64	998.05
2014/09/11 02:34:00	1 min instant	23.81	302.31	303.83	63.94	997.98
2014/09/11 02:35:00	1 min instant	23.66	302.26	303.83	64.36	997.98
2014/09/11 02:36:00	1 min instant	23.54	302.17	303.83	64.68	997.94
2014/09/11 02:37:00	1 min instant	23.39	302.14	303.82	64.81	997.91
2014/09/11 02:38:00	1 min instant	23.24	302.06	303.81	65.03	997.91
2014/09/11 02:39:00	1 min instant	23.20	301.97	303.80	65.27	997.94
2014/09/11 02:40:00	1 min instant	22.90	301.93	303.80	65.26	997.91
2014/09/11 02:41:00	1 min instant	23.17	301.91	303.79	64.94	997.94
2014/09/11 02:42:00	1 min instant	23.57	301.88	303.78	64.98	997.88
2014/09/11 02:43:00	1 min instant	22.94	301.87	303.78	64.99	997.94
2014/09/11 02:44:00	1 min instant	22.68	301.89	303.77	65.01	997.98
2014/09/11 02:45:00	1 min instant	22.93	301.88	303.77	64.99	997.94
2014/09/11 02:46:00	1 min instant	22.83	301.90	303.77	64.60	997.91
2014/09/11 02:47:00	1 min instant	22.88	301.92	303.77	64.40	997.94
2014/09/11 02:48:00	1 min instant	22.92	301.95	303.77	64.14	997.98
2014/09/11 02:49:00	1 min instant	22.99	302.00	303.78	63.89	997.98
2014/09/11 02:50:00	1 min instant	23.10	302.03	303.78	63.93	998.01
2014/09/11 02:51:00	1 min instant	23.16	302.05	303.79	64.12	997.98
2014/09/11 02:52:00	1 min instant	23.11	302.11	303.79	63.77	998.05
2014/09/11 02:53:00	1 min instant	23.07	302.13	303.80	63.60	998.01
2014/09/11 02:54:00	1 min instant	23.13	302.16	303.80	63.67	998.05
2014/09/11 02:55:00	1 min instant	22.89	302.20	303.81	63.38	998.05
2014/09/11 02:56:00	1 min instant	23.08	302.26	303.82	63.25	998.05
2014/09/11 02:57:00	1 min instant	23.27	302.28	303.83	63.39	997.94
2014/09/11 02:58:00	1 min instant	23.02	302.33	303.84	63.17	997.98
2014/09/11 02:59:00	1 min instant	22.74	302.36	303.85	63.18	997.94
2014/09/11 03:00:00	1 min instant	22.74	302.39	303.86	63.30	997.91
2014/09/11 03:01:00	1 min instant	22.64	302.42	303.87	63.27	997.94
2014/09/11 03:02:00	1 min instant	22.64	302.47	303.88	63.21	997.94
2014/09/11 03:03:00	1 min instant	22.54	302.47	303.89	63.27	997.94
2014/09/11 03:04:00	1 min instant	22.52	302.51	303.90	63.17	997.91
2014/09/11 03:05:00	1 min instant	22.82	302.53	303.91	63.11	997.94
2014/09/11 03:06:00	1 min instant	22.78	302.52	303.91	63.03	997.94
2014/09/11 03:07:00	1 min instant	22.71	302.46	303.91	63.04	997.94
2014/09/11 03:08:00	1 min instant	22.67	302.40	303.91	63.26	997.91
2014/09/11 03:09:00	1 min instant	22.62	302.32	303.90	63.46	997.94
2014/09/11 03:10:00	1 min instant	22.56	302.25	303.89	63.75	997.98
2014/09/11 03:11:00	1 min instant	22.57	302.17	303.89	63.99	997.98
2014/09/11 03:12:00	1 min instant	22.51	302.09	303.87	64.26	997.98
2014/09/11 03:13:00	1 min instant	22.52	302.03	303.87	64.28	997.98
2014/09/11 03:14:00	1 min instant	22.55	302.00	303.86	64.22	998.01
2014/09/11 03:15:00	1 min instant	22.54	301.97	303.85	64.29	997.98
2014/09/11 03:16:00	1 min instant	22.47	301.95	303.85	64.43	997.98
2014/09/11 03:17:00	1 min instant	22.47	301.97	303.85	64.44	997.94
2014/09/11 03:18:00	1 min instant	22.44	301.97	303.84	64.17	997.91
2014/09/11 03:19:00	1 min instant	22.42	301.99	303.84	64.24	997.98
2014/09/11 03:20:00	1 min instant	22.42	302.01	303.84	64.03	997.94
2014/09/11 03:21:00	1 min instant	22.42	302.04	303.84	63.91	997.98
2014/09/11 03:22:00	1 min instant	22.43	302.06	303.85	63.94	997.91
2014/09/11 03:23:00	1 min instant	22.45	302.09	303.85	63.82	997.94
2014/09/11 03:24:00	1 min instant	22.46	302.12	303.85	63.89	997.91
2014/09/11 03:25:00	1 min instant	22.44	302.16	303.86	63.77	997.91
2014/09/11 03:26:00	1 min instant	22.40	302.18	303.86	63.50	997.98
2014/09/11 03:27:00	1 min instant	22.41	302.21	303.87	63.44	997.94
2014/09/11 03:28:00	1 min instant	22.44	302.26	303.88	63.46	997.98
2014/09/11 03:29:00	1 min instant	22.41	302.29	303.88	63.33	997.91
2014/09/11 03:30:00	1 min instant	22.38	302.32	303.89	63.34	997.88
2014/09/11 03:31:00	1 min instant	22.00	302.36	303.90	63.34	997.88
2014/09/11 03:32:00	1 min instant	22.13	302.38	303.91	63.27	997.91
2014/09/11 03:33:00	1 min instant	22.15	302.41	303.92	63.01	997.88
2014/09/11 03:34:00	1 min instant	22.11	302.43	303.92	62.88	997.88
2014/09/11 03:35:00	1 min instant	22.06	302.46	303.93	62.72	997.91
2014/09/11 03:36:00	1 min instant	22.02	302.50	303.94	62.80	997.91
2014/09/11 03:37:00	1 min instant	22.02	302.52	303.95	62.89	997.84
2014/09/11 03:38:00	1 min instant	22.02	302.57	303.97	62.75	997.88
2014/09/11 03:39:00	1 min instant	21.88	302.57	303.98	62.78	997.91
2014/09/11 03:40:00	1 min instant	21.92	302.58	303.98	62.71	997.81
2014/09/11 03:41:00	1 min instant	21.69	302.56	303.98	62.84	997.91
2014/09/11 03:42:00	1 min instant	22.04	302.54	303.98	62.83	997.84
2014/09/11 03:43:00	1 min instant	21.77	302.45	303.98	62.98	997.84
2014/09/11 03:44:00	1 min instant	21.10	302.36	303.97	63.25	997.84
2014/09/11 03:45:00	1 min instant	21.92	302.30	303.96	63.39	997.78
2014/09/11 03:46:00	1 min instant	21.51	302.23	303.95	63.75	997.81
2014/09/11 03:47:01	1 min instant	21.69	302.15	303.94	64.01	997.74
2014/09/11 03:48:00	1 min instant	21.21	302.13	303.94	64.06	997.74
2014/09/11 03:49:00	1 min instant	22.07	302.10	303.93	64.05	997.71
2014/09/11 03:50:00	1 min instant	22.47	302.05	303.92	64.09	997.71
2014/09/11 03:51:00	1 min instant	22.53	302.04	303.92	64.00	997.71
2014/09/11 03:52:00	1 min instant	22.05	302.04	303.92	64.00	997.71
2014/09/11 03:53:00	1 min instant	21.65	302.03	303.91	63.95	997.67
2014/09/11 03:54:00	1 min instant	21.78	302.06	303.91	64.02	997.71
2014/09/11 03:55:00	1 min instant	15.75	302.07	303.91	63.89	997.74
2014/09/11 03:56:00	1 min instant	21.51	302.09	303.91	63.87	997.71
2014/09/11 03:57:00	1 min instant	20.05	302.14	303.92	63.90	997.71
2014/09/11 03:58:00	1 min instant	19.27	302.15	303.92	63.49	997.64
2014/09/11 03:59:00	1 min instant	31.91	302.20	303.92	63.39	997.67
2014/09/11 04:00:00	1 min instant	18.07	302.23	303.93	63.43	997.64
2014/09/11 04:01:00	1 min instant	21.88	302.23	303.93	63.50	997.61
2014/09/11 04:02:00	1 min instant	20.26	302.28	303.94	63.50	997.64
2014/09/11 04:03:00	1 min instant	21.07	302.32	303.94	63.50	997.57
2014/09/11 04:04:00	1 min instant	21.09	302.33	303.95	63.47	997.57
2014/09/11 04:05:00	1 min instant	20.80	302.36	303.95	63.40	997.57
2014/09/11 04:06:00	1 min instant	20.85	302.39	303.96	63.39	997.61
2014/09/11 04:07:00	1 min instant	21.16	302.42	303.97	63.09	997.54
2014/09/11 04:08:00	1 min instant	21.46	302.46	303.98	63.01	997.57
2014/09/11 04:09:00	1 min instant	21.47	302.49	303.99	62.97	997.57
2014/09/11 04:10:00	1 min instant	21.62	302.52	304.00	62.67	997.57
2014/09/11 04:11:00	1 min instant	21.72	302.54	304.01	62.59	997.57
2014/09/11 04:12:00	1 min instant	21.86	302.57	304.01	62.51	997.61
2014/09/11 04:13:00	1 min instant	21.86	302.60	304.03	62.30	997.61
2014/09/11 04:14:00	1 min instant	21.94	302.60	304.03	62.45	997.61
2014/09/11 04:15:00	1 min instant	21.93	302.57	304.03	62.52	997.57
2014/09/11 04:16:00	1 min instant	22.01	302.48	304.02	62.70	997.57
2014/09/11 04:17:00	1 min instant	22.18	302.42	304.02	62.83	997.57
2014/09/11 04:18:00	1 min instant	22.28	302.34	304.01	63.11	997.54
2014/09/11 04:19:00	1 min instant	22.36	302.26	304.00	63.33	997.54
2014/09/11 04:20:00	1 min instant	22.71	302.21	303.99	63.43	997.47
2014/09/11 04:21:00	1 min instant	22.80	302.15	303.98	63.61	997.47
2014/09/11 04:22:00	1 min instant	24.12	302.08	303.97	63.78	997.47
2014/09/11 04:23:00	1 min instant	24.02	302.06	303.96	63.94	997.47
2014/09/11 04:24:00	1 min instant	23.09	302.04	303.95	63.82	997.44
2014/09/11 04:25:00	1 min instant	23.61	302.03	303.95	63.80	997.50
2014/09/11 04:26:00	1 min instant	22.90	302.02	303.94	63.71	997.44
2014/09/11 04:27:00	1 min instant	23.11	302.03	303.94	63.70	997.44
2014/09/11 04:28:00	1 min instant	23.09	302.04	303.94	63.71	997.44
2014/09/11 04:29:00	1 min instant	22.78	302.07	303.94	63.56	997.40
2014/09/11 04:30:00	1 min instant	22.52	302.09	303.93	63.54	997.40
2014/09/11 04:31:00	1 min instant	23.55	302.09	303.94	63.42	997.40
2014/09/11 04:32:00	1 min instant	21.53	302.13	303.94	63.55	997.30
2014/09/11 04:33:00	1 min instant	22.93	302.15	303.94	63.49	997.33
2014/09/11 04:34:00	1 min instant	25.36	302.16	303.94	63.44	997.33
2014/09/11 04:35:00	1 min instant	20.30	302.20	303.94	63.41	997.33
2014/09/11 04:36:00	1 min instant	20.67	302.23	303.94	63.44	997.30
2014/09/11 04:37:00	1 min instant	21.36	302.26	303.95	63.43	997.33
2014/09/11 04:38:00	1 min instant	21.60	302.30	303.96	63.30	997.33
2014/09/11 04:39:00	1 min instant	21.50	302.33	303.96	63.22	997.37
2014/09/11 04:40:00	1 min instant	21.82	302.35	303.97	62.98	997.30
2014/09/11 04:41:00	1 min instant	22.04	302.38	303.97	62.90	997.30
2014/09/11 04:42:00	1 min instant	22.19	302.41	303.98	62.79	997.30
2014/09/11 04:43:00	1 min instant	22.06	302.41	303.98	62.65	997.27
2014/09/11 04:44:00	1 min instant	22.12	302.45	303.99	62.57	997.27
2014/09/11 04:45:00	1 min instant	22.09	302.48	304.00	62.70	997.23
2014/09/11 04:46:00	1 min instant	22.05	302.52	304.01	62.75	997.30
2014/09/11 04:47:00	1 min instant	22.13	302.53	304.02	62.39	997.23
2014/09/11 04:48:00	1 min instant	22.46	302.51	304.01	62.49	997.23
2014/09/11 04:49:00	1 min instant	22.24	302.47	304.01	62.65	997.16
2014/09/11 04:50:00	1 min instant	21.43	302.41	304.01	62.93	997.20
2014/09/11 04:51:00	1 min instant	17.66	302.33	304.00	63.04	997.23
2014/09/11 04:52:00	1 min instant	22.54	302.27	303.99	63.16	997.20
2014/09/11 04:53:00	1 min instant	21.73	302.21	303.98	63.38	997.20
2014/09/11 04:54:00	1 min instant	21.53	302.15	303.97	63.52	997.23
2014/09/11 04:55:00	1 min instant	22.08	302.08	303.96	63.86	997.16
2014/09/11 04:56:00	1 min instant	21.90	302.04	303.95	63.88	997.20
2014/09/11 04:57:00	1 min instant	21.95	302.03	303.94	63.95	997.13
2014/09/11 04:58:00	1 min instant	21.92	301.99	303.94	63.71	997.16
2014/09/11 04:59:00	1 min instant	21.90	302.01	303.94	63.66	997.10
2014/09/11 05:00:00	1 min instant	21.84	302.03	303.93	63.54	997.13
2014/09/11 05:01:00	1 min instant	21.90	302.04	303.92	63.40	997.06
2014/09/11 05:02:00	1 min instant	21.94	302.07	303.92	63.36	997.03
2014/09/11 05:03:00	1 min instant	21.85	302.08	303.92	63.58	997.06
2014/09/11 05:04:00	1 min instant	21.72	302.13	303.93	63.70	997.06
2014/09/11 05:05:00	1 min instant	21.66	302.14	303.93	63.48	997.06
2014/09/11 05:06:00	1 min instant	21.63	302.15	303.93	63.06	997.06
2014/09/11 05:07:00	1 min instant	21.65	302.19	303.93	62.89	997.10
2014/09/11 05:08:00	1 min instant	21.77	302.22	303.94	62.77	997.10
2014/09/11 05:09:00	1 min instant	21.75	302.23	303.94	62.66	997.10
2014/09/11 05:10:00	1 min instant	21.71	302.27	303.95	62.55	997.06
2014/09/11 05:11:00	1 min instant	21.69	302.33	303.95	62.44	997.06
2014/09/11 05:12:00	1 min instant	21.59	302.35	303.96	62.41	997.06
2014/09/11 05:13:00	1 min instant	21.55	302.38	303.97	62.42	997.06
2014/09/11 05:14:00	1 min instant	21.63	302.41	303.97	62.27	997.00
2014/09/11 05:15:00	1 min instant	21.73	302.41	303.97	62.33	997.03
2014/09/11 05:16:00	1 min instant	21.78	302.37	303.97	62.58	997.06
2014/09/11 05:17:00	1 min instant	22.46	302.27	303.95	62.97	997.00
2014/09/11 05:18:00	1 min instant	21.72	302.21	303.94	63.27	997.00
2014/09/11 05:19:00	1 min instant	21.23	302.13	303.93	63.57	996.96
2014/09/11 05:20:00	1 min instant	21.31	302.04	303.92	63.87	996.96
2014/09/11 05:21:00	1 min instant	21.44	301.98	303.91	63.77	996.96
2014/09/11 05:22:00	1 min instant	21.19	301.93	303.89	63.96	997.03
2014/09/11 05:23:00	1 min instant	21.15	301.90	303.89	63.89	996.96
2014/09/11 05:24:00	1 min instant	21.05	301.86	303.88	63.77	996.96
2014/09/11 05:25:00	1 min instant	20.93	301.86	303.87	63.80	997.03
2014/09/11 05:26:00	1 min instant	20.90	301.85	303.86	63.76	996.93
2014/09/11 05:27:00	1 min instant	20.80	301.86	303.85	64.17	996.93
2014/09/11 05:28:00	1 min instant	20.72	301.87	303.85	64.07	996.89
2014/09/11 05:29:00	1 min instant	20.69	301.89	303.85	63.90	996.89
2014/09/11 05:30:00	1 min instant	20.58	301.93	303.84	63.91	996.86
2014/09/11 05:31:00	1 min instant	20.59	301.94	303.84	63.58	996.86
2014/09/11 05:32:00	1 min instant	20.55	301.96	303.84	63.40	996.83
2014/09/11 05:33:00	1 min instant	20.50	302.01	303.85	63.11	996.76
2014/09/11 05:34:00	1 min instant	20.48	302.04	303.85	63.00	996.79
2014/09/11 05:35:00	1 min instant	20.36	302.08	303.85	62.83	996.76
2014/09/11 05:36:00	1 min instant	20.78	302.10	303.85	62.99	996.76
2014/09/11 05:37:00	1 min instant	20.17	302.13	303.86	62.84	996.72
2014/09/11 05:38:00	1 min instant	20.10	302.16	303.86	62.68	996.72
2014/09/11 05:39:00	1 min instant	20.02	302.20	303.87	62.62	996.69
2014/09/11 05:40:00	1 min instant	19.52	302.24	303.87	62.46	996.69
2014/09/11 05:41:00	1 min instant	19.46	302.27	303.88	62.47	996.72
2014/09/11 05:42:00	1 min instant	19.42	302.29	303.88	62.43	996.69
2014/09/11 05:43:00	1 min instant	19.51	302.35	303.89	62.29	996.72
2014/09/11 05:44:00	1 min instant	19.57	302.36	303.90	62.24	996.69
2014/09/11 05:45:00	1 min instant	19.45	302.38	303.91	62.12	996.66
2014/09/11 05:46:00	1 min instant	19.41	302.43	303.92	62.02	996.66
2014/09/11 05:47:00	1 min instant	18.31	302.45	303.92	61.94	996.62
2014/09/11 05:48:00	1 min instant	18.30	302.48	303.93	61.85	996.62
2014/09/11 05:49:00	1 min instant	19.01	302.50	303.94	61.93	996.59
2014/09/11 05:50:00	1 min instant	19.09	302.54	303.96	62.10	996.59
2014/09/11 05:51:00	1 min instant	18.82	302.57	303.97	62.08	996.62
2014/09/11 05:52:00	1 min instant	18.98	302.58	303.97	62.02	996.59
2014/09/11 05:53:00	1 min instant	18.67	302.61	303.98	62.13	996.59
2014/09/11 05:54:00	1 min instant	18.63	302.63	303.99	61.99	996.55
2014/09/11 05:55:00	1 min instant	18.69	302.64	304.00	61.78	996.55
2014/09/11 05:56:00	1 min instant	18.69	302.67	304.01	61.81	996.55
2014/09/11 05:57:00	1 min instant	18.65	302.68	304.02	61.89	996.52
2014/09/11 05:58:00	1 min instant	18.58	302.70	304.04	61.80	996.55
2014/09/11 05:59:00	1 min instant	18.55	302.73	304.05	61.59	996.45
2014/09/11 06:00:00	1 min instant	18.58	302.74	304.06	61.52	996.49
2014/09/11 06:01:00	1 min instant	18.63	302.72	304.06	61.61	996.45
2014/09/11 06:02:00	1 min instant	18.59	302.68	304.06	61.76	996.45
2014/09/11 06:03:00	1 min instant	18.65	302.61	304.05	61.95	996.45
2014/09/11 06:04:00	1 min instant	18.73	302.54	304.05	62.11	996.42
2014/09/11 06:05:00	1 min instant	18.92	302.45	304.04	62.39	996.42
2014/09/11 06:06:00	1 min instant	18.94	302.35	304.03	62.76	996.42
2014/09/11 06:07:00	1 min instant	18.78	302.28	304.02	62.99	996.42
2014/09/11 06:08:00	1 min instant	18.60	302.25	304.02	63.12	996.42
2014/09/11 06:09:00	1 min instant	18.39	302.17	304.01	63.43	996.42
2014/09/11 06:10:00	1 min instant	18.08	302.15	304.00	63.56	996.38
2014/09/11 06:11:00	1 min instant	18.01	302.13	303.99	63.63	996.42
2014/09/11 06:12:00	1 min instant	18.01	302.12	303.99	63.67	996.42
2014/09/11 06:13:00	1 min instant	18.03	302.13	303.99	63.64	996.42
2014/09/11 06:14:00	1 min instant	17.89	302.14	303.98	63.65	996.38
2014/09/11 06:15:00	1 min instant	18.51	302.14	303.98	63.56	996.42
2014/09/11 06:16:00	1 min instant	18.42	302.16	303.98	63.44	996.38
2014/09/11 06:17:00	1 min instant	18.71	302.16	303.98	63.41	996.42
2014/09/11 06:18:00	1 min instant	18.22	302.18	303.98	63.33	996.45
2014/09/11 06:19:00	1 min instant	18.05	302.22	303.98	63.18	996.42
2014/09/11 06:20:00	1 min instant	18.35	302.23	303.98	63.17	996.42
2014/09/11 06:21:00	1 min instant	18.44	302.25	303.98	63.11	996.49
2014/09/11 06:22:00	1 min instant	18.45	302.29	303.99	62.97	996.45
2014/09/11 06:23:00	1 min instant	18.40	302.30	303.99	62.89	996.49
2014/09/11 06:24:00	1 min instant	18.38	302.32	303.99	62.87	996.45
2014/09/11 06:25:00	1 min instant	18.38	302.37	304.00	62.77	996.45
2014/09/11 06:26:00	1 min instant	18.44	302.38	304.01	62.77	996.42
2014/09/11 06:27:00	1 min instant	18.50	302.40	304.01	62.72	996.45
2014/09/11 06:28:00	1 min instant	18.43	302.41	304.01	62.73	996.35
2014/09/11 06:29:00	1 min instant	18.41	302.43	304.02	62.72	996.35
2014/09/11 06:30:00	1 min instant	18.39	302.45	304.03	62.67	996.42
2014/09/11 06:31:00	1 min instant	18.36	302.48	304.03	62.60	996.38
2014/09/11 06:32:00	1 min instant	18.40	302.51	304.04	62.55	996.38
2014/09/11 06:33:00	1 min instant	18.40	302.54	304.05	62.54	996.38
2014/09/11 06:34:00	1 min instant	18.35	302.55	304.05	62.49	996.38
2014/09/11 06:35:00	1 min instant	18.33	302.58	304.07	62.43	996.35
2014/09/11 06:36:00	1 min instant	18.30	302.60	304.07	62.38	996.35
2014/09/11 06:37:00	1 min instant	18.26	302.61	304.08	62.31	996.35
2014/09/11 06:38:00	1 min instant	18.22	302.64	304.09	62.26	996.35
2014/09/11 06:39:00	1 min instant	18.23	302.65	304.09	62.22	996.35
2014/09/11 06:40:00	1 min instant	18.17	302.65	304.10	62.19	996.38
2014/09/11 06:41:00	1 min instant	18.12	302.70	304.11	62.14	996.35
2014/09/11 06:42:00	1 min instant	18.09	302.68	304.11	62.13	996.42
2014/09/11 06:43:00	1 min instant	18.05	302.71	304.12	62.08	996.42
2014/09/11 06:44:00	1 min instant	18.00	302.72	304.13	62.05	996.42
2014/09/11 06:45:00	1 min instant	18.00	302.74	304.14	62.03	996.35
2014/09/11 06:46:00	1 min instant	17.99	302.76	304.15	62.01	996.35
2014/09/11 06:47:00	1 min instant	17.97	302.77	304.15	61.96	996.35
2014/09/11 06:48:00	1 min instant	17.95	302.79	304.17	61.93	996.32
2014/09/11 06:49:00	1 min instant	17.93	302.79	304.17	61.90	996.32
2014/09/11 06:50:00	1 min instant	17.93	302.76	304.17	61.98	996.35
2014/09/11 06:51:00	1 min instant	17.93	302.72	304.17	62.18	996.35
2014/09/11 06:52:00	1 min instant	17.93	302.67	304.17	62.33	996.38
2014/09/11 06:53:00	1 min instant	17.92	302.58	304.15	62.61	996.32
2014/09/11 06:54:00	1 min instant	17.90	302.49	304.15	62.98	996.35
2014/09/11 06:55:00	1 min instant	17.85	302.40	304.14	63.10	996.32
2014/09/11 06:56:00	1 min instant	17.83	302.34	304.13	63.28	996.35
2014/09/11 06:57:00	1 min instant	17.79	302.26	304.11	63.41	996.35
2014/09/11 06:58:00	1 min instant	17.74	302.19	304.10	63.56	996.35
2014/09/11 06:59:00	1 min instant	17.59	302.15	304.09	63.62	996.32
2014/09/11 07:00:00	1 min instant	17.38	302.14	304.08	63.66	996.32
2014/09/11 07:01:00	1 min instant	17.44	302.12	304.07	63.62	996.35
2014/09/11 07:02:00	1 min instant	17.49	302.11	304.07	63.59	996.35
2014/09/11 07:03:00	1 min instant	17.42	302.10	304.06	63.53	996.35
2014/09/11 07:04:00	1 min instant	17.55	302.11	304.05	63.46	996.35
2014/09/11 07:05:00	1 min instant	17.53	302.12	304.05	63.40	996.35
2014/09/11 07:06:00	1 min instant	17.49	302.13	304.04	63.32	996.32
2014/09/11 07:07:00	1 min instant	17.53	302.15	304.04	63.22	996.35
2014/09/11 07:08:00	1 min instant	17.39	302.16	304.04	63.21	996.35
2014/09/11 07:09:00	1 min instant	17.48	302.17	304.04	63.12	996.38
2014/09/11 07:10:00	1 min instant	17.18	302.20	304.04	63.02	996.42
2014/09/11 07:11:00	1 min instant	16.75	302.22	304.04	62.98	996.38
2014/09/11 07:12:00	1 min instant	17.29	302.23	304.04	62.94	996.42
2014/09/11 07:13:00	1 min instant	16.95	302.25	304.04	62.87	996.45
2014/09/11 07:14:00	1 min instant	17.04	302.29	304.04	62.82	996.45
2014/09/11 07:15:00	1 min instant	17.08	302.30	304.04	62.77	996.45
2014/09/11 07:16:00	1 min instant	16.43	302.31	304.04	62.73	996.45
2014/09/11 07:17:00	1 min instant	16.32	302.34	304.04	62.66	996.42
2014/09/11 07:18:00	1 min instant	16.51	302.35	304.05	62.62	996.42
2014/09/11 07:19:00	1 min instant	16.56	302.38	304.05	62.57	996.42
2014/09/11 07:20:00	1 min instant	16.34	302.41	304.06	62.50	996.38
2014/09/11 07:21:00	1 min instant	16.53	302.43	304.06	62.46	996.42
2014/09/11 07:22:00	1 min instant	16.46	302.44	304.07	62.41	996.42
2014/09/11 07:23:00	1 min instant	16.45	302.45	304.07	62.37	996.42
2014/09/11 07:24:00	1 min instant	16.49	302.47	304.07	62.32	996.45
2014/09/11 07:25:00	1 min instant	16.60	302.49	304.08	62.28	996.45
2014/09/11 07:26:00	1 min instant	16.73	302.50	304.08	62.24	996.49
2014/09/11 07:27:00	1 min instant	16.69	302.53	304.09	62.19	996.42
2014/09/11 07:28:00	1 min instant	16.59	302.54	304.09	62.17	996.45
2014/09/11 07:29:00	1 min instant	16.47	302.55	304.10	62.15	996.42
2014/09/11 07:30:00	1 min instant	16.49	302.58	304.11	62.10	996.45
2014/09/11 07:31:00	1 min instant	16.46	302.58	304.11	62.07	996.45
2014/09/11 07:32:00	1 min instant	16.41	302.60	304.12	62.06	996.42
2014/09/11 07:33:00	1 min instant	16.48	302.62	304.12	62.03	996.42
2014/09/11 07:34:00	1 min instant	16.19	302.62	304.13	62.01	996.42
2014/09/11 07:35:00	1 min instant	15.12	302.64	304.13	61.99	996.45
2014/09/11 07:36:00	1 min instant	16.26	302.65	304.14	61.95	996.38
2014/09/11 07:37:00	1 min instant	16.51	302.67	304.15	61.95	996.42
2014/09/11 07:38:00	1 min instant	15.65	302.68	304.15	61.92	996.45
2014/09/11 07:39:00	1 min instant	15.27	302.70	304.16	61.86	996.38
2014/09/11 07:40:00	1 min instant	17.00	302.69	304.17	61.85	996.42
2014/09/11 07:41:00	1 min instant	16.91	302.71	304.17	61.83	996.45
2014/09/11 07:42:00	1 min instant	16.69	302.72	304.18	61.81	996.49
2014/09/11 07:43:00	1 min instant	16.37	302.75	304.19	61.77	996.45
2014/09/11 07:44:00	1 min instant	16.62	302.75	304.19	61.74	996.49
2014/09/11 07:45:00	1 min instant	16.67	302.76	304.20	61.73	996.49
2014/09/11 07:46:00	1 min instant	16.85	302.77	304.21	61.67	996.45
2014/09/11 07:47:00	1 min instant	16.76	302.77	304.21	61.66	996.49
2014/09/11 07:48:00	1 min instant	16.87	302.80	304.22	61.65	996.49
2014/09/11 07:49:00	1 min instant	17.05	302.81	304.23	61.60	996.42
2014/09/11 07:50:00	1 min instant	16.84	302.83	304.24	61.61	996.45
2014/09/11 07:51:00	1 min instant	16.22	302.84	304.25	61.56	996.42
2014/09/11 07:52:00	1 min instant	16.14	302.85	304.26	61.55	996.45
2014/09/11 07:53:00	1 min instant	16.18	302.85	304.26	61.49	996.45
2014/09/11 07:54:00	1 min instant	16.00	302.86	304.27	61.52	996.42
2014/09/11 07:55:00	1 min instant	16.21	302.87	304.28	61.49	996.49
2014/09/11 07:56:00	1 min instant	16.25	302.89	304.29	61.47	996.42
2014/09/11 07:57:00	1 min instant	16.17	302.89	304.29	61.46	996.42
2014/09/11 07:58:00	1 min instant	16.25	302.89	304.30	61.39	996.45
2014/09/11 07:59:00	1 min instant	16.27	302.91	304.31	61.42	996.45
2014/09/11 08:00:00	1 min instant	15.96	302.93	304.31	61.35	996.42
2014/09/11 08:01:00	1 min instant	16.08	302.92	304.32	61.37	996.38
2014/09/11 08:02:00	1 min instant	16.49	302.94	304.33	61.35	996.42
2014/09/11 08:03:00	1 min instant	16.27	302.92	304.33	61.41	996.38
2014/09/11 08:04:00	1 min instant	16.67	302.95	304.34	61.42	996.42
2014/09/11 08:05:00	1 min instant	16.27	302.94	304.35	61.31	996.42
2014/09/11 08:06:00	1 min instant	16.44	302.95	304.36	61.35	996.45
2014/09/11 08:07:00	1 min instant	15.87	302.94	304.36	61.33	996.45
2014/09/11 08:08:00	1 min instant	15.63	302.93	304.36	61.41	996.45
2014/09/11 08:09:00	1 min instant	15.50	302.89	304.36	61.56	996.45
2014/09/11 08:10:00	1 min instant	15.64	302.81	304.35	61.78	996.38
2014/09/11 08:11:00	1 min instant	15.84	302.73	304.34	62.07	996.45
2014/09/11 08:12:00	1 min instant	15.75	302.60	304.32	62.40	996.45
2014/09/11 08:13:00	1 min instant	15.80	302.54	304.31	62.54	996.45
2014/09/11 08:14:00	1 min instant	15.84	302.46	304.30	62.76	996.42
2014/09/11 08:15:00	1 min instant	15.90	302.34	304.28	63.04	996.42
2014/09/11 08:16:00	1 min instant	14.66	302.29	304.27	63.11	996.42
2014/09/11 08:17:00	1 min instant	15.68	302.25	304.25	63.12	996.38
2014/09/11 08:18:00	1 min instant	17.28	302.22	304.24	63.22	996.35
2014/09/11 08:19:00	1 min instant	14.89	302.20	304.23	63.15	996.38
2014/09/11 08:20:00	1 min instant	15.40	302.19	304.23	63.20	996.38
2014/09/11 08:21:00	1 min instant	15.55	302.19	304.21	63.05	996.42
2014/09/11 08:22:00	1 min instant	15.79	302.17	304.20	63.04	996.38
2014/09/11 08:23:00	1 min instant	15.90	302.20	304.20	62.98	996.42
2014/09/11 08:24:00	1 min instant	15.87	302.19	304.19	62.94	996.49
2014/09/11 08:25:00	1 min instant	15.95	302.21	304.18	62.88	996.42
2014/09/11 08:26:00	1 min instant	15.86	302.22	304.18	62.82	996.42
2014/09/11 08:27:00	1 min instant	16.01	302.22	304.18	62.73	996.42
2014/09/11 08:28:00	1 min instant	15.99	302.26	304.17	62.66	996.45
2014/09/11 08:29:00	1 min instant	16.06	302.25	304.17	62.61	996.42
2014/09/11 08:30:00	1 min instant	16.05	302.28	304.17	62.53	996.45
2014/09/11 08:31:00	1 min instant	16.12	302.29	304.16	62.47	996.45
2014/09/11 08:32:00	1 min instant	16.12	302.30	304.16	62.45	996.45
2014/09/11 08:33:00	1 min instant	16.22	302.32	304.16	62.39	996.49
2014/09/11 08:34:00	1 min instant	16.19	302.35	304.16	62.29	996.55
2014/09/11 08:35:00	1 min instant	16.15	302.36	304.16	62.24	996.55
2014/09/11 08:36:00	1 min instant	16.17	302.37	304.16	62.19	996.55
2014/09/11 08:37:00	1 min instant	16.21	302.39	304.16	62.14	996.59
2014/09/11 08:38:00	1 min instant	16.20	302.41	304.16	62.08	996.55
2014/09/11 08:39:00	1 min instant	16.32	302.41	304.16	62.05	996.55
2014/09/11 08:40:00	1 min instant	16.53	302.44	304.16	62.00	996.62
2014/09/11 08:41:00	1 min instant	16.99	302.45	304.16	61.94	996.62
2014/09/11 08:42:00	1 min instant	15.98	302.46	304.16	61.90	996.62
2014/09/11 08:43:00	1 min instant	16.77	302.48	304.17	61.87	996.62
2014/09/11 08:44:00	1 min instant	16.56	302.49	304.17	61.83	996.62
2014/09/11 08:45:00	1 min instant	16.45	302.51	304.17	61.80	996.59
2014/09/11 08:46:00	1 min instant	16.38	302.53	304.17	61.77	996.62
2014/09/11 08:47:00	1 min instant	16.27	302.53	304.18	61.72	996.59
2014/09/11 08:48:00	1 min instant	16.31	302.55	304.18	61.71	996.59
2014/09/11 08:49:00	1 min instant	16.38	302.57	304.18	61.69	996.62
2014/09/11 08:50:00	1 min instant	16.35	302.59	304.19	61.64	996.62
2014/09/11 08:51:00	1 min instant	16.27	302.60	304.19	61.62	996.66
2014/09/11 08:52:00	1 min instant	15.94	302.59	304.19	61.60	996.69
2014/09/11 08:53:00	1 min instant	16.25	302.60	304.20	61.59	996.69
2014/09/11 08:54:00	1 min instant	16.62	302.62	304.20	61.55	996.69
2014/09/11 08:55:00	1 min instant	15.69	302.63	304.20	61.55	996.69
2014/09/11 08:56:00	1 min instant	14.72	302.64	304.21	61.53	996.69
2014/09/11 08:57:00	1 min instant	15.76	302.66	304.21	61.52	996.66
2014/09/11 08:58:00	1 min instant	16.08	302.65	304.21	61.42	996.69
2014/09/11 08:59:00	1 min instant	17.48	302.67	304.22	61.40	996.72
2014/09/11 09:00:00	1 min instant	16.56	302.70	304.23	61.39	996.76
2014/09/11 09:01:00	1 min instant	16.36	302.69	304.23	61.41	996.72
2014/09/11 09:02:00	1 min instant	16.66	302.71	304.24	61.40	996.72
2014/09/11 09:03:00	1 min instant	16.07	302.72	304.24	61.41	996.72
2014/09/11 09:04:00	1 min instant	15.88	302.73	304.24	61.39	996.72
2014/09/11 09:05:00	1 min instant	15.65	302.74	304.25	61.35	996.76
2014/09/11 09:06:00	1 min instant	15.56	302.74	304.26	61.39	996.72
2014/09/11 09:07:00	1 min instant	15.68	302.76	304.26	61.35	996.76
2014/09/11 09:08:00	1 min instant	15.85	302.78	304.27	61.33	996.79
2014/09/11 09:09:00	1 min instant	15.85	302.80	304.28	61.28	996.79
2014/09/11 09:10:00	1 min instant	15.97	302.82	304.28	61.19	996.76
2014/09/11 09:11:00	1 min instant	15.97	302.80	304.28	61.26	996.79
2014/09/11 09:12:00	1 min instant	15.82	302.79	304.28	61.29	996.76
2014/09/11 09:13:00	1 min instant	15.75	302.70	304.27	61.62	996.83
2014/09/11 09:14:00	1 min instant	13.86	302.67	304.27	61.84	996.76
2014/09/11 09:15:00	1 min instant	15.65	302.58	304.26	61.96	996.79
2014/09/11 09:16:00	1 min instant	17.51	302.45	304.24	62.31	996.76
2014/09/11 09:17:00	1 min instant	15.32	302.40	304.23	62.46	996.76
2014/09/11 09:18:00	1 min instant	15.96	302.34	304.21	62.61	996.76
2014/09/11 09:19:00	1 min instant	15.89	302.29	304.20	62.69	996.76
2014/09/11 09:20:00	1 min instant	14.37	302.27	304.20	62.76	996.76
2014/09/11 09:21:00	1 min instant	14.31	302.23	304.19	62.76	996.79
2014/09/11 09:22:00	1 min instant	16.07	302.22	304.18	62.78	996.76
2014/09/11 09:23:00	1 min instant	14.63	302.21	304.17	62.75	996.76
2014/09/11 09:24:00	1 min instant	16.68	302.21	304.16	62.70	996.79
2014/09/11 09:25:00	1 min instant	16.92	302.22	304.16	62.66	996.79
2014/09/11 09:26:00	1 min instant	15.46	302.22	304.15	62.61	996.86
2014/09/11 09:27:00	1 min instant	15.57	302.23	304.15	62.56	996.79
2014/09/11 09:28:00	1 min instant	16.08	302.25	304.15	62.49	996.89
2014/09/11 09:29:00	1 min instant	15.43	302.27	304.15	62.40	996.83
2014/09/11 09:30:00	1 min instant	15.73	302.28	304.14	62.37	996.86
2014/09/11 09:31:00	1 min instant	16.88	302.30	304.14	62.35	996.86
2014/09/11 09:32:00	1 min instant	16.96	302.31	304.14	62.28	996.86
2014/09/11 09:33:00	1 min instant	15.99	302.34	304.14	62.20	996.89
2014/09/11 09:34:00	1 min instant	15.43	302.36	304.14	62.15	996.83
2014/09/11 09:35:00	1 min instant	15.06	302.39	304.14	62.10	996.89
2014/09/11 09:36:00	1 min instant	15.76	302.39	304.14	62.06	996.89
2014/09/11 09:37:00	1 min instant	14.19	302.42	304.14	62.01	996.89
2014/09/11 09:38:00	1 min instant	14.92	302.44	304.15	61.97	996.89
2014/09/11 09:39:00	1 min instant	14.98	302.46	304.15	61.88	996.89
2014/09/11 09:40:00	1 min instant	14.60	302.48	304.15	61.86	996.93
2014/09/11 09:41:00	1 min instant	12.19	302.50	304.15	61.82	996.96
2014/09/11 09:42:00	1 min instant	16.57	302.52	304.16	61.76	996.93
2014/09/11 09:43:00	1 min instant	11.47	302.53	304.16	61.74	996.96
2014/09/11 09:44:00	1 min instant	11.07	302.55	304.17	61.70	996.89
2014/09/11 09:45:00	1 min instant	13.57	302.56	304.17	61.65	996.96
2014/09/11 09:46:00	1 min instant	14.91	302.57	304.17	61.62	996.96
2014/09/11 09:47:00	1 min instant	12.91	302.60	304.18	61.58	996.96
2014/09/11 09:48:00	1 min instant	14.04	302.61	304.18	61.56	996.96
2014/09/11 09:49:00	1 min instant	13.93	302.62	304.18	61.49	997.03
2014/09/11 09:50:00	1 min instant	13.49	302.65	304.19	61.52	997.03
2014/09/11 09:51:00	1 min instant	13.60	302.65	304.20	61.47	997.03
2014/09/11 09:52:00	1 min instant	13.55	302.68	304.20	61.44	997.06
2014/09/11 09:53:00	1 min instant	13.82	302.68	304.21	61.44	997.13
2014/09/11 09:54:00	1 min instant	12.72	302.70	304.21	61.40	997.13
2014/09/11 09:55:00	1 min instant	15.73	302.72	304.22	61.39	997.13
2014/09/11 09:56:00	1 min instant	14.28	302.71	304.22	61.35	997.10
2014/09/11 09:57:00	1 min instant	14.42	302.73	304.23	61.34	997.20
2014/09/11 09:58:00	1 min instant	16.74	302.76	304.24	61.28	997.20
2014/09/11 09:59:00	1 min instant	13.95	302.76	304.24	61.28	997.16
2014/09/11 10:00:00	1 min instant	13.99	302.76	304.25	61.31	997.23
2014/09/11 10:01:00	1 min instant	14.21	302.76	304.26	61.27	997.23
2014/09/11 10:02:00	1 min instant	14.94	302.77	304.26	61.26	997.27
2014/09/11 10:03:00	1 min instant	14.59	302.80	304.26	61.24	997.30
2014/09/11 10:04:00	1 min instant	14.22	302.80	304.27	61.26	997.30
2014/09/11 10:05:00	1 min instant	14.19	302.81	304.28	61.22	997.33
2014/09/11 10:06:00	1 min instant	14.41	302.82	304.28	61.20	997.37
2014/09/11 10:07:00	1 min instant	14.33	302.83	304.29	61.22	997.37
2014/09/11 10:08:00	1 min instant	12.81	302.85	304.29	61.18	997.37
2014/09/11 10:09:00	1 min instant	13.35	302.87	304.30	61.18	997.40
2014/09/11 10:10:00	1 min instant	14.60	302.85	304.31	61.20	997.40
2014/09/11 10:11:00	1 min instant	14.18	302.88	304.32	61.19	997.47
2014/09/11 10:12:00	1 min instant	13.56	302.88	304.32	61.20	997.47
2014/09/11 10:13:00	1 min instant	13.99	302.89	304.33	61.21	997.50
2014/09/11 10:14:00	1 min instant	14.77	302.91	304.34	61.21	997.50
2014/09/11 10:15:00	1 min instant	14.04	302.90	304.34	61.23	997.50
2014/09/11 10:16:00	1 min instant	13.74	302.91	304.35	61.22	997.54
2014/09/11 10:17:00	1 min instant	14.92	302.94	304.35	61.24	997.47
2014/09/11 10:18:00	1 min instant	14.18	302.93	304.36	61.28	997.54
2014/09/11 10:19:00	1 min instant	13.85	302.94	304.37	61.27	997.54
2014/09/11 10:20:00	1 min instant	14.07	302.96	304.38	61.32	997.54
2014/09/11 10:21:00	1 min instant	14.72	302.96	304.38	61.31	997.61
2014/09/11 10:22:00	1 min instant	14.27	302.96	304.39	61.33	997.57
2014/09/11 10:23:00	1 min instant	14.92	302.97	304.39	61.33	997.57
2014/09/11 10:24:00	1 min instant	14.71	302.97	304.40	61.30	997.61
2014/09/11 10:25:00	1 min instant	14.42	302.96	304.40	61.38	997.64
2014/09/11 10:26:00	1 min instant	14.48	302.92	304.39	61.56	997.64
2014/09/11 10:27:00	1 min instant	14.41	302.81	304.38	61.91	997.64
2014/09/11 10:28:00	1 min instant	14.28	302.73	304.37	62.18	997.64
2014/09/11 10:29:00	1 min instant	14.28	302.62	304.36	62.49	997.64
2014/09/11 10:30:00	1 min instant	14.11	302.52	304.34	62.79	997.67
2014/09/11 10:31:00	1 min instant	14.11	302.46	304.33	62.96	997.71
2014/09/11 10:32:00	1 min instant	14.16	302.40	304.32	63.10	997.74
2014/09/11 10:33:00	1 min instant	14.12	302.33	304.31	63.29	997.74
2014/09/11 10:34:00	1 min instant	14.04	302.31	304.30	63.39	997.71
2014/09/11 10:35:00	1 min instant	14.11	302.27	304.29	63.42	997.78
2014/09/11 10:36:00	1 min instant	14.11	302.26	304.27	63.46	997.78
2014/09/11 10:37:00	1 min instant	14.09	302.23	304.26	63.50	997.81
2014/09/11 10:38:00	1 min instant	14.24	302.23	304.25	63.51	997.81
2014/09/11 10:39:00	1 min instant	14.43	302.25	304.25	63.45	997.81
2014/09/11 10:40:00	1 min instant	14.49	302.25	304.24	63.43	997.81
2014/09/11 10:41:00	1 min instant	14.08	302.25	304.24	63.39	997.81
2014/09/11 10:42:00	1 min instant	14.25	302.27	304.23	63.34	997.84
2014/09/11 10:43:00	1 min instant	14.58	302.30	304.23	63.25	997.81
2014/09/11 10:44:00	1 min instant	14.16	302.30	304.22	63.29	997.81
2014/09/11 10:45:00	1 min instant	14.29	302.33	304.22	63.22	997.81
2014/09/11 10:46:00	1 min instant	14.44	302.35	304.22	63.20	997.81
2014/09/11 10:47:00	1 min instant	14.53	302.36	304.22	63.16	997.84
2014/09/11 10:48:00	1 min instant	14.75	302.39	304.22	63.17	997.81
2014/09/11 10:49:00	1 min instant	14.80	302.40	304.22	63.17	997.81
2014/09/11 10:50:00	1 min instant	14.77	302.42	304.22	63.16	997.81
2014/09/11 10:51:00	1 min instant	14.65	302.42	304.22	63.11	997.84
2014/09/11 10:52:00	1 min instant	14.69	302.44	304.22	63.08	997.84
2014/09/11 10:53:00	1 min instant	14.61	302.48	304.22	63.04	997.88
2014/09/11 10:54:00	1 min instant	14.63	302.51	304.22	63.07	997.91
2014/09/11 10:55:00	1 min instant	14.60	302.52	304.22	63.03	997.98
2014/09/11 10:56:00	1 min instant	14.64	302.55	304.23	63.07	998.01
2014/09/11 10:57:00	1 min instant	14.68	302.55	304.23	63.01	997.98
2014/09/11 10:58:00	1 min instant	14.89	302.57	304.23	63.06	997.98
2014/09/11 10:59:00	1 min instant	15.22	302.59	304.24	63.09	998.05
2014/09/11 11:00:00	1 min instant	15.15	302.62	304.24	63.11	998.01
2014/09/11 11:01:00	1 min instant	15.71	302.64	304.24	63.11	998.08
2014/09/11 11:02:00	1 min instant	15.73	302.65	304.25	63.13	998.08
2014/09/11 11:03:00	1 min instant	15.38	302.67	304.25	63.12	998.08
2014/09/11 11:04:00	1 min instant	16.08	302.68	304.26	63.16	998.11
2014/09/11 11:05:00	1 min instant	16.03	302.70	304.26	63.10	998.11
2014/09/11 11:06:00	1 min instant	16.04	302.72	304.27	63.12	998.15
2014/09/11 11:07:00	1 min instant	18.32	302.71	304.27	63.16	998.11
2014/09/11 11:08:00	1 min instant	13.87	302.68	304.26	63.26	998.18
2014/09/11 11:09:00	1 min instant	20.33	302.58	304.24	63.62	998.18
2014/09/11 11:10:00	1 min instant	16.75	302.51	304.24	63.85	998.18
2014/09/11 11:11:00	1 min instant	14.38	302.41	304.22	64.14	998.15
2014/09/11 11:12:00	1 min instant	16.47	302.33	304.21	64.43	998.18
2014/09/11 11:13:00	1 min instant	16.85	302.30	304.20	64.53	998.11
2014/09/11 11:14:00	1 min instant	16.87	302.23	304.19	64.69	998.18
2014/09/11 11:15:00	1 min instant	16.78	302.17	304.17	64.81	998.18
2014/09/11 11:16:00	1 min instant	16.78	302.15	304.16	64.86	998.22
2014/09/11 11:17:00	1 min instant	17.06	302.13	304.15	64.92	998.18
2014/09/11 11:18:01	1 min instant	16.77	302.11	304.14	64.93	998.22
2014/09/11 11:19:00	1 min instant	16.83	302.11	304.14	64.87	998.22
2014/09/11 11:20:00	1 min instant	17.12	302.14	304.13	64.85	998.25
2014/09/11 11:21:00	1 min instant	17.12	302.14	304.13	64.80	998.18
2014/09/11 11:22:00	1 min instant	16.91	302.17	304.12	64.76	998.25
2014/09/11 11:23:00	1 min instant	16.59	302.17	304.12	64.70	998.28
2014/09/11 11:24:00	1 min instant	16.79	302.20	304.12	64.68	998.25
2014/09/11 11:25:00	1 min instant	17.10	302.25	304.11	64.51	998.32
2014/09/11 11:26:00	1 min instant	16.73	302.26	304.11	64.42	998.35
2014/09/11 11:27:00	1 min instant	17.58	302.30	304.11	64.28	998.39
2014/09/11 11:28:00	1 min instant	16.84	302.32	304.12	64.25	998.39
2014/09/11 11:29:00	1 min instant	16.35	302.34	304.12	64.22	998.35
2014/09/11 11:30:00	1 min instant	16.49	302.36	304.12	64.06	998.39
2014/09/11 11:31:00	1 min instant	16.42	302.41	304.13	63.99	998.39
2014/09/11 11:32:00	1 min instant	16.62	302.45	304.13	63.97	998.39
2014/09/11 11:33:00	1 min instant	16.63	302.48	304.14	63.96	998.35
2014/09/11 11:34:01	1 min instant	16.58	302.50	304.14	64.01	998.32
2014/09/11 11:35:00	1 min instant	16.83	302.51	304.14	63.90	998.35
2014/09/11 11:36:00	1 min instant	16.78	302.48	304.13	64.02	998.39
2014/09/11 11:37:00	1 min instant	16.76	302.43	304.12	64.27	998.45
2014/09/11 11:38:00	1 min instant	16.81	302.35	304.11	64.57	998.39
2014/09/11 11:39:00	1 min instant	17.17	302.28	304.10	64.54	998.35
2014/09/11 11:40:00	1 min instant	17.01	302.21	304.09	64.77	998.42
2014/09/11 11:41:00	1 min instant	16.97	302.10	304.07	65.30	998.39
2014/09/11 11:42:00	1 min instant	16.82	302.06	304.06	65.46	998.39
2014/09/11 11:43:00	1 min instant	16.95	302.01	304.05	65.35	998.39
2014/09/11 11:44:00	1 min instant	17.04	301.99	304.04	65.49	998.45
2014/09/11 11:45:00	1 min instant	17.06	301.98	304.03	65.32	998.45
2014/09/11 11:46:00	1 min instant	16.99	301.99	304.02	65.23	998.45
2014/09/11 11:47:00	1 min instant	17.01	301.98	304.01	65.37	998.52
2014/09/11 11:48:00	1 min instant	17.10	302.01	304.01	65.23	998.52
2014/09/11 11:49:00	1 min instant	17.13	302.03	304.00	65.05	998.49
2014/09/11 11:50:00	1 min instant	17.17	302.04	304.00	64.99	998.49
2014/09/11 11:51:00	1 min instant	17.18	302.09	304.00	65.02	998.56
2014/09/11 11:52:00	1 min instant	17.26	302.12	304.00	64.77	998.59
2014/09/11 11:53:00	1 min instant	17.26	302.15	304.00	64.50	998.59
2014/09/11 11:54:00	1 min instant	17.26	302.20	304.01	64.57	998.62
2014/09/11 11:55:00	1 min instant	17.30	302.24	304.01	64.50	998.62
2014/09/11 11:56:00	1 min instant	17.25	302.22	304.00	64.58	998.66
2014/09/11 11:57:00	1 min instant	17.24	302.22	304.00	64.59	998.69
2014/09/11 11:58:00	1 min instant	17.27	302.17	303.99	64.71	998.72
2014/09/11 11:59:00	1 min instant	17.25	302.11	303.98	65.09	998.79
2014/09/11 12:00:00	1 min instant	17.22	302.06	303.97	65.25	998.79
2014/09/11 12:01:00	1 min instant	17.19	301.99	303.95	65.54	998.83
2014/09/11 12:02:00	1 min instant	17.18	301.98	303.95	65.58	998.86
2014/09/11 12:03:00	1 min instant	17.19	301.95	303.94	65.58	998.89
2014/09/11 12:04:00	1 min instant	17.17	301.95	303.93	65.39	998.89
2014/09/11 12:05:00	1 min instant	17.12	301.95	303.93	65.38	998.96
2014/09/11 12:06:00	1 min instant	17.15	301.99	303.93	65.59	998.86
2014/09/11 12:07:00	1 min instant	17.11	301.99	303.92	65.41	998.86
2014/09/11 12:08:00	1 min instant	17.13	302.00	303.92	65.43	998.89
2014/09/11 12:09:00	1 min instant	17.11	301.98	303.91	65.55	998.86
2014/09/11 12:10:00	1 min instant	17.04	301.92	303.89	65.71	998.93
2014/09/11 12:11:00	1 min instant	17.03	301.87	303.88	65.72	998.89
2014/09/11 12:12:00	1 min instant	17.05	301.83	303.87	65.84	998.89
2014/09/11 12:13:00	1 min instant	17.11	301.80	303.86	66.00	998.93
2014/09/11 12:14:00	1 min instant	17.06	301.79	303.85	66.55	998.93
2014/09/11 12:15:00	1 min instant	17.05	301.77	303.84	65.91	998.93
2014/09/11 12:16:00	1 min instant	17.14	301.78	303.83	66.34	998.93
2014/09/11 12:17:00	1 min instant	17.13	301.81	303.83	66.41	998.93
2014/09/11 12:18:00	1 min instant	17.07	301.80	303.82	66.55	998.89
2014/09/11 12:19:00	1 min instant	17.12	301.78	303.80	66.39	998.96
2014/09/11 12:20:01	1 min instant	17.10	301.73	303.79	66.69	998.93
2014/09/11 12:21:00	1 min instant	17.06	301.72	303.78	66.83	998.93
2014/09/11 12:22:00	1 min instant	17.00	301.67	303.77	66.99	998.89
2014/09/11 12:23:00	1 min instant	16.90	301.65	303.76	67.07	998.96
2014/09/11 12:24:00	1 min instant	16.95	301.65	303.75	67.04	998.96
2014/09/11 12:25:00	1 min instant	16.92	301.64	303.75	67.02	998.96
2014/09/11 12:26:00	1 min instant	16.99	301.66	303.73	66.89	998.96
2014/09/11 12:27:00	1 min instant	16.94	301.66	303.73	67.15	999.00
2014/09/11 12:28:00	1 min instant	17.00	301.66	303.72	66.95	999.00
2014/09/11 12:29:00	1 min instant	16.59	301.64	303.70	66.91	999.03
2014/09/11 12:30:00	1 min instant	16.59	301.60	303.69	67.21	999.06
2014/09/11 12:31:00	1 min instant	16.61	301.58	303.68	66.98	999.06
2014/09/11 12:32:00	1 min instant	16.71	301.54	303.67	66.93	999.06
2014/09/11 12:33:00	1 min instant	16.87	301.51	303.66	67.12	999.03
2014/09/11 12:34:00	1 min instant	16.94	301.52	303.65	67.08	999.03
2014/09/11 12:35:00	1 min instant	16.79	301.53	303.64	67.10	999.06
2014/09/11 12:36:00	1 min instant	16.43	301.56	303.64	67.48	999.03
2014/09/11 12:37:00	1 min instant	16.04	301.55	303.64	67.31	999.03
2014/09/11 12:38:00	1 min instant	16.01	301.55	303.62	67.43	999.06
2014/09/11 12:39:00	1 min instant	16.11	301.51	303.61	67.52	999.03
2014/09/11 12:40:00	1 min instant	16.45	301.48	303.60	67.35	999.06
2014/09/11 12:41:00	1 min instant	16.76	301.46	303.59	67.46	999.10
2014/09/11 12:42:00	1 min instant	16.45	301.44	303.58	67.69	999.10
2014/09/11 12:43:00	1 min instant	16.54	301.40	303.56	67.63	999.10
2014/09/11 12:44:00	1 min instant	16.60	301.40	303.56	67.70	999.10
2014/09/11 12:45:00	1 min instant	16.61	301.42	303.55	67.64	999.06
2014/09/11 12:46:00	1 min instant	16.54	301.44	303.55	67.43	999.17
2014/09/11 12:47:00	1 min instant	16.54	301.46	303.54	67.80	999.13
2014/09/11 12:48:00	1 min instant	16.58	301.48	303.53	67.12	999.13
2014/09/11 12:49:00	1 min instant	16.49	301.45	303.52	67.27	999.13
2014/09/11 12:50:00	1 min instant	16.51	301.42	303.50	67.57	999.27
2014/09/11 12:51:00	1 min instant	16.37	301.39	303.50	67.54	999.23
2014/09/11 12:52:00	1 min instant	16.33	301.36	303.48	68.03	999.23
2014/09/11 12:53:00	1 min instant	16.31	301.36	303.48	67.77	999.23
2014/09/11 12:54:00	1 min instant	16.32	301.35	303.47	67.79	999.23
2014/09/11 12:55:00	1 min instant	16.30	301.36	303.47	67.73	999.27
2014/09/11 12:56:00	1 min instant	16.30	301.39	303.46	67.48	999.27
2014/09/11 12:57:00	1 min instant	16.30	301.41	303.46	67.57	999.27
2014/09/11 12:58:00	1 min instant	16.28	301.42	303.45	67.27	999.27
2014/09/11 12:59:00	1 min instant	16.27	301.40	303.44	67.41	999.27
2014/09/11 13:00:00	1 min instant	16.24	301.36	303.43	67.95	999.27
2014/09/11 13:01:00	1 min instant	16.23	301.31	303.41	68.29	999.27
2014/09/11 13:02:00	1 min instant	16.23	301.28	303.40	68.49	999.30
2014/09/11 13:03:00	1 min instant	16.19	301.26	303.40	68.21	999.27
2014/09/11 13:04:00	1 min instant	16.21	301.24	303.39	68.41	999.30
2014/09/11 13:05:00	1 min instant	16.24	301.26	303.38	67.93	999.30
2014/09/11 13:06:00	1 min instant	16.29	301.28	303.38	67.66	999.30
2014/09/11 13:07:00	1 min instant	16.31	301.30	303.37	68.04	999.23
2014/09/11 13:08:00	1 min instant	16.31	301.30	303.36	68.09	999.27
2014/09/11 13:09:00	1 min instant	16.29	301.27	303.35	68.36	999.27
2014/09/11 13:10:00	1 min instant	16.27	301.23	303.34	68.63	999.27
2014/09/11 13:11:00	1 min instant	16.28	301.18	303.32	68.82	999.27
2014/09/11 13:12:00	1 min instant	16.27	301.18	303.31	68.88	999.27
2014/09/11 13:13:00	1 min instant	16.28	301.14	303.31	68.66	999.27
2014/09/11 13:14:00	1 min instant	16.27	301.13	303.30	68.61	999.27
2014/09/11 13:15:00	1 min instant	16.29	301.15	303.29	68.67	999.27
2014/09/11 13:16:00	1 min instant	16.30	301.17	303.29	68.59	999.33
2014/09/11 13:17:00	1 min instant	16.29	301.19	303.28	67.87	999.27
2014/09/11 13:18:00	1 min instant	16.29	301.18	303.27	67.59	999.33
2014/09/11 13:19:00	1 min instant	16.33	301.16	303.26	68.03	999.30
2014/09/11 13:20:00	1 min instant	16.32	301.13	303.24	68.82	999.33
2014/09/11 13:21:00	1 min instant	16.32	301.06	303.23	68.80	999.30
2014/09/11 13:22:00	1 min instant	16.32	301.04	303.22	68.76	999.30
2014/09/11 13:23:00	1 min instant	16.33	301.04	303.21	68.66	999.33
2014/09/11 13:24:00	1 min instant	16.36	301.04	303.20	68.49	999.27
2014/09/11 13:25:00	1 min instant	16.31	301.04	303.20	68.27	999.33
2014/09/11 13:26:00	1 min instant	16.40	301.08	303.19	68.67	999.30
2014/09/11 13:27:00	1 min instant	16.36	301.09	303.18	68.32	999.30
2014/09/11 13:28:00	1 min instant	16.47	301.08	303.18	68.38	999.27
2014/09/11 13:29:00	1 min instant	16.37	301.05	303.16	68.59	999.30
2014/09/11 13:30:00	1 min instant	16.50	300.99	303.14	68.85	999.27
2014/09/11 13:31:00	1 min instant	16.31	300.96	303.14	69.30	999.27
2014/09/11 13:32:00	1 min instant	16.37	300.93	303.13	69.52	999.30
2014/09/11 13:33:00	1 min instant	16.26	300.94	303.11	69.25	999.30
2014/09/11 13:34:00	1 min instant	16.04	300.94	303.11	69.44	999.33
2014/09/11 13:35:00	1 min instant	16.75	300.96	303.11	69.36	999.33
2014/09/11 13:36:00	1 min instant	16.80	300.98	303.10	68.83	999.37
2014/09/11 13:37:00	1 min instant	16.09	301.00	303.10	68.63	999.33
2014/09/11 13:38:01	1 min instant	16.32	300.99	303.09	68.58	999.30
2014/09/11 13:39:00	1 min instant	16.38	300.98	303.08	68.43	999.23
2014/09/11 13:40:00	1 min instant	16.35	300.93	303.07	68.82	999.27
2014/09/11 13:41:00	1 min instant	16.50	300.91	303.06	69.07	999.27
2014/09/11 13:42:00	1 min instant	16.54	300.89	303.05	68.84	999.27
2014/09/11 13:43:00	1 min instant	16.61	300.90	303.05	68.69	999.27
2014/09/11 13:44:00	1 min instant	16.56	300.92	303.04	68.98	999.27
2014/09/11 13:45:00	1 min instant	16.55	300.92	303.04	68.39	999.27
2014/09/11 13:46:00	1 min instant	16.63	300.97	303.04	68.85	999.27
2014/09/11 13:47:00	1 min instant	16.59	300.97	303.03	68.48	999.27
2014/09/11 13:48:00	1 min instant	16.55	300.95	303.02	68.53	999.27
2014/09/11 13:49:00	1 min instant	16.45	300.92	303.01	69.19	999.23
2014/09/11 13:50:00	1 min instant	16.26	300.87	303.00	69.28	999.23
2014/09/11 13:51:00	1 min instant	16.40	300.86	302.99	68.88	999.20
2014/09/11 13:52:00	1 min instant	16.44	300.84	302.98	69.13	999.23
2014/09/11 13:53:00	1 min instant	16.75	300.85	302.98	69.09	999.20
2014/09/11 13:54:01	1 min instant	16.63	300.86	302.97	69.35	999.23
2014/09/11 13:55:00	1 min instant	16.71	300.88	302.97	69.68	999.20
2014/09/11 13:56:00	1 min instant	16.54	300.89	302.97	69.61	999.23
2014/09/11 13:57:00	1 min instant	16.39	300.88	302.95	69.40	999.20
2014/09/11 13:58:00	1 min instant	16.20	300.86	302.94	68.92	999.27
2014/09/11 13:59:00	1 min instant	16.26	300.82	302.93	69.32	999.17
2014/09/11 14:00:00	1 min instant	16.16	300.80	302.92	68.95	999.20
2014/09/11 14:01:00	1 min instant	16.16	300.77	302.91	68.88	999.17
2014/09/11 14:02:00	1 min instant	16.16	300.77	302.91	69.21	999.17
2014/09/11 14:03:00	1 min instant	16.23	300.78	302.90	69.77	999.17
2014/09/11 14:04:00	1 min instant	16.24	300.82	302.90	69.55	999.20
2014/09/11 14:05:00	1 min instant	16.24	300.84	302.90	69.25	999.13
2014/09/11 14:06:00	1 min instant	16.21	300.84	302.89	69.25	999.17
2014/09/11 14:07:00	1 min instant	16.23	300.84	302.89	69.22	999.13
2014/09/11 14:08:00	1 min instant	16.14	300.81	302.87	69.31	999.13
2014/09/11 14:09:00	1 min instant	16.07	300.76	302.86	69.80	999.10
2014/09/11 14:10:00	1 min instant	16.11	300.74	302.85	69.58	999.06
2014/09/11 14:11:00	1 min instant	16.18	300.72	302.85	69.79	999.10
2014/09/11 14:12:00	1 min instant	16.26	300.71	302.84	69.90	999.10
2014/09/11 14:13:00	1 min instant	15.72	300.74	302.84	69.79	999.06
2014/09/11 14:14:00	1 min instant	13.55	300.77	302.83	69.16	999.00
2014/09/11 14:15:00	1 min instant	14.28	300.78	302.83	69.64	999.03
2014/09/11 14:16:00	1 min instant	14.68	300.79	302.82	69.61	999.03
2014/09/11 14:17:00	1 min instant	14.59	300.76	302.81	69.55	999.06
2014/09/11 14:18:00	1 min instant	14.55	300.73	302.80	69.70	999.06
2014/09/11 14:19:00	1 min instant	14.71	300.69	302.79	70.02	999.06
2014/09/11 14:20:00	1 min instant	14.83	300.66	302.78	70.31	999.00
2014/09/11 14:21:00	1 min instant	15.24	300.67	302.78	69.99	999.03
2014/09/11 14:22:00	1 min instant	15.43	300.66	302.77	69.48	999.06
2014/09/11 14:23:00	1 min instant	15.95	300.68	302.76	69.74	999.06
2014/09/11 14:24:00	1 min instant	13.41	300.67	302.76	69.46	999.06
2014/09/11 14:25:00	1 min instant	14.95	300.64	302.74	69.81	999.00
2014/09/11 14:26:00	1 min instant	14.55	300.62	302.73	69.49	999.06
2014/09/11 14:27:00	1 min instant	16.12	300.58	302.72	69.61	999.03
2014/09/11 14:28:00	1 min instant	14.95	300.52	302.71	69.31	999.03
2014/09/11 14:29:00	1 min instant	14.95	300.52	302.70	69.31	999.06
2014/09/11 14:30:00	1 min instant	15.00	300.53	302.69	69.91	999.06
2014/09/11 14:31:00	1 min instant	15.03	300.55	302.69	70.23	999.03
2014/09/11 14:32:00	1 min instant	15.17	300.58	302.69	69.46	999.03
2014/09/11 14:33:00	1 min instant	15.32	300.60	302.68	70.05	999.06
2014/09/11 14:34:00	1 min instant	15.31	300.58	302.67	70.06	999.03
2014/09/11 14:35:00	1 min instant	15.17	300.55	302.65	69.33	999.00
2014/09/11 14:36:00	1 min instant	15.16	300.53	302.65	69.59	999.03
2014/09/11 14:37:00	1 min instant	15.18	300.51	302.64	70.05	998.96
2014/09/11 14:38:00	1 min instant	15.15	300.46	302.63	69.79	999.00
2014/09/11 14:39:00	1 min instant	15.12	300.48	302.62	70.24	999.00
2014/09/11 14:40:00	1 min instant	15.08	300.49	302.62	69.94	999.00
2014/09/11 14:41:00	1 min instant	15.04	300.49	302.62	69.68	998.96
2014/09/11 14:42:00	1 min instant	15.01	300.54	302.61	69.64	998.96
2014/09/11 14:43:00	1 min instant	15.01	300.57	302.61	69.30	999.00
2014/09/11 14:44:00	1 min instant	15.15	300.58	302.60	69.76	999.00
2014/09/11 14:45:00	1 min instant	15.07	300.55	302.59	69.46	998.96
2014/09/11 14:46:00	1 min instant	14.82	300.52	302.58	69.79	998.96
2014/09/11 14:47:00	1 min instant	15.27	300.49	302.57	70.54	998.93
2014/09/11 14:48:00	1 min instant	14.78	300.45	302.56	69.92	998.89
2014/09/11 14:49:00	1 min instant	16.02	300.44	302.55	70.04	998.93
2014/09/11 14:50:00	1 min instant	14.22	300.44	302.55	69.94	998.89
2014/09/11 14:51:00	1 min instant	16.30	300.43	302.54	70.38	998.89
2014/09/11 14:52:00	1 min instant	14.77	300.42	302.53	70.27	998.86
2014/09/11 14:53:00	1 min instant	14.65	300.37	302.51	70.99	998.86
2014/09/11 14:54:00	1 min instant	14.57	300.28	302.49	70.70	998.79
2014/09/11 14:55:00	1 min instant	14.34	300.26	302.48	70.98	998.79
2014/09/11 14:56:00	1 min instant	14.51	300.25	302.47	71.11	998.72
2014/09/11 14:57:01	1 min instant	14.57	300.23	302.47	71.07	998.76
2014/09/11 14:58:00	1 min instant	14.64	300.22	302.45	71.96	998.79
2014/09/11 14:59:00	1 min instant	14.85	300.22	302.44	71.36	998.76
2014/09/11 15:00:00	1 min instant	14.90	300.21	302.43	71.18	998.72
2014/09/11 15:01:00	1 min instant	14.84	300.21	302.41	70.99	998.79
2014/09/11 15:02:00	1 min instant	15.00	300.21	302.41	71.45	998.76
2014/09/11 15:03:00	1 min instant	15.32	300.22	302.40	71.28	998.72
2014/09/11 15:04:00	1 min instant	15.58	300.21	302.38	70.67	998.72
2014/09/11 15:05:00	1 min instant	15.84	300.22	302.37	70.48	998.72
2014/09/11 15:06:00	1 min instant	15.50	300.21	302.36	70.85	998.69
2014/09/11 15:07:00	1 min instant	15.36	300.22	302.36	71.02	998.72
2014/09/11 15:08:00	1 min instant	16.05	300.23	302.35	71.47	998.72
2014/09/11 15:09:00	1 min instant	15.44	300.24	302.34	70.83	998.69
2014/09/11 15:10:00	1 min instant	15.01	300.26	302.33	71.29	998.66
2014/09/11 15:11:00	1 min instant	15.19	300.27	302.32	70.70	998.72
2014/09/11 15:12:00	1 min instant	15.86	300.26	302.31	70.59	998.72
2014/09/11 15:13:00	1 min instant	17.11	300.27	302.31	70.82	998.69
2014/09/11 15:14:00	1 min instant	16.28	300.30	302.30	70.34	998.62
2014/09/11 15:15:00	1 min instant	16.39	300.32	302.30	70.61	998.66
2014/09/11 15:16:00	1 min instant	16.28	300.34	302.29	71.02	998.62
2014/09/11 15:17:00	1 min instant	16.03	300.35	302.29	71.14	998.56
2014/09/11 15:18:00	1 min instant	16.18	300.33	302.28	70.85	998.62
2014/09/11 15:19:00	1 min instant	16.03	300.30	302.27	70.87	998.59
2014/09/11 15:20:00	1 min instant	16.10	300.22	302.24	70.83	998.59
2014/09/11 15:21:00	1 min instant	16.10	300.19	302.22	70.64	998.62
2014/09/11 15:22:00	1 min instant	16.15	300.10	302.20	70.78	998.59
2014/09/11 15:23:00	1 min instant	16.04	300.00	302.17	71.30	998.56
2014/09/11 15:24:00	1 min instant	16.12	299.92	302.15	71.77	998.59
2014/09/11 15:25:00	1 min instant	16.22	299.86	302.13	71.75	998.56
2014/09/11 15:26:00	1 min instant	16.19	299.82	302.12	72.51	998.52
2014/09/11 15:27:00	1 min instant	16.17	299.78	302.10	72.69	998.56
2014/09/11 15:28:00	1 min instant	16.38	299.77	302.09	72.60	998.56
2014/09/11 15:29:00	1 min instant	16.28	299.78	302.08	72.99	998.52
2014/09/11 15:30:00	1 min instant	16.33	299.77	302.05	73.05	998.49
2014/09/11 15:31:00	1 min instant	16.25	299.74	302.04	72.68	998.45
2014/09/11 15:32:00	1 min instant	16.27	299.76	302.03	72.96	998.49
2014/09/11 15:33:00	1 min instant	16.44	299.74	302.01	72.68	998.45
2014/09/11 15:34:00	1 min instant	16.13	299.74	302.00	72.79	998.39
2014/09/11 15:35:00	1 min instant	16.42	299.74	301.99	72.20	998.35
2014/09/11 15:36:00	1 min instant	16.67	299.76	301.98	72.35	998.35
2014/09/11 15:37:00	1 min instant	17.17	299.76	301.96	72.71	998.32
2014/09/11 15:38:00	1 min instant	18.03	299.79	301.95	72.57	998.28
2014/09/11 15:39:00	1 min instant	17.23	299.78	301.94	72.37	998.25
2014/09/11 15:40:00	1 min instant	16.82	299.80	301.93	72.54	998.22
2014/09/11 15:41:00	1 min instant	16.97	299.82	301.93	72.18	998.28
2014/09/11 15:42:00	1 min instant	16.98	299.82	301.92	71.80	998.18
2014/09/11 15:43:00	1 min instant	16.73	299.85	301.91	71.47	998.18
2014/09/11 15:44:00	1 min instant	16.38	299.86	301.91	71.67	998.18
2014/09/11 15:45:00	1 min instant	16.55	299.86	301.90	71.51	998.15
2014/09/11 15:46:00	1 min instant	16.99	299.90	301.89	71.28	998.15
2014/09/11 15:47:00	1 min instant	17.01	299.92	301.89	71.56	998.11
2014/09/11 15:48:00	1 min instant	17.07	299.94	301.88	71.45	998.08
2014/09/11 15:49:00	1 min instant	16.96	299.95	301.88	71.27	998.08
2014/09/11 15:50:00	1 min instant	16.83	299.99	301.88	71.95	998.05
2014/09/11 15:51:00	1 min instant	16.87	300.00	301.88	71.90	998.05
2014/09/11 15:52:00	1 min instant	16.97	300.02	301.88	71.90	998.05
2014/09/11 15:53:00	1 min instant	17.20	300.05	301.88	71.17	997.91
2014/09/11 15:54:00	1 min instant	17.33	300.07	301.88	70.86	997.94
2014/09/11 15:55:00	1 min instant	22.54	300.09	301.88	71.33	997.91
2014/09/11 15:56:00	1 min instant	23.02	300.11	301.87	71.88	997.84
2014/09/11 15:57:00	1 min instant	23.09	300.12	301.87	72.17	997.91
2014/09/11 15:58:00	1 min instant	23.08	300.11	301.87	72.02	997.88
2014/09/11 15:59:00	1 min instant	21.66	300.11	301.86	71.25	997.78
2014/09/11 16:00:00	1 min instant	24.26	300.10	301.86	71.64	997.84
2014/09/11 16:01:00	1 min instant	29.90	300.11	301.86	72.25	997.81
2014/09/11 16:02:00	1 min instant	30.09	300.10	301.85	72.07	997.81
2014/09/11 16:03:00	1 min instant	24.80	300.08	301.85	71.95	997.78
2014/09/11 16:04:00	1 min instant	24.90	300.08	301.85	71.66	997.74
2014/09/11 16:05:00	1 min instant	22.97	300.08	301.84	72.32	997.71
2014/09/11 16:06:00	1 min instant	21.21	300.08	301.84	71.23	997.67
2014/09/11 16:07:00	1 min instant	20.60	300.09	301.84	71.35	997.67
2014/09/11 16:08:00	1 min instant	20.11	300.07	301.84	71.62	997.64
2014/09/11 16:09:00	1 min instant	19.99	300.08	301.83	71.41	997.61
2014/09/11 16:10:00	1 min instant	19.81	300.07	301.83	71.77	997.61
2014/09/11 16:11:00	1 min instant	19.41	300.07	301.83	71.70	997.61
2014/09/11 16:12:00	1 min instant	19.72	300.04	301.82	71.76	997.54
2014/09/11 16:13:00	1 min instant	19.06	300.03	301.81	71.96	997.57
2014/09/11 16:14:01	1 min instant	13.99	300.02	301.80	71.96	997.54
2014/09/11 16:15:00	1 min instant	17.65	300.02	301.80	72.38	997.50
2014/09/11 16:16:00	1 min instant	18.34	299.99	301.79	72.45	997.50
2014/09/11 16:17:00	1 min instant	21.44	299.97	301.79	72.63	997.50
2014/09/11 16:18:00	1 min instant	12.81	299.96	301.78	73.07	997.47
2014/09/11 16:19:00	1 min instant	19.69	299.93	301.77	73.31	997.47
2014/09/11 16:20:00	1 min instant	20.11	299.92	301.77	72.54	997.44
2014/09/11 16:21:00	1 min instant	18.72	299.92	301.76	72.48	997.40
2014/09/11 16:22:00	1 min instant	18.76	299.91	301.75	72.78	997.44
2014/09/11 16:23:00	1 min instant	18.42	299.91	301.75	72.78	997.30
2014/09/11 16:24:00	1 min instant	17.49	299.92	301.74	72.85	997.33
2014/09/11 16:25:00	1 min instant	18.88	299.91	301.74	72.37	997.27
2014/09/11 16:26:00	1 min instant	19.44	299.92	301.74	72.72	997.30
2014/09/11 16:27:00	1 min instant	16.91	299.91	301.73	72.81	997.23
2014/09/11 16:28:00	1 min instant	17.66	299.92	301.73	72.70	997.23
2014/09/11 16:29:00	1 min instant	18.22	299.92	301.72	72.35	997.16
2014/09/11 16:30:01	1 min instant	18.32	299.94	301.72	72.79	997.23
2014/09/11 16:31:00	1 min instant	18.01	299.93	301.71	72.04	997.13
2014/09/11 16:32:00	1 min instant	18.57	299.93	301.71	72.51	997.10
2014/09/11 16:33:00	1 min instant	18.42	299.94	301.71	73.06	997.06
2014/09/11 16:34:00	1 min instant	17.26	299.94	301.70	72.98	997.10
2014/09/11 16:35:00	1 min instant	18.74	299.94	301.70	72.56	997.10
2014/09/11 16:36:00	1 min instant	19.16	299.93	301.70	71.89	997.06
2014/09/11 16:37:00	1 min instant	19.92	299.93	301.70	72.13	997.00
2014/09/11 16:38:00	1 min instant	19.62	299.92	301.69	71.93	996.96
2014/09/11 16:39:00	1 min instant	22.08	299.93	301.69	71.84	996.93
2014/09/11 16:40:00	1 min instant	23.24	299.93	301.68	71.06	996.89
2014/09/11 16:41:00	1 min instant	22.42	299.94	301.68	71.33	996.89
2014/09/11 16:42:00	1 min instant	20.62	299.94	301.68	72.02	996.86
2014/09/11 16:43:00	1 min instant	22.13	299.91	301.67	71.97	996.89
2014/09/11 16:44:00	1 min instant	20.63	299.85	301.65	72.65	996.83
2014/09/11 16:45:00	1 min instant	20.99	299.82	301.64	73.04	996.79
2014/09/11 16:46:00	1 min instant	21.50	299.75	301.63	73.16	996.86
2014/09/11 16:47:00	1 min instant	21.99	299.68	301.62	73.24	996.76
2014/09/11 16:48:00	1 min instant	22.60	299.62	301.60	73.13	996.69
2014/09/11 16:49:00	1 min instant	22.68	299.61	301.59	72.41	996.69
2014/09/11 16:50:00	1 min instant	23.12	299.58	301.58	72.33	996.69
2014/09/11 16:51:00	1 min instant	22.84	299.56	301.57	72.45	996.69
2014/09/11 16:52:00	1 min instant	22.85	299.54	301.56	72.62	996.66
2014/09/11 16:53:00	1 min instant	22.41	299.51	301.55	72.63	996.66
2014/09/11 16:54:00	1 min instant	22.93	299.46	301.53	73.36	996.69
2014/09/11 16:55:00	1 min instant	22.98	299.45	301.52	73.28	996.72
2014/09/11 16:56:00	1 min instant	22.43	299.46	301.52	73.31	996.66
2014/09/11 16:57:00	1 min instant	20.85	299.49	301.52	73.45	996.66
2014/09/11 16:58:00	1 min instant	19.99	299.50	301.52	73.72	996.59
2014/09/11 16:59:00	1 min instant	21.18	299.54	301.51	74.01	996.59
2014/09/11 17:00:00	1 min instant	21.23	299.55	301.50	73.23	996.49
2014/09/11 17:01:00	1 min instant	20.45	299.53	301.50	73.51	996.49
2014/09/11 17:02:00	1 min instant	19.13	299.52	301.49	73.24	996.49
2014/09/11 17:03:00	1 min instant	18.89	299.53	301.48	73.03	996.45
2014/09/11 17:04:00	1 min instant	18.45	299.54	301.48	73.34	996.42
2014/09/11 17:05:00	1 min instant	18.63	299.55	301.48	72.44	996.38
2014/09/11 17:06:00	1 min instant	18.58	299.58	301.48	71.74	996.32
2014/09/11 17:07:00	1 min instant	18.79	299.57	301.48	71.63	996.32
2014/09/11 17:08:00	1 min instant	18.71	299.58	301.47	72.26	996.28
2014/09/11 17:09:01	1 min instant	18.81	299.60	301.47	71.55	996.22
2014/09/11 17:10:00	1 min instant	18.82	299.60	301.46	71.37	996.28
2014/09/11 17:11:00	1 min instant	18.90	299.62	301.46	71.25	996.25
2014/09/11 17:12:00	1 min instant	18.96	299.64	301.46	71.43	996.25
2014/09/11 17:13:00	1 min instant	19.22	299.67	301.46	71.42	996.25
2014/09/11 17:14:00	1 min instant	19.41	299.68	301.46	71.71	996.25
2014/09/11 17:15:00	1 min instant	19.84	299.71	301.46	72.53	996.22
2014/09/11 17:16:00	1 min instant	21.01	299.73	301.46	71.30	996.15
2014/09/11 17:17:00	1 min instant	23.42	299.76	301.46	71.53	996.18
2014/09/11 17:18:00	1 min instant	21.46	299.76	301.46	71.03	996.15
2014/09/11 17:19:00	1 min instant	21.29	299.79	301.46	71.39	996.11
2014/09/11 17:20:00	1 min instant	21.13	299.81	301.47	70.94	996.15
2014/09/11 17:21:00	1 min instant	21.05	299.83	301.47	71.30	996.11
2014/09/11 17:22:00	1 min instant	21.26	299.87	301.48	71.20	996.08
2014/09/11 17:23:00	1 min instant	21.47	299.89	301.48	71.81	996.05
2014/09/11 17:24:00	1 min instant	21.53	299.90	301.48	72.13	996.05
2014/09/11 17:25:00	1 min instant	21.52	299.93	301.49	71.29	996.01
2014/09/11 17:26:00	1 min instant	21.30	299.95	301.50	70.75	996.01
2014/09/11 17:27:00	1 min instant	21.19	299.99	301.50	70.57	995.98
2014/09/11 17:28:00	1 min instant	20.98	300.01	301.51	70.50	995.88
2014/09/11 17:29:00	1 min instant	21.01	300.06	301.52	71.06	995.94
2014/09/11 17:30:00	1 min instant	21.50	300.08	301.52	71.62	995.91
2014/09/11 17:31:00	1 min instant	20.21	300.09	301.54	71.33	995.88
2014/09/11 17:32:00	1 min instant	19.71	300.15	301.54	71.41	995.88
2014/09/11 17:33:00	1 min instant	19.86	300.17	301.55	71.34	995.84
2014/09/11 17:34:00	1 min instant	20.04	300.20	301.56	71.49	995.84
2014/09/11 17:35:00	1 min instant	20.01	300.24	301.57	71.42	995.81
2014/09/11 17:36:00	1 min instant	20.07	300.24	301.58	71.25	995.77
2014/09/11 17:37:00	1 min instant	20.19	300.26	301.59	70.12	995.77
2014/09/11 17:38:00	1 min instant	20.29	300.32	301.61	70.42	995.74
2014/09/11 17:39:00	1 min instant	20.39	300.33	301.61	70.74	995.74
2014/09/11 17:40:00	1 min instant	20.48	300.36	301.62	70.19	995.74
2014/09/11 17:41:00	1 min instant	20.53	300.37	301.63	69.71	995.74
2014/09/11 17:42:00	1 min instant	20.55	300.39	301.64	69.94	995.74
2014/09/11 17:43:00	1 min instant	20.42	300.42	301.65	70.36	995.64
2014/09/11 17:44:00	1 min instant	20.94	300.42	301.66	69.69	995.71
2014/09/11 17:45:00	1 min instant	20.65	300.45	301.67	68.85	995.67
2014/09/11 17:46:00	1 min instant	20.74	300.46	301.68	69.10	995.64
2014/09/11 17:47:00	1 min instant	20.47	300.46	301.69	69.19	995.64
2014/09/11 17:48:00	1 min instant	20.40	300.48	301.70	69.25	995.60
2014/09/11 17:49:00	1 min instant	20.83	300.48	301.71	68.80	995.60
2014/09/11 17:50:00	1 min instant	20.90	300.49	301.71	68.48	995.57
2014/09/11 17:51:00	1 min instant	20.86	300.49	301.72	69.27	995.57
2014/09/11 17:52:00	1 min instant	20.86	300.49	301.73	70.23	995.57
2014/09/11 17:53:00	1 min instant	20.72	300.50	301.74	70.95	995.60
2014/09/11 17:54:00	1 min instant	20.63	300.50	301.74	70.56	995.57
2014/09/11 17:55:00	1 min instant	19.33	300.47	301.75	69.60	995.54
2014/09/11 17:56:00	1 min instant	16.81	300.49	301.76	70.02	995.54
2014/09/11 17:57:00	1 min instant	20.47	300.47	301.77	69.61	995.47
2014/09/11 17:58:00	1 min instant	17.69	300.47	301.77	69.93	995.40
2014/09/11 17:59:00	1 min instant	26.48	300.45	301.77	70.59	995.40
2014/09/11 18:00:00	1 min instant	20.30	300.45	301.78	70.62	995.37
2014/09/11 18:01:00	1 min instant	12.33	300.42	301.78	71.70	995.30
2014/09/11 18:02:00	1 min instant	20.00	300.41	301.78	71.71	995.30
2014/09/11 18:03:00	1 min instant	20.73	300.39	301.78	71.50	995.30
2014/09/11 18:04:00	1 min instant	19.85	300.36	301.78	71.80	995.27
2014/09/11 18:05:00	1 min instant	19.98	300.33	301.78	72.50	995.27
2014/09/11 18:06:00	1 min instant	19.89	300.30	301.78	72.55	995.23
2014/09/11 18:07:00	1 min instant	20.19	300.29	301.78	71.75	995.30
2014/09/11 18:08:00	1 min instant	20.35	300.24	301.77	72.29	995.23
2014/09/11 18:09:00	1 min instant	20.59	300.22	301.77	72.45	995.27
2014/09/11 18:10:00	1 min instant	20.60	300.21	301.77	72.13	995.20
2014/09/11 18:11:00	1 min instant	20.59	300.17	301.76	72.55	995.13
2014/09/11 18:12:00	1 min instant	20.80	300.16	301.76	72.33	995.13
2014/09/11 18:13:00	1 min instant	21.20	300.14	301.76	72.80	995.13
2014/09/11 18:14:00	1 min instant	33.38	300.13	301.76	71.55	995.03
2014/09/11 18:15:00	1 min instant	21.60	300.15	301.76	72.06	995.03
2014/09/11 18:16:00	1 min instant	19.15	300.15	301.76	72.08	994.96
2014/09/11 18:17:00	1 min instant	20.95	300.15	301.76	72.20	994.96
2014/09/11 18:18:00	1 min instant	23.53	300.16	301.76	72.49	994.93
2014/09/11 18:19:00	1 min instant	20.60	300.17	301.76	72.43	994.93
2014/09/11 18:20:00	1 min instant	24.32	300.19	301.76	72.17	994.93
2014/09/11 18:21:00	1 min instant	19.60	300.20	301.77	71.16	994.86
2014/09/11 18:22:00	1 min instant	20.32	300.23	301.77	70.80	994.86
2014/09/11 18:23:00	1 min instant	21.55	300.26	301.77	70.94	994.82
2014/09/11 18:24:00	1 min instant	21.41	300.27	301.78	71.10	994.82
2014/09/11 18:25:00	1 min instant	21.59	300.28	301.78	71.26	994.82
2014/09/11 18:26:00	1 min instant	21.34	300.30	301.79	70.52	994.82
2014/09/11 18:27:00	1 min instant	21.39	300.33	301.80	70.91	994.76
2014/09/11 18:28:00	1 min instant	21.37	300.35	301.80	71.36	994.76
2014/09/11 18:29:00	1 min instant	21.48	300.36	301.81	71.18	994.76
2014/09/11 18:30:00	1 min instant	21.23	300.40	301.82	70.78	994.79
2014/09/11 18:31:00	1 min instant	21.45	300.39	301.82	70.97	994.72
2014/09/11 18:32:00	1 min instant	21.45	300.42	301.83	70.92	994.72
2014/09/11 18:33:00	1 min instant	21.38	300.43	301.84	70.00	994.72
2014/09/11 18:34:00	1 min instant	21.46	300.45	301.84	70.26	994.69
2014/09/11 18:35:00	1 min instant	21.62	300.46	301.84	69.91	994.66
2014/09/11 18:36:00	1 min instant	22.19	300.50	301.85	69.84	994.66
2014/09/11 18:37:00	1 min instant	17.93	300.51	301.86	69.97	994.59
2014/09/11 18:38:00	1 min instant	22.34	300.52	301.86	69.58	994.66
2014/09/11 18:39:00	1 min instant	21.78	300.55	301.87	69.60	994.59
2014/09/11 18:40:00	1 min instant	21.69	300.56	301.88	70.03	994.62
2014/09/11 18:41:00	1 min instant	21.68	300.56	301.89	69.83	994.62
2014/09/11 18:42:00	1 min instant	21.17	300.60	301.90	69.14	994.62
2014/09/11 18:43:00	1 min instant	21.77	300.62	301.91	68.84	994.66
2014/09/11 18:44:00	1 min instant	22.91	300.64	301.91	68.63	994.59
2014/09/11 18:45:00	1 min instant	22.47	300.65	301.92	68.50	994.59
2014/09/11 18:46:00	1 min instant	25.36	300.68	301.93	68.90	994.52
2014/09/11 18:47:00	1 min instant	21.50	300.69	301.94	69.24	994.52
2014/09/11 18:48:00	1 min instant	21.61	300.71	301.94	69.63	994.52
2014/09/11 18:49:00	1 min instant	17.41	300.71	301.95	70.38	994.49
2014/09/11 18:50:00	1 min instant	19.27	300.71	301.96	70.46	994.49
2014/09/11 18:51:00	1 min instant	17.20	300.71	301.97	70.22	994.49
2014/09/11 18:52:00	1 min instant	30.12	300.74	301.97	70.39	994.52
2014/09/11 18:53:00	1 min instant	21.61	300.74	301.99	69.96	994.45
2014/09/11 18:54:00	1 min instant	22.45	300.76	301.99	69.99	994.49
2014/09/11 18:55:00	1 min instant	24.25	300.76	302.00	70.18	994.49
2014/09/11 18:56:00	1 min instant	26.10	300.77	302.01	70.08	994.52
2014/09/11 18:57:00	1 min instant	24.19	300.76	302.01	70.44	994.52
2014/09/11 18:58:00	1 min instant	26.16	300.76	302.02	70.51	994.55
2014/09/11 18:59:00	1 min instant	27.76	300.76	302.02	71.39	994.55
2014/09/11 19:00:00	1 min instant	28.42	300.75	302.03	71.70	994.52
2014/09/11 19:01:00	1 min instant	28.52	300.74	302.03	71.97	994.55
2014/09/11 19:02:00	1 min instant	29.57	300.71	302.04	71.49	994.55
2014/09/11 19:03:00	1 min instant	27.46	300.69	302.04	71.77	994.52
2014/09/11 19:04:00	1 min instant	27.75	300.67	302.03	72.26	994.55
2014/09/11 19:05:00	1 min instant	24.28	300.65	302.04	73.28	994.55
2014/09/11 19:06:00	1 min instant	22.65	300.59	302.03	73.68	994.62
2014/09/11 19:07:00	1 min instant	22.92	300.55	302.02	73.94	994.62
2014/09/11 19:08:00	1 min instant	21.85	300.49	302.02	74.11	994.62
2014/09/11 19:09:00	1 min instant	20.74	300.40	302.00	74.44	994.62
2014/09/11 19:10:00	1 min instant	21.21	300.34	301.99	74.56	994.69
2014/09/11 19:11:00	1 min instant	17.21	300.26	301.97	74.25	994.69
2014/09/11 19:12:00	1 min instant	10.90	300.18	301.96	73.43	994.59
2014/09/11 19:13:00	1 min instant	13.25	300.15	301.95	73.24	994.49
2014/09/11 19:14:00	1 min instant	10.11	300.11	301.95	73.38	994.42
2014/09/11 19:15:00	1 min instant	11.31	300.10	301.94	73.53	994.32
2014/09/11 19:16:00	1 min instant	12.48	300.11	301.94	73.56	994.32
2014/09/11 19:17:00	1 min instant	20.35	300.13	301.94	73.60	994.32
2014/09/11 19:18:00	1 min instant	6.92	300.16	301.94	73.50	994.32
2014/09/11 19:19:00	1 min instant	8.67	300.19	301.95	73.51	994.32
2014/09/11 19:20:00	1 min instant	11.28	300.22	301.96	73.53	994.28
2014/09/11 19:21:00	1 min instant	8.55	300.28	301.96	73.54	994.35
2014/09/11 19:22:00	1 min instant	6.39	300.34	301.97	73.53	994.32
2014/09/11 19:23:00	1 min instant	12.00	300.37	301.98	73.44	994.21
2014/09/11 19:24:00	1 min instant	13.47	300.43	301.99	73.26	994.32
2014/09/11 19:25:00	1 min instant	11.58	300.52	302.02	73.07	994.25
2014/09/11 19:26:00	1 min instant	11.12	300.58	302.04	72.85	994.21
2014/09/11 19:27:00	1 min instant	10.83	300.64	302.05	72.60	994.18
2014/09/11 19:28:00	1 min instant	9.58	300.70	302.07	72.55	994.11
2014/09/11 19:29:00	1 min instant	11.85	300.74	302.10	72.60	993.91
2014/09/11 19:30:00	1 min instant	11.71	300.80	302.11	72.52	994.01
2014/09/11 19:31:00	1 min instant	9.46	300.87	302.13	72.41	994.08
2014/09/11 19:32:00	1 min instant	9.46	300.93	302.17	71.86	994.01
2014/09/11 19:33:00	1 min instant	10.32	300.99	302.18	71.74	993.98
2014/09/11 19:34:00	1 min instant	10.81	301.05	302.20	71.54	994.11
2014/09/11 19:35:00	1 min instant	9.74	301.10	302.23	71.27	994.21
2014/09/11 19:36:00	1 min instant	7.71	301.13	302.24	71.07	994.49
2014/09/11 19:37:00	1 min instant	10.24	301.17	302.27	71.03	994.62
2014/09/11 19:38:00	1 min instant	11.07	301.24	302.29	70.98	994.72
2014/09/11 19:39:00	1 min instant	12.26	301.27	302.31	70.83	994.76
2014/09/11 19:40:00	1 min instant	12.97	301.32	302.33	70.67	994.79
2014/09/11 19:41:00	1 min instant	17.09	301.37	302.36	70.51	994.89
2014/09/11 19:42:00	1 min instant	17.21	301.43	302.39	70.32	994.96
2014/09/11 19:43:00	1 min instant	19.24	301.46	302.41	70.12	994.93
2014/09/11 19:44:00	1 min instant	20.17	301.50	302.44	69.82	994.96
2014/09/11 19:45:00	1 min instant	20.86	301.55	302.46	69.50	994.93
2014/09/11 19:46:00	1 min instant	21.13	301.57	302.48	69.23	994.93
2014/09/11 19:47:00	1 min instant	21.00	301.62	302.51	68.98	994.96
2014/09/11 19:48:00	1 min instant	20.84	301.67	302.54	68.59	995.06
2014/09/11 19:49:00	1 min instant	20.30	301.69	302.56	68.35	995.13
2014/09/11 19:50:00	1 min instant	19.23	301.73	302.58	68.20	995.20
2014/09/11 19:51:00	1 min instant	18.92	301.76	302.61	68.03	995.33
2014/09/11 19:52:00	1 min instant	20.26	301.79	302.63	67.96	995.44
2014/09/11 19:53:00	1 min instant	17.56	301.80	302.65	67.77	995.57
2014/09/11 19:54:00	1 min instant	45.10	301.85	302.67	67.34	995.74
2014/09/11 19:55:00	1 min instant	13.77	301.86	302.70	66.79	995.64
2014/09/11 19:56:00	1 min instant	13.94	301.87	302.72	66.46	995.27
2014/09/11 19:57:00	1 min instant	14.64	301.90	302.75	66.07	995.23
2014/09/11 19:58:00	1 min instant	14.27	301.95	302.78	65.75	995.16
2014/09/11 19:59:00	1 min instant	14.50	301.95	302.80	65.60	994.99
2014/09/11 20:00:00	1 min instant	14.66	301.99	302.83	65.44	994.99
2014/09/11 20:01:00	1 min instant	14.77	301.99	302.86	65.28	995.13
2014/09/11 20:02:00	1 min instant	14.71	302.02	302.87	65.21	995.16
2014/09/11 20:03:00	1 min instant	14.76	302.03	302.89	65.12	995.13
2014/09/11 20:04:00	1 min instant	14.58	302.06	302.93	64.98	995.06
2014/09/11 20:05:00	1 min instant	14.56	302.08	302.95	64.92	994.96
2014/09/11 20:06:00	1 min instant	14.38	302.09	302.97	64.86	994.93
2014/09/11 20:07:00	1 min instant	14.15	302.11	302.99	64.78	994.89
2014/09/11 20:08:00	1 min instant	13.57	302.13	303.01	64.74	994.93
2014/09/11 20:09:00	1 min instant	12.39	302.14	303.03	64.68	994.86
2014/09/11 20:10:00	1 min instant	11.28	302.15	303.05	64.62	994.79
2014/09/11 20:11:00	1 min instant	11.18	302.16	303.07	64.58	994.76
2014/09/11 20:12:00	1 min instant	14.16	302.19	303.10	64.50	994.62
2014/09/11 20:13:00	1 min instant	11.10	302.20	303.12	64.46	994.59
2014/09/11 20:14:00	1 min instant	9.97	302.22	303.14	64.43	994.49
2014/09/11 20:15:00	1 min instant	8.84	302.23	303.15	64.39	994.45
2014/09/11 20:16:00	1 min instant	10.26	302.24	303.18	64.32	994.38
2014/09/11 20:17:00	1 min instant	10.06	302.26	303.21	64.25	994.38
2014/09/11 20:18:00	1 min instant	10.78	302.27	303.23	64.25	994.35
2014/09/11 20:19:00	1 min instant	12.01	302.29	303.24	64.19	994.42
2014/09/11 20:20:00	1 min instant	6.99	302.31	303.27	64.16	994.35
2014/09/11 20:21:00	1 min instant	8.32	302.30	303.28	64.15	994.32
2014/09/11 20:22:00	1 min instant	11.73	302.33	303.30	64.12	994.28
2014/09/11 20:23:00	1 min instant	15.08	302.35	303.32	64.05	994.25
2014/09/11 20:24:00	1 min instant	11.06	302.35	303.33	64.01	994.21
2014/09/11 20:25:00	1 min instant	11.29	302.37	303.35	64.02	994.15
2014/09/11 20:26:00	1 min instant	11.19	302.37	303.37	63.99	994.11
2014/09/11 20:27:00	1 min instant	11.99	302.39	303.39	63.94	994.05
2014/09/11 20:28:00	1 min instant	14.28	302.39	303.41	63.94	993.94
2014/09/11 20:29:00	1 min instant	11.40	302.39	303.43	63.91	993.91
2014/09/11 20:30:00	1 min instant	12.03	302.39	303.44	63.91	993.88
2014/09/11 20:31:00	1 min instant	12.38	302.39	303.45	63.91	993.91
2014/09/11 20:32:00	1 min instant	12.65	302.39	303.47	63.88	993.88
2014/09/11 20:33:00	1 min instant	12.68	302.41	303.49	63.88	993.88
2014/09/11 20:34:00	1 min instant	12.57	302.39	303.50	63.86	993.88
2014/09/11 20:35:00	1 min instant	12.48	302.41	303.52	63.86	993.84
2014/09/11 20:36:00	1 min instant	12.42	302.41	303.53	63.83	993.84
2014/09/11 20:37:00	1 min instant	12.25	302.41	303.54	63.83	993.77
2014/09/11 20:38:00	1 min instant	12.26	302.39	303.56	63.79	993.71
2014/09/11 20:39:00	1 min instant	12.35	302.41	303.57	63.78	993.74
2014/09/11 20:40:00	1 min instant	12.36	302.41	303.59	63.76	993.64
2014/09/11 20:41:00	1 min instant	12.27	302.42	303.59	63.77	993.67
2014/09/11 20:42:00	1 min instant	12.22	302.42	303.61	63.78	993.64
2014/09/11 20:43:00	1 min instant	12.13	302.41	303.62	63.72	993.60
2014/09/11 20:44:00	1 min instant	12.13	302.43	303.63	63.73	993.60
2014/09/11 20:45:00	1 min instant	12.11	302.44	303.64	63.72	993.57
2014/09/11 20:46:00	1 min instant	12.00	302.42	303.66	63.69	993.54
2014/09/11 20:47:00	1 min instant	12.02	302.43	303.66	63.70	993.60
2014/09/11 20:48:00	1 min instant	12.02	302.43	303.67	63.68	993.60
2014/09/11 20:49:00	1 min instant	11.93	302.42	303.69	63.67	993.54
2014/09/11 20:50:00	1 min instant	11.95	302.43	303.70	63.66	993.57
2014/09/11 20:51:00	1 min instant	12.24	302.43	303.70	63.64	993.60
2014/09/11 20:52:00	1 min instant	10.76	302.45	303.72	63.62	993.50
2014/09/11 20:53:00	1 min instant	9.57	302.45	303.73	63.60	993.57
2014/09/11 20:54:00	1 min instant	12.20	302.45	303.73	63.62	993.57
2014/09/11 20:55:00	1 min instant	11.93	302.44	303.74	63.56	993.54
2014/09/11 20:56:00	1 min instant	11.84	302.46	303.75	63.60	993.54
2014/09/11 20:57:00	1 min instant	11.78	302.44	303.76	63.55	993.50
2014/09/11 20:58:00	1 min instant	12.47	302.46	303.78	63.50	993.43
2014/09/11 20:59:00	1 min instant	12.60	302.46	303.80	63.49	993.37
2014/09/11 21:00:00	1 min instant	12.12	302.47	303.79	63.47	993.60
2014/09/11 21:01:00	1 min instant	11.17	302.49	303.80	63.46	993.60
2014/09/11 21:02:00	1 min instant	11.80	302.51	303.81	63.44	993.64
2014/09/11 21:03:00	1 min instant	11.51	302.51	303.82	63.43	993.60
2014/09/11 21:04:00	1 min instant	11.58	302.53	303.83	63.40	993.67
2014/09/11 21:05:00	1 min instant	11.46	302.54	303.85	63.49	993.64
2014/09/11 21:06:00	1 min instant	9.66	302.57	303.86	63.53	993.71
2014/09/11 21:07:00	1 min instant	7.53	302.55	303.87	63.59	993.71
2014/09/11 21:08:00	1 min instant	13.25	302.56	303.87	63.67	993.74
2014/09/11 21:09:00	1 min instant	12.33	302.53	303.88	63.76	993.64
2014/09/11 21:10:00	1 min instant	6.50	302.47	303.88	63.98	993.67
2014/09/11 21:11:00	1 min instant	13.89	302.41	303.87	64.22	993.64
2014/09/11 21:12:00	1 min instant	14.20	302.31	303.87	64.49	993.60
2014/09/11 21:13:00	1 min instant	13.94	302.26	303.86	64.68	993.64
2014/09/11 21:14:00	1 min instant	13.68	302.19	303.86	64.86	993.57
2014/09/11 21:15:00	1 min instant	14.05	302.15	303.85	65.02	993.64
2014/09/11 21:16:00	1 min instant	14.10	302.11	303.85	65.10	993.67
2014/09/11 21:17:00	1 min instant	14.16	302.05	303.85	65.19	993.64
2014/09/11 21:18:00	1 min instant	14.20	302.02	303.84	65.29	993.67
2014/09/11 21:19:00	1 min instant	14.08	302.02	303.84	65.31	993.64
2014/09/11 21:20:00	1 min instant	14.29	302.01	303.84	65.29	993.64
2014/09/11 21:21:00	1 min instant	14.42	302.02	303.84	65.28	993.64
2014/09/11 21:22:00	1 min instant	14.53	302.03	303.84	65.24	993.64
2014/09/11 21:23:00	1 min instant	15.05	302.05	303.85	65.20	993.64
2014/09/11 21:24:00	1 min instant	15.52	302.07	303.85	65.08	993.64
2014/09/11 21:25:00	1 min instant	16.58	302.10	303.85	65.01	993.60
2014/09/11 21:26:01	1 min instant	18.16	302.12	303.86	65.00	993.57
2014/09/11 21:27:00	1 min instant	17.32	302.16	303.86	64.93	993.67
2014/09/11 21:28:00	1 min instant	17.07	302.20	303.88	64.82	993.64
2014/09/11 21:29:00	1 min instant	15.58	302.25	303.88	64.72	993.64
2014/09/11 21:30:00	1 min instant	17.04	302.27	303.89	64.63	993.57
2014/09/11 21:31:00	1 min instant	17.70	302.27	303.89	64.68	993.60
2014/09/11 21:32:00	1 min instant	17.19	302.24	303.88	64.74	993.57
2014/09/11 21:33:00	1 min instant	17.17	302.19	303.88	64.92	993.57
2014/09/11 21:34:00	1 min instant	17.18	302.09	303.87	65.23	993.50
2014/09/11 21:35:00	1 min instant	17.21	302.05	303.87	65.37	993.50
2014/09/11 21:36:00	1 min instant	17.09	301.99	303.86	65.56	993.50
2014/09/11 21:37:00	1 min instant	17.07	301.94	303.85	65.69	993.47
2014/09/11 21:38:00	1 min instant	17.07	301.92	303.85	65.77	993.43
2014/09/11 21:39:00	1 min instant	17.06	301.88	303.84	65.84	993.50
2014/09/11 21:40:00	1 min instant	17.06	301.85	303.83	65.91	993.50
2014/09/11 21:41:00	1 min instant	17.16	301.83	303.83	65.95	993.50
2014/09/11 21:42:00	1 min instant	17.27	301.83	303.82	65.92	993.50
2014/09/11 21:43:00	1 min instant	17.30	301.82	303.82	65.90	993.60
2014/09/11 21:44:00	1 min instant	17.36	301.84	303.82	65.80	993.60
2014/09/11 21:45:00	1 min instant	17.47	301.85	303.82	65.73	993.64
2014/09/11 21:46:00	1 min instant	17.54	301.87	303.82	65.62	993.67
2014/09/11 21:47:00	1 min instant	17.60	301.90	303.82	65.49	993.71
2014/09/11 21:48:00	1 min instant	17.83	301.92	303.82	65.42	993.71
2014/09/11 21:49:00	1 min instant	18.03	301.95	303.82	65.31	993.71
2014/09/11 21:50:00	1 min instant	19.33	301.99	303.83	65.20	993.71
2014/09/11 21:51:00	1 min instant	19.04	302.02	303.83	65.14	993.64
2014/09/11 21:52:00	1 min instant	19.51	302.06	303.83	65.07	993.64
2014/09/11 21:53:00	1 min instant	19.89	302.09	303.84	65.00	993.60
2014/09/11 21:54:00	1 min instant	19.67	302.11	303.84	64.95	993.64
2014/09/11 21:55:00	1 min instant	19.47	302.14	303.85	64.87	993.64
2014/09/11 21:56:00	1 min instant	19.76	302.19	303.86	64.77	993.64
2014/09/11 21:57:00	1 min instant	21.72	302.21	303.86	64.65	993.71
2014/09/11 21:58:00	1 min instant	25.11	302.22	303.87	64.62	993.67
2014/09/11 21:59:00	1 min instant	24.04	302.25	303.88	64.51	993.71
2014/09/11 22:00:00	1 min instant	26.69	302.28	303.89	64.44	993.71
2014/09/11 22:01:00	1 min instant	28.57	302.31	303.89	64.39	993.67
2014/09/11 22:02:00	1 min instant	29.67	302.33	303.90	64.30	993.71
2014/09/11 22:03:00	1 min instant	29.94	302.36	303.91	64.22	993.71
2014/09/11 22:04:00	1 min instant	29.11	302.37	303.92	64.17	993.71
2014/09/11 22:05:00	1 min instant	29.72	302.39	303.93	64.12	993.71
2014/09/11 22:06:00	1 min instant	29.79	302.42	303.93	64.07	993.67
2014/09/11 22:07:00	1 min instant	29.79	302.42	303.95	64.03	993.74
2014/09/11 22:08:00	1 min instant	34.64	302.45	303.95	63.99	993.77
2014/09/11 22:09:00	1 min instant	32.55	302.44	303.96	63.96	993.81
2014/09/11 22:10:00	1 min instant	36.10	302.46	303.97	63.92	993.81
2014/09/11 22:11:00	1 min instant	33.50	302.46	303.97	63.93	993.84
2014/09/11 22:12:00	1 min instant	30.15	302.47	303.98	63.91	993.88
2014/09/11 22:13:00	1 min instant	32.53	302.49	303.99	63.87	993.91
2014/09/11 22:14:00	1 min instant	33.53	302.50	303.99	63.86	993.84
2014/09/11 22:15:00	1 min instant	33.69	302.50	304.00	63.82	993.91
2014/09/11 22:16:00	1 min instant	44.61	302.51	304.02	63.80	993.88
2014/09/11 22:17:00	1 min instant	41.81	302.50	304.02	63.77	993.84
2014/09/11 22:18:00	1 min instant	41.06	302.52	304.03	63.75	993.84
2014/09/11 22:19:00	1 min instant	41.81	302.52	304.04	63.75	993.84
2014/09/11 22:20:00	1 min instant	41.30	302.53	304.04	63.71	993.84
2014/09/11 22:21:00	1 min instant	39.89	302.54	304.05	63.69	993.84
2014/09/11 22:22:00	1 min instant	39.84	302.53	304.06	63.64	993.84
2014/09/11 22:23:00	1 min instant	36.32	302.54	304.07	63.62	993.81
2014/09/11 22:24:00	1 min instant	36.10	302.56	304.07	63.62	993.84
2014/09/11 22:25:00	1 min instant	34.54	302.55	304.08	63.58	993.84
2014/09/11 22:26:00	1 min instant	32.10	302.57	304.09	63.58	993.81
2014/09/11 22:27:00	1 min instant	31.92	302.57	304.10	63.54	993.84
2014/09/11 22:28:00	1 min instant	34.90	302.58	304.10	63.55	993.81
2014/09/11 22:29:00	1 min instant	33.03	302.61	304.11	63.52	993.84
2014/09/11 22:30:00	1 min instant	32.26	302.60	304.12	63.51	993.88
2014/09/11 22:31:00	1 min instant	30.64	302.62	304.12	63.54	993.91
2014/09/11 22:32:00	1 min instant	31.51	302.62	304.13	63.51	993.94
2014/09/11 22:33:00	1 min instant	29.59	302.61	304.14	63.56	993.98
2014/09/11 22:34:00	1 min instant	29.28	302.62	304.14	63.56	994.01
2014/09/11 22:35:00	1 min instant	32.34	302.61	304.15	63.59	994.05
2014/09/11 22:36:00	1 min instant	30.95	302.61	304.16	63.61	994.08
2014/09/11 22:37:00	1 min instant	29.88	302.59	304.16	63.63	994.11
2014/09/11 22:38:00	1 min instant	27.91	302.58	304.17	63.63	994.15
2014/09/11 22:39:00	1 min instant	33.45	302.59	304.17	63.64	994.05
2014/09/11 22:40:00	1 min instant	28.50	302.60	304.18	63.65	994.08
2014/09/11 22:41:00	1 min instant	28.16	302.59	304.18	63.64	994.11
2014/09/11 22:42:00	1 min instant	30.55	302.60	304.19	63.63	994.21
2014/09/11 22:43:00	1 min instant	32.30	302.61	304.20	63.61	994.15
2014/09/11 22:44:00	1 min instant	32.84	302.61	304.20	63.62	994.25
2014/09/11 22:45:00	1 min instant	32.99	302.62	304.21	63.59	994.28
2014/09/11 22:46:00	1 min instant	33.25	302.61	304.20	63.59	994.28
2014/09/11 22:47:00	1 min instant	33.68	302.56	304.20	63.70	994.28
2014/09/11 22:48:00	1 min instant	34.87	302.50	304.19	63.88	994.25
2014/09/11 22:49:00	1 min instant	34.45	302.40	304.17	64.17	994.25
2014/09/11 22:50:00	1 min instant	36.11	302.34	304.17	64.41	994.25
2014/09/11 22:51:00	1 min instant	31.82	302.26	304.15	64.60	994.28
2014/09/11 22:52:00	1 min instant	41.46	302.19	304.14	64.75	994.32
2014/09/11 22:53:00	1 min instant	43.40	302.16	304.13	64.86	994.32
2014/09/11 22:54:00	1 min instant	43.44	302.11	304.12	64.95	994.35
2014/09/11 22:55:00	1 min instant	41.20	302.07	304.11	65.07	994.32
2014/09/11 22:56:00	1 min instant	36.12	302.05	304.10	65.04	994.28
2014/09/11 22:57:00	1 min instant	42.25	302.05	304.10	65.08	994.28
2014/09/11 22:58:00	1 min instant	38.66	302.05	304.10	65.03	994.25
2014/09/11 22:59:00	1 min instant	41.18	302.04	304.09	64.99	994.25
2014/09/11 23:00:00	1 min instant	42.26	302.06	304.09	64.94	994.32
2014/09/11 23:01:00	1 min instant	42.30	302.09	304.09	64.80	994.32
2014/09/11 23:02:00	1 min instant	42.66	302.14	304.09	64.67	994.32
2014/09/11 23:03:00	1 min instant	37.27	302.14	304.09	64.65	994.28
2014/09/11 23:04:00	1 min instant	42.02	302.14	304.08	64.60	994.35
2014/09/11 23:05:00	1 min instant	34.57	302.12	304.07	64.71	994.45
2014/09/11 23:06:00	1 min instant	38.33	302.09	304.06	64.82	994.45
2014/09/11 23:07:00	1 min instant	35.29	302.05	304.05	64.97	994.42
2014/09/11 23:08:00	1 min instant	34.99	301.99	304.04	65.09	994.45
2014/09/11 23:09:00	1 min instant	32.21	301.95	304.02	65.20	994.45
2014/09/11 23:10:00	1 min instant	30.95	301.91	304.01	65.32	994.42
2014/09/11 23:11:00	1 min instant	31.53	301.84	303.99	65.45	994.45
2014/09/11 23:12:00	1 min instant	31.82	301.81	303.99	65.49	994.45
2014/09/11 23:13:00	1 min instant	31.34	301.77	303.97	65.54	994.52
2014/09/11 23:14:00	1 min instant	31.04	301.76	303.97	65.58	994.55
2014/09/11 23:15:00	1 min instant	31.61	301.75	303.95	65.56	994.55
2014/09/11 23:16:00	1 min instant	27.92	301.73	303.94	65.56	994.59
2014/09/11 23:17:00	1 min instant	30.49	301.74	303.93	65.50	994.59
2014/09/11 23:18:00	1 min instant	33.64	301.73	303.92	65.43	994.55
2014/09/11 23:19:00	1 min instant	33.10	301.73	303.92	65.40	994.59
2014/09/11 23:20:00	1 min instant	31.74	301.77	303.91	65.33	994.59
2014/09/11 23:21:00	1 min instant	31.52	301.79	303.90	65.24	994.55
2014/09/11 23:22:00	1 min instant	31.02	301.80	303.90	65.18	994.52
2014/09/11 23:23:00	1 min instant	30.82	301.82	303.90	65.10	994.52
2014/09/11 23:24:00	1 min instant	31.10	301.84	303.89	65.01	994.59
2014/09/11 23:25:00	1 min instant	30.93	301.88	303.89	64.95	994.59
2014/09/11 23:26:00	1 min instant	30.66	301.88	303.89	64.88	994.69
2014/09/11 23:27:00	1 min instant	30.41	301.91	303.89	64.79	994.72
2014/09/11 23:28:00	1 min instant	30.13	301.94	303.89	64.69	994.72
2014/09/11 23:29:00	1 min instant	29.61	301.96	303.89	64.61	994.72
2014/09/11 23:30:00	1 min instant	27.26	301.97	303.89	64.59	994.72
2014/09/11 23:31:00	1 min instant	26.08	301.98	303.88	64.55	994.69
2014/09/11 23:32:00	1 min instant	24.71	301.99	303.89	64.49	994.76
2014/09/11 23:33:00	1 min instant	24.54	302.02	303.89	64.44	994.72
2014/09/11 23:34:00	1 min instant	23.16	302.03	303.89	64.42	994.76
2014/09/11 23:35:00	1 min instant	24.00	302.04	303.89	64.39	994.79
2014/09/11 23:36:00	1 min instant	23.20	302.06	303.89	64.33	994.79
2014/09/11 23:37:00	1 min instant	23.12	302.08	303.89	64.28	994.86
2014/09/11 23:38:00	1 min instant	23.10	302.09	303.89	64.29	994.82
2014/09/11 23:39:00	1 min instant	23.07	302.10	303.89	64.24	994.89
2014/09/11 23:40:00	1 min instant	23.82	302.10	303.89	64.24	994.89
2014/09/11 23:41:00	1 min instant	23.13	302.11	303.89	64.22	994.89
2014/09/11 23:42:00	1 min instant	22.58	302.12	303.89	64.17	994.93
2014/09/11 23:43:00	1 min instant	22.34	302.12	303.90	64.15	994.89
2014/09/11 23:44:00	1 min instant	22.14	302.14	303.90	64.12	994.86
2014/09/11 23:45:01	1 min instant	22.01	302.15	303.90	64.11	994.86
2014/09/11 23:46:00	1 min instant	21.88	302.15	303.90	64.10	994.89
2014/09/11 23:47:00	1 min instant	21.78	302.17	303.90	64.08	994.93
2014/09/11 23:48:00	1 min instant	21.73	302.16	303.90	64.07	994.93
2014/09/11 23:49:00	1 min instant	21.69	302.17	303.90	64.07	994.96
2014/09/11 23:50:00	1 min instant	21.61	302.18	303.90	64.05	994.96
2014/09/11 23:51:00	1 min instant	21.51	302.18	303.90	64.04	994.99
2014/09/11 23:52:00	1 min instant	21.44	302.18	303.91	64.03	994.99
2014/09/11 23:53:00	1 min instant	21.27	302.19	303.91	64.03	994.99
2014/09/11 23:54:00	1 min instant	21.21	302.18	303.91	64.02	994.99
2014/09/11 23:55:00	1 min instant	21.07	302.19	303.91	64.00	995.03
2014/09/11 23:56:00	1 min instant	20.92	302.20	303.91	64.02	995.03
2014/09/11 23:57:00	1 min instant	20.86	302.20	303.91	64.02	995.03
2014/09/11 23:58:00	1 min instant	20.78	302.19	303.91	64.00	995.03
2014/09/11 23:59:00	1 min instant	20.69	302.20	303.92	64.02	994.99
2014/09/12 00:00:00	1 min instant	20.39	302.22	303.92	64.01	994.96
2014/09/12 00:21:00	1 min instant	33.22	302.43	304.02	72.15	997.23
2014/09/12 00:22:00	1 min instant	26.31	302.41	304.00	66.25	995.47
2014/09/12 00:23:00	1 min instant	24.24	302.42	303.99	64.58	995.44
2014/09/12 00:25:00	1 min instant	24.95	302.41	303.98	64.00	995.47
2014/09/12 00:26:00	1 min instant	23.00	302.39	303.97	63.90	995.50
2014/09/12 00:27:00	1 min instant	22.45	302.39	303.97	63.85	995.50
2014/09/12 00:28:00	1 min instant	23.46	302.38	303.97	63.81	995.47
2014/09/12 00:29:00	1 min instant	22.47	302.36	303.97	63.78	995.57
2014/09/12 00:30:00	1 min instant	34.80	302.36	303.96	63.73	995.57
2014/09/12 00:31:00	1 min instant	18.81	302.36	303.97	63.74	995.60
2014/09/12 00:32:00	1 min instant	17.58	302.37	303.97	63.69	995.64
2014/09/12 00:33:00	1 min instant	22.38	302.37	303.97	63.67	995.64
2014/09/12 00:34:00	1 min instant	18.44	302.38	303.97	63.65	995.67
2014/09/12 00:35:00	1 min instant	18.61	302.37	303.98	63.56	995.71
2014/09/12 00:36:00	1 min instant	28.59	302.41	303.98	63.52	995.74
2014/09/12 00:37:00	1 min instant	20.63	302.42	303.99	63.47	995.74
2014/09/12 00:38:00	1 min instant	24.20	302.45	304.00	63.39	995.81
2014/09/12 00:39:00	1 min instant	21.59	302.46	304.01	63.38	995.77
2014/09/12 00:40:00	1 min instant	21.14	302.49	304.01	63.25	995.81
2014/09/12 00:41:00	1 min instant	22.50	302.49	304.02	63.26	995.84
2014/09/12 00:42:00	1 min instant	19.88	302.52	304.04	63.20	995.84
2014/09/12 00:43:00	1 min instant	21.42	302.54	304.04	63.14	995.84
2014/09/12 00:44:00	1 min instant	23.35	302.57	304.05	63.05	995.88
2014/09/12 00:45:00	1 min instant	20.45	302.61	304.07	63.00	995.91
2014/09/12 00:46:00	1 min instant	20.68	302.62	304.07	62.96	995.91
2014/09/12 00:47:00	1 min instant	22.42	302.65	304.08	62.88	995.94
2014/09/12 00:48:00	1 min instant	56.40	302.70	304.10	62.82	995.91
2014/09/12 00:49:00	1 min instant	19.86	302.72	304.12	62.82	995.94
2014/09/12 00:50:00	1 min instant	18.34	302.74	304.13	62.73	995.98
2014/09/12 00:51:00	1 min instant	18.39	302.74	304.14	62.71	995.94
2014/09/12 00:52:00	1 min instant	20.28	302.73	304.14	62.76	995.98
2014/09/12 00:53:00	1 min instant	21.51	302.68	304.14	62.90	996.01
2014/09/12 00:54:00	1 min instant	21.29	302.58	304.14	63.23	996.05
2014/09/12 00:55:00	1 min instant	19.95	302.51	304.13	63.37	996.08
2014/09/12 00:56:00	1 min instant	21.42	302.45	304.13	63.62	996.08
2014/09/12 00:57:00	1 min instant	21.08	302.36	304.12	63.83	996.11
2014/09/12 00:58:00	1 min instant	21.18	302.30	304.12	64.02	996.15
2014/09/12 00:59:00	1 min instant	22.10	302.25	304.11	64.10	996.15
2014/09/12 01:00:00	1 min instant	18.09	302.18	304.10	64.26	996.18
2014/09/12 01:01:00	1 min instant	21.71	302.12	304.10	64.32	996.18
2014/09/12 01:02:00	1 min instant	22.80	302.12	304.09	64.33	996.18
2014/09/12 01:03:00	1 min instant	20.44	302.10	304.09	64.34	996.22
2014/09/12 01:04:00	1 min instant	16.61	302.09	304.09	64.31	996.25
2014/09/12 01:05:00	1 min instant	19.58	302.10	304.08	64.26	996.28
2014/09/12 01:06:00	1 min instant	19.02	302.10	304.08	64.19	996.28
2014/09/12 01:07:00	1 min instant	21.59	302.13	304.08	64.14	996.35
2014/09/12 01:08:00	1 min instant	19.92	302.13	304.08	64.08	996.35
2014/09/12 01:09:00	1 min instant	20.26	302.16	304.08	63.99	996.32
2014/09/12 01:10:00	1 min instant	22.21	302.18	304.08	63.92	996.35
2014/09/12 01:11:00	1 min instant	20.70	302.23	304.09	63.77	996.38
2014/09/12 01:12:00	1 min instant	21.75	302.25	304.09	63.69	996.38
2014/09/12 01:13:00	1 min instant	19.45	302.29	304.10	63.56	996.42
2014/09/12 01:14:00	1 min instant	20.46	302.32	304.10	63.50	996.42
2014/09/12 01:15:00	1 min instant	21.84	302.35	304.11	63.43	996.42
2014/09/12 01:16:00	1 min instant	21.83	302.37	304.11	63.31	996.38
2014/09/12 01:17:00	1 min instant	18.32	302.40	304.12	63.23	996.42
2014/09/12 01:18:00	1 min instant	19.40	302.45	304.13	63.14	996.42
2014/09/12 01:19:00	1 min instant	20.75	302.47	304.14	63.13	996.38
2014/09/12 01:20:00	1 min instant	20.11	302.51	304.15	63.06	996.42
2014/09/12 01:21:00	1 min instant	19.90	302.56	304.16	62.93	996.52
2014/09/12 01:22:00	1 min instant	20.51	302.58	304.17	62.88	996.55
2014/09/12 01:23:00	1 min instant	20.48	302.61	304.18	62.83	996.52
2014/09/12 01:24:00	1 min instant	20.89	302.65	304.19	62.75	996.62
2014/09/12 01:25:00	1 min instant	20.95	302.67	304.19	62.71	996.59
2014/09/12 01:26:00	1 min instant	21.52	302.67	304.20	62.72	996.62
2014/09/12 01:27:00	1 min instant	22.25	302.62	304.20	62.89	996.66
2014/09/12 01:28:00	1 min instant	21.28	302.55	304.20	63.06	996.66
2014/09/12 01:29:00	1 min instant	22.20	302.49	304.19	63.26	996.62
2014/09/12 01:30:00	1 min instant	21.94	302.40	304.18	63.55	996.66
2014/09/12 01:31:00	1 min instant	23.23	302.34	304.18	63.70	996.62
2014/09/12 01:32:00	1 min instant	19.74	302.29	304.17	63.86	996.62
2014/09/12 01:33:00	1 min instant	18.95	302.21	304.16	64.04	996.69
2014/09/12 01:34:00	1 min instant	21.17	302.19	304.16	64.07	996.69
2014/09/12 01:35:00	1 min instant	31.31	302.15	304.15	64.13	996.76
2014/09/12 01:36:00	1 min instant	22.77	302.12	304.14	64.14	996.83
2014/09/12 01:37:00	1 min instant	23.94	302.12	304.14	64.11	996.86
2014/09/12 01:38:00	1 min instant	23.41	302.11	304.14	64.07	996.89
2014/09/12 01:39:00	1 min instant	23.30	302.13	304.13	64.04	996.89
2014/09/12 01:40:00	1 min instant	23.76	302.13	304.13	63.99	996.93
2014/09/12 01:41:00	1 min instant	21.10	302.15	304.13	63.89	996.89
2014/09/12 01:42:00	1 min instant	21.03	302.19	304.14	63.78	996.89
2014/09/12 01:43:00	1 min instant	20.94	302.23	304.14	63.70	996.86
2014/09/12 01:44:00	1 min instant	20.87	302.25	304.14	63.62	996.86
2014/09/12 01:45:00	1 min instant	23.04	302.29	304.14	63.55	996.86
2014/09/12 01:46:00	1 min instant	19.38	302.31	304.14	63.48	996.89
2014/09/12 01:47:00	1 min instant	20.89	302.33	304.15	63.39	996.93
2014/09/12 01:48:00	1 min instant	20.94	302.37	304.15	63.30	996.93
2014/09/12 01:49:00	1 min instant	21.44	302.42	304.16	63.15	996.96
2014/09/12 01:50:00	1 min instant	21.31	302.44	304.17	63.17	996.93
2014/09/12 01:51:00	1 min instant	20.10	302.47	304.17	63.04	996.89
2014/09/12 01:52:00	1 min instant	20.68	302.53	304.18	63.00	996.96
2014/09/12 01:53:00	1 min instant	20.50	302.55	304.19	62.92	996.89
2014/09/12 01:54:00	1 min instant	20.13	302.59	304.20	62.85	996.89
2014/09/12 01:55:00	1 min instant	19.83	302.62	304.21	62.78	996.93
2014/09/12 01:56:00	1 min instant	20.20	302.63	304.21	62.78	996.96
2014/09/12 01:57:00	1 min instant	20.85	302.60	304.21	62.84	996.96
2014/09/12 01:58:00	1 min instant	17.93	302.55	304.21	63.04	997.00
2014/09/12 01:59:00	1 min instant	21.28	302.44	304.20	63.37	997.03
2014/09/12 02:00:00	1 min instant	21.20	302.38	304.19	63.58	997.06
2014/09/12 02:01:00	1 min instant	21.54	302.29	304.18	63.80	997.03
2014/09/12 02:02:00	1 min instant	21.77	302.20	304.17	64.05	997.03
2014/09/12 02:03:00	1 min instant	21.59	302.17	304.16	64.16	997.06
2014/09/12 02:04:00	1 min instant	21.26	302.11	304.15	64.28	997.03
2014/09/12 02:05:00	1 min instant	21.36	302.06	304.14	64.37	997.10
2014/09/12 02:06:00	1 min instant	21.18	302.04	304.14	64.42	997.10
2014/09/12 02:07:00	1 min instant	21.61	302.02	304.13	64.44	997.10
2014/09/12 02:08:00	1 min instant	21.22	302.01	304.12	64.39	997.10
2014/09/12 02:09:00	1 min instant	21.50	302.02	304.11	64.37	997.13
2014/09/12 02:10:00	1 min instant	21.73	302.03	304.11	64.28	997.16
2014/09/12 02:11:00	1 min instant	21.15	302.05	304.11	64.21	997.16
2014/09/12 02:12:00	1 min instant	20.97	302.08	304.11	64.14	997.16
2014/09/12 02:13:00	1 min instant	21.57	302.11	304.11	64.03	997.16
2014/09/12 02:14:00	1 min instant	21.55	302.13	304.11	63.93	997.23
2014/09/12 02:15:00	1 min instant	22.36	302.18	304.11	63.80	997.20
2014/09/12 02:16:00	1 min instant	22.38	302.20	304.11	63.72	997.23
2014/09/12 02:17:00	1 min instant	22.54	302.26	304.12	63.61	997.30
2014/09/12 02:18:00	1 min instant	22.73	302.30	304.12	63.51	997.27
2014/09/12 02:19:00	1 min instant	22.64	302.30	304.13	63.45	997.23
2014/09/12 02:20:00	1 min instant	22.54	302.36	304.13	63.38	997.23
2014/09/12 02:21:00	1 min instant	22.61	302.39	304.14	63.24	997.23
2014/09/12 02:22:00	1 min instant	22.93	302.43	304.14	63.20	997.27
2014/09/12 02:23:00	1 min instant	23.11	302.45	304.15	63.10	997.30
2014/09/12 02:24:00	1 min instant	23.43	302.49	304.16	63.02	997.30
2014/09/12 02:25:00	1 min instant	23.86	302.52	304.16	62.98	997.33
2014/09/12 02:26:00	1 min instant	23.10	302.51	304.16	63.04	997.44
2014/09/12 02:27:00	1 min instant	20.71	302.45	304.15	63.18	997.40
2014/09/12 02:28:00	1 min instant	23.11	302.37	304.15	63.43	997.40
2014/09/12 02:29:00	1 min instant	23.07	302.33	304.14	63.59	997.40
2014/09/12 02:30:00	1 min instant	22.80	302.25	304.13	63.83	997.44
2014/09/12 02:31:00	1 min instant	22.63	302.15	304.12	64.13	997.47
2014/09/12 02:32:00	1 min instant	24.57	302.09	304.11	64.27	997.50
2014/09/12 02:33:00	1 min instant	23.95	302.03	304.10	64.38	997.54
2014/09/12 02:34:00	1 min instant	24.37	302.00	304.09	64.47	997.54
2014/09/12 02:35:00	1 min instant	24.47	301.98	304.08	64.50	997.57
2014/09/12 02:36:00	1 min instant	24.49	301.98	304.07	64.48	997.57
2014/09/12 02:37:00	1 min instant	24.29	301.98	304.07	64.45	997.54
2014/09/12 02:38:00	1 min instant	24.23	301.97	304.07	64.42	997.57
2014/09/12 02:39:00	1 min instant	24.09	301.98	304.06	64.35	997.57
2014/09/12 02:40:00	1 min instant	24.07	301.99	304.06	64.25	997.54
2014/09/12 02:41:00	1 min instant	24.01	302.04	304.05	64.09	997.57
2014/09/12 02:42:00	1 min instant	23.67	302.07	304.05	64.04	997.61
2014/09/12 02:43:00	1 min instant	23.59	302.10	304.06	63.95	997.64
2014/09/12 02:44:00	1 min instant	23.61	302.13	304.06	63.83	997.64
2014/09/12 02:45:00	1 min instant	23.36	302.16	304.07	63.77	997.64
2014/09/12 02:46:00	1 min instant	23.05	302.20	304.07	63.69	997.64
2014/09/12 02:47:00	1 min instant	22.71	302.26	304.07	63.54	997.64
2014/09/12 02:48:00	1 min instant	22.18	302.29	304.08	63.47	997.64
2014/09/12 02:49:00	1 min instant	21.67	302.33	304.08	63.42	997.67
2014/09/12 02:50:00	1 min instant	21.64	302.35	304.09	63.34	997.71
2014/09/12 02:51:00	1 min instant	21.81	302.40	304.10	63.28	997.71
2014/09/12 02:52:00	1 min instant	22.03	302.42	304.10	63.23	997.71
2014/09/12 02:53:00	1 min instant	22.39	302.47	304.11	63.14	997.71
2014/09/12 02:54:00	1 min instant	23.24	302.51	304.12	63.06	997.71
2014/09/12 02:55:00	1 min instant	24.08	302.51	304.12	63.05	997.71
2014/09/12 02:56:00	1 min instant	24.90	302.48	304.12	63.14	997.71
2014/09/12 02:57:00	1 min instant	24.69	302.41	304.11	63.41	997.71
2014/09/12 02:58:00	1 min instant	24.38	302.35	304.11	63.60	997.71
2014/09/12 02:59:00	1 min instant	24.56	302.28	304.10	63.82	997.71
2014/09/12 03:00:00	1 min instant	24.21	302.19	304.09	64.06	997.71
2014/09/12 03:01:00	1 min instant	25.19	302.14	304.08	64.18	997.74
2014/09/12 03:02:00	1 min instant	26.27	302.09	304.07	64.35	997.71
2014/09/12 03:03:00	1 min instant	25.56	302.02	304.06	64.48	997.78
2014/09/12 03:04:00	1 min instant	25.64	301.99	304.05	64.52	997.71
2014/09/12 03:05:00	1 min instant	25.11	301.98	304.05	64.52	997.71
2014/09/12 03:06:00	1 min instant	25.22	301.99	304.04	64.49	997.71
2014/09/12 03:07:00	1 min instant	24.45	301.98	304.04	64.47	997.67
2014/09/12 03:08:00	1 min instant	25.44	301.99	304.04	64.41	997.71
2014/09/12 03:09:00	1 min instant	25.27	302.03	304.04	64.33	997.71
2014/09/12 03:10:00	1 min instant	23.23	302.05	304.03	64.24	997.67
2014/09/12 03:11:00	1 min instant	23.25	302.06	304.03	64.16	997.64
2014/09/12 03:12:00	1 min instant	23.61	302.10	304.04	64.07	997.64
2014/09/12 03:13:00	1 min instant	23.25	302.15	304.04	63.89	997.64
2014/09/12 03:14:00	1 min instant	23.30	302.18	304.04	63.84	997.64
2014/09/12 03:15:00	1 min instant	23.44	302.22	304.05	63.74	997.64
2014/09/12 03:16:00	1 min instant	23.83	302.26	304.05	63.64	997.57
2014/09/12 03:17:00	1 min instant	23.98	302.29	304.06	63.57	997.57
2014/09/12 03:18:00	1 min instant	24.26	302.32	304.06	63.49	997.61
2014/09/12 03:19:00	1 min instant	24.06	302.37	304.07	63.44	997.57
2014/09/12 03:20:00	1 min instant	24.19	302.40	304.08	63.28	997.54
2014/09/12 03:21:00	1 min instant	24.26	302.42	304.08	63.18	997.50
2014/09/12 03:22:00	1 min instant	24.37	302.46	304.10	63.18	997.57
2014/09/12 03:23:00	1 min instant	24.21	302.51	304.11	63.07	997.57
2014/09/12 03:24:00	1 min instant	24.14	302.54	304.12	63.02	997.57
2014/09/12 03:25:00	1 min instant	24.10	302.58	304.13	62.96	997.57
2014/09/12 03:26:00	1 min instant	24.20	302.61	304.14	62.89	997.57
2014/09/12 03:27:00	1 min instant	24.11	302.60	304.14	62.92	997.57
2014/09/12 03:28:00	1 min instant	24.10	302.58	304.14	63.03	997.54
2014/09/12 03:29:00	1 min instant	24.08	302.49	304.13	63.36	997.57
2014/09/12 03:30:00	1 min instant	24.23	302.43	304.13	63.54	997.61
2014/09/12 03:31:00	1 min instant	24.50	302.34	304.12	63.79	997.54
2014/09/12 03:32:00	1 min instant	25.92	302.26	304.11	63.98	997.57
2014/09/12 03:33:00	1 min instant	25.15	302.20	304.10	64.18	997.57
2014/09/12 03:34:00	1 min instant	25.09	302.15	304.10	64.28	997.57
2014/09/12 03:35:00	1 min instant	25.54	302.10	304.08	64.39	997.57
2014/09/12 03:36:00	1 min instant	25.42	302.07	304.08	64.46	997.57
2014/09/12 03:37:00	1 min instant	25.68	302.05	304.07	64.46	997.57
2014/09/12 03:38:00	1 min instant	24.58	302.03	304.07	64.46	997.57
2014/09/12 03:39:00	1 min instant	24.83	302.06	304.07	64.40	997.57
2014/09/12 03:40:00	1 min instant	24.46	302.07	304.06	64.34	997.54
2014/09/12 03:41:00	1 min instant	24.36	302.08	304.06	64.28	997.50
2014/09/12 03:42:00	1 min instant	24.06	302.10	304.06	64.18	997.50
2014/09/12 03:43:00	1 min instant	24.76	302.13	304.06	64.10	997.50
2014/09/12 03:44:00	1 min instant	24.13	302.15	304.06	64.02	997.50
2014/09/12 03:45:00	1 min instant	24.40	302.19	304.07	63.91	997.50
2014/09/12 03:46:00	1 min instant	24.34	302.25	304.07	63.77	997.54
2014/09/12 03:47:00	1 min instant	22.04	302.27	304.08	63.68	997.50
2014/09/12 03:48:00	1 min instant	24.92	302.31	304.08	63.59	997.54
2014/09/12 03:49:00	1 min instant	37.42	302.34	304.09	63.49	997.50
2014/09/12 03:50:00	1 min instant	21.67	302.37	304.09	63.45	997.57
2014/09/12 03:51:00	1 min instant	21.98	302.41	304.10	63.37	997.57
2014/09/12 03:52:00	1 min instant	22.08	302.47	304.11	63.22	997.57
2014/09/12 03:53:01	1 min instant	22.90	302.48	304.12	63.12	997.57
2014/09/12 03:54:00	1 min instant	21.83	302.51	304.12	63.12	997.57
2014/09/12 03:55:00	1 min instant	22.51	302.54	304.14	63.03	997.61
2014/09/12 03:56:00	1 min instant	18.71	302.54	304.14	63.07	997.57
2014/09/12 03:57:00	1 min instant	23.38	302.53	304.13	63.19	997.54
2014/09/12 03:58:00	1 min instant	23.86	302.46	304.13	63.39	997.50
2014/09/12 03:59:00	1 min instant	21.12	302.38	304.12	63.58	997.47
2014/09/12 04:00:00	1 min instant	20.31	302.33	304.11	63.80	997.50
2014/09/12 04:01:00	1 min instant	21.19	302.23	304.10	64.03	997.44
2014/09/12 04:02:00	1 min instant	21.42	302.14	304.09	64.29	997.44
2014/09/12 04:03:00	1 min instant	21.87	302.08	304.08	64.42	997.40
2014/09/12 04:04:00	1 min instant	20.76	302.04	304.07	64.53	997.37
2014/09/12 04:05:00	1 min instant	20.57	301.99	304.06	64.56	997.37
2014/09/12 04:06:00	1 min instant	20.16	301.99	304.06	64.58	997.37
2014/09/12 04:07:00	1 min instant	20.16	301.98	304.05	64.54	997.37
2014/09/12 04:08:00	1 min instant	20.35	302.00	304.04	64.45	997.33
2014/09/12 04:09:00	1 min instant	20.18	301.99	304.04	64.43	997.30
2014/09/12 04:10:00	1 min instant	20.34	302.01	304.04	64.36	997.30
2014/09/12 04:11:00	1 min instant	20.68	302.03	304.04	64.25	997.30
2014/09/12 04:12:00	1 min instant	20.17	302.07	304.04	64.10	997.30
2014/09/12 04:13:00	1 min instant	20.37	302.10	304.04	64.01	997.30
2014/09/12 04:14:00	1 min instant	20.24	302.13	304.04	63.89	997.27
2014/09/12 04:15:00	1 min instant	20.71	302.17	304.04	63.81	997.27
2014/09/12 04:16:00	1 min instant	21.56	302.20	304.05	63.70	997.23
2014/09/12 04:17:00	1 min instant	20.61	302.23	304.05	63.61	997.16
2014/09/12 04:18:00	1 min instant	20.02	302.30	304.06	63.48	997.16
2014/09/12 04:19:00	1 min instant	19.78	302.31	304.06	63.43	997.16
2014/09/12 04:20:00	1 min instant	19.62	302.36	304.07	63.38	997.13
2014/09/12 04:21:00	1 min instant	20.34	302.40	304.08	63.25	997.13
2014/09/12 04:22:00	1 min instant	20.29	302.43	304.08	63.18	997.10
2014/09/12 04:23:00	1 min instant	20.31	302.45	304.10	63.11	997.10
2014/09/12 04:24:00	1 min instant	20.36	302.49	304.10	63.01	997.03
2014/09/12 04:25:00	1 min instant	18.76	302.53	304.11	62.95	997.03
2014/09/12 04:26:00	1 min instant	19.46	302.55	304.12	62.88	997.03
2014/09/12 04:27:00	1 min instant	19.53	302.57	304.13	62.83	997.03
2014/09/12 04:28:00	1 min instant	19.59	302.55	304.13	62.91	996.96
2014/09/12 04:29:00	1 min instant	19.77	302.51	304.12	63.09	996.96
2014/09/12 04:30:00	1 min instant	19.92	302.44	304.12	63.31	996.96
2014/09/12 04:31:00	1 min instant	20.36	302.36	304.11	63.59	996.93
2014/09/12 04:32:00	1 min instant	21.63	302.30	304.11	63.74	996.89
2014/09/12 04:33:00	1 min instant	19.89	302.22	304.10	63.97	996.89
2014/09/12 04:34:00	1 min instant	21.21	302.13	304.08	64.19	996.86
2014/09/12 04:35:00	1 min instant	21.39	302.11	304.07	64.30	996.89
2014/09/12 04:36:00	1 min instant	21.47	302.06	304.07	64.36	996.89
2014/09/12 04:37:00	1 min instant	21.72	302.03	304.06	64.37	996.93
2014/09/12 04:38:00	1 min instant	21.70	302.03	304.06	64.36	996.83
2014/09/12 04:39:00	1 min instant	21.67	302.03	304.05	64.33	996.89
2014/09/12 04:40:00	1 min instant	21.73	302.05	304.05	64.24	996.83
2014/09/12 04:41:00	1 min instant	21.78	302.07	304.05	64.19	996.86
2014/09/12 04:42:00	1 min instant	21.99	302.08	304.05	64.12	996.83
2014/09/12 04:43:00	1 min instant	22.07	302.10	304.05	64.01	996.79
2014/09/12 04:44:00	1 min instant	22.08	302.13	304.05	63.87	996.79
2014/09/12 04:45:00	1 min instant	22.24	302.16	304.05	63.80	996.72
2014/09/12 04:46:00	1 min instant	22.48	302.21	304.05	63.70	996.69
2014/09/12 04:47:00	1 min instant	22.68	302.24	304.06	63.60	996.72
2014/09/12 04:48:00	1 min instant	23.18	302.28	304.06	63.53	996.69
2014/09/12 04:49:00	1 min instant	22.08	302.31	304.07	63.42	996.69
2014/09/12 04:50:00	1 min instant	24.68	302.36	304.08	63.33	996.69
2014/09/12 04:51:00	1 min instant	25.35	302.39	304.08	63.23	996.69
2014/09/12 04:52:00	1 min instant	24.45	302.42	304.09	63.20	996.66
2014/09/12 04:53:00	1 min instant	25.31	302.46	304.10	63.12	996.69
2014/09/12 04:54:00	1 min instant	24.36	302.49	304.11	63.09	996.66
2014/09/12 04:55:00	1 min instant	23.89	302.52	304.11	62.99	996.69
2014/09/12 04:56:00	1 min instant	22.92	302.55	304.12	62.94	996.66
2014/09/12 04:57:00	1 min instant	22.91	302.59	304.14	62.84	996.66
2014/09/12 04:58:00	1 min instant	23.51	302.60	304.14	62.81	996.66
2014/09/12 04:59:00	1 min instant	23.30	302.61	304.14	62.79	996.66
2014/09/12 05:00:00	1 min instant	23.43	302.55	304.14	62.95	996.62
2014/09/12 05:01:00	1 min instant	23.42	302.51	304.14	63.11	996.59
2014/09/12 05:02:00	1 min instant	23.37	302.44	304.13	63.34	996.55
2014/09/12 05:03:00	1 min instant	23.57	302.35	304.12	63.60	996.59
2014/09/12 05:04:00	1 min instant	23.50	302.28	304.12	63.79	996.62
2014/09/12 05:05:00	1 min instant	23.32	302.21	304.11	63.98	996.59
2014/09/12 05:06:00	1 min instant	23.23	302.15	304.10	64.13	996.62
2014/09/12 05:07:00	1 min instant	23.23	302.08	304.08	64.29	996.62
2014/09/12 05:08:00	1 min instant	23.34	302.05	304.08	64.30	996.62
2014/09/12 05:09:00	1 min instant	23.29	302.05	304.07	64.31	996.62
2014/09/12 05:10:00	1 min instant	23.26	302.02	304.07	64.28	996.62
2014/09/12 05:11:00	1 min instant	23.09	302.04	304.07	64.25	996.62
2014/09/12 05:12:00	1 min instant	22.95	302.04	304.06	64.19	996.62
2014/09/12 05:13:00	1 min instant	22.95	302.05	304.06	64.06	996.66
2014/09/12 05:14:00	1 min instant	21.27	302.08	304.06	64.00	996.66
2014/09/12 05:15:00	1 min instant	20.56	302.11	304.06	63.94	996.66
2014/09/12 05:16:00	1 min instant	18.92	302.15	304.06	63.74	996.69
2014/09/12 05:17:00	1 min instant	22.66	302.18	304.06	63.68	996.72
2014/09/12 05:18:00	1 min instant	17.00	302.21	304.07	63.59	996.76
2014/09/12 05:19:00	1 min instant	18.91	302.25	304.07	63.46	996.76
2014/09/12 05:20:00	1 min instant	20.64	302.28	304.08	63.36	996.79
2014/09/12 05:21:00	1 min instant	20.67	302.30	304.08	63.28	996.83
2014/09/12 05:22:00	1 min instant	20.94	302.34	304.08	63.25	996.86
2014/09/12 05:23:00	1 min instant	21.02	302.39	304.10	63.11	996.86
2014/09/12 05:24:00	1 min instant	21.21	302.42	304.10	63.01	996.89
2014/09/12 05:25:00	1 min instant	21.51	302.46	304.11	62.95	996.89
2014/09/12 05:26:00	1 min instant	21.23	302.49	304.12	62.88	996.89
2014/09/12 05:27:00	1 min instant	22.18	302.51	304.12	62.82	996.86
2014/09/12 05:28:00	1 min instant	21.24	302.54	304.13	62.75	996.89
2014/09/12 05:29:00	1 min instant	20.77	302.57	304.14	62.69	996.86
2014/09/12 05:30:00	1 min instant	20.67	302.61	304.15	62.63	996.79
2014/09/12 05:31:00	1 min instant	20.56	302.64	304.16	62.59	996.79
2014/09/12 05:32:00	1 min instant	21.01	302.66	304.17	62.53	996.79
2014/09/12 05:33:00	1 min instant	21.20	302.68	304.18	62.50	996.76
2014/09/12 05:34:00	1 min instant	21.13	302.66	304.18	62.57	996.86
2014/09/12 05:35:00	1 min instant	20.60	302.60	304.17	62.76	996.86
2014/09/12 05:36:00	1 min instant	18.88	302.53	304.17	62.98	996.89
2014/09/12 05:37:00	1 min instant	19.05	302.46	304.16	63.23	996.83
2014/09/12 05:38:00	1 min instant	19.50	302.38	304.15	63.43	996.83
2014/09/12 05:39:00	1 min instant	19.78	302.27	304.14	63.73	996.83
2014/09/12 05:40:00	1 min instant	19.85	302.22	304.13	63.90	996.83
2014/09/12 05:41:00	1 min instant	19.67	302.17	304.13	63.98	996.83
2014/09/12 05:42:00	1 min instant	19.76	302.14	304.12	64.06	996.83
2014/09/12 05:43:00	1 min instant	19.89	302.11	304.11	64.05	996.79
2014/09/12 05:44:00	1 min instant	19.86	302.10	304.11	64.03	996.79
2014/09/12 05:45:00	1 min instant	19.84	302.10	304.10	63.96	996.76
2014/09/12 05:46:00	1 min instant	19.79	302.11	304.10	63.93	996.83
2014/09/12 05:47:00	1 min instant	19.77	302.12	304.10	63.86	996.79
2014/09/12 05:48:00	1 min instant	19.83	302.14	304.10	63.78	996.76
2014/09/12 05:49:00	1 min instant	19.91	302.16	304.10	63.69	996.72
2014/09/12 05:50:00	1 min instant	20.11	302.18	304.10	63.62	996.76
2014/09/12 05:51:00	1 min instant	20.28	302.21	304.10	63.53	996.69
2014/09/12 05:52:00	1 min instant	20.30	302.26	304.10	63.40	996.69
2014/09/12 05:53:00	1 min instant	21.27	302.29	304.11	63.26	996.69
2014/09/12 05:54:00	1 min instant	21.13	302.33	304.11	63.22	996.69
2014/09/12 05:55:00	1 min instant	21.75	302.35	304.11	63.13	996.66
2014/09/12 05:56:00	1 min instant	21.62	302.38	304.12	63.05	996.66
2014/09/12 05:57:00	1 min instant	21.74	302.41	304.13	62.98	996.62
2014/09/12 05:58:00	1 min instant	21.62	302.45	304.13	62.88	996.59
2014/09/12 05:59:00	1 min instant	21.70	302.48	304.14	62.82	996.62
2014/09/12 06:00:00	1 min instant	21.98	302.51	304.14	62.76	996.62
2014/09/12 06:01:00	1 min instant	22.00	302.56	304.16	62.65	996.62
2014/09/12 06:02:00	1 min instant	21.86	302.58	304.17	62.61	996.59
2014/09/12 06:03:00	1 min instant	21.97	302.61	304.17	62.53	996.62
2014/09/12 06:04:00	1 min instant	21.95	302.61	304.18	62.51	996.62
2014/09/12 06:05:00	1 min instant	21.89	302.59	304.18	62.59	996.62
2014/09/12 06:06:00	1 min instant	21.95	302.54	304.17	62.78	996.55
2014/09/12 06:07:00	1 min instant	21.95	302.46	304.17	62.98	996.59
2014/09/12 06:08:00	1 min instant	21.94	302.35	304.15	63.33	996.59
2014/09/12 06:09:00	1 min instant	22.05	302.27	304.14	63.54	996.59
2014/09/12 06:10:00	1 min instant	21.82	302.18	304.13	63.75	996.59
2014/09/12 06:11:00	1 min instant	21.71	302.11	304.12	63.92	996.59
2014/09/12 06:12:00	1 min instant	21.57	302.07	304.12	63.99	996.59
2014/09/12 06:13:00	1 min instant	21.39	302.04	304.11	64.04	996.62
2014/09/12 06:14:00	1 min instant	21.41	302.02	304.10	64.05	996.59
2014/09/12 06:15:00	1 min instant	21.57	302.00	304.09	64.08	996.55
2014/09/12 06:16:00	1 min instant	20.93	302.01	304.09	64.04	996.59
2014/09/12 06:17:00	1 min instant	18.15	302.01	304.08	63.95	996.59
2014/09/12 06:18:00	1 min instant	22.40	302.01	304.08	63.88	996.62
2014/09/12 06:19:00	1 min instant	22.07	302.05	304.08	63.80	996.59
2014/09/12 06:20:00	1 min instant	21.75	302.07	304.08	63.69	996.55
2014/09/12 06:21:00	1 min instant	21.98	302.09	304.08	63.60	996.52
2014/09/12 06:22:00	1 min instant	21.64	302.11	304.08	63.55	996.55
2014/09/12 06:23:00	1 min instant	21.47	302.15	304.08	63.42	996.55
2014/09/12 06:24:00	1 min instant	21.55	302.20	304.08	63.32	996.49
2014/09/12 06:25:00	1 min instant	21.53	302.23	304.08	63.19	996.45
2014/09/12 06:26:00	1 min instant	21.67	302.25	304.09	63.10	996.52
2014/09/12 06:27:00	1 min instant	21.64	302.28	304.09	63.03	996.49
2014/09/12 06:28:00	1 min instant	21.65	302.32	304.09	62.97	996.52
2014/09/12 06:29:00	1 min instant	21.75	302.35	304.10	62.88	996.49
2014/09/12 06:30:00	1 min instant	22.00	302.37	304.11	62.82	996.45
2014/09/12 06:31:00	1 min instant	22.96	302.41	304.11	62.77	996.38
2014/09/12 06:32:00	1 min instant	22.62	302.44	304.12	62.71	996.42
2014/09/12 06:33:00	1 min instant	22.04	302.47	304.13	62.62	996.42
2014/09/12 06:34:00	1 min instant	22.46	302.53	304.14	62.54	996.45
2014/09/12 06:35:00	1 min instant	22.98	302.56	304.14	62.48	996.45
2014/09/12 06:36:00	1 min instant	22.67	302.57	304.15	62.43	996.45
2014/09/12 06:37:00	1 min instant	22.56	302.60	304.16	62.33	996.45
2014/09/12 06:38:00	1 min instant	22.42	302.62	304.17	62.34	996.49
2014/09/12 06:39:00	1 min instant	22.30	302.61	304.17	62.40	996.45
2014/09/12 06:40:00	1 min instant	22.08	302.52	304.16	62.63	996.49
2014/09/12 06:41:00	1 min instant	21.90	302.46	304.15	62.82	996.42
2014/09/12 06:42:00	1 min instant	21.31	302.37	304.14	63.08	996.38
2014/09/12 06:43:00	1 min instant	21.29	302.29	304.14	63.36	996.38
2014/09/12 06:44:00	1 min instant	20.89	302.22	304.13	63.44	996.42
2014/09/12 06:45:00	1 min instant	21.38	302.15	304.12	63.64	996.35
2014/09/12 06:46:00	1 min instant	21.66	302.10	304.11	63.77	996.35
2014/09/12 06:47:00	1 min instant	21.62	302.07	304.10	63.84	996.35
2014/09/12 06:48:00	1 min instant	21.79	302.04	304.09	63.88	996.38
2014/09/12 06:49:00	1 min instant	21.82	302.03	304.08	63.90	996.42
2014/09/12 06:50:00	1 min instant	21.86	302.02	304.08	63.83	996.42
2014/09/12 06:51:00	1 min instant	22.02	302.02	304.07	63.78	996.45
2014/09/12 06:52:00	1 min instant	21.97	302.04	304.07	63.70	996.42
2014/09/12 06:53:00	1 min instant	21.39	302.05	304.07	63.60	996.42
2014/09/12 06:54:00	1 min instant	20.72	302.07	304.07	63.57	996.45
2014/09/12 06:55:00	1 min instant	22.26	302.10	304.07	63.50	996.49
2014/09/12 06:56:00	1 min instant	21.92	302.13	304.07	63.31	996.49
2014/09/12 06:57:00	1 min instant	22.30	302.17	304.07	63.22	996.45
2014/09/12 06:58:00	1 min instant	19.95	302.19	304.07	63.22	996.49
2014/09/12 06:59:00	1 min instant	24.39	302.23	304.07	63.12	996.52
2014/09/12 07:00:00	1 min instant	22.89	302.26	304.08	63.01	996.52
2014/09/12 07:01:00	1 min instant	22.69	302.29	304.08	62.92	996.55
2014/09/12 07:02:00	1 min instant	22.73	302.32	304.08	62.85	996.55
2014/09/12 07:03:00	1 min instant	22.67	302.35	304.09	62.75	996.59
2014/09/12 07:04:00	1 min instant	22.44	302.37	304.10	62.68	996.59
2014/09/12 07:05:00	1 min instant	22.27	302.41	304.10	62.61	996.62
2014/09/12 07:06:00	1 min instant	22.15	302.46	304.11	62.51	996.55
2014/09/12 07:07:00	1 min instant	22.08	302.49	304.12	62.46	996.59
2014/09/12 07:08:00	1 min instant	21.81	302.53	304.13	62.38	996.59
2014/09/12 07:09:00	1 min instant	21.74	302.55	304.14	62.33	996.55
2014/09/12 07:10:00	1 min instant	21.81	302.59	304.14	62.27	996.55
2014/09/12 07:11:00	1 min instant	21.78	302.59	304.15	62.20	996.55
2014/09/12 07:12:00	1 min instant	22.09	302.61	304.15	62.23	996.55
2014/09/12 07:13:00	1 min instant	27.16	302.57	304.15	62.33	996.55
2014/09/12 07:14:00	1 min instant	24.87	302.51	304.15	62.54	996.55
2014/09/12 07:15:00	1 min instant	24.54	302.47	304.14	62.81	996.55
2014/09/12 07:16:00	1 min instant	25.59	302.35	304.13	63.04	996.55
2014/09/12 07:17:00	1 min instant	25.02	302.27	304.12	63.25	996.52
2014/09/12 07:18:00	1 min instant	25.03	302.19	304.11	63.46	996.55
2014/09/12 07:19:00	1 min instant	25.43	302.10	304.10	63.67	996.55
2014/09/12 07:20:00	1 min instant	25.75	302.06	304.09	63.73	996.52
2014/09/12 07:21:00	1 min instant	24.46	302.02	304.08	63.84	996.55
2014/09/12 07:22:00	1 min instant	24.88	301.98	304.07	63.89	996.59
2014/09/12 07:23:00	1 min instant	23.09	301.97	304.06	63.89	996.59
2014/09/12 07:24:00	1 min instant	23.27	301.97	304.05	63.86	996.62
2014/09/12 07:25:00	1 min instant	23.62	301.97	304.05	63.77	996.62
2014/09/12 07:26:00	1 min instant	23.62	301.98	304.05	63.71	996.62
2014/09/12 07:27:00	1 min instant	23.25	302.00	304.04	63.67	996.59
2014/09/12 07:28:00	1 min instant	22.93	302.02	304.04	63.59	996.62
2014/09/12 07:29:00	1 min instant	23.00	302.04	304.04	63.47	996.62
2014/09/12 07:30:00	1 min instant	23.11	302.07	304.04	63.37	996.62
2014/09/12 07:31:00	1 min instant	23.17	302.09	304.04	63.31	996.59
2014/09/12 07:32:00	1 min instant	23.18	302.15	304.04	63.16	996.59
2014/09/12 07:33:00	1 min instant	22.81	302.16	304.04	63.15	996.59
2014/09/12 07:34:00	1 min instant	21.28	302.19	304.05	63.05	996.59
2014/09/12 07:35:00	1 min instant	24.30	302.22	304.05	62.96	996.55
2014/09/12 07:36:00	1 min instant	23.43	302.25	304.05	62.90	996.55
2014/09/12 07:37:00	1 min instant	23.97	302.29	304.06	62.84	996.52
2014/09/12 07:38:00	1 min instant	22.62	302.34	304.07	62.72	996.55
2014/09/12 07:39:00	1 min instant	19.19	302.36	304.07	62.67	996.55
2014/09/12 07:40:00	1 min instant	22.47	302.39	304.08	62.61	996.62
2014/09/12 07:41:00	1 min instant	23.26	302.43	304.09	62.53	996.62
2014/09/12 07:42:00	1 min instant	25.39	302.46	304.09	62.47	996.62
2014/09/12 07:43:00	1 min instant	20.53	302.49	304.10	62.44	996.55
2014/09/12 07:44:00	1 min instant	21.60	302.53	304.11	62.37	996.55
2014/09/12 07:45:00	1 min instant	22.04	302.56	304.12	62.31	996.49
2014/09/12 07:46:00	1 min instant	22.23	302.57	304.13	62.28	996.49
2014/09/12 07:47:00	1 min instant	21.81	302.60	304.14	62.25	996.49
2014/09/12 07:48:00	1 min instant	26.86	302.64	304.15	62.17	996.49
2014/09/12 07:49:00	1 min instant	19.97	302.66	304.16	62.14	996.49
2014/09/12 07:50:00	1 min instant	19.29	302.70	304.17	62.11	996.55
2014/09/12 07:51:00	1 min instant	20.35	302.71	304.18	62.07	996.49
2014/09/12 07:52:00	1 min instant	21.35	302.69	304.18	62.11	996.49
2014/09/12 07:53:00	1 min instant	21.06	302.66	304.18	62.24	996.49
2014/09/12 07:54:00	1 min instant	22.54	302.59	304.17	62.46	996.52
2014/09/12 07:55:00	1 min instant	21.37	302.47	304.17	62.81	996.49
2014/09/12 07:56:00	1 min instant	22.21	302.42	304.16	63.01	996.49
2014/09/12 07:57:00	1 min instant	21.52	302.34	304.15	63.22	996.49
2014/09/12 07:58:00	1 min instant	21.55	302.26	304.14	63.41	996.49
2014/09/12 07:59:00	1 min instant	21.35	302.25	304.14	63.46	996.49
2014/09/12 08:00:00	1 min instant	21.20	302.19	304.13	63.53	996.49
2014/09/12 08:01:00	1 min instant	21.73	302.16	304.12	63.58	996.52
2014/09/12 08:02:00	1 min instant	23.00	302.15	304.12	63.57	996.49
2014/09/12 08:03:00	1 min instant	24.99	302.16	304.12	63.56	996.45
2014/09/12 08:04:00	1 min instant	22.25	302.16	304.11	63.44	996.49
2014/09/12 08:05:00	1 min instant	22.95	302.17	304.11	63.40	996.45
2014/09/12 08:06:00	1 min instant	23.76	302.19	304.11	63.34	996.49
2014/09/12 08:07:00	1 min instant	24.51	302.20	304.11	63.31	996.45
2014/09/12 08:08:00	1 min instant	24.51	302.23	304.11	63.18	996.45
2014/09/12 08:09:00	1 min instant	23.97	302.25	304.11	63.18	996.49
2014/09/12 08:10:00	1 min instant	23.41	302.29	304.12	63.06	996.45
2014/09/12 08:11:00	1 min instant	23.26	302.33	304.12	62.94	996.49
2014/09/12 08:12:00	1 min instant	23.51	302.35	304.13	62.87	996.49
2014/09/12 08:13:00	1 min instant	23.32	302.38	304.13	62.78	996.49
2014/09/12 08:14:00	1 min instant	23.29	302.42	304.14	62.70	996.52
2014/09/12 08:15:00	1 min instant	23.39	302.43	304.14	62.66	996.52
2014/09/12 08:16:00	1 min instant	23.44	302.47	304.15	62.58	996.55
2014/09/12 08:17:00	1 min instant	23.51	302.51	304.15	62.53	996.59
2014/09/12 08:18:00	1 min instant	23.55	302.51	304.16	62.46	996.62
2014/09/12 08:19:00	1 min instant	23.50	302.55	304.17	62.40	996.62
2014/09/12 08:20:00	1 min instant	23.46	302.59	304.18	62.35	996.69
2014/09/12 08:21:00	1 min instant	24.06	302.62	304.19	62.27	996.66
2014/09/12 08:22:00	1 min instant	23.57	302.64	304.20	62.22	996.72
2014/09/12 08:23:00	1 min instant	23.61	302.67	304.21	62.16	996.66
2014/09/12 08:24:00	1 min instant	23.71	302.70	304.22	62.11	996.66
2014/09/12 08:25:00	1 min instant	24.50	302.73	304.22	62.07	996.66
2014/09/12 08:26:00	1 min instant	22.53	302.70	304.22	62.08	996.62
2014/09/12 08:27:00	1 min instant	22.27	302.66	304.22	62.28	996.62
2014/09/12 08:28:00	1 min instant	22.77	302.60	304.22	62.46	996.59
2014/09/12 08:29:00	1 min instant	22.53	302.51	304.21	62.71	996.62
2014/09/12 08:30:00	1 min instant	23.19	302.40	304.20	63.03	996.59
2014/09/12 08:31:00	1 min instant	22.88	302.34	304.19	63.15	996.55
2014/09/12 08:32:00	1 min instant	23.54	302.26	304.18	63.38	996.62
2014/09/12 08:33:00	1 min instant	21.61	302.21	304.17	63.52	996.55
2014/09/12 08:34:00	1 min instant	22.73	302.16	304.16	63.59	996.59
2014/09/12 08:35:00	1 min instant	20.50	302.12	304.15	63.64	996.62
2014/09/12 08:36:00	1 min instant	22.67	302.10	304.14	63.66	996.59
2014/09/12 08:37:00	1 min instant	22.43	302.09	304.14	63.64	996.66
2014/09/12 08:38:00	1 min instant	23.52	302.09	304.13	63.60	996.62
2014/09/12 08:39:00	1 min instant	24.07	302.10	304.13	63.53	996.62
2014/09/12 08:40:00	1 min instant	23.67	302.12	304.13	63.44	996.62
2014/09/12 08:41:00	1 min instant	23.35	302.14	304.13	63.40	996.62
2014/09/12 08:42:00	1 min instant	23.61	302.16	304.13	63.29	996.66
2014/09/12 08:43:00	1 min instant	23.52	302.21	304.13	63.14	996.69
2014/09/12 08:44:00	1 min instant	23.57	302.22	304.13	63.11	996.66
2014/09/12 08:45:00	1 min instant	23.49	302.26	304.13	63.03	996.62
2014/09/12 08:46:00	1 min instant	23.60	302.29	304.13	62.88	996.66
2014/09/12 08:47:00	1 min instant	23.80	302.31	304.13	62.84	996.69
2014/09/12 08:48:00	1 min instant	23.23	302.35	304.14	62.73	996.69
2014/09/12 08:49:00	1 min instant	22.20	302.38	304.14	62.66	996.66
2014/09/12 08:50:00	1 min instant	22.77	302.39	304.15	62.61	996.69
2014/09/12 08:51:00	1 min instant	22.63	302.43	304.15	62.56	996.66
2014/09/12 08:52:00	1 min instant	22.65	302.46	304.15	62.48	996.66
2014/09/12 08:53:00	1 min instant	22.15	302.48	304.16	62.41	996.69
2014/09/12 08:54:00	1 min instant	22.28	302.51	304.17	62.36	996.69
2014/09/12 08:55:00	1 min instant	22.17	302.53	304.18	62.27	996.76
2014/09/12 08:56:00	1 min instant	22.53	302.57	304.18	62.21	996.76
2014/09/12 08:57:00	1 min instant	22.65	302.61	304.19	62.17	996.69
2014/09/12 08:58:00	1 min instant	22.91	302.63	304.20	62.13	996.76
2014/09/12 08:59:00	1 min instant	22.91	302.65	304.21	62.08	996.76
2014/09/12 09:00:00	1 min instant	22.90	302.65	304.22	62.04	996.76
2014/09/12 09:01:00	1 min instant	22.42	302.67	304.22	62.08	996.76
2014/09/12 09:02:00	1 min instant	22.11	302.61	304.21	62.29	996.69
2014/09/12 09:03:00	1 min instant	22.00	302.55	304.21	62.44	996.69
2014/09/12 09:04:00	1 min instant	22.34	302.52	304.20	62.57	996.69
2014/09/12 09:05:00	1 min instant	22.38	302.43	304.20	62.84	996.72
2014/09/12 09:06:00	1 min instant	22.14	302.31	304.18	63.17	996.69
2014/09/12 09:07:00	1 min instant	22.72	302.25	304.17	63.38	996.76
2014/09/12 09:08:00	1 min instant	23.44	302.19	304.16	63.48	996.76
2014/09/12 09:09:00	1 min instant	23.25	302.13	304.15	63.61	996.76
2014/09/12 09:10:00	1 min instant	20.57	302.13	304.15	63.64	996.79
2014/09/12 09:11:00	1 min instant	22.70	302.09	304.14	63.65	996.79
2014/09/12 09:12:00	1 min instant	20.91	302.09	304.13	63.67	996.83
2014/09/12 09:13:00	1 min instant	22.17	302.10	304.13	63.69	996.89
2014/09/12 09:14:00	1 min instant	25.39	302.09	304.13	63.64	996.89
2014/09/12 09:15:00	1 min instant	24.71	302.11	304.12	63.59	996.93
2014/09/12 09:16:00	1 min instant	21.76	302.12	304.12	63.49	996.96
2014/09/12 09:17:00	1 min instant	23.16	302.15	304.12	63.43	997.00
2014/09/12 09:18:00	1 min instant	24.15	302.19	304.12	63.34	997.03
2014/09/12 09:19:00	1 min instant	24.04	302.20	304.12	63.27	997.03
2014/09/12 09:20:00	1 min instant	24.02	302.23	304.12	63.22	997.03
2014/09/12 09:21:00	1 min instant	23.69	302.25	304.12	63.10	997.03
2014/09/12 09:22:00	1 min instant	23.66	302.29	304.13	63.00	997.03
2014/09/12 09:23:00	1 min instant	23.43	302.32	304.13	62.94	997.03
2014/09/12 09:24:00	1 min instant	23.37	302.36	304.14	62.85	997.06
2014/09/12 09:25:00	1 min instant	23.27	302.39	304.14	62.79	997.03
2014/09/12 09:26:00	1 min instant	22.75	302.41	304.14	62.72	997.06
2014/09/12 09:27:00	1 min instant	22.52	302.44	304.15	62.65	997.06
2014/09/12 09:28:00	1 min instant	23.05	302.48	304.16	62.54	997.06
2014/09/12 09:29:00	1 min instant	23.76	302.51	304.17	62.50	997.16
2014/09/12 09:30:00	1 min instant	23.27	302.54	304.17	62.45	997.16
2014/09/12 09:31:00	1 min instant	24.68	302.55	304.18	62.40	997.20
2014/09/12 09:32:00	1 min instant	23.98	302.59	304.19	62.35	997.27
2014/09/12 09:33:00	1 min instant	24.03	302.61	304.19	62.32	997.27
2014/09/12 09:34:00	1 min instant	23.88	302.64	304.20	62.23	997.27
2014/09/12 09:35:01	1 min instant	23.73	302.65	304.21	62.18	997.23
2014/09/12 09:36:00	1 min instant	23.69	302.65	304.21	62.20	997.27
2014/09/12 09:37:00	1 min instant	23.66	302.63	304.21	62.29	997.27
2014/09/12 09:38:00	1 min instant	23.83	302.54	304.20	62.59	997.33
2014/09/12 09:39:00	1 min instant	23.97	302.48	304.19	62.76	997.40
2014/09/12 09:40:00	1 min instant	24.37	302.39	304.19	63.02	997.37
2014/09/12 09:41:00	1 min instant	24.28	302.30	304.17	63.28	997.44
2014/09/12 09:42:00	1 min instant	24.34	302.23	304.17	63.43	997.40
2014/09/12 09:43:00	1 min instant	24.13	302.18	304.15	63.55	997.44
2014/09/12 09:44:00	1 min instant	24.06	302.11	304.14	63.69	997.47
2014/09/12 09:45:00	1 min instant	23.88	302.10	304.14	63.71	997.47
2014/09/12 09:46:00	1 min instant	23.93	302.08	304.13	63.70	997.44
2014/09/12 09:47:00	1 min instant	23.88	302.09	304.13	63.67	997.44
2014/09/12 09:48:00	1 min instant	23.83	302.09	304.12	63.62	997.54
2014/09/12 09:49:00	1 min instant	23.71	302.08	304.12	63.59	997.57
2014/09/12 09:50:00	1 min instant	23.77	302.12	304.11	63.52	997.57
2014/09/12 09:51:01	1 min instant	23.81	302.14	304.11	63.38	997.61
2014/09/12 09:52:00	1 min instant	23.94	302.13	304.11	63.36	997.64
2014/09/12 09:53:00	1 min instant	25.34	302.17	304.11	63.27	997.64
2014/09/12 09:54:00	1 min instant	25.42	302.21	304.11	63.17	997.67
2014/09/12 09:55:00	1 min instant	25.29	302.25	304.11	63.11	997.67
2014/09/12 09:56:00	1 min instant	24.65	302.26	304.12	63.01	997.67
2014/09/12 09:57:00	1 min instant	22.59	302.29	304.12	62.95	997.71
2014/09/12 09:58:00	1 min instant	21.66	302.31	304.12	62.87	997.74
2014/09/12 09:59:00	1 min instant	21.83	302.34	304.13	62.80	997.71
2014/09/12 10:00:00	1 min instant	22.19	302.38	304.13	62.73	997.74
2014/09/12 10:01:00	1 min instant	22.72	302.42	304.14	62.63	997.78
2014/09/12 10:02:00	1 min instant	23.05	302.43	304.14	62.60	997.74
2014/09/12 10:03:00	1 min instant	23.14	302.47	304.15	62.53	997.74
2014/09/12 10:04:00	1 min instant	23.23	302.50	304.15	62.46	997.81
2014/09/12 10:05:00	1 min instant	23.28	302.53	304.16	62.41	997.81
2014/09/12 10:06:01	1 min instant	23.13	302.57	304.17	62.31	997.78
2014/09/12 10:07:00	1 min instant	23.06	302.57	304.18	62.28	997.81
2014/09/12 10:08:00	1 min instant	22.93	302.61	304.19	62.23	997.81
2014/09/12 10:09:00	1 min instant	22.99	302.64	304.20	62.19	997.81
2014/09/12 10:10:00	1 min instant	22.99	302.68	304.21	62.13	997.84
2014/09/12 10:11:00	1 min instant	22.98	302.70	304.21	62.10	997.84
2014/09/12 10:12:00	1 min instant	22.94	302.69	304.22	62.11	997.88
2014/09/12 10:13:00	1 min instant	22.91	302.67	304.22	62.24	997.91
2014/09/12 10:14:00	1 min instant	22.83	302.63	304.21	62.37	997.84
2014/09/12 10:15:00	1 min instant	22.73	302.55	304.21	62.61	997.91
2014/09/12 10:16:00	1 min instant	22.67	302.43	304.20	63.04	997.88
2014/09/12 10:17:00	1 min instant	21.97	302.36	304.19	63.26	997.91
2014/09/12 10:18:00	1 min instant	22.02	302.28	304.18	63.47	997.91
2014/09/12 10:19:00	1 min instant	22.23	302.21	304.17	63.67	997.88
2014/09/12 10:20:00	1 min instant	21.36	302.17	304.16	63.78	997.91
2014/09/12 10:21:00	1 min instant	23.76	302.15	304.15	63.85	997.91
2014/09/12 10:22:00	1 min instant	22.15	302.11	304.14	63.89	997.91
2014/09/12 10:23:00	1 min instant	22.22	302.09	304.14	63.89	997.91
2014/09/12 10:24:00	1 min instant	22.34	302.10	304.13	63.91	997.94
2014/09/12 10:25:00	1 min instant	22.62	302.10	304.13	63.89	997.94
2014/09/12 10:26:00	1 min instant	22.73	302.12	304.13	63.78	997.98
2014/09/12 10:27:01	1 min instant	22.53	302.13	304.13	63.77	997.94
2014/09/12 10:28:00	1 min instant	22.55	302.16	304.13	63.71	997.98
2014/09/12 10:29:00	1 min instant	22.41	302.19	304.13	63.64	998.01
2014/09/12 10:30:00	1 min instant	22.57	302.20	304.13	63.59	997.94
2014/09/12 10:31:00	1 min instant	22.64	302.23	304.13	63.51	997.98
2014/09/12 10:32:00	1 min instant	22.87	302.27	304.13	63.41	997.98
2014/09/12 10:33:00	1 min instant	23.30	302.32	304.13	63.33	998.01
2014/09/12 10:34:00	1 min instant	22.81	302.34	304.14	63.27	998.05
2014/09/12 10:35:00	1 min instant	22.87	302.39	304.14	63.21	998.05
2014/09/12 10:36:00	1 min instant	21.66	302.40	304.15	63.15	998.05
2014/09/12 10:37:00	1 min instant	21.58	302.44	304.15	63.16	998.05
2014/09/12 10:38:00	1 min instant	24.14	302.47	304.16	63.06	998.11
2014/09/12 10:39:00	1 min instant	22.68	302.49	304.16	63.05	998.08
2014/09/12 10:40:00	1 min instant	22.40	302.48	304.16	63.11	998.11
2014/09/12 10:41:00	1 min instant	23.14	302.43	304.15	63.31	998.15
2014/09/12 10:42:00	1 min instant	23.26	302.34	304.14	63.67	998.18
2014/09/12 10:43:00	1 min instant	21.97	302.28	304.14	63.84	998.15
2014/09/12 10:44:00	1 min instant	23.08	302.21	304.13	64.09	998.15
2014/09/12 10:45:00	1 min instant	23.05	302.15	304.12	64.31	998.15
2014/09/12 10:46:00	1 min instant	23.72	302.10	304.11	64.44	998.18
2014/09/12 10:47:00	1 min instant	24.26	302.08	304.10	64.56	998.11
2014/09/12 10:48:00	1 min instant	18.25	302.05	304.09	64.61	998.18
2014/09/12 10:49:00	1 min instant	21.00	302.03	304.09	64.67	998.18
2014/09/12 10:50:00	1 min instant	24.22	302.04	304.08	64.64	998.18
2014/09/12 10:51:00	1 min instant	23.27	302.04	304.08	64.60	998.25
2014/09/12 10:52:00	1 min instant	23.15	302.08	304.08	64.54	998.28
2014/09/12 10:53:00	1 min instant	24.32	302.09	304.08	64.52	998.22
2014/09/12 10:54:00	1 min instant	23.87	302.11	304.08	64.46	998.28
2014/09/12 10:55:00	1 min instant	24.06	302.14	304.08	64.38	998.25
2014/09/12 10:56:00	1 min instant	23.06	302.17	304.08	64.35	998.28
2014/09/12 10:57:00	1 min instant	24.51	302.23	304.08	64.25	998.32
2014/09/12 10:58:00	1 min instant	24.21	302.26	304.09	64.17	998.35
2014/09/12 10:59:00	1 min instant	24.02	302.30	304.09	64.10	998.39
2014/09/12 11:00:00	1 min instant	23.95	302.33	304.10	64.04	998.39
2014/09/12 11:01:00	1 min instant	24.08	302.36	304.10	63.97	998.39
2014/09/12 11:02:00	1 min instant	24.18	302.35	304.10	64.05	998.39
2014/09/12 11:03:00	1 min instant	23.97	302.32	304.09	64.22	998.42
2014/09/12 11:04:00	1 min instant	23.82	302.25	304.08	64.45	998.42
2014/09/12 11:05:00	1 min instant	23.78	302.17	304.07	64.75	998.45
2014/09/12 11:06:00	1 min instant	23.82	302.11	304.06	64.97	998.45
2014/09/12 11:07:00	1 min instant	23.79	302.05	304.05	65.17	998.45
2014/09/12 11:08:00	1 min instant	23.89	302.01	304.04	65.32	998.49
2014/09/12 11:09:00	1 min instant	24.06	301.96	304.04	65.44	998.45
2014/09/12 11:10:00	1 min instant	24.14	301.95	304.03	65.51	998.49
2014/09/12 11:11:00	1 min instant	24.34	301.93	304.02	65.54	998.52
2014/09/12 11:12:00	1 min instant	24.34	301.95	304.02	65.57	998.59
2014/09/12 11:13:00	1 min instant	24.87	301.94	304.01	65.54	998.59
2014/09/12 11:14:00	1 min instant	24.31	301.97	304.01	65.49	998.59
2014/09/12 11:15:00	1 min instant	24.54	302.01	304.01	65.46	998.59
2014/09/12 11:16:00	1 min instant	24.74	302.03	304.01	65.39	998.59
2014/09/12 11:17:00	1 min instant	24.55	302.09	304.01	65.33	998.62
2014/09/12 11:18:00	1 min instant	26.42	302.10	304.01	65.30	998.62
2014/09/12 11:19:00	1 min instant	23.38	302.16	304.02	65.24	998.62
2014/09/12 11:20:00	1 min instant	24.31	302.23	304.03	65.15	998.56
2014/09/12 11:21:00	1 min instant	24.54	302.24	304.03	65.15	998.62
2014/09/12 11:22:00	1 min instant	24.56	302.25	304.02	65.23	998.66
2014/09/12 11:23:00	1 min instant	24.12	302.20	304.02	65.40	998.62
2014/09/12 11:24:00	1 min instant	24.24	302.17	304.01	65.63	998.69
2014/09/12 11:25:00	1 min instant	24.29	302.10	304.01	65.87	998.69
2014/09/12 11:26:00	1 min instant	24.13	302.08	304.00	66.18	998.72
2014/09/12 11:27:00	1 min instant	24.23	301.99	303.99	66.44	998.69
2014/09/12 11:28:00	1 min instant	24.47	301.97	303.98	66.56	998.69
2014/09/12 11:29:00	1 min instant	24.43	301.92	303.97	66.74	998.76
2014/09/12 11:30:00	1 min instant	24.08	301.89	303.97	66.85	998.76
2014/09/12 11:31:00	1 min instant	24.48	301.93	303.96	66.87	998.72
2014/09/12 11:32:00	1 min instant	22.48	301.94	303.96	66.91	998.76
2014/09/12 11:33:00	1 min instant	24.12	301.95	303.96	66.92	998.76
2014/09/12 11:34:00	1 min instant	23.90	301.98	303.96	66.88	998.72
2014/09/12 11:35:00	1 min instant	23.78	302.02	303.96	66.82	998.76
2014/09/12 11:36:00	1 min instant	23.83	302.05	303.96	66.79	998.72
2014/09/12 11:37:00	1 min instant	23.85	302.05	303.95	66.96	998.76
2014/09/12 11:38:00	1 min instant	23.75	302.03	303.95	67.15	998.72
2014/09/12 11:39:00	1 min instant	23.95	302.01	303.94	67.30	998.72
2014/09/12 11:40:00	1 min instant	24.03	301.95	303.93	67.77	998.79
2014/09/12 11:41:00	1 min instant	23.99	301.90	303.93	68.06	998.79
2014/09/12 11:42:00	1 min instant	23.99	301.86	303.92	68.40	998.79
2014/09/12 11:43:00	1 min instant	23.99	301.83	303.91	68.76	998.79
2014/09/12 11:44:00	1 min instant	24.07	301.82	303.91	68.97	998.79
2014/09/12 11:45:00	1 min instant	24.10	301.80	303.90	69.26	998.79
2014/09/12 11:46:00	1 min instant	24.34	301.82	303.90	69.60	998.76
2014/09/12 11:47:00	1 min instant	24.38	301.83	303.89	69.72	998.79
2014/09/12 11:48:00	1 min instant	24.35	301.88	303.89	69.80	998.83
2014/09/12 11:49:00	1 min instant	24.45	301.92	303.90	69.88	998.79
2014/09/12 11:50:00	1 min instant	24.48	301.96	303.90	69.89	998.79
2014/09/12 11:51:00	1 min instant	25.76	301.98	303.90	69.93	998.79
2014/09/12 11:52:00	1 min instant	26.63	301.97	303.89	70.10	998.79
2014/09/12 11:53:00	1 min instant	25.63	301.91	303.88	70.45	998.86
2014/09/12 11:54:00	1 min instant	26.29	301.88	303.87	70.76	998.83
2014/09/12 11:55:01	1 min instant	25.30	301.83	303.87	71.15	998.83
2014/09/12 11:56:00	1 min instant	26.39	301.80	303.86	71.45	998.79
2014/09/12 11:57:00	1 min instant	26.36	301.76	303.85	71.70	998.76
2014/09/12 11:58:00	1 min instant	26.28	301.73	303.84	72.03	998.83
2014/09/12 11:59:00	1 min instant	26.18	301.72	303.83	72.29	998.79
2014/09/12 12:00:00	1 min instant	26.44	301.72	303.83	72.45	998.76
2014/09/12 12:01:00	1 min instant	26.30	301.74	303.83	72.57	998.79
2014/09/12 12:02:00	1 min instant	26.32	301.77	303.83	72.54	998.83
2014/09/12 12:03:00	1 min instant	26.23	301.80	303.82	71.81	998.79
2014/09/12 12:04:00	1 min instant	26.29	301.81	303.82	71.76	998.86
2014/09/12 12:05:00	1 min instant	26.27	301.78	303.81	71.90	998.79
2014/09/12 12:06:00	1 min instant	26.18	301.75	303.80	71.80	998.86
2014/09/12 12:07:00	1 min instant	26.12	301.72	303.79	71.94	998.83
2014/09/12 12:08:00	1 min instant	26.11	301.68	303.78	72.10	998.79
2014/09/12 12:09:00	1 min instant	26.11	301.65	303.77	72.28	998.83
2014/09/12 12:10:00	1 min instant	26.08	301.63	303.77	72.52	998.86
2014/09/12 12:11:00	1 min instant	25.99	301.63	303.76	72.65	998.86
2014/09/12 12:12:00	1 min instant	25.97	301.64	303.76	72.49	998.89
2014/09/12 12:13:00	1 min instant	26.01	301.65	303.75	71.99	998.86
2014/09/12 12:14:00	1 min instant	25.96	301.67	303.75	71.83	998.93
2014/09/12 12:15:00	1 min instant	26.01	301.68	303.75	71.74	998.93
2014/09/12 12:16:00	1 min instant	26.09	301.68	303.74	71.83	998.89
2014/09/12 12:17:00	1 min instant	26.11	301.67	303.73	71.93	998.96
2014/09/12 12:18:00	1 min instant	26.67	301.65	303.72	71.94	998.96
2014/09/12 12:19:00	1 min instant	26.35	301.61	303.71	72.30	998.96
2014/09/12 12:20:00	1 min instant	26.41	301.61	303.70	72.44	998.93
2014/09/12 12:21:00	1 min instant	26.39	301.59	303.70	72.56	999.00
2014/09/12 12:22:00	1 min instant	26.45	301.60	303.70	72.32	998.96
2014/09/12 12:23:00	1 min instant	26.31	301.61	303.69	72.51	998.96
2014/09/12 12:24:00	1 min instant	26.24	301.62	303.69	72.52	999.00
2014/09/12 12:25:00	1 min instant	26.21	301.67	303.69	72.26	998.93
2014/09/12 12:26:00	1 min instant	26.12	301.66	303.69	72.06	998.93
2014/09/12 12:27:00	1 min instant	26.00	301.65	303.68	72.24	998.93
2014/09/12 12:28:00	1 min instant	25.94	301.61	303.67	72.00	998.93
2014/09/12 12:29:00	1 min instant	25.89	301.59	303.66	72.39	998.96
2014/09/12 12:30:00	1 min instant	25.32	301.57	303.66	72.31	998.93
2014/09/12 12:31:00	1 min instant	25.05	301.56	303.65	72.38	999.00
2014/09/12 12:32:00	1 min instant	24.84	301.56	303.65	72.37	998.93
2014/09/12 12:33:00	1 min instant	24.78	301.57	303.64	72.28	998.93
2014/09/12 12:34:00	1 min instant	24.78	301.57	303.64	71.73	998.93
2014/09/12 12:35:00	1 min instant	24.61	301.60	303.64	71.77	998.93
2014/09/12 12:36:00	1 min instant	24.58	301.60	303.63	71.78	998.96
2014/09/12 12:37:00	1 min instant	24.33	301.58	303.62	71.81	998.89
2014/09/12 12:38:00	1 min instant	24.28	301.53	303.61	71.95	998.93
2014/09/12 12:39:00	1 min instant	24.24	301.50	303.60	71.76	998.93
2014/09/12 12:40:00	1 min instant	24.20	301.47	303.59	71.90	998.93
2014/09/12 12:41:00	1 min instant	24.16	301.43	303.58	72.04	999.00
2014/09/12 12:42:00	1 min instant	24.12	301.44	303.58	71.81	999.00
2014/09/12 12:43:00	1 min instant	24.20	301.44	303.58	72.42	999.00
2014/09/12 12:44:00	1 min instant	23.91	301.46	303.58	72.65	999.00
2014/09/12 12:45:00	1 min instant	22.64	301.49	303.57	72.34	999.00
2014/09/12 12:46:00	1 min instant	23.41	301.49	303.57	72.18	999.00
2014/09/12 12:47:00	1 min instant	22.95	301.50	303.56	71.75	999.03
2014/09/12 12:48:00	1 min instant	22.94	301.48	303.55	71.98	999.06
2014/09/12 12:49:00	1 min instant	22.79	301.46	303.55	71.85	999.06
2014/09/12 12:50:00	1 min instant	22.67	301.44	303.54	71.84	999.03
2014/09/12 12:51:00	1 min instant	22.64	301.41	303.53	72.00	999.13
2014/09/12 12:52:00	1 min instant	22.63	301.39	303.52	72.41	999.10
2014/09/12 12:53:00	1 min instant	22.55	301.41	303.52	72.79	999.06
2014/09/12 12:54:00	1 min instant	22.59	301.43	303.52	72.79	999.13
2014/09/12 12:55:00	1 min instant	22.60	301.44	303.52	72.37	999.10
2014/09/12 12:56:00	1 min instant	22.59	301.45	303.51	72.63	999.10
2014/09/12 12:57:00	1 min instant	22.52	301.44	303.50	72.88	999.13
2014/09/12 12:58:00	1 min instant	22.72	301.42	303.50	72.96	999.17
2014/09/12 12:59:00	1 min instant	22.43	301.39	303.49	72.54	999.17
2014/09/12 13:00:00	1 min instant	22.50	301.35	303.48	73.29	999.27
2014/09/12 13:01:00	1 min instant	21.35	301.32	303.47	73.53	999.23
2014/09/12 13:02:00	1 min instant	21.25	301.32	303.46	73.19	999.20
2014/09/12 13:03:00	1 min instant	21.91	301.33	303.46	73.06	999.20
2014/09/12 13:04:00	1 min instant	21.70	301.35	303.46	72.25	999.20
2014/09/12 13:05:00	1 min instant	21.04	301.36	303.46	72.54	999.20
2014/09/12 13:06:00	1 min instant	21.79	301.37	303.45	72.65	999.20
2014/09/12 13:07:00	1 min instant	20.38	301.33	303.43	71.94	999.23
2014/09/12 13:08:00	1 min instant	20.97	301.31	303.43	72.34	999.27
2014/09/12 13:09:00	1 min instant	21.67	301.27	303.42	72.46	999.23
2014/09/12 13:10:00	1 min instant	21.43	301.25	303.41	73.14	999.27
2014/09/12 13:11:00	1 min instant	23.58	301.25	303.40	72.47	999.33
2014/09/12 13:12:00	1 min instant	21.82	301.26	303.40	73.49	999.30
2014/09/12 13:13:00	1 min instant	23.40	301.28	303.40	72.89	999.37
2014/09/12 13:14:00	1 min instant	21.15	301.29	303.39	72.60	999.37
2014/09/12 13:15:00	1 min instant	21.31	301.28	303.39	72.81	999.40
2014/09/12 13:16:00	1 min instant	21.14	301.28	303.38	72.53	999.40
2014/09/12 13:17:00	1 min instant	20.76	301.22	303.36	73.26	999.33
2014/09/12 13:18:00	1 min instant	20.86	301.20	303.36	72.93	999.33
2014/09/12 13:19:00	1 min instant	20.92	301.17	303.35	72.74	999.37
2014/09/12 13:20:00	1 min instant	21.48	301.18	303.34	73.37	999.40
2014/09/12 13:21:00	1 min instant	21.23	301.18	303.34	73.56	999.40
2014/09/12 13:22:00	1 min instant	19.36	301.19	303.34	74.22	999.37
2014/09/12 13:23:00	1 min instant	21.32	301.22	303.33	73.98	999.40
2014/09/12 13:24:00	1 min instant	22.03	301.22	303.33	73.89	999.40
2014/09/12 13:25:00	1 min instant	20.26	301.19	303.31	73.73	999.40
2014/09/12 13:26:00	1 min instant	19.77	301.16	303.30	73.65	999.40
2014/09/12 13:27:00	1 min instant	20.38	301.15	303.30	73.44	999.44
2014/09/12 13:28:00	1 min instant	20.27	301.12	303.29	73.42	999.40
2014/09/12 13:29:00	1 min instant	20.15	301.11	303.28	73.37	999.40
2014/09/12 13:30:00	1 min instant	20.48	301.11	303.28	73.23	999.44
2014/09/12 13:31:00	1 min instant	20.26	301.13	303.27	73.34	999.44
2014/09/12 13:32:00	1 min instant	20.23	301.13	303.27	73.06	999.47
2014/09/12 13:33:00	1 min instant	20.12	301.11	303.25	72.48	999.50
2014/09/12 13:34:00	1 min instant	19.99	301.11	303.24	72.32	999.47
2014/09/12 13:35:00	1 min instant	19.97	301.05	303.23	72.96	999.54
2014/09/12 13:36:00	1 min instant	19.83	301.02	303.22	73.50	999.50
2014/09/12 13:37:00	1 min instant	19.82	300.99	303.21	73.67	999.50
2014/09/12 13:38:00	1 min instant	19.86	300.99	303.20	73.86	999.54
2014/09/12 13:39:00	1 min instant	19.82	301.00	303.20	73.59	999.54
2014/09/12 13:40:00	1 min instant	19.93	301.02	303.19	72.85	999.57
2014/09/12 13:41:00	1 min instant	19.99	301.05	303.19	73.19	999.54
2014/09/12 13:42:00	1 min instant	19.99	301.06	303.18	72.71	999.54
2014/09/12 13:43:00	1 min instant	19.99	301.05	303.17	73.54	999.54
2014/09/12 13:44:00	1 min instant	19.94	301.03	303.16	73.07	999.50
2014/09/12 13:45:00	1 min instant	19.94	300.99	303.15	72.99	999.47
2014/09/12 13:46:00	1 min instant	19.95	300.98	303.14	72.72	999.47
2014/09/12 13:47:00	1 min instant	20.00	300.98	303.14	74.00	999.50
2014/09/12 13:48:00	1 min instant	20.00	300.97	303.14	73.82	999.47
2014/09/12 13:49:00	1 min instant	20.03	300.99	303.13	73.52	999.47
2014/09/12 13:50:00	1 min instant	20.14	301.03	303.13	73.00	999.44
2014/09/12 13:51:00	1 min instant	20.13	301.03	303.13	73.20	999.47
2014/09/12 13:52:00	1 min instant	20.07	301.04	303.11	73.11	999.47
2014/09/12 13:53:00	1 min instant	20.04	301.01	303.10	72.60	999.44
2014/09/12 13:54:00	1 min instant	20.16	300.97	303.10	73.29	999.40
2014/09/12 13:55:00	1 min instant	20.31	300.94	303.09	72.73	999.37
2014/09/12 13:56:00	1 min instant	20.47	300.92	303.08	73.36	999.37
2014/09/12 13:57:00	1 min instant	20.60	300.94	303.08	73.72	999.33
2014/09/12 13:58:00	1 min instant	20.73	300.95	303.07	73.71	999.33
2014/09/12 13:59:00	1 min instant	20.73	300.97	303.07	73.95	999.27
2014/09/12 14:00:00	1 min instant	20.82	300.98	303.06	74.15	999.27
2014/09/12 14:01:00	1 min instant	20.74	300.96	303.06	74.27	999.30
2014/09/12 14:02:00	1 min instant	20.30	300.91	303.04	73.96	999.30
2014/09/12 14:03:00	1 min instant	20.60	300.90	303.04	73.97	999.27
2014/09/12 14:04:00	1 min instant	20.84	300.88	303.03	74.11	999.27
2014/09/12 14:05:00	1 min instant	20.71	300.87	303.02	73.94	999.27
2014/09/12 14:06:00	1 min instant	20.76	300.89	303.02	73.56	999.27
2014/09/12 14:07:00	1 min instant	20.75	300.90	303.02	73.26	999.23
2014/09/12 14:08:00	1 min instant	20.71	300.90	303.01	73.18	999.23
2014/09/12 14:09:00	1 min instant	20.79	300.93	303.00	72.12	999.27
2014/09/12 14:10:00	1 min instant	20.90	300.90	302.99	72.17	999.27
2014/09/12 14:11:00	1 min instant	21.02	300.86	302.98	72.56	999.20
2014/09/12 14:12:00	1 min instant	21.07	300.82	302.97	72.28	999.20
2014/09/12 14:13:00	1 min instant	21.17	300.78	302.95	71.31	999.13
2014/09/12 14:14:00	1 min instant	21.26	300.77	302.95	71.80	999.17
2014/09/12 14:15:00	1 min instant	21.31	300.77	302.95	72.30	999.20
2014/09/12 14:16:00	1 min instant	21.36	300.80	302.94	72.13	999.17
2014/09/12 14:17:00	1 min instant	21.43	300.83	302.94	71.74	999.17
2014/09/12 14:18:00	1 min instant	21.46	300.85	302.93	71.67	999.20
2014/09/12 14:19:00	1 min instant	21.46	300.85	302.93	72.19	999.17
2014/09/12 14:20:00	1 min instant	21.45	300.84	302.92	72.24	999.20
2014/09/12 14:21:00	1 min instant	21.47	300.79	302.90	71.46	999.17
2014/09/12 14:22:00	1 min instant	21.45	300.75	302.89	72.20	999.13
2014/09/12 14:23:00	1 min instant	21.45	300.73	302.88	72.87	999.13
2014/09/12 14:24:00	1 min instant	21.41	300.70	302.87	72.90	999.13
2014/09/12 14:25:00	1 min instant	21.43	300.70	302.87	72.82	999.17
2014/09/12 14:26:00	1 min instant	21.44	300.72	302.87	73.06	999.13
2014/09/12 14:27:00	1 min instant	21.48	300.74	302.86	72.51	999.06
2014/09/12 14:28:00	1 min instant	21.54	300.75	302.86	72.24	999.13
2014/09/12 14:29:00	1 min instant	21.56	300.77	302.85	72.55	999.17
2014/09/12 14:30:00	1 min instant	21.58	300.76	302.84	72.56	999.10
2014/09/12 14:31:01	1 min instant	21.57	300.72	302.83	72.54	999.13
2014/09/12 14:32:00	1 min instant	21.59	300.67	302.82	72.74	999.06
2014/09/12 14:33:00	1 min instant	21.61	300.62	302.80	72.53	999.03
2014/09/12 14:34:00	1 min instant	21.63	300.58	302.79	72.43	999.00
2014/09/12 14:35:00	1 min instant	21.66	300.55	302.78	72.74	999.00
2014/09/12 14:36:00	1 min instant	21.69	300.56	302.77	72.49	998.96
2014/09/12 14:37:00	1 min instant	21.74	300.58	302.77	72.35	998.96
2014/09/12 14:38:00	1 min instant	21.75	300.61	302.77	72.19	998.96
2014/09/12 14:39:00	1 min instant	21.78	300.64	302.76	72.48	998.96
2014/09/12 14:40:00	1 min instant	21.82	300.65	302.75	72.33	999.00
2014/09/12 14:41:00	1 min instant	21.84	300.62	302.74	72.74	998.93
2014/09/12 14:42:00	1 min instant	21.83	300.58	302.73	72.93	998.93
2014/09/12 14:43:00	1 min instant	21.86	300.54	302.72	72.85	999.00
2014/09/12 14:44:00	1 min instant	21.91	300.51	302.70	74.00	999.00
2014/09/12 14:45:00	1 min instant	21.96	300.50	302.70	73.32	998.93
2014/09/12 14:46:00	1 min instant	22.03	300.49	302.69	72.28	998.89
2014/09/12 14:47:00	1 min instant	22.08	300.52	302.69	71.92	998.89
2014/09/12 14:48:00	1 min instant	22.18	300.54	302.69	71.28	998.86
2014/09/12 14:49:00	1 min instant	22.28	300.56	302.68	72.02	998.86
2014/09/12 14:50:00	1 min instant	22.52	300.55	302.67	71.47	998.86
2014/09/12 14:51:00	1 min instant	22.74	300.52	302.65	71.50	998.79
2014/09/12 14:52:00	1 min instant	22.41	300.51	302.64	71.95	998.86
2014/09/12 14:53:00	1 min instant	22.59	300.45	302.63	72.96	998.89
2014/09/12 14:54:00	1 min instant	22.28	300.43	302.62	73.64	998.86
2014/09/12 14:55:00	1 min instant	22.81	300.42	302.62	73.44	998.86
2014/09/12 14:56:00	1 min instant	22.80	300.42	302.61	72.90	998.86
2014/09/12 14:57:00	1 min instant	22.76	300.45	302.61	72.19	998.79
2014/09/12 14:58:00	1 min instant	22.80	300.47	302.60	72.41	998.79
2014/09/12 14:59:00	1 min instant	22.86	300.46	302.59	72.30	998.79
2014/09/12 15:00:00	1 min instant	22.84	300.43	302.58	71.69	998.76
2014/09/12 15:01:00	1 min instant	22.97	300.41	302.57	71.76	998.76
2014/09/12 15:02:00	1 min instant	22.96	300.36	302.56	73.29	998.72
2014/09/12 15:03:00	1 min instant	22.87	300.32	302.55	73.11	998.76
2014/09/12 15:04:00	1 min instant	22.90	300.32	302.54	73.56	998.79
2014/09/12 15:05:00	1 min instant	22.90	300.32	302.54	73.53	998.76
2014/09/12 15:06:00	1 min instant	22.89	300.34	302.54	72.57	998.79
2014/09/12 15:07:00	1 min instant	22.89	300.40	302.53	72.68	998.79
2014/09/12 15:08:00	1 min instant	22.86	300.43	302.53	72.82	998.76
2014/09/12 15:09:00	1 min instant	23.06	300.43	302.53	72.22	998.72
2014/09/12 15:10:00	1 min instant	23.00	300.42	302.51	72.48	998.69
2014/09/12 15:11:00	1 min instant	22.98	300.40	302.50	73.29	998.72
2014/09/12 15:12:00	1 min instant	22.93	300.36	302.50	72.45	998.66
2014/09/12 15:13:00	1 min instant	22.90	300.34	302.49	73.46	998.66
2014/09/12 15:14:00	1 min instant	22.77	300.33	302.48	73.43	998.62
2014/09/12 15:15:00	1 min instant	22.73	300.34	302.48	73.07	998.59
2014/09/12 15:16:00	1 min instant	22.63	300.37	302.48	72.96	998.52
2014/09/12 15:17:01	1 min instant	22.54	300.41	302.48	72.57	998.56
2014/09/12 15:18:00	1 min instant	22.69	300.42	302.48	72.83	998.56
2014/09/12 15:19:00	1 min instant	23.11	300.44	302.48	71.99	998.59
2014/09/12 15:20:00	1 min instant	25.96	300.43	302.46	72.13	998.59
2014/09/12 15:21:00	1 min instant	25.40	300.40	302.46	72.52	998.59
2014/09/12 15:22:00	1 min instant	24.25	300.36	302.45	72.20	998.59
2014/09/12 15:23:00	1 min instant	23.91	300.35	302.44	72.93	998.56
2014/09/12 15:24:00	1 min instant	24.11	300.35	302.44	73.15	998.52
2014/09/12 15:25:00	1 min instant	23.90	300.36	302.44	74.15	998.56
2014/09/12 15:26:00	1 min instant	23.64	300.39	302.44	72.93	998.52
2014/09/12 15:27:00	1 min instant	23.38	300.40	302.44	72.56	998.52
2014/09/12 15:28:00	1 min instant	23.32	300.42	302.43	72.18	998.49
2014/09/12 15:29:00	1 min instant	23.26	300.39	302.43	72.62	998.49
2014/09/12 15:30:00	1 min instant	23.16	300.38	302.42	72.27	998.52
2014/09/12 15:31:00	1 min instant	23.13	300.36	302.41	73.19	998.45
2014/09/12 15:32:00	1 min instant	23.10	300.34	302.41	72.07	998.49
2014/09/12 15:33:01	1 min instant	23.06	300.34	302.40	72.27	998.45
2014/09/12 15:34:00	1 min instant	23.01	300.34	302.40	72.73	998.45
2014/09/12 15:35:00	1 min instant	23.00	300.38	302.41	73.83	998.49
2014/09/12 15:36:00	1 min instant	22.99	300.42	302.41	72.74	998.49
2014/09/12 15:37:00	1 min instant	22.95	300.44	302.41	72.77	998.45
2014/09/12 15:38:00	1 min instant	22.95	300.43	302.41	71.94	998.42
2014/09/12 15:39:00	1 min instant	22.92	300.43	302.40	72.74	998.39
2014/09/12 15:40:00	1 min instant	22.92	300.42	302.40	72.04	998.35
2014/09/12 15:41:00	1 min instant	22.92	300.41	302.40	71.77	998.35
2014/09/12 15:42:00	1 min instant	22.92	300.46	302.41	72.99	998.42
2014/09/12 15:43:00	1 min instant	22.95	300.47	302.41	71.86	998.39
2014/09/12 15:44:00	1 min instant	22.94	300.50	302.42	72.02	998.32
2014/09/12 15:45:00	1 min instant	22.92	300.51	302.42	71.46	998.32
2014/09/12 15:46:00	1 min instant	22.95	300.51	302.42	71.67	998.25
2014/09/12 15:47:00	1 min instant	22.97	300.50	302.41	72.72	998.28
2014/09/12 15:48:01	1 min instant	23.01	300.47	302.41	71.66	998.25
2014/09/12 15:49:00	1 min instant	22.99	300.46	302.41	71.71	998.25
2014/09/12 15:50:00	1 min instant	22.99	300.45	302.41	72.59	998.25
2014/09/12 15:51:00	1 min instant	23.01	300.45	302.41	72.35	998.22
2014/09/12 15:52:00	1 min instant	23.04	300.46	302.42	71.82	998.18
2014/09/12 15:53:00	1 min instant	23.06	300.50	302.42	72.15	998.11
2014/09/12 15:54:00	1 min instant	23.06	300.51	302.42	72.40	998.11
2014/09/12 15:55:00	1 min instant	23.08	300.51	302.42	72.33	998.11
2014/09/12 15:56:00	1 min instant	22.99	300.50	302.41	72.55	998.18
2014/09/12 15:57:00	1 min instant	23.04	300.47	302.41	72.34	998.11
2014/09/12 15:58:00	1 min instant	23.16	300.46	302.41	71.92	998.32
2014/09/12 15:59:00	1 min instant	23.37	300.45	302.41	71.22	998.45
2014/09/12 16:00:00	1 min instant	24.57	300.47	302.41	70.36	998.35
2014/09/12 16:01:00	1 min instant	25.83	300.49	302.41	69.90	998.35
2014/09/12 16:02:00	1 min instant	25.06	300.51	302.41	69.85	998.42
2014/09/12 16:03:00	1 min instant	26.34	300.51	302.41	69.70	998.49
2014/09/12 16:04:00	1 min instant	26.95	300.48	302.41	69.75	998.59
2014/09/12 16:05:00	1 min instant	26.85	300.45	302.40	69.59	998.62
2014/09/12 16:06:00	1 min instant	24.01	300.44	302.40	69.58	998.69
2014/09/12 16:07:00	1 min instant	22.81	300.42	302.40	69.51	998.76
2014/09/12 16:08:00	1 min instant	22.47	300.44	302.40	69.11	998.66
2014/09/12 16:09:00	1 min instant	21.84	300.45	302.40	68.97	998.52
2014/09/12 16:10:00	1 min instant	21.80	300.48	302.41	68.77	998.56
2014/09/12 16:11:00	1 min instant	21.68	300.52	302.41	68.65	998.42
2014/09/12 16:12:00	1 min instant	21.33	300.58	302.42	68.39	998.45
2014/09/12 16:13:00	1 min instant	21.13	300.63	302.43	68.24	998.52
2014/09/12 16:14:00	1 min instant	20.95	300.74	302.45	67.66	998.39
2014/09/12 16:15:00	1 min instant	20.71	300.80	302.47	67.83	998.45
2014/09/12 16:16:00	1 min instant	20.54	300.88	302.48	67.56	998.45
2014/09/12 16:17:00	1 min instant	20.32	300.96	302.51	67.34	998.49
2014/09/12 16:18:00	1 min instant	18.74	301.02	302.52	66.89	998.52
2014/09/12 16:19:00	1 min instant	16.53	301.07	302.53	66.73	998.52
2014/09/12 16:20:00	1 min instant	17.04	301.11	302.55	66.74	998.56
2014/09/12 16:21:00	1 min instant	16.90	301.14	302.57	66.89	998.45
2014/09/12 16:22:00	1 min instant	16.71	301.15	302.57	66.82	998.56
2014/09/12 16:23:00	1 min instant	16.92	301.18	302.59	67.00	998.52
2014/09/12 16:24:00	1 min instant	14.16	301.20	302.61	66.43	998.45
2014/09/12 16:25:00	1 min instant	14.57	301.23	302.63	66.52	998.45
2014/09/12 16:26:00	1 min instant	14.22	301.27	302.65	66.75	998.42
2014/09/12 16:27:00	1 min instant	14.32	301.31	302.66	66.52	998.52
2014/09/12 16:28:00	1 min instant	13.98	301.32	302.67	66.44	998.59
2014/09/12 16:29:00	1 min instant	13.37	301.33	302.69	66.49	998.59
2014/09/12 16:30:00	1 min instant	12.83	301.30	302.70	66.24	998.52
2014/09/12 16:31:00	1 min instant	12.19	301.27	302.71	66.45	998.56
2014/09/12 16:32:00	1 min instant	12.13	301.23	302.71	66.59	998.62
2014/09/12 16:33:00	1 min instant	12.27	301.21	302.72	66.58	998.66
2014/09/12 16:34:00	1 min instant	12.45	301.20	302.73	66.85	998.69
2014/09/12 16:35:00	1 min instant	12.24	301.23	302.74	66.68	998.66
2014/09/12 16:36:00	1 min instant	12.18	301.22	302.75	66.36	998.66
2014/09/12 16:37:00	1 min instant	12.21	301.23	302.76	66.22	998.69
2014/09/12 16:38:00	1 min instant	12.07	301.27	302.78	66.19	998.72
2014/09/12 16:39:00	1 min instant	11.89	301.26	302.78	65.97	998.79
2014/09/12 16:40:00	1 min instant	11.77	301.23	302.79	65.89	998.72
2014/09/12 16:41:00	1 min instant	11.68	301.21	302.79	65.89	998.69
2014/09/12 16:42:00	1 min instant	11.59	301.16	302.80	65.89	998.79
2014/09/12 16:43:00	1 min instant	11.52	301.16	302.80	65.95	998.62
2014/09/12 16:44:00	1 min instant	11.42	301.13	302.81	65.97	998.66
2014/09/12 16:45:00	1 min instant	11.48	301.14	302.81	65.97	998.66
2014/09/12 16:46:00	1 min instant	11.44	301.14	302.82	65.74	998.56
2014/09/12 16:47:00	1 min instant	11.46	301.18	302.84	65.45	998.49
2014/09/12 16:48:00	1 min instant	11.46	301.20	302.85	65.42	998.56
2014/09/12 16:49:00	1 min instant	11.46	301.23	302.86	65.04	998.49
2014/09/12 16:50:00	1 min instant	11.51	301.27	302.87	65.17	998.45
2014/09/12 16:51:00	1 min instant	11.57	301.27	302.87	65.11	998.42
2014/09/12 16:52:00	1 min instant	11.55	301.26	302.88	65.45	998.35
2014/09/12 16:53:00	1 min instant	11.60	301.24	302.88	65.63	998.32
2014/09/12 16:54:00	1 min instant	11.63	301.22	302.89	65.78	998.28
2014/09/12 16:55:00	1 min instant	11.74	301.20	302.89	65.88	998.35
2014/09/12 16:56:00	1 min instant	11.80	301.19	302.90	65.93	998.22
2014/09/12 16:57:00	1 min instant	12.04	301.20	302.91	66.58	998.25
2014/09/12 16:58:00	1 min instant	12.95	301.21	302.92	65.90	998.22
2014/09/12 16:59:00	1 min instant	13.68	301.22	302.93	65.34	998.18
2014/09/12 17:00:00	1 min instant	15.17	301.27	302.94	65.87	998.15
2014/09/12 17:01:00	1 min instant	15.57	301.28	302.95	65.62	998.15
2014/09/12 17:02:00	1 min instant	16.67	301.30	302.95	65.04	998.18
2014/09/12 17:03:00	1 min instant	17.46	301.27	302.95	64.94	998.18
2014/09/12 17:04:00	1 min instant	17.04	301.26	302.95	64.72	998.22
2014/09/12 17:05:00	1 min instant	16.91	301.24	302.96	65.16	998.15
2014/09/12 17:06:00	1 min instant	17.07	301.22	302.96	65.40	998.11
2014/09/12 17:07:00	1 min instant	17.32	301.20	302.97	66.15	998.11
2014/09/12 17:08:00	1 min instant	17.78	301.20	302.97	65.92	998.15
2014/09/12 17:09:00	1 min instant	19.29	301.21	302.98	65.89	998.11
2014/09/12 17:10:00	1 min instant	19.87	301.23	302.99	65.74	998.08
2014/09/12 17:11:00	1 min instant	19.46	301.24	302.99	65.69	998.05
2014/09/12 17:12:00	1 min instant	19.59	301.25	302.99	65.48	997.98
2014/09/12 17:13:00	1 min instant	19.32	301.21	302.99	65.86	997.98
2014/09/12 17:14:00	1 min instant	19.54	301.19	302.99	65.74	997.98
2014/09/12 17:15:00	1 min instant	19.66	301.16	302.99	66.18	997.98
2014/09/12 17:16:00	1 min instant	19.76	301.15	302.99	65.60	997.91
2014/09/12 17:17:00	1 min instant	19.82	301.14	302.99	65.61	997.94
2014/09/12 17:18:00	1 min instant	23.24	301.15	303.00	65.50	997.91
2014/09/12 17:19:00	1 min instant	20.07	301.16	303.01	65.16	997.78
2014/09/12 17:20:00	1 min instant	20.21	301.16	303.01	64.88	997.71
2014/09/12 17:21:00	1 min instant	21.36	301.17	303.01	65.25	997.67
2014/09/12 17:22:00	1 min instant	21.61	301.16	303.01	65.47	997.64
2014/09/12 17:23:00	1 min instant	25.79	301.11	303.00	65.29	997.50
2014/09/12 17:24:00	1 min instant	24.51	301.08	303.00	65.55	997.50
2014/09/12 17:25:00	1 min instant	23.61	301.06	302.99	65.53	997.47
2014/09/12 17:26:00	1 min instant	23.40	301.04	302.99	65.87	997.40
2014/09/12 17:27:00	1 min instant	22.96	301.04	302.99	65.94	997.33
2014/09/12 17:28:00	1 min instant	23.73	301.04	302.99	65.59	997.23
2014/09/12 17:29:00	1 min instant	24.69	301.03	302.99	65.23	997.27
2014/09/12 17:30:00	1 min instant	23.97	301.02	302.98	65.26	997.23
2014/09/12 17:31:00	1 min instant	24.58	300.99	302.98	65.23	997.23
2014/09/12 17:32:00	1 min instant	24.70	300.92	302.97	65.56	997.20
2014/09/12 17:33:00	1 min instant	25.40	300.90	302.96	65.76	997.23
2014/09/12 17:34:00	1 min instant	24.65	300.89	302.96	65.56	997.27
2014/09/12 17:35:00	1 min instant	22.54	300.87	302.95	65.19	997.20
2014/09/12 17:36:00	1 min instant	27.28	300.90	302.95	64.88	997.16
2014/09/12 17:37:00	1 min instant	26.26	300.90	302.95	64.83	997.16
2014/09/12 17:38:00	1 min instant	25.76	300.89	302.95	65.18	997.03
2014/09/12 17:39:00	1 min instant	25.45	300.87	302.94	65.10	997.03
2014/09/12 17:40:00	1 min instant	25.26	300.84	302.93	65.13	996.93
2014/09/12 17:41:00	1 min instant	25.26	300.83	302.93	65.42	996.93
2014/09/12 17:42:00	1 min instant	24.98	300.82	302.92	65.42	996.89
2014/09/12 17:43:00	1 min instant	25.04	300.81	302.92	65.57	996.86
2014/09/12 17:44:00	1 min instant	25.02	300.80	302.92	65.35	996.86
2014/09/12 17:45:00	1 min instant	25.07	300.84	302.92	65.82	996.79
2014/09/12 17:46:00	1 min instant	25.09	300.87	302.92	65.57	996.76
2014/09/12 17:47:00	1 min instant	24.96	300.84	302.91	65.50	996.69
2014/09/12 17:48:00	1 min instant	25.02	300.82	302.90	65.51	996.55
2014/09/12 17:49:00	1 min instant	25.00	300.81	302.90	65.64	996.55
2014/09/12 17:50:00	1 min instant	25.15	300.79	302.89	65.79	996.45
2014/09/12 17:51:00	1 min instant	24.78	300.78	302.89	66.36	996.45
2014/09/12 17:52:00	1 min instant	25.45	300.79	302.89	65.83	996.42
2014/09/12 17:53:00	1 min instant	25.53	300.80	302.89	65.67	996.42
2014/09/12 17:54:00	1 min instant	24.88	300.83	302.89	65.71	996.35
2014/09/12 17:55:00	1 min instant	25.93	300.85	302.89	65.54	996.35
2014/09/12 17:56:00	1 min instant	26.05	300.82	302.87	65.52	996.38
2014/09/12 17:57:00	1 min instant	25.92	300.80	302.87	65.57	996.38
2014/09/12 17:58:00	1 min instant	25.79	300.77	302.86	66.43	996.32
2014/09/12 17:59:00	1 min instant	25.67	300.74	302.86	66.46	996.32
2014/09/12 18:00:00	1 min instant	25.65	300.74	302.86	66.31	996.32
2014/09/12 18:01:00	1 min instant	25.86	300.76	302.85	65.75	996.22
2014/09/12 18:02:00	1 min instant	25.90	300.76	302.85	65.98	996.08
2014/09/12 18:03:00	1 min instant	25.81	300.79	302.85	65.46	995.98
2014/09/12 18:04:00	1 min instant	25.74	300.79	302.84	65.60	995.94
2014/09/12 18:05:00	1 min instant	25.87	300.77	302.84	66.10	995.88
2014/09/12 18:06:00	1 min instant	25.91	300.75	302.83	66.39	995.81
2014/09/12 18:07:00	1 min instant	25.94	300.70	302.82	67.13	995.74
2014/09/12 18:08:00	1 min instant	25.97	300.70	302.82	67.08	995.77
2014/09/12 18:09:00	1 min instant	26.00	300.70	302.81	66.88	995.71
2014/09/12 18:10:00	1 min instant	26.09	300.71	302.81	66.43	995.71
2014/09/12 18:11:00	1 min instant	26.13	300.75	302.81	65.87	995.67
2014/09/12 18:12:00	1 min instant	26.15	300.76	302.81	66.06	995.71
2014/09/12 18:13:00	1 min instant	26.17	300.77	302.81	66.14	995.71
2014/09/12 18:14:00	1 min instant	26.36	300.75	302.80	66.29	995.71
2014/09/12 18:15:00	1 min instant	26.45	300.74	302.80	66.98	995.71
2014/09/12 18:16:00	1 min instant	26.49	300.72	302.79	67.43	995.67
2014/09/12 18:17:00	1 min instant	26.58	300.67	302.78	66.44	995.64
2014/09/12 18:18:00	1 min instant	26.87	300.67	302.78	66.55	995.60
2014/09/12 18:19:00	1 min instant	27.34	300.68	302.78	67.38	995.60
2014/09/12 18:20:00	1 min instant	27.16	300.69	302.77	67.39	995.50
2014/09/12 18:21:00	1 min instant	27.06	300.70	302.77	66.86	995.47
2014/09/12 18:22:00	1 min instant	26.75	300.70	302.76	66.28	995.47
2014/09/12 18:23:00	1 min instant	26.46	300.67	302.75	67.61	995.37
2014/09/12 18:24:00	1 min instant	26.35	300.65	302.75	67.43	995.33
2014/09/12 18:25:00	1 min instant	26.57	300.62	302.74	66.87	995.30
2014/09/12 18:26:00	1 min instant	26.53	300.61	302.74	66.93	995.20
2014/09/12 18:27:00	1 min instant	26.61	300.61	302.73	67.14	995.10
2014/09/12 18:28:00	1 min instant	26.53	300.61	302.73	67.62	995.06
2014/09/12 18:29:00	1 min instant	26.47	300.61	302.72	66.97	994.99
2014/09/12 18:30:00	1 min instant	26.36	300.60	302.71	66.71	994.96
2014/09/12 18:31:00	1 min instant	26.37	300.56	302.70	66.75	994.93
2014/09/12 18:32:00	1 min instant	26.41	300.53	302.69	68.06	994.96
2014/09/12 18:33:00	1 min instant	26.42	300.49	302.68	69.18	994.99
2014/09/12 18:34:00	1 min instant	26.43	300.46	302.67	69.02	994.99
2014/09/12 18:35:00	1 min instant	26.39	300.46	302.67	68.12	994.99
2014/09/12 18:36:00	1 min instant	26.38	300.47	302.67	67.56	994.96
2014/09/12 18:37:00	1 min instant	26.44	300.48	302.66	67.71	994.99
2014/09/12 18:38:00	1 min instant	26.45	300.50	302.65	67.94	995.03
2014/09/12 18:39:00	1 min instant	26.55	300.47	302.64	68.00	995.03
2014/09/12 18:40:00	1 min instant	26.60	300.43	302.63	69.14	995.06
2014/09/12 18:41:00	1 min instant	26.76	300.40	302.62	68.80	995.06
2014/09/12 18:42:00	1 min instant	27.62	300.37	302.61	68.03	995.06
2014/09/12 18:43:00	1 min instant	30.33	300.37	302.61	68.78	994.99
2014/09/12 18:44:00	1 min instant	30.39	300.36	302.60	68.01	994.99
2014/09/12 18:45:00	1 min instant	31.27	300.40	302.60	68.58	995.03
2014/09/12 18:46:00	1 min instant	31.81	300.43	302.59	68.12	994.99
2014/09/12 18:47:00	1 min instant	31.60	300.42	302.59	68.25	994.99
2014/09/12 18:48:00	1 min instant	31.59	300.44	302.58	68.76	994.99
2014/09/12 18:49:00	1 min instant	34.35	300.42	302.57	68.93	994.99
2014/09/12 18:50:00	1 min instant	33.60	300.42	302.57	68.83	994.99
2014/09/12 18:51:00	1 min instant	35.87	300.40	302.56	68.82	994.93
2014/09/12 18:52:00	1 min instant	38.02	300.41	302.56	68.64	994.89
2014/09/12 18:53:00	1 min instant	38.57	300.44	302.56	68.10	994.86
2014/09/12 18:54:00	1 min instant	38.65	300.48	302.57	68.66	994.79
2014/09/12 18:55:00	1 min instant	38.73	300.53	302.57	68.64	994.76
2014/09/12 18:56:00	1 min instant	39.28	300.56	302.57	67.49	994.79
2014/09/12 18:57:00	1 min instant	39.61	300.58	302.57	67.61	994.76
2014/09/12 18:58:00	1 min instant	40.24	300.61	302.57	67.83	994.82
2014/09/12 18:59:00	1 min instant	41.98	300.60	302.57	68.20	994.96
2014/09/12 19:00:00	1 min instant	42.47	300.60	302.57	68.02	994.99
2014/09/12 19:01:00	1 min instant	41.78	300.60	302.57	68.33	995.03
2014/09/12 19:02:00	1 min instant	41.74	300.62	302.58	68.17	995.03
2014/09/12 19:03:00	1 min instant	41.28	300.66	302.58	67.89	995.03
2014/09/12 19:04:00	1 min instant	40.67	300.68	302.59	67.82	994.96
2014/09/12 19:05:00	1 min instant	39.28	300.71	302.59	67.59	994.89
2014/09/12 19:06:00	1 min instant	37.18	300.72	302.59	67.84	994.86
2014/09/12 19:07:00	1 min instant	34.51	300.71	302.59	68.04	994.86
2014/09/12 19:08:00	1 min instant	36.13	300.69	302.59	68.14	994.86
2014/09/12 19:09:00	1 min instant	35.00	300.68	302.59	68.00	994.79
2014/09/12 19:10:00	1 min instant	34.66	300.67	302.59	67.88	994.79
2014/09/12 19:11:00	1 min instant	34.15	300.70	302.60	67.54	994.76
2014/09/12 19:12:00	1 min instant	33.16	300.71	302.61	67.53	994.66
2014/09/12 19:13:00	1 min instant	32.50	300.73	302.61	67.59	994.69
2014/09/12 19:14:00	1 min instant	31.67	300.75	302.61	67.28	994.66
2014/09/12 19:15:00	1 min instant	32.29	300.74	302.61	67.39	994.66
2014/09/12 19:16:00	1 min instant	31.84	300.71	302.61	68.14	994.66
2014/09/12 19:17:00	1 min instant	31.24	300.70	302.61	67.86	994.66
2014/09/12 19:18:00	1 min instant	31.28	300.69	302.61	68.24	994.66
2014/09/12 19:19:00	1 min instant	31.26	300.70	302.61	68.29	994.59
2014/09/12 19:20:00	1 min instant	31.14	300.72	302.62	68.25	994.55
2014/09/12 19:21:00	1 min instant	31.07	300.74	302.62	67.84	994.59
2014/09/12 19:22:00	1 min instant	31.29	300.76	302.63	68.51	994.55
2014/09/12 19:23:00	1 min instant	31.23	300.77	302.63	68.05	994.59
2014/09/12 19:24:00	1 min instant	31.22	300.76	302.63	68.17	994.52
2014/09/12 19:25:00	1 min instant	31.30	300.73	302.63	67.98	994.55
2014/09/12 19:26:00	1 min instant	31.52	300.74	302.63	67.66	994.49
2014/09/12 19:27:00	1 min instant	31.65	300.74	302.63	67.78	994.49
2014/09/12 19:28:00	1 min instant	31.77	300.76	302.64	67.68	994.45
2014/09/12 19:29:00	1 min instant	31.98	300.78	302.64	67.77	994.42
2014/09/12 19:30:00	1 min instant	31.88	300.80	302.65	67.76	994.49
2014/09/12 19:31:00	1 min instant	35.43	300.80	302.65	67.47	994.42
2014/09/12 19:32:00	1 min instant	35.78	300.78	302.65	67.76	994.42
2014/09/12 19:33:00	1 min instant	34.74	300.76	302.65	69.06	994.42
2014/09/12 19:34:00	1 min instant	34.14	300.74	302.64	68.45	994.38
2014/09/12 19:35:00	1 min instant	33.56	300.72	302.65	68.16	994.38
2014/09/12 19:36:00	1 min instant	32.85	300.73	302.65	68.64	994.32
2014/09/12 19:37:00	1 min instant	32.29	300.75	302.65	68.36	994.32
2014/09/12 19:38:00	1 min instant	33.87	300.77	302.66	68.04	994.28
2014/09/12 19:39:00	1 min instant	31.04	300.79	302.66	67.98	994.25
2014/09/12 19:40:00	1 min instant	31.17	300.78	302.66	67.92	994.28
2014/09/12 19:41:00	1 min instant	31.32	300.74	302.65	67.89	994.21
2014/09/12 19:42:00	1 min instant	31.38	300.73	302.65	68.04	994.21
2014/09/12 19:43:00	1 min instant	31.49	300.72	302.65	68.57	994.25
2014/09/12 19:44:00	1 min instant	31.35	300.70	302.65	68.45	994.28
2014/09/12 19:45:00	1 min instant	31.00	300.71	302.66	68.31	994.25
2014/09/12 19:46:00	1 min instant	30.81	300.72	302.66	68.11	994.21
2014/09/12 19:47:00	1 min instant	30.52	300.73	302.66	68.30	994.28
2014/09/12 19:48:00	1 min instant	30.23	300.75	302.66	68.50	994.28
2014/09/12 19:49:00	1 min instant	27.59	300.73	302.66	67.93	994.21
2014/09/12 19:50:00	1 min instant	28.02	300.72	302.66	67.99	994.21
2014/09/12 19:51:00	1 min instant	28.11	300.71	302.66	68.37	994.18
2014/09/12 19:52:00	1 min instant	27.26	300.70	302.66	68.54	994.15
2014/09/12 19:53:00	1 min instant	27.03	300.71	302.67	68.44	994.18
2014/09/12 19:54:00	1 min instant	28.60	300.74	302.67	68.58	994.15
2014/09/12 19:55:00	1 min instant	27.01	300.76	302.67	68.35	994.18
2014/09/12 19:56:00	1 min instant	27.32	300.77	302.67	68.47	994.15
2014/09/12 19:57:00	1 min instant	27.20	300.78	302.67	68.16	994.18
2014/09/12 19:58:00	1 min instant	27.33	300.76	302.67	67.98	994.18
2014/09/12 19:59:00	1 min instant	27.21	300.73	302.67	68.04	994.11
2014/09/12 20:00:00	1 min instant	27.71	300.71	302.67	68.34	994.11
2014/09/12 20:01:00	1 min instant	28.13	300.71	302.67	68.42	994.15
2014/09/12 20:02:00	1 min instant	27.01	300.72	302.67	68.55	994.21
2014/09/12 20:03:00	1 min instant	26.44	300.74	302.67	68.47	994.25
2014/09/12 20:04:00	1 min instant	27.07	300.75	302.68	68.04	994.28
2014/09/12 20:05:00	1 min instant	26.79	300.75	302.68	68.29	994.28
2014/09/12 20:06:00	1 min instant	25.53	300.76	302.67	68.24	994.25
2014/09/12 20:07:00	1 min instant	25.15	300.73	302.67	68.31	994.15
2014/09/12 20:08:00	1 min instant	24.30	300.72	302.67	68.53	994.11
2014/09/12 20:09:00	1 min instant	27.23	300.70	302.67	68.40	994.11
2014/09/12 20:10:00	1 min instant	25.66	300.72	302.67	68.70	994.11
2014/09/12 20:11:00	1 min instant	32.10	300.72	302.68	68.48	994.05
2014/09/12 20:12:00	1 min instant	31.97	300.76	302.68	68.49	994.08
2014/09/12 20:13:00	1 min instant	33.73	300.78	302.69	68.10	994.05
2014/09/12 20:14:00	1 min instant	27.96	300.82	302.69	68.01	994.05
2014/09/12 20:15:00	1 min instant	28.19	300.84	302.70	68.50	994.05
2014/09/12 20:16:00	1 min instant	26.88	300.84	302.70	68.34	994.11
2014/09/12 20:17:00	1 min instant	30.04	300.84	302.70	68.77	994.11
2014/09/12 20:18:00	1 min instant	30.18	300.82	302.70	68.45	994.11
2014/09/12 20:19:00	1 min instant	30.07	300.81	302.70	68.41	994.18
2014/09/12 20:20:00	1 min instant	30.82	300.83	302.71	68.40	994.25
2014/09/12 20:21:00	1 min instant	30.53	300.84	302.71	68.39	994.21
2014/09/12 20:22:00	1 min instant	29.63	300.86	302.72	68.50	994.18
2014/09/12 20:23:00	1 min instant	29.10	300.92	302.73	68.30	994.21
2014/09/12 20:24:00	1 min instant	28.44	300.97	302.74	68.10	994.18
2014/09/12 20:25:00	1 min instant	28.11	300.99	302.75	68.67	994.18
2014/09/12 20:26:00	1 min instant	28.15	300.98	302.75	68.93	994.15
2014/09/12 20:27:00	1 min instant	27.71	301.00	302.75	68.84	994.11
2014/09/12 20:28:00	1 min instant	27.62	300.96	302.75	68.76	994.11
2014/09/12 20:29:00	1 min instant	27.62	300.96	302.76	68.68	994.11
2014/09/12 20:30:00	1 min instant	27.74	300.95	302.76	68.51	994.11
2014/09/12 20:31:00	1 min instant	27.77	300.97	302.76	68.28	994.15
2014/09/12 20:32:00	1 min instant	27.78	300.98	302.77	68.68	994.18
2014/09/12 20:33:00	1 min instant	27.70	301.03	302.79	68.69	994.28
2014/09/12 20:34:00	1 min instant	27.65	301.06	302.80	68.66	994.28
2014/09/12 20:35:00	1 min instant	27.64	301.11	302.81	68.83	994.38
2014/09/12 20:36:00	1 min instant	27.72	301.18	302.83	67.76	994.38
2014/09/12 20:37:00	1 min instant	27.88	301.22	302.83	67.44	994.38
2014/09/12 20:38:00	1 min instant	28.15	301.30	302.85	67.09	994.35
2014/09/12 20:39:00	1 min instant	28.38	301.39	302.88	66.77	994.35
2014/09/12 20:40:00	1 min instant	28.20	301.42	302.89	66.88	994.32
2014/09/12 20:41:00	1 min instant	28.27	301.44	302.90	67.12	994.32
2014/09/12 20:42:00	1 min instant	28.37	301.45	302.92	67.33	994.35
2014/09/12 20:43:00	1 min instant	28.46	301.47	302.93	67.55	994.38
2014/09/12 20:44:00	1 min instant	28.44	301.48	302.94	67.78	994.42
2014/09/12 20:45:00	1 min instant	28.76	301.52	302.96	67.78	994.38
2014/09/12 20:46:00	1 min instant	28.73	301.56	302.98	68.10	994.35
2014/09/12 20:47:00	1 min instant	28.74	301.57	302.99	67.76	994.38
2014/09/12 20:48:00	1 min instant	28.67	301.59	303.01	67.47	994.35
2014/09/12 20:49:00	1 min instant	28.54	301.59	303.02	67.39	994.38
2014/09/12 20:50:00	1 min instant	28.38	301.58	303.02	66.90	994.32
2014/09/12 20:51:00	1 min instant	28.26	301.54	303.03	66.88	994.28
2014/09/12 20:52:00	1 min instant	28.19	301.50	303.04	67.51	994.28
2014/09/12 20:53:00	1 min instant	28.31	301.49	303.04	67.47	994.25
2014/09/12 20:54:00	1 min instant	28.16	301.45	303.05	67.71	994.21
2014/09/12 20:55:00	1 min instant	28.03	301.46	303.07	67.26	994.18
2014/09/12 20:56:00	1 min instant	27.63	301.45	303.07	67.14	994.18
2014/09/12 20:57:00	1 min instant	27.52	301.48	303.09	66.81	994.11
2014/09/12 20:58:00	1 min instant	26.67	301.52	303.10	67.24	994.15
2014/09/12 20:59:00	1 min instant	26.03	301.53	303.11	67.25	994.18
2014/09/12 21:00:00	1 min instant	25.92	301.57	303.12	67.29	994.15
2014/09/12 21:01:00	1 min instant	25.41	301.58	303.13	67.63	994.18
2014/09/12 21:02:00	1 min instant	25.64	301.58	303.14	67.31	994.15
2014/09/12 21:03:00	1 min instant	25.94	301.55	303.14	67.42	994.15
2014/09/12 21:04:00	1 min instant	26.17	301.50	303.15	67.11	994.18
2014/09/12 21:05:00	1 min instant	26.24	301.49	303.15	67.51	994.15
2014/09/12 21:06:01	1 min instant	26.17	301.49	303.16	67.45	994.11
2014/09/12 21:07:00	1 min instant	26.24	301.48	303.17	67.61	994.18
2014/09/12 21:08:00	1 min instant	26.13	301.47	303.18	67.69	994.15
2014/09/12 21:09:00	1 min instant	26.13	301.50	303.18	67.92	994.18
2014/09/12 21:10:00	1 min instant	26.23	301.52	303.20	67.54	994.15
2014/09/12 21:11:00	1 min instant	26.20	301.56	303.21	66.91	994.15
2014/09/12 21:12:00	1 min instant	26.26	301.60	303.23	67.63	994.08
2014/09/12 21:13:00	1 min instant	26.30	301.65	303.24	67.29	994.08
2014/09/12 21:14:01	1 min instant	26.33	301.68	303.25	67.34	994.05
2014/09/12 21:15:00	1 min instant	36.64	301.68	303.26	67.18	994.08
2014/09/12 21:16:00	1 min instant	26.36	301.67	303.26	67.22	994.08
2014/09/12 21:17:00	1 min instant	26.34	301.64	303.27	67.38	994.08
2014/09/12 21:18:00	1 min instant	26.04	301.61	303.27	67.30	994.05
2014/09/12 21:19:00	1 min instant	25.67	301.59	303.27	67.60	994.01
2014/09/12 21:20:00	1 min instant	26.37	301.57	303.28	67.38	993.98
2014/09/12 21:21:00	1 min instant	26.65	301.55	303.29	67.48	993.91
2014/09/12 21:22:00	1 min instant	26.32	301.55	303.29	67.93	993.94
2014/09/12 21:23:00	1 min instant	26.95	301.55	303.30	67.84	993.98
2014/09/12 21:24:00	1 min instant	27.56	301.57	303.31	67.42	993.98
2014/09/12 21:25:00	1 min instant	27.14	301.58	303.31	67.13	994.05
2014/09/12 21:26:00	1 min instant	27.77	301.64	303.33	67.06	994.05
2014/09/12 21:27:00	1 min instant	27.46	301.68	303.34	66.79	993.98
2014/09/12 21:28:00	1 min instant	27.46	301.70	303.35	66.94	993.98
2014/09/12 21:29:00	1 min instant	27.08	301.72	303.36	67.00	993.94
2014/09/12 21:30:00	1 min instant	27.07	301.72	303.36	66.97	993.94
2014/09/12 21:31:00	1 min instant	26.90	301.69	303.37	67.10	993.94
2014/09/12 21:32:00	1 min instant	26.84	301.66	303.37	66.91	993.94
2014/09/12 21:33:00	1 min instant	26.47	301.65	303.37	67.20	993.98
2014/09/12 21:34:00	1 min instant	26.76	301.63	303.38	67.22	993.98
2014/09/12 21:35:00	1 min instant	26.80	301.63	303.38	67.29	993.98
2014/09/12 21:36:00	1 min instant	26.70	301.61	303.38	67.54	993.98
2014/09/12 21:37:00	1 min instant	26.88	301.60	303.39	67.45	994.05
2014/09/12 21:38:00	1 min instant	26.72	301.61	303.40	67.68	994.01
2014/09/12 21:39:00	1 min instant	26.74	301.62	303.41	67.64	994.01
2014/09/12 21:40:00	1 min instant	26.71	301.66	303.42	67.60	994.01
2014/09/12 21:41:00	1 min instant	26.91	301.68	303.42	67.61	994.05
2014/09/12 21:42:00	1 min instant	27.07	301.72	303.43	67.64	994.01
2014/09/12 21:43:00	1 min instant	27.23	301.76	303.45	67.52	994.01
2014/09/12 21:44:00	1 min instant	27.17	301.82	303.47	67.38	993.98
2014/09/12 21:45:00	1 min instant	27.26	301.84	303.47	67.38	994.01
2014/09/12 21:46:00	1 min instant	27.32	301.89	303.49	67.45	994.05
2014/09/12 21:47:00	1 min instant	27.35	301.95	303.50	67.16	994.08
2014/09/12 21:48:00	1 min instant	27.34	301.94	303.51	67.23	994.11
2014/09/12 21:49:00	1 min instant	27.32	301.95	303.52	67.34	994.05
2014/09/12 21:50:00	1 min instant	27.26	301.88	303.52	67.30	994.01
2014/09/12 21:51:00	1 min instant	27.02	301.86	303.52	67.43	994.05
2014/09/12 21:52:00	1 min instant	27.64	301.83	303.52	67.64	994.01
2014/09/12 21:53:00	1 min instant	29.02	301.79	303.53	67.55	994.05
2014/09/12 21:54:00	1 min instant	27.85	301.77	303.53	67.55	994.08
2014/09/12 21:55:00	1 min instant	27.84	301.77	303.54	67.76	994.18
2014/09/12 21:56:00	1 min instant	27.83	301.77	303.54	67.77	994.21
2014/09/12 21:57:00	1 min instant	28.13	301.77	303.55	67.70	994.21
2014/09/12 21:58:00	1 min instant	28.02	301.77	303.55	67.60	994.32
2014/09/12 21:59:00	1 min instant	28.16	301.80	303.56	67.63	994.32
2014/09/12 22:00:00	1 min instant	28.21	301.82	303.57	67.53	994.35
2014/09/12 22:01:01	1 min instant	28.22	301.84	303.58	67.43	994.38
2014/09/12 22:02:00	1 min instant	28.24	301.86	303.59	67.41	994.38
2014/09/12 22:03:00	1 min instant	28.28	301.91	303.61	67.37	994.38
2014/09/12 22:04:00	1 min instant	28.11	301.94	303.61	67.31	994.38
2014/09/12 22:05:00	1 min instant	27.78	301.99	303.62	67.21	994.38
2014/09/12 22:06:00	1 min instant	28.25	302.05	303.64	67.06	994.38
2014/09/12 22:07:00	1 min instant	28.09	302.06	303.65	67.08	994.42
2014/09/12 22:08:00	1 min instant	27.90	302.08	303.66	67.06	994.38
2014/09/12 22:09:00	1 min instant	27.98	302.08	303.67	67.23	994.42
2014/09/12 22:10:00	1 min instant	28.12	302.05	303.67	67.32	994.45
2014/09/12 22:11:00	1 min instant	28.23	302.02	303.68	67.41	994.49
2014/09/12 22:12:00	1 min instant	28.23	302.00	303.68	67.54	994.45
2014/09/12 22:13:00	1 min instant	28.28	301.97	303.69	67.63	994.52
2014/09/12 22:14:00	1 min instant	28.41	301.95	303.69	67.74	994.55
2014/09/12 22:15:00	1 min instant	28.42	301.94	303.69	67.84	994.55
2014/09/12 22:16:00	1 min instant	28.61	301.94	303.70	67.90	994.55
2014/09/12 22:17:00	1 min instant	28.61	301.93	303.70	67.93	994.55
2014/09/12 22:18:00	1 min instant	28.56	301.93	303.70	68.05	994.59
2014/09/12 22:19:00	1 min instant	28.53	301.93	303.71	68.15	994.62
2014/09/12 22:20:00	1 min instant	28.56	301.95	303.72	68.05	994.59
2014/09/12 22:21:00	1 min instant	28.57	301.98	303.73	68.00	994.66
2014/09/12 22:22:01	1 min instant	28.72	302.00	303.74	67.89	994.59
2014/09/12 22:23:00	1 min instant	29.09	302.03	303.74	67.69	994.66
2014/09/12 22:24:00	1 min instant	29.92	302.05	303.75	67.79	994.66
2014/09/12 22:25:00	1 min instant	32.19	302.10	303.77	67.46	994.69
2014/09/12 22:26:00	1 min instant	32.29	302.15	303.78	67.15	994.66
2014/09/12 22:27:00	1 min instant	31.58	302.17	303.78	67.23	994.66
2014/09/12 22:28:00	1 min instant	29.76	302.15	303.78	67.19	994.69
2014/09/12 22:29:00	1 min instant	33.82	302.12	303.78	67.26	994.69
2014/09/12 22:30:00	1 min instant	32.89	302.10	303.78	67.34	994.72
2014/09/12 22:31:00	1 min instant	32.33	302.04	303.78	67.47	994.72
2014/09/12 22:32:00	1 min instant	33.47	302.01	303.78	67.66	994.76
2014/09/12 22:33:00	1 min instant	29.32	301.98	303.78	67.70	994.72
2014/09/12 22:34:00	1 min instant	35.97	301.96	303.78	67.81	994.72
2014/09/12 22:35:00	1 min instant	22.42	301.93	303.79	68.02	994.72
2014/09/12 22:36:00	1 min instant	27.28	301.93	303.79	68.00	994.79
2014/09/12 22:37:00	1 min instant	27.40	301.92	303.79	68.04	994.79
2014/09/12 22:38:00	1 min instant	26.39	301.92	303.79	68.04	994.79
2014/09/12 22:39:00	1 min instant	31.92	301.93	303.80	68.09	994.79
2014/09/12 22:40:00	1 min instant	31.50	301.94	303.80	67.99	994.79
2014/09/12 22:41:00	1 min instant	30.30	301.96	303.80	67.97	994.86
2014/09/12 22:42:00	1 min instant	27.40	302.00	303.81	67.95	994.86
2014/09/12 22:43:00	1 min instant	30.68	302.04	303.82	67.89	994.86
2014/09/12 22:44:00	1 min instant	29.64	302.06	303.82	67.78	994.86
2014/09/12 22:45:00	1 min instant	29.51	302.11	303.84	67.66	994.89
2014/09/12 22:46:00	1 min instant	30.16	302.15	303.85	67.49	994.86
2014/09/12 22:47:00	1 min instant	30.57	302.19	303.86	67.39	994.82
2014/09/12 22:48:01	1 min instant	30.57	302.20	303.86	67.30	994.89
2014/09/12 22:49:00	1 min instant	30.86	302.20	303.86	67.28	994.86
2014/09/12 22:50:00	1 min instant	30.98	302.18	303.86	67.39	994.89
2014/09/12 22:51:00	1 min instant	31.40	302.14	303.86	67.52	994.86
2014/09/12 22:52:00	1 min instant	33.01	302.11	303.86	67.57	994.93
2014/09/12 22:53:00	1 min instant	37.01	302.05	303.86	67.67	994.89
2014/09/12 22:54:00	1 min instant	35.89	302.01	303.85	67.82	994.86
2014/09/12 22:55:00	1 min instant	35.40	301.98	303.86	67.81	994.93
2014/09/12 22:56:00	1 min instant	36.38	301.96	303.85	67.84	994.93
2014/09/12 22:57:00	1 min instant	36.98	301.95	303.85	67.76	994.99
2014/09/12 22:58:00	1 min instant	37.24	301.93	303.85	67.78	994.99
2014/09/12 22:59:00	1 min instant	37.64	301.93	303.85	67.80	994.96
2014/09/12 23:00:00	1 min instant	37.68	301.96	303.86	67.67	994.96
2014/09/12 23:01:00	1 min instant	37.66	301.96	303.86	67.59	994.99
2014/09/12 23:02:00	1 min instant	37.67	301.98	303.86	67.57	995.06
2014/09/12 23:03:00	1 min instant	37.75	302.00	303.86	67.52	995.06
2014/09/12 23:04:00	1 min instant	37.75	302.04	303.87	67.43	995.16
2014/09/12 23:05:00	1 min instant	37.67	302.07	303.88	67.43	995.16
2014/09/12 23:06:00	1 min instant	37.61	302.11	303.89	67.30	995.20
2014/09/12 23:07:00	1 min instant	37.51	302.14	303.89	67.17	995.27
2014/09/12 23:08:00	1 min instant	37.45	302.18	303.90	67.02	995.27
2014/09/12 23:09:00	1 min instant	37.39	302.19	303.90	67.00	995.27
2014/09/12 23:10:00	1 min instant	37.38	302.16	303.90	67.02	995.30
2014/09/12 23:11:00	1 min instant	37.32	302.13	303.90	67.14	995.27
2014/09/12 23:12:00	1 min instant	37.32	302.10	303.90	67.21	995.27
2014/09/12 23:13:00	1 min instant	37.42	302.05	303.90	67.33	995.33
2014/09/12 23:14:00	1 min instant	37.43	302.02	303.90	67.48	995.33
2014/09/12 23:15:00	1 min instant	37.58	301.99	303.89	67.45	995.33
2014/09/12 23:16:00	1 min instant	38.23	301.97	303.89	67.59	995.27
2014/09/12 23:17:00	1 min instant	39.52	301.96	303.89	67.56	995.30
2014/09/12 23:18:00	1 min instant	39.05	301.95	303.89	67.46	995.30
2014/09/12 23:19:00	1 min instant	44.86	301.95	303.89	67.40	995.30
2014/09/12 23:20:00	1 min instant	45.31	301.95	303.89	67.35	995.33
2014/09/12 23:21:00	1 min instant	43.91	301.99	303.90	67.27	995.33
2014/09/12 23:22:00	1 min instant	44.80	302.01	303.90	67.15	995.33
2014/09/12 23:23:00	1 min instant	45.15	302.04	303.91	66.99	995.37
2014/09/12 23:24:00	1 min instant	44.82	302.09	303.91	66.89	995.40
2014/09/12 23:25:00	1 min instant	45.28	302.13	303.92	66.75	995.37
2014/09/12 23:26:00	1 min instant	45.07	302.15	303.93	66.61	995.33
2014/09/12 23:27:00	1 min instant	43.16	302.16	303.93	66.66	995.37
2014/09/12 23:28:00	1 min instant	43.33	302.16	303.93	66.73	995.33
2014/09/12 23:29:00	1 min instant	44.25	302.11	303.92	66.90	995.33
2014/09/12 23:30:00	1 min instant	43.60	302.06	303.92	67.13	995.33
2014/09/12 23:31:00	1 min instant	44.34	302.02	303.91	67.26	995.27
2014/09/12 23:32:00	1 min instant	43.04	301.96	303.91	67.37	995.27
2014/09/12 23:33:00	1 min instant	43.50	301.94	303.90	67.39	995.27
2014/09/12 23:34:00	1 min instant	42.52	301.89	303.90	67.58	995.27
2014/09/12 23:35:00	1 min instant	41.54	301.88	303.89	67.70	995.30
2014/09/12 23:36:00	1 min instant	42.86	301.86	303.89	67.74	995.33
2014/09/12 23:37:00	1 min instant	42.62	301.86	303.89	67.54	995.33
2014/09/12 23:38:00	1 min instant	42.68	301.85	303.89	67.50	995.30
2014/09/12 23:39:00	1 min instant	42.81	301.87	303.88	67.50	995.30
2014/09/12 23:40:00	1 min instant	43.51	301.87	303.88	67.45	995.37
2014/09/12 23:41:00	1 min instant	38.94	301.90	303.89	67.26	995.37
2014/09/12 23:42:00	1 min instant	44.61	301.94	303.89	67.13	995.33
2014/09/12 23:43:00	1 min instant	43.90	301.97	303.89	67.01	995.37
2014/09/12 23:44:00	1 min instant	46.78	302.01	303.89	66.69	995.47
2014/09/12 23:45:00	1 min instant	43.73	302.08	303.91	66.51	995.47
2014/09/12 23:46:00	1 min instant	42.01	302.13	303.91	66.37	995.50
2014/09/12 23:47:00	1 min instant	43.26	302.15	303.92	66.21	995.50
2014/09/12 23:48:00	1 min instant	41.36	302.17	303.92	66.20	995.47
2014/09/12 23:49:00	1 min instant	42.37	302.17	303.92	66.32	995.47
2014/09/12 23:50:00	1 min instant	43.84	302.14	303.92	66.43	995.50
2014/09/12 23:51:00	1 min instant	42.85	302.10	303.91	66.55	995.47
2014/09/12 23:52:00	1 min instant	42.90	302.05	303.91	66.67	995.57
2014/09/12 23:53:00	1 min instant	43.73	302.02	303.91	66.63	995.54
2014/09/12 23:54:00	1 min instant	44.09	301.98	303.90	66.74	995.57
2014/09/12 23:55:00	1 min instant	43.84	301.94	303.90	66.79	995.60
2014/09/12 23:56:00	1 min instant	43.73	301.91	303.89	66.84	995.60
2014/09/12 23:57:00	1 min instant	43.82	301.90	303.89	66.73	995.64
2014/09/12 23:58:00	1 min instant	43.85	301.89	303.89	66.75	995.71
2014/09/12 23:59:00	1 min instant	43.88	301.89	303.89	66.67	995.67
2014/09/13 00:00:00	1 min instant	43.96	301.90	303.89	66.71	995.71
2014/09/13 00:21:01	1 min instant	51.23	302.04	303.95	68.27	995.94
2014/09/13 00:22:00	1 min instant	49.93	302.05	303.94	67.60	995.94
2014/09/13 00:23:00	1 min instant	48.65	302.08	303.93	66.76	995.94
2014/09/13 00:24:00	1 min instant	47.21	302.13	303.92	66.40	995.98
2014/09/13 00:25:00	1 min instant	46.49	302.14	303.92	66.26	995.98
2014/09/13 00:26:00	1 min instant	46.53	302.17	303.92	66.18	995.94
2014/09/13 00:27:00	1 min instant	46.43	302.19	303.92	66.08	996.01
2014/09/13 00:28:00	1 min instant	46.10	302.22	303.92	66.03	996.05
2014/09/13 00:29:00	1 min instant	47.16	302.25	303.92	65.96	996.05
2014/09/13 00:30:00	1 min instant	48.64	302.29	303.93	65.73	996.05
2014/09/13 00:31:00	1 min instant	46.14	302.31	303.94	65.69	996.08
2014/09/13 00:32:00	1 min instant	46.68	302.36	303.94	65.64	996.15
2014/09/13 00:33:00	1 min instant	47.02	302.37	303.95	65.51	996.18
2014/09/13 00:34:00	1 min instant	46.52	302.41	303.97	65.47	996.22
2014/09/13 00:35:00	1 min instant	46.38	302.43	303.97	65.41	996.22
2014/09/13 00:36:00	1 min instant	46.48	302.46	303.99	65.38	996.18
2014/09/13 00:37:01	1 min instant	46.67	302.50	304.00	65.29	996.18
2014/09/13 00:38:00	1 min instant	46.72	302.53	304.01	65.24	996.18
2014/09/13 00:39:00	1 min instant	46.74	302.57	304.02	65.14	996.22
2014/09/13 00:40:00	1 min instant	47.11	302.57	304.03	65.13	996.22
2014/09/13 00:41:00	1 min instant	47.04	302.55	304.03	65.20	996.25
2014/09/13 00:42:00	1 min instant	47.22	302.50	304.04	65.36	996.25
2014/09/13 00:43:00	1 min instant	47.13	302.47	304.04	65.51	996.35
2014/09/13 00:44:00	1 min instant	47.24	302.43	304.04	65.68	996.35
2014/09/13 00:45:00	1 min instant	47.45	302.40	304.04	65.84	996.35
2014/09/13 00:46:00	1 min instant	47.39	302.36	304.05	65.91	996.42
2014/09/13 00:47:00	1 min instant	47.26	302.32	304.05	66.11	996.49
2014/09/13 00:48:00	1 min instant	46.43	302.31	304.05	66.16	996.49
2014/09/13 00:49:00	1 min instant	46.68	302.27	304.05	66.23	996.55
2014/09/13 00:50:00	1 min instant	46.83	302.28	304.06	66.23	996.62
2014/09/13 00:51:00	1 min instant	47.25	302.26	304.06	66.25	996.62
2014/09/13 00:52:00	1 min instant	47.03	302.27	304.06	66.25	996.59
2014/09/13 00:53:00	1 min instant	46.80	302.30	304.07	66.18	996.59
2014/09/13 00:54:00	1 min instant	46.84	302.31	304.07	66.13	996.62
2014/09/13 00:55:00	1 min instant	46.57	302.32	304.08	66.08	996.66
2014/09/13 00:56:00	1 min instant	46.42	302.34	304.09	66.04	996.62
2014/09/13 00:57:00	1 min instant	46.40	302.35	304.09	66.01	996.66
2014/09/13 00:58:00	1 min instant	46.46	302.39	304.10	65.90	996.69
2014/09/13 00:59:00	1 min instant	46.65	302.40	304.10	65.83	996.69
2014/09/13 01:00:00	1 min instant	46.68	302.43	304.11	65.77	996.69
2014/09/13 01:01:00	1 min instant	46.78	302.44	304.12	65.71	996.76
2014/09/13 01:02:00	1 min instant	47.12	302.47	304.13	65.73	996.72
2014/09/13 01:03:00	1 min instant	47.35	302.50	304.13	65.69	996.72
2014/09/13 01:04:00	1 min instant	46.62	302.50	304.14	65.67	996.76
2014/09/13 01:05:00	1 min instant	44.98	302.52	304.15	65.66	996.76
2014/09/13 01:06:00	1 min instant	45.85	302.53	304.16	65.67	996.76
2014/09/13 01:07:00	1 min instant	43.52	302.53	304.17	65.68	996.79
2014/09/13 01:08:00	1 min instant	43.12	302.56	304.17	65.67	996.79
2014/09/13 01:09:00	1 min instant	43.15	302.58	304.18	65.62	996.83
2014/09/13 01:10:00	1 min instant	42.94	302.58	304.19	65.57	996.86
2014/09/13 01:11:00	1 min instant	42.74	302.60	304.20	65.52	996.83
2014/09/13 01:12:00	1 min instant	42.66	302.63	304.21	65.46	996.93
2014/09/13 01:13:00	1 min instant	42.64	302.64	304.21	65.42	996.93
2014/09/13 01:14:00	1 min instant	42.44	302.65	304.23	65.41	996.96
2014/09/13 01:15:00	1 min instant	42.27	302.67	304.23	65.41	997.00
2014/09/13 01:16:00	1 min instant	42.16	302.68	304.24	65.36	997.00
2014/09/13 01:17:00	1 min instant	41.98	302.69	304.25	65.36	997.03
2014/09/13 01:18:00	1 min instant	42.02	302.70	304.26	65.33	997.10
2014/09/13 01:19:00	1 min instant	41.91	302.69	304.27	65.32	997.03
2014/09/13 01:20:00	1 min instant	41.88	302.72	304.27	65.29	997.06
2014/09/13 01:21:00	1 min instant	41.68	302.71	304.28	65.31	997.03
2014/09/13 01:22:00	1 min instant	41.73	302.71	304.29	65.26	997.03
2014/09/13 01:23:00	1 min instant	41.68	302.74	304.30	65.25	997.03
2014/09/13 01:24:00	1 min instant	41.54	302.75	304.30	65.24	997.03
2014/09/13 01:25:00	1 min instant	41.31	302.75	304.31	65.25	997.06
2014/09/13 01:26:00	1 min instant	38.54	302.76	304.32	65.25	997.06
2014/09/13 01:27:00	1 min instant	41.62	302.75	304.32	65.25	997.03
2014/09/13 01:28:00	1 min instant	41.14	302.76	304.33	65.25	997.06
2014/09/13 01:29:00	1 min instant	39.78	302.76	304.34	65.24	997.03
2014/09/13 01:30:00	1 min instant	38.13	302.77	304.35	65.18	997.06
2014/09/13 01:31:00	1 min instant	44.00	302.76	304.35	65.19	997.03
2014/09/13 01:32:00	1 min instant	45.95	302.77	304.36	65.19	997.03
2014/09/13 01:33:00	1 min instant	41.43	302.76	304.36	65.18	997.06
2014/09/13 01:34:00	1 min instant	42.07	302.77	304.37	65.19	997.03
2014/09/13 01:35:00	1 min instant	41.47	302.75	304.37	65.21	997.06
2014/09/13 01:36:00	1 min instant	40.52	302.76	304.38	65.19	997.10
2014/09/13 01:37:00	1 min instant	41.26	302.75	304.38	65.18	997.10
2014/09/13 01:38:00	1 min instant	40.41	302.74	304.38	65.19	997.10
2014/09/13 01:39:00	1 min instant	41.39	302.75	304.39	65.20	997.06
2014/09/13 01:40:00	1 min instant	40.89	302.75	304.39	65.18	997.10
2014/09/13 01:41:00	1 min instant	41.31	302.74	304.40	65.20	997.10
2014/09/13 01:42:00	1 min instant	41.88	302.74	304.40	65.19	997.13
2014/09/13 01:43:00	1 min instant	40.73	302.74	304.40	65.20	997.06
2014/09/13 01:44:00	1 min instant	41.66	302.72	304.41	65.17	997.10
2014/09/13 01:45:00	1 min instant	41.80	302.74	304.41	65.20	997.10
2014/09/13 01:46:00	1 min instant	41.89	302.74	304.41	65.19	997.10
2014/09/13 01:47:00	1 min instant	41.88	302.74	304.42	65.17	997.06
2014/09/13 01:48:00	1 min instant	41.78	302.74	304.42	65.18	997.10
2014/09/13 01:49:00	1 min instant	41.87	302.73	304.42	65.17	997.03
2014/09/13 01:50:00	1 min instant	41.98	302.73	304.43	65.18	997.10
2014/09/13 01:51:00	1 min instant	41.91	302.72	304.43	65.15	997.10
2014/09/13 01:52:00	1 min instant	41.98	302.73	304.43	65.15	997.10
2014/09/13 01:53:00	1 min instant	42.01	302.71	304.43	65.18	997.13
2014/09/13 01:54:00	1 min instant	42.11	302.72	304.44	65.17	997.10
2014/09/13 01:55:00	1 min instant	42.30	302.73	304.44	65.18	997.16
2014/09/13 01:56:00	1 min instant	42.40	302.73	304.44	65.19	997.16
2014/09/13 01:57:00	1 min instant	42.53	302.70	304.45	65.16	997.13
2014/09/13 01:58:00	1 min instant	42.60	302.70	304.45	65.16	997.13
2014/09/13 01:59:00	1 min instant	43.20	302.69	304.45	65.20	997.16
2014/09/13 02:00:00	1 min instant	43.92	302.70	304.45	65.19	997.13
2014/09/13 02:01:00	1 min instant	43.16	302.68	304.45	65.23	997.20
2014/09/13 02:02:00	1 min instant	42.73	302.67	304.45	65.25	997.20
2014/09/13 02:03:00	1 min instant	42.40	302.68	304.45	65.27	997.23
2014/09/13 02:04:00	1 min instant	41.22	302.67	304.45	65.29	997.23
2014/09/13 02:05:00	1 min instant	41.38	302.65	304.45	65.32	997.23
2014/09/13 02:06:00	1 min instant	39.61	302.65	304.45	65.35	997.27
2014/09/13 02:07:00	1 min instant	44.10	302.62	304.45	65.34	997.23
2014/09/13 02:08:00	1 min instant	42.09	302.63	304.45	65.38	997.23
2014/09/13 02:09:00	1 min instant	41.40	302.61	304.45	65.35	997.27
2014/09/13 02:10:00	1 min instant	41.80	302.62	304.45	65.37	997.27
2014/09/13 02:11:00	1 min instant	41.49	302.63	304.45	65.38	997.27
2014/09/13 02:12:00	1 min instant	41.61	302.61	304.45	65.38	997.20
2014/09/13 02:13:00	1 min instant	41.57	302.64	304.45	65.39	997.30
2014/09/13 02:14:00	1 min instant	41.71	302.62	304.45	65.38	997.23
2014/09/13 02:15:00	1 min instant	41.87	302.62	304.45	65.40	997.27
2014/09/13 02:16:00	1 min instant	42.01	302.62	304.45	65.38	997.30
2014/09/13 02:17:00	1 min instant	42.17	302.62	304.45	65.36	997.30
2014/09/13 02:18:00	1 min instant	42.29	302.63	304.45	65.34	997.30
2014/09/13 02:19:00	1 min instant	42.43	302.62	304.45	65.31	997.33
2014/09/13 02:20:00	1 min instant	42.68	302.64	304.45	65.25	997.37
2014/09/13 02:21:00	1 min instant	42.45	302.64	304.46	65.21	997.30
2014/09/13 02:22:00	1 min instant	42.43	302.66	304.46	65.22	997.40
2014/09/13 02:23:00	1 min instant	41.08	302.67	304.46	65.17	997.44
2014/09/13 02:24:00	1 min instant	42.21	302.67	304.46	65.16	997.40
2014/09/13 02:25:00	1 min instant	41.57	302.66	304.46	65.12	997.44
2014/09/13 02:26:00	1 min instant	41.36	302.67	304.46	65.12	997.40
2014/09/13 02:27:00	1 min instant	41.44	302.68	304.46	65.10	997.44
2014/09/13 02:28:00	1 min instant	41.60	302.68	304.46	65.07	997.44
2014/09/13 02:29:00	1 min instant	41.84	302.71	304.47	65.05	997.44
2014/09/13 02:30:00	1 min instant	41.83	302.69	304.47	65.03	997.44
2014/09/13 02:31:00	1 min instant	41.77	302.69	304.47	65.05	997.47
2014/09/13 02:32:00	1 min instant	41.70	302.70	304.47	65.03	997.44
2014/09/13 02:33:00	1 min instant	41.67	302.70	304.47	65.00	997.44
2014/09/13 02:34:00	1 min instant	41.61	302.70	304.47	65.04	997.44
2014/09/13 02:35:00	1 min instant	41.52	302.71	304.48	65.00	997.40
2014/09/13 02:36:00	1 min instant	41.52	302.73	304.48	64.98	997.37
2014/09/13 02:37:00	1 min instant	41.45	302.73	304.48	64.97	997.44
2014/09/13 02:38:00	1 min instant	41.39	302.75	304.48	64.91	997.44
2014/09/13 02:39:00	1 min instant	41.46	302.77	304.49	64.87	997.44
2014/09/13 02:40:00	1 min instant	41.45	302.78	304.49	64.85	997.40
2014/09/13 02:41:00	1 min instant	41.40	302.79	304.49	64.81	997.44
2014/09/13 02:42:00	1 min instant	41.28	302.82	304.50	64.79	997.44
2014/09/13 02:43:00	1 min instant	41.19	302.82	304.51	64.76	997.44
2014/09/13 02:44:00	1 min instant	41.18	302.85	304.51	64.73	997.44
2014/09/13 02:45:00	1 min instant	41.30	302.85	304.51	64.69	997.40
2014/09/13 02:46:00	1 min instant	41.60	302.87	304.52	64.65	997.40
2014/09/13 02:47:00	1 min instant	42.12	302.87	304.52	64.61	997.40
2014/09/13 02:48:00	1 min instant	42.94	302.89	304.52	64.60	997.47
2014/09/13 02:49:00	1 min instant	43.08	302.90	304.53	64.58	997.44
2014/09/13 02:50:00	1 min instant	43.74	302.91	304.53	64.55	997.44
2014/09/13 02:51:00	1 min instant	43.91	302.90	304.54	64.53	997.40
2014/09/13 02:52:00	1 min instant	43.95	302.91	304.54	64.52	997.44
2014/09/13 02:53:00	1 min instant	43.66	302.93	304.55	64.50	997.37
2014/09/13 02:54:00	1 min instant	43.85	302.93	304.55	64.46	997.40
2014/09/13 02:55:00	1 min instant	43.64	302.95	304.56	64.41	997.44
2014/09/13 02:56:00	1 min instant	43.50	302.94	304.56	64.40	997.40
2014/09/13 02:57:00	1 min instant	43.45	302.93	304.56	64.43	997.44
2014/09/13 02:58:00	1 min instant	43.42	302.90	304.56	64.57	997.44
2014/09/13 02:59:00	1 min instant	43.52	302.87	304.55	64.72	997.47
2014/09/13 03:00:00	1 min instant	43.56	302.79	304.55	64.88	997.47
2014/09/13 03:01:00	1 min instant	43.64	302.74	304.54	65.06	997.44
2014/09/13 03:02:00	1 min instant	43.67	302.68	304.54	65.19	997.50
2014/09/13 03:03:00	1 min instant	44.88	302.63	304.53	65.32	997.50
2014/09/13 03:04:00	1 min instant	46.76	302.58	304.52	65.45	997.54
2014/09/13 03:05:00	1 min instant	47.45	302.52	304.51	65.57	997.57
2014/09/13 03:06:00	1 min instant	46.86	302.48	304.50	65.61	997.61
2014/09/13 03:07:00	1 min instant	46.35	302.47	304.50	65.65	997.67
2014/09/13 03:08:00	1 min instant	46.42	302.46	304.49	65.65	997.67
2014/09/13 03:09:00	1 min instant	46.45	302.45	304.49	65.63	997.71
2014/09/13 03:10:00	1 min instant	46.53	302.45	304.48	65.59	997.71
2014/09/13 03:11:00	1 min instant	46.82	302.47	304.48	65.50	997.71
2014/09/13 03:12:00	1 min instant	47.16	302.47	304.48	65.48	997.71
2014/09/13 03:13:00	1 min instant	47.27	302.47	304.47	65.42	997.74
2014/09/13 03:14:00	1 min instant	47.27	302.49	304.47	65.31	997.78
2014/09/13 03:15:00	1 min instant	47.33	302.50	304.47	65.26	997.74
2014/09/13 03:16:00	1 min instant	47.47	302.52	304.47	65.20	997.74
2014/09/13 03:17:00	1 min instant	47.44	302.56	304.47	65.13	997.78
2014/09/13 03:18:00	1 min instant	47.35	302.55	304.47	65.06	997.84
2014/09/13 03:19:00	1 min instant	47.23	302.58	304.47	64.99	997.81
2014/09/13 03:20:00	1 min instant	47.18	302.61	304.47	64.93	997.81
2014/09/13 03:21:00	1 min instant	47.10	302.64	304.48	64.83	997.84
2014/09/13 03:22:00	1 min instant	46.89	302.65	304.48	64.75	997.84
2014/09/13 03:23:00	1 min instant	46.34	302.69	304.48	64.72	997.91
2014/09/13 03:24:00	1 min instant	42.46	302.70	304.48	64.65	997.88
2014/09/13 03:25:00	1 min instant	42.48	302.71	304.49	64.59	997.91
2014/09/13 03:26:00	1 min instant	42.82	302.74	304.49	64.54	997.84
2014/09/13 03:27:00	1 min instant	44.85	302.76	304.50	64.45	997.84
2014/09/13 03:28:00	1 min instant	39.47	302.76	304.50	64.43	997.84
2014/09/13 03:29:00	1 min instant	39.56	302.80	304.51	64.37	997.84
2014/09/13 03:30:00	1 min instant	41.82	302.81	304.51	64.32	997.84
2014/09/13 03:31:00	1 min instant	39.89	302.84	304.52	64.27	997.81
2014/09/13 03:32:00	1 min instant	43.36	302.85	304.52	64.23	997.78
2014/09/13 03:33:00	1 min instant	41.57	302.87	304.53	64.20	997.78
2014/09/13 03:34:00	1 min instant	42.59	302.88	304.53	64.21	997.81
2014/09/13 03:35:00	1 min instant	44.79	302.86	304.53	64.28	997.78
2014/09/13 03:36:00	1 min instant	42.76	302.81	304.53	64.43	997.78
2014/09/13 03:37:00	1 min instant	44.05	302.72	304.52	64.69	997.78
2014/09/13 03:38:00	1 min instant	43.91	302.69	304.51	64.82	997.81
2014/09/13 03:39:00	1 min instant	43.18	302.61	304.51	65.00	997.81
2014/09/13 03:40:00	1 min instant	42.02	302.56	304.50	65.14	997.78
2014/09/13 03:41:00	1 min instant	42.43	302.53	304.49	65.21	997.84
2014/09/13 03:42:00	1 min instant	42.31	302.49	304.49	65.30	997.81
2014/09/13 03:43:00	1 min instant	41.98	302.46	304.48	65.33	997.81
2014/09/13 03:44:00	1 min instant	41.81	302.43	304.47	65.35	997.84
2014/09/13 03:45:00	1 min instant	42.49	302.42	304.46	65.34	997.81
2014/09/13 03:46:00	1 min instant	41.49	302.41	304.46	65.32	997.78
2014/09/13 03:47:00	1 min instant	41.53	302.41	304.46	65.29	997.81
2014/09/13 03:48:00	1 min instant	41.35	302.41	304.45	65.27	997.81
2014/09/13 03:49:00	1 min instant	40.73	302.42	304.45	65.20	997.84
2014/09/13 03:50:00	1 min instant	40.13	302.43	304.45	65.13	997.91
2014/09/13 03:51:00	1 min instant	40.05	302.46	304.44	65.08	997.84
2014/09/13 03:52:00	1 min instant	39.67	302.47	304.44	65.01	997.84
2014/09/13 03:53:00	1 min instant	39.53	302.48	304.44	64.94	997.78
2014/09/13 03:54:00	1 min instant	39.43	302.49	304.44	64.91	997.78
2014/09/13 03:55:00	1 min instant	39.19	302.54	304.44	64.84	997.78
2014/09/13 03:56:00	1 min instant	39.11	302.56	304.44	64.75	997.81
2014/09/13 03:57:00	1 min instant	39.12	302.57	304.45	64.70	997.74
2014/09/13 03:58:00	1 min instant	39.48	302.60	304.45	64.64	997.81
2014/09/13 03:59:00	1 min instant	39.79	302.61	304.45	64.61	997.84
2014/09/13 04:00:00	1 min instant	39.62	302.64	304.45	64.54	997.78
2014/09/13 04:01:00	1 min instant	40.09	302.66	304.46	64.50	997.84
2014/09/13 04:02:00	1 min instant	39.54	302.68	304.46	64.44	997.74
2014/09/13 04:03:00	1 min instant	38.99	302.70	304.47	64.39	997.81
2014/09/13 04:04:00	1 min instant	39.70	302.72	304.46	64.34	997.81
2014/09/13 04:05:00	1 min instant	39.78	302.74	304.47	64.31	997.78
2014/09/13 04:06:00	1 min instant	39.73	302.77	304.48	64.24	997.78
2014/09/13 04:07:00	1 min instant	39.54	302.79	304.49	64.20	997.81
2014/09/13 04:08:00	1 min instant	39.67	302.81	304.49	64.17	997.78
2014/09/13 04:09:00	1 min instant	39.66	302.83	304.49	64.13	997.81
2014/09/13 04:10:00	1 min instant	39.69	302.85	304.50	64.09	997.84
2014/09/13 04:11:00	1 min instant	39.58	302.87	304.51	64.06	997.81
2014/09/13 04:12:00	1 min instant	38.92	302.89	304.52	63.98	997.78
2014/09/13 04:13:00	1 min instant	37.57	302.91	304.52	63.97	997.78
2014/09/13 04:14:01	1 min instant	39.96	302.93	304.53	63.95	997.78
2014/09/13 04:15:00	1 min instant	40.69	302.94	304.53	63.94	997.78
2014/09/13 04:16:00	1 min instant	40.80	302.94	304.54	63.90	997.78
2014/09/13 04:17:00	1 min instant	40.28	302.95	304.55	63.85	997.78
2014/09/13 04:18:00	1 min instant	40.36	302.95	304.55	63.90	997.71
2014/09/13 04:19:00	1 min instant	40.41	302.90	304.55	64.01	997.67
2014/09/13 04:20:00	1 min instant	40.44	302.89	304.54	64.15	997.74
2014/09/13 04:21:00	1 min instant	40.50	302.81	304.54	64.34	997.71
2014/09/13 04:22:00	1 min instant	40.50	302.72	304.53	64.63	997.71
2014/09/13 04:23:00	1 min instant	39.67	302.67	304.53	64.75	997.71
2014/09/13 04:24:00	1 min instant	40.69	302.61	304.52	64.87	997.64
2014/09/13 04:25:00	1 min instant	40.20	302.57	304.51	64.99	997.61
2014/09/13 04:26:00	1 min instant	40.69	302.53	304.51	65.04	997.61
2014/09/13 04:27:00	1 min instant	40.83	302.50	304.50	65.06	997.57
2014/09/13 04:28:00	1 min instant	40.53	302.50	304.49	65.08	997.54
2014/09/13 04:29:00	1 min instant	40.51	302.48	304.49	65.06	997.54
2014/09/13 04:30:00	1 min instant	40.33	302.47	304.49	65.07	997.54
2014/09/13 04:31:00	1 min instant	40.27	302.47	304.48	65.01	997.50
2014/09/13 04:32:00	1 min instant	40.22	302.48	304.48	64.96	997.50
2014/09/13 04:33:00	1 min instant	40.06	302.50	304.48	64.91	997.50
2014/09/13 04:34:00	1 min instant	39.87	302.51	304.47	64.85	997.50
2014/09/13 04:35:00	1 min instant	39.73	302.52	304.47	64.80	997.47
2014/09/13 04:36:00	1 min instant	39.51	302.53	304.47	64.77	997.47
2014/09/13 04:37:00	1 min instant	39.32	302.56	304.47	64.70	997.50
2014/09/13 04:38:00	1 min instant	38.36	302.58	304.47	64.62	997.40
2014/09/13 04:39:00	1 min instant	39.06	302.60	304.47	64.58	997.44
2014/09/13 04:40:00	1 min instant	38.92	302.62	304.48	64.53	997.40
2014/09/13 04:41:00	1 min instant	39.29	302.64	304.48	64.47	997.40
2014/09/13 04:42:00	1 min instant	39.31	302.66	304.48	64.43	997.37
2014/09/13 04:43:00	1 min instant	39.22	302.69	304.48	64.39	997.37
2014/09/13 04:44:00	1 min instant	38.95	302.70	304.49	64.32	997.37
2014/09/13 04:45:00	1 min instant	38.94	302.73	304.49	64.27	997.33
2014/09/13 04:46:00	1 min instant	38.92	302.74	304.49	64.22	997.33
2014/09/13 04:47:00	1 min instant	38.89	302.75	304.50	64.18	997.27
2014/09/13 04:48:00	1 min instant	38.84	302.79	304.51	64.11	997.23
2014/09/13 04:49:00	1 min instant	38.77	302.79	304.51	64.06	997.23
2014/09/13 04:50:00	1 min instant	38.76	302.81	304.51	64.01	997.16
2014/09/13 04:51:00	1 min instant	38.58	302.82	304.52	63.97	997.20
2014/09/13 04:52:00	1 min instant	38.72	302.85	304.52	63.94	997.20
2014/09/13 04:53:00	1 min instant	38.48	302.86	304.53	63.92	997.16
2014/09/13 04:54:00	1 min instant	38.42	302.88	304.53	63.89	997.16
2014/09/13 04:55:00	1 min instant	38.36	302.90	304.54	63.85	997.13
2014/09/13 04:56:00	1 min instant	38.15	302.90	304.55	63.81	997.13
2014/09/13 04:57:00	1 min instant	38.05	302.92	304.55	63.77	997.10
2014/09/13 04:58:00	1 min instant	38.01	302.93	304.55	63.78	997.13
2014/09/13 04:59:00	1 min instant	37.89	302.90	304.55	63.86	997.06
2014/09/13 05:00:00	1 min instant	37.70	302.85	304.55	64.04	997.10
2014/09/13 05:01:00	1 min instant	37.57	302.79	304.54	64.26	997.06
2014/09/13 05:02:00	1 min instant	37.83	302.71	304.54	64.44	997.03
2014/09/13 05:03:00	1 min instant	37.72	302.65	304.53	64.60	996.96
2014/09/13 05:04:00	1 min instant	37.62	302.58	304.52	64.80	996.96
2014/09/13 05:05:00	1 min instant	37.48	302.55	304.51	64.86	996.89
2014/09/13 05:06:00	1 min instant	37.35	302.50	304.50	64.97	996.89
2014/09/13 05:07:00	1 min instant	36.99	302.46	304.49	65.02	996.86
2014/09/13 05:08:00	1 min instant	36.59	302.45	304.49	65.03	996.86
2014/09/13 05:09:00	1 min instant	35.57	302.43	304.48	65.02	996.83
2014/09/13 05:10:00	1 min instant	34.95	302.41	304.48	64.99	996.86
2014/09/13 05:11:00	1 min instant	34.96	302.43	304.47	64.95	996.86
2014/09/13 05:12:00	1 min instant	34.49	302.42	304.47	64.93	996.83
2014/09/13 05:13:00	1 min instant	34.57	302.43	304.46	64.85	996.86
2014/09/13 05:14:00	1 min instant	34.64	302.46	304.46	64.80	996.79
2014/09/13 05:15:00	1 min instant	34.87	302.47	304.46	64.74	996.83
2014/09/13 05:16:00	1 min instant	34.82	302.47	304.46	64.70	996.83
2014/09/13 05:17:00	1 min instant	35.05	302.51	304.46	64.62	996.76
2014/09/13 05:18:00	1 min instant	35.12	302.52	304.46	64.59	996.72
2014/09/13 05:19:00	1 min instant	35.31	302.53	304.46	64.53	996.76
2014/09/13 05:20:00	1 min instant	35.36	302.56	304.46	64.46	996.79
2014/09/13 05:21:00	1 min instant	35.38	302.57	304.46	64.42	996.76
2014/09/13 05:22:00	1 min instant	35.63	302.59	304.46	64.36	996.76
2014/09/13 05:23:00	1 min instant	35.58	302.63	304.46	64.31	996.72
2014/09/13 05:24:00	1 min instant	35.42	302.61	304.46	64.26	996.72
2014/09/13 05:25:00	1 min instant	35.25	302.65	304.46	64.20	996.72
2014/09/13 05:26:00	1 min instant	35.21	302.68	304.47	64.18	996.76
2014/09/13 05:27:00	1 min instant	35.10	302.69	304.47	64.14	996.69
2014/09/13 05:28:00	1 min instant	34.81	302.69	304.47	64.09	996.66
2014/09/13 05:29:00	1 min instant	34.68	302.74	304.48	64.06	996.69
2014/09/13 05:30:00	1 min instant	35.38	302.75	304.48	63.99	996.66
2014/09/13 05:31:00	1 min instant	33.89	302.76	304.49	63.96	996.62
2014/09/13 05:32:00	1 min instant	35.08	302.76	304.49	63.94	996.62
2014/09/13 05:33:00	1 min instant	33.72	302.81	304.50	63.89	996.62
2014/09/13 05:34:00	1 min instant	31.70	302.82	304.50	63.88	996.62
2014/09/13 05:35:00	1 min instant	38.67	302.83	304.51	63.84	996.66
2014/09/13 05:36:00	1 min instant	29.78	302.86	304.51	63.81	996.66
2014/09/13 05:37:00	1 min instant	19.21	302.86	304.52	63.78	996.69
2014/09/13 05:38:00	1 min instant	27.33	302.88	304.52	63.77	996.66
2014/09/13 05:39:00	1 min instant	34.76	302.90	304.53	63.75	996.66
2014/09/13 05:40:00	1 min instant	34.24	302.91	304.54	63.70	996.66
2014/09/13 05:41:00	1 min instant	34.57	302.93	304.55	63.69	996.66
2014/09/13 05:42:00	1 min instant	35.70	302.96	304.55	63.68	996.66
2014/09/13 05:43:00	1 min instant	35.89	302.97	304.56	63.65	996.69
2014/09/13 05:44:00	1 min instant	37.27	302.97	304.56	63.63	996.69
2014/09/13 05:45:00	1 min instant	37.27	302.98	304.57	63.63	996.72
2014/09/13 05:46:00	1 min instant	37.67	303.01	304.58	63.61	996.76
2014/09/13 05:47:00	1 min instant	37.75	303.02	304.58	63.61	996.76
2014/09/13 05:48:00	1 min instant	37.13	303.03	304.59	63.60	996.76
2014/09/13 05:49:00	1 min instant	36.71	303.04	304.60	63.55	996.72
2014/09/13 05:50:00	1 min instant	36.54	303.02	304.60	63.58	996.76
2014/09/13 05:51:00	1 min instant	36.65	302.97	304.60	63.75	996.76
2014/09/13 05:52:00	1 min instant	36.45	302.91	304.59	63.92	996.72
2014/09/13 05:53:00	1 min instant	36.42	302.87	304.59	64.10	996.69
2014/09/13 05:54:00	1 min instant	36.40	302.79	304.58	64.26	996.69
2014/09/13 05:55:00	1 min instant	36.42	302.72	304.57	64.43	996.69
2014/09/13 05:56:00	1 min instant	36.40	302.65	304.57	64.61	996.66
2014/09/13 05:57:00	1 min instant	36.40	302.59	304.56	64.71	996.69
2014/09/13 05:58:00	1 min instant	36.38	302.58	304.55	64.76	996.69
2014/09/13 05:59:00	1 min instant	36.48	302.53	304.54	64.79	996.66
2014/09/13 06:00:00	1 min instant	36.49	302.52	304.54	64.78	996.72
2014/09/13 06:01:00	1 min instant	36.48	302.51	304.53	64.76	996.69
2014/09/13 06:02:00	1 min instant	36.52	302.51	304.53	64.71	996.69
2014/09/13 06:03:00	1 min instant	36.54	302.51	304.52	64.69	996.69
2014/09/13 06:04:00	1 min instant	36.51	302.51	304.52	64.65	996.66
2014/09/13 06:05:00	1 min instant	36.47	302.52	304.52	64.59	996.69
2014/09/13 06:06:00	1 min instant	36.32	302.55	304.52	64.50	996.69
2014/09/13 06:07:00	1 min instant	36.30	302.56	304.52	64.46	996.76
2014/09/13 06:08:00	1 min instant	36.62	302.58	304.51	64.40	996.72
2014/09/13 06:09:00	1 min instant	37.74	302.58	304.51	64.35	996.69
2014/09/13 06:10:00	1 min instant	35.39	302.61	304.51	64.28	996.66
2014/09/13 06:11:00	1 min instant	36.54	302.63	304.52	64.22	996.72
2014/09/13 06:12:00	1 min instant	36.65	302.64	304.52	64.14	996.69
2014/09/13 06:13:00	1 min instant	37.33	302.67	304.52	64.10	996.76
2014/09/13 06:14:00	1 min instant	36.59	302.69	304.52	64.04	996.76
2014/09/13 06:15:00	1 min instant	36.55	302.69	304.52	64.01	996.72
2014/09/13 06:16:00	1 min instant	36.95	302.71	304.52	63.97	996.72
2014/09/13 06:17:00	1 min instant	36.09	302.73	304.53	63.94	996.72
2014/09/13 06:18:00	1 min instant	36.43	302.75	304.53	63.88	996.76
2014/09/13 06:19:00	1 min instant	36.32	302.77	304.53	63.85	996.79
2014/09/13 06:20:00	1 min instant	36.75	302.77	304.53	63.82	996.72
2014/09/13 06:21:00	1 min instant	36.32	302.80	304.54	63.80	996.72
2014/09/13 06:22:00	1 min instant	36.43	302.82	304.54	63.77	996.76
2014/09/13 06:23:00	1 min instant	36.28	302.83	304.55	63.73	996.76
2014/09/13 06:24:00	1 min instant	36.20	302.85	304.55	63.73	996.72
2014/09/13 06:25:00	1 min instant	36.27	302.85	304.56	63.68	996.69
2014/09/13 06:26:00	1 min instant	36.28	302.87	304.56	63.68	996.72
2014/09/13 06:27:00	1 min instant	36.18	302.89	304.56	63.63	996.69
2014/09/13 06:28:00	1 min instant	36.15	302.91	304.57	63.61	996.66
2014/09/13 06:29:00	1 min instant	36.12	302.91	304.58	63.59	996.69
2014/09/13 06:30:00	1 min instant	36.10	302.92	304.58	63.58	996.66
2014/09/13 06:31:00	1 min instant	36.00	302.95	304.59	63.53	996.69
2014/09/13 06:32:00	1 min instant	35.82	302.96	304.59	63.52	996.69
2014/09/13 06:33:00	1 min instant	35.60	302.96	304.60	63.48	996.69
2014/09/13 06:34:00	1 min instant	36.50	302.96	304.60	63.51	996.72
2014/09/13 06:35:00	1 min instant	31.03	302.91	304.60	63.62	996.72
2014/09/13 06:36:00	1 min instant	35.72	302.89	304.59	63.73	996.72
2014/09/13 06:37:00	1 min instant	34.01	302.82	304.59	63.93	996.72
2014/09/13 06:38:00	1 min instant	33.91	302.72	304.58	64.18	996.72
2014/09/13 06:39:00	1 min instant	33.85	302.67	304.57	64.32	996.72
2014/09/13 06:40:00	1 min instant	33.85	302.61	304.56	64.47	996.69
2014/09/13 06:41:00	1 min instant	34.07	302.55	304.55	64.59	996.76
2014/09/13 06:42:00	1 min instant	33.99	302.53	304.55	64.60	996.76
2014/09/13 06:43:00	1 min instant	34.18	302.51	304.54	64.64	996.76
2014/09/13 06:44:00	1 min instant	34.02	302.48	304.53	64.66	996.72
2014/09/13 06:45:00	1 min instant	33.94	302.47	304.52	64.65	996.69
2014/09/13 06:46:00	1 min instant	33.65	302.45	304.52	64.62	996.72
2014/09/13 06:47:00	1 min instant	33.47	302.46	304.51	64.58	996.69
2014/09/13 06:48:00	1 min instant	33.34	302.46	304.51	64.54	996.72
2014/09/13 06:49:00	1 min instant	33.27	302.46	304.50	64.50	996.76
2014/09/13 06:50:00	1 min instant	33.22	302.48	304.50	64.43	996.79
2014/09/13 06:51:00	1 min instant	33.36	302.50	304.49	64.39	996.76
2014/09/13 06:52:00	1 min instant	33.37	302.50	304.49	64.35	996.79
2014/09/13 06:53:00	1 min instant	33.43	302.52	304.49	64.27	996.76
2014/09/13 06:54:00	1 min instant	33.38	302.53	304.49	64.21	996.79
2014/09/13 06:55:00	1 min instant	33.29	302.56	304.49	64.16	996.79
2014/09/13 06:56:00	1 min instant	33.03	302.58	304.49	64.10	996.83
2014/09/13 06:57:00	1 min instant	33.16	302.59	304.49	64.07	996.79
2014/09/13 06:58:00	1 min instant	34.23	302.59	304.49	64.00	996.79
2014/09/13 06:59:00	1 min instant	33.06	302.63	304.49	63.98	996.79
2014/09/13 07:00:00	1 min instant	32.84	302.65	304.49	63.89	996.79
2014/09/13 07:01:00	1 min instant	32.83	302.67	304.50	63.88	996.79
2014/09/13 07:02:00	1 min instant	32.79	302.68	304.50	63.85	996.83
2014/09/13 07:03:00	1 min instant	33.05	302.70	304.51	63.79	996.83
2014/09/13 07:04:00	1 min instant	33.15	302.74	304.51	63.77	996.83
2014/09/13 07:05:00	1 min instant	33.21	302.74	304.51	63.70	996.86
2014/09/13 07:06:00	1 min instant	33.21	302.75	304.51	63.67	996.86
2014/09/13 07:07:00	1 min instant	33.37	302.78	304.52	63.62	996.86
2014/09/13 07:08:00	1 min instant	33.31	302.78	304.52	63.62	996.93
2014/09/13 07:09:00	1 min instant	33.23	302.79	304.52	63.57	996.89
2014/09/13 07:10:00	1 min instant	33.10	302.83	304.53	63.55	996.89
2014/09/13 07:11:00	1 min instant	33.18	302.85	304.54	63.50	996.89
2014/09/13 07:12:00	1 min instant	32.47	302.85	304.54	63.50	996.93
2014/09/13 07:13:00	1 min instant	33.27	302.87	304.55	63.45	996.89
2014/09/13 07:14:00	1 min instant	35.41	302.88	304.55	63.44	996.93
2014/09/13 07:15:00	1 min instant	34.04	302.91	304.55	63.43	996.89
2014/09/13 07:16:00	1 min instant	33.57	302.92	304.56	63.41	996.96
2014/09/13 07:17:00	1 min instant	32.36	302.92	304.57	63.38	996.96
2014/09/13 07:18:00	1 min instant	29.23	302.94	304.57	63.36	996.93
2014/09/13 07:19:00	1 min instant	31.40	302.93	304.58	63.33	996.93
2014/09/13 07:20:00	1 min instant	31.85	302.95	304.58	63.31	996.93
2014/09/13 07:21:00	1 min instant	32.88	302.96	304.59	63.29	996.89
2014/09/13 07:22:00	1 min instant	31.33	302.97	304.59	63.27	996.96
2014/09/13 07:23:00	1 min instant	32.29	302.98	304.60	63.25	996.93
2014/09/13 07:24:00	1 min instant	32.95	302.99	304.60	63.28	996.96
2014/09/13 07:25:00	1 min instant	32.96	303.00	304.61	63.24	996.96
2014/09/13 07:26:00	1 min instant	32.91	303.02	304.62	63.17	996.93
2014/09/13 07:27:00	1 min instant	32.97	303.01	304.62	63.24	996.93
2014/09/13 07:28:00	1 min instant	33.08	302.97	304.62	63.35	996.89
2014/09/13 07:29:00	1 min instant	33.85	302.91	304.61	63.52	996.89
2014/09/13 07:30:00	1 min instant	33.62	302.86	304.61	63.69	996.93
2014/09/13 07:31:00	1 min instant	33.40	302.80	304.60	63.89	996.89
2014/09/13 07:32:00	1 min instant	33.61	302.70	304.59	64.15	996.96
2014/09/13 07:33:00	1 min instant	34.58	302.65	304.58	64.25	997.00
2014/09/13 07:34:00	1 min instant	34.17	302.59	304.57	64.34	997.00
2014/09/13 07:35:00	1 min instant	34.18	302.56	304.57	64.42	997.03
2014/09/13 07:36:00	1 min instant	33.98	302.53	304.56	64.44	997.06
2014/09/13 07:37:00	1 min instant	35.05	302.49	304.55	64.46	997.03
2014/09/13 07:38:00	1 min instant	35.00	302.49	304.55	64.46	997.03
2014/09/13 07:39:00	1 min instant	33.02	302.48	304.54	64.42	997.00
2014/09/13 07:40:00	1 min instant	34.14	302.49	304.54	64.40	997.10
2014/09/13 07:41:00	1 min instant	34.40	302.48	304.53	64.35	997.03
2014/09/13 07:42:00	1 min instant	34.32	302.50	304.53	64.29	997.06
2014/09/13 07:43:00	1 min instant	34.31	302.51	304.52	64.24	997.10
2014/09/13 07:44:00	1 min instant	34.56	302.51	304.52	64.19	997.06
2014/09/13 07:45:00	1 min instant	34.70	302.54	304.52	64.13	997.13
2014/09/13 07:46:00	1 min instant	34.61	302.54	304.52	64.04	997.10
2014/09/13 07:47:00	1 min instant	34.69	302.56	304.51	64.03	997.13
2014/09/13 07:48:00	1 min instant	34.70	302.59	304.51	63.93	997.13
2014/09/13 07:49:00	1 min instant	34.70	302.59	304.51	63.90	997.16
2014/09/13 07:50:00	1 min instant	34.61	302.62	304.51	63.86	997.13
2014/09/13 07:51:00	1 min instant	34.50	302.63	304.52	63.80	997.10
2014/09/13 07:52:00	1 min instant	34.63	302.65	304.51	63.79	997.10
2014/09/13 07:53:00	1 min instant	34.62	302.65	304.52	63.71	997.16
2014/09/13 07:54:00	1 min instant	34.65	302.67	304.52	63.66	997.16
2014/09/13 07:55:00	1 min instant	34.71	302.71	304.52	63.64	997.20
2014/09/13 07:56:00	1 min instant	34.59	302.69	304.52	63.61	997.20
2014/09/13 07:57:00	1 min instant	34.58	302.71	304.52	63.55	997.20
2014/09/13 07:58:00	1 min instant	34.51	302.74	304.53	63.51	997.23
2014/09/13 07:59:00	1 min instant	34.33	302.76	304.53	63.47	997.20
2014/09/13 08:00:00	1 min instant	34.03	302.77	304.53	63.48	997.23
2014/09/13 08:01:00	1 min instant	33.82	302.77	304.53	63.45	997.23
2014/09/13 08:02:00	1 min instant	32.74	302.79	304.54	63.42	997.23
2014/09/13 08:03:00	1 min instant	33.01	302.80	304.54	63.37	997.23
2014/09/13 08:04:00	1 min instant	32.45	302.82	304.54	63.34	997.23
2014/09/13 08:05:00	1 min instant	32.29	302.83	304.55	63.32	997.23
2014/09/13 08:06:00	1 min instant	31.87	302.85	304.55	63.33	997.27
2014/09/13 08:07:00	1 min instant	31.67	302.86	304.55	63.30	997.27
2014/09/13 08:08:00	1 min instant	31.16	302.87	304.56	63.25	997.23
2014/09/13 08:09:00	1 min instant	31.26	302.89	304.57	63.25	997.23
2014/09/13 08:10:00	1 min instant	31.15	302.90	304.57	63.24	997.23
2014/09/13 08:11:00	1 min instant	31.22	302.91	304.57	63.22	997.27
2014/09/13 08:12:00	1 min instant	31.16	302.93	304.58	63.17	997.27
2014/09/13 08:13:00	1 min instant	31.03	302.94	304.58	63.14	997.30
2014/09/13 08:14:00	1 min instant	30.94	302.95	304.59	63.14	997.20
2014/09/13 08:15:00	1 min instant	31.11	302.95	304.60	63.14	997.23
2014/09/13 08:16:00	1 min instant	31.03	302.95	304.60	63.09	997.20
2014/09/13 08:17:00	1 min instant	31.01	302.97	304.60	63.09	997.23
2014/09/13 08:18:00	1 min instant	31.07	302.98	304.61	63.05	997.20
2014/09/13 08:19:00	1 min instant	31.11	302.99	304.61	63.04	997.23
2014/09/13 08:20:00	1 min instant	31.10	302.99	304.62	63.05	997.27
2014/09/13 08:21:00	1 min instant	31.19	303.01	304.63	62.97	997.23
2014/09/13 08:22:00	1 min instant	31.22	303.03	304.63	62.98	997.27
2014/09/13 08:23:00	1 min instant	31.21	303.02	304.64	62.94	997.27
2014/09/13 08:24:00	1 min instant	31.26	303.04	304.64	62.97	997.23
2014/09/13 08:25:00	1 min instant	31.28	303.04	304.65	62.94	997.23
2014/09/13 08:26:00	1 min instant	31.35	303.05	304.65	62.94	997.23
2014/09/13 08:27:00	1 min instant	31.32	303.06	304.66	62.90	997.23
2014/09/13 08:28:00	1 min instant	31.38	303.07	304.66	62.89	997.23
2014/09/13 08:29:00	1 min instant	31.49	303.07	304.67	62.87	997.20
2014/09/13 08:30:00	1 min instant	31.50	303.09	304.67	62.80	997.20
2014/09/13 08:31:00	1 min instant	31.47	303.07	304.67	62.91	997.20
2014/09/13 08:32:00	1 min instant	31.66	303.02	304.67	62.96	997.20
2014/09/13 08:33:00	1 min instant	32.07	302.95	304.67	63.20	997.20
2014/09/13 08:34:00	1 min instant	31.94	302.86	304.66	63.43	997.16
2014/09/13 08:35:00	1 min instant	32.42	302.82	304.65	63.57	997.16
2014/09/13 08:36:00	1 min instant	32.06	302.74	304.64	63.75	997.23
2014/09/13 08:37:00	1 min instant	31.98	302.65	304.63	63.93	997.23
2014/09/13 08:38:00	1 min instant	31.87	302.61	304.62	64.02	997.30
2014/09/13 08:39:00	1 min instant	31.52	302.59	304.62	64.07	997.30
2014/09/13 08:40:00	1 min instant	31.33	302.53	304.60	64.11	997.27
2014/09/13 08:41:00	1 min instant	31.35	302.50	304.60	64.14	997.27
2014/09/13 08:42:00	1 min instant	31.29	302.49	304.58	64.09	997.27
2014/09/13 08:43:00	1 min instant	31.20	302.48	304.58	64.08	997.23
2014/09/13 08:44:00	1 min instant	31.28	302.48	304.57	64.04	997.27
2014/09/13 08:45:00	1 min instant	30.69	302.47	304.57	64.00	997.33
2014/09/13 08:46:00	1 min instant	30.50	302.49	304.56	63.94	997.30
2014/09/13 08:47:00	1 min instant	31.22	302.49	304.55	63.87	997.30
2014/09/13 08:48:00	1 min instant	31.09	302.50	304.55	63.85	997.33
2014/09/13 08:49:00	1 min instant	31.36	302.52	304.55	63.78	997.33
2014/09/13 08:50:00	1 min instant	31.37	302.53	304.54	63.72	997.30
2014/09/13 08:51:00	1 min instant	31.77	302.53	304.54	63.72	997.33
2014/09/13 08:52:00	1 min instant	31.85	302.54	304.54	63.65	997.30
2014/09/13 08:53:00	1 min instant	32.09	302.56	304.54	63.59	997.30
2014/09/13 08:54:00	1 min instant	32.08	302.57	304.53	63.56	997.30
2014/09/13 08:55:00	1 min instant	32.00	302.58	304.53	63.53	997.33
2014/09/13 08:56:00	1 min instant	31.78	302.59	304.53	63.49	997.33
2014/09/13 08:57:00	1 min instant	31.67	302.61	304.53	63.43	997.33
2014/09/13 08:58:00	1 min instant	31.60	302.64	304.53	63.35	997.40
2014/09/13 08:59:00	1 min instant	31.55	302.64	304.53	63.35	997.37
2014/09/13 09:00:00	1 min instant	31.40	302.67	304.53	63.31	997.40
2014/09/13 09:01:00	1 min instant	31.33	302.68	304.53	63.29	997.40
2014/09/13 09:02:00	1 min instant	31.17	302.68	304.53	63.24	997.40
2014/09/13 09:03:00	1 min instant	31.11	302.69	304.53	63.18	997.44
2014/09/13 09:04:00	1 min instant	31.19	302.71	304.53	63.19	997.47
2014/09/13 09:05:00	1 min instant	31.25	302.72	304.53	63.13	997.44
2014/09/13 09:06:00	1 min instant	30.95	302.74	304.54	63.08	997.44
2014/09/13 09:07:00	1 min instant	30.78	302.74	304.54	63.05	997.44
2014/09/13 09:08:00	1 min instant	30.34	302.76	304.54	62.99	997.50
2014/09/13 09:09:00	1 min instant	30.19	302.78	304.54	62.96	997.54
2014/09/13 09:10:00	1 min instant	30.10	302.78	304.54	62.96	997.50
2014/09/13 09:11:00	1 min instant	30.14	302.80	304.55	62.95	997.57
2014/09/13 09:12:00	1 min instant	30.08	302.81	304.55	62.92	997.54
2014/09/13 09:13:00	1 min instant	30.07	302.83	304.55	62.90	997.57
2014/09/13 09:14:00	1 min instant	30.14	302.83	304.55	62.90	997.61
2014/09/13 09:15:00	1 min instant	30.11	302.83	304.56	62.90	997.61
2014/09/13 09:16:00	1 min instant	30.08	302.85	304.56	62.88	997.64
2014/09/13 09:17:00	1 min instant	30.02	302.84	304.57	62.84	997.64
2014/09/13 09:18:00	1 min instant	29.93	302.86	304.57	62.84	997.67
2014/09/13 09:19:00	1 min instant	29.89	302.89	304.58	62.80	997.71
2014/09/13 09:20:00	1 min instant	29.92	302.89	304.58	62.77	997.74
2014/09/13 09:21:00	1 min instant	29.92	302.89	304.58	62.78	997.74
2014/09/13 09:22:00	1 min instant	29.85	302.90	304.58	62.75	997.74
2014/09/13 09:23:01	1 min instant	29.71	302.89	304.59	62.75	997.78
2014/09/13 09:24:00	1 min instant	29.52	302.91	304.59	62.77	997.74
2014/09/13 09:25:00	1 min instant	28.86	302.93	304.59	62.72	997.78
2014/09/13 09:26:00	1 min instant	26.98	302.92	304.60	62.71	997.81
2014/09/13 09:27:00	1 min instant	28.38	302.93	304.60	62.70	997.81
2014/09/13 09:28:00	1 min instant	29.71	302.93	304.61	62.68	997.84
2014/09/13 09:29:00	1 min instant	29.46	302.96	304.61	62.66	997.81
2014/09/13 09:30:00	1 min instant	28.00	302.95	304.61	62.66	997.84
2014/09/13 09:31:00	1 min instant	28.75	302.97	304.62	62.64	997.84
2014/09/13 09:32:00	1 min instant	29.42	302.98	304.63	62.63	997.84
2014/09/13 09:33:00	1 min instant	26.66	302.99	304.63	62.63	997.84
2014/09/13 09:34:00	1 min instant	27.55	302.99	304.63	62.60	997.91
2014/09/13 09:35:00	1 min instant	27.78	303.02	304.64	62.58	997.84
2014/09/13 09:36:00	1 min instant	28.07	303.02	304.64	62.57	997.94
2014/09/13 09:37:00	1 min instant	28.08	303.02	304.64	62.55	997.91
2014/09/13 09:38:00	1 min instant	28.74	303.01	304.65	62.54	997.94
2014/09/13 09:39:00	1 min instant	29.23	303.02	304.65	62.55	997.91
2014/09/13 09:40:00	1 min instant	29.00	303.03	304.66	62.52	997.94
2014/09/13 09:41:00	1 min instant	28.87	303.04	304.66	62.50	997.91
2014/09/13 09:42:00	1 min instant	28.94	303.06	304.67	62.50	997.94
2014/09/13 09:43:00	1 min instant	30.69	303.04	304.67	62.49	997.91
2014/09/13 09:44:00	1 min instant	27.90	303.05	304.67	62.49	997.91
2014/09/13 09:45:00	1 min instant	26.95	303.05	304.68	62.50	997.91
2014/09/13 09:46:00	1 min instant	26.72	303.07	304.68	62.48	997.94
2014/09/13 09:47:00	1 min instant	26.20	303.07	304.69	62.48	997.98
2014/09/13 09:48:00	1 min instant	27.16	303.06	304.70	62.48	998.01
2014/09/13 09:49:00	1 min instant	28.83	303.09	304.70	62.46	998.05
2014/09/13 09:50:00	1 min instant	29.44	303.08	304.70	62.46	998.01
2014/09/13 09:51:00	1 min instant	27.69	303.09	304.71	62.47	998.08
2014/09/13 09:52:00	1 min instant	25.44	303.09	304.71	62.46	998.08
2014/09/13 09:53:00	1 min instant	26.43	303.10	304.71	62.48	998.11
2014/09/13 09:54:00	1 min instant	27.72	303.09	304.72	62.47	998.11
2014/09/13 09:55:00	1 min instant	27.40	303.11	304.72	62.49	998.15
2014/09/13 09:56:00	1 min instant	27.33	303.09	304.73	62.51	998.15
2014/09/13 09:57:00	1 min instant	27.13	303.11	304.73	62.49	998.11
2014/09/13 09:58:00	1 min instant	27.47	303.11	304.73	62.49	998.18
2014/09/13 09:59:00	1 min instant	27.38	303.12	304.74	62.50	998.18
2014/09/13 10:00:00	1 min instant	27.22	303.11	304.74	62.50	998.18
2014/09/13 10:01:00	1 min instant	27.10	303.12	304.75	62.48	998.18
2014/09/13 10:02:00	1 min instant	27.12	303.13	304.75	62.49	998.15
2014/09/13 10:03:00	1 min instant	27.01	303.12	304.75	62.50	998.18
2014/09/13 10:04:00	1 min instant	26.96	303.13	304.76	62.48	998.18
2014/09/13 10:05:00	1 min instant	27.07	303.14	304.76	62.47	998.15
2014/09/13 10:06:00	1 min instant	27.00	303.13	304.77	62.49	998.15
2014/09/13 10:07:00	1 min instant	27.05	303.14	304.77	62.50	998.18
2014/09/13 10:08:00	1 min instant	27.31	303.14	304.78	62.51	998.18
2014/09/13 10:09:00	1 min instant	27.70	303.14	304.78	62.52	998.18
2014/09/13 10:10:00	1 min instant	28.66	303.16	304.78	62.53	998.22
2014/09/13 10:11:00	1 min instant	27.88	303.16	304.79	62.54	998.18
2014/09/13 10:12:00	1 min instant	28.03	303.18	304.79	62.55	998.22
2014/09/13 10:13:00	1 min instant	28.41	303.17	304.80	62.56	998.25
2014/09/13 10:14:00	1 min instant	28.61	303.17	304.80	62.56	998.32
2014/09/13 10:15:00	1 min instant	28.17	303.19	304.80	62.59	998.35
2014/09/13 10:16:00	1 min instant	28.18	303.19	304.81	62.59	998.32
2014/09/13 10:17:00	1 min instant	28.10	303.19	304.81	62.61	998.32
2014/09/13 10:18:00	1 min instant	28.47	303.19	304.82	62.63	998.35
2014/09/13 10:19:00	1 min instant	28.12	303.20	304.82	62.61	998.35
2014/09/13 10:20:00	1 min instant	28.45	303.21	304.83	62.65	998.35
2014/09/13 10:21:00	1 min instant	27.07	303.21	304.83	62.68	998.39
2014/09/13 10:22:00	1 min instant	26.69	303.20	304.83	62.68	998.39
2014/09/13 10:23:00	1 min instant	27.34	303.21	304.84	62.66	998.42
2014/09/13 10:24:00	1 min instant	27.28	303.20	304.84	62.73	998.49
2014/09/13 10:25:00	1 min instant	27.55	303.15	304.83	62.86	998.49
2014/09/13 10:26:00	1 min instant	27.27	303.08	304.82	63.08	998.49
2014/09/13 10:27:00	1 min instant	27.40	303.05	304.82	63.18	998.52
2014/09/13 10:28:00	1 min instant	27.47	302.94	304.81	63.52	998.56
2014/09/13 10:29:00	1 min instant	27.75	302.86	304.80	63.70	998.56
2014/09/13 10:30:00	1 min instant	27.84	302.80	304.79	63.90	998.59
2014/09/13 10:31:00	1 min instant	27.94	302.74	304.77	64.03	998.56
2014/09/13 10:32:00	1 min instant	27.86	302.69	304.76	64.10	998.59
2014/09/13 10:33:00	1 min instant	27.89	302.66	304.75	64.20	998.62
2014/09/13 10:34:00	1 min instant	27.78	302.62	304.74	64.23	998.66
2014/09/13 10:35:00	1 min instant	26.41	302.61	304.73	64.28	998.66
2014/09/13 10:36:00	1 min instant	26.79	302.61	304.73	64.28	998.69
2014/09/13 10:37:00	1 min instant	27.48	302.61	304.72	64.28	998.62
2014/09/13 10:38:00	1 min instant	27.49	302.60	304.71	64.26	998.69
2014/09/13 10:39:00	1 min instant	27.68	302.60	304.71	64.23	998.72
2014/09/13 10:40:00	1 min instant	27.82	302.63	304.70	64.20	998.72
2014/09/13 10:41:00	1 min instant	27.99	302.63	304.70	64.16	998.72
2014/09/13 10:42:00	1 min instant	28.07	302.65	304.69	64.15	998.72
2014/09/13 10:43:00	1 min instant	28.13	302.66	304.69	64.15	998.76
2014/09/13 10:44:00	1 min instant	28.20	302.68	304.68	64.13	998.76
2014/09/13 10:45:00	1 min instant	28.14	302.68	304.68	64.08	998.76
2014/09/13 10:46:00	1 min instant	28.14	302.71	304.68	64.05	998.79
2014/09/13 10:47:00	1 min instant	28.19	302.73	304.68	64.05	998.79
2014/09/13 10:48:00	1 min instant	28.32	302.72	304.68	64.04	998.86
2014/09/13 10:49:00	1 min instant	28.42	302.75	304.68	64.06	998.86
2014/09/13 10:50:00	1 min instant	28.71	302.77	304.68	64.04	998.89
2014/09/13 10:51:00	1 min instant	28.97	302.79	304.68	64.03	998.86
2014/09/13 10:52:00	1 min instant	29.23	302.81	304.68	64.05	998.86
2014/09/13 10:53:00	1 min instant	29.69	302.83	304.68	64.06	998.86
2014/09/13 10:54:00	1 min instant	32.99	302.83	304.68	64.03	998.86
2014/09/13 10:55:00	1 min instant	30.03	302.86	304.68	64.05	998.86
2014/09/13 10:56:00	1 min instant	33.33	302.88	304.68	64.05	998.86
2014/09/13 10:57:00	1 min instant	33.87	302.88	304.69	64.08	998.86
2014/09/13 10:58:00	1 min instant	34.64	302.90	304.69	64.08	998.89
2014/09/13 10:59:00	1 min instant	34.37	302.91	304.69	64.09	998.89
2014/09/13 11:00:00	1 min instant	34.49	302.91	304.69	64.15	998.89
2014/09/13 11:01:00	1 min instant	33.70	302.90	304.69	64.27	998.93
2014/09/13 11:02:00	1 min instant	33.99	302.85	304.68	64.48	998.93
2014/09/13 11:03:00	1 min instant	34.06	302.77	304.67	64.77	999.00
2014/09/13 11:04:00	1 min instant	33.86	302.74	304.67	64.92	998.96
2014/09/13 11:05:00	1 min instant	33.68	302.68	304.65	65.13	999.00
2014/09/13 11:06:00	1 min instant	33.66	302.61	304.64	65.42	999.00
2014/09/13 11:07:00	1 min instant	33.56	302.58	304.64	65.52	999.03
2014/09/13 11:08:00	1 min instant	32.88	302.55	304.63	65.65	999.06
2014/09/13 11:09:00	1 min instant	31.77	302.53	304.62	65.72	999.10
2014/09/13 11:10:00	1 min instant	33.39	302.53	304.61	65.73	999.06
2014/09/13 11:11:00	1 min instant	34.06	302.52	304.61	65.78	999.06
2014/09/13 11:12:00	1 min instant	33.96	302.52	304.60	65.80	999.06
2014/09/13 11:13:00	1 min instant	33.92	302.54	304.60	65.79	999.03
2014/09/13 11:14:01	1 min instant	33.88	302.55	304.59	65.80	999.06
2014/09/13 11:15:00	1 min instant	33.74	302.57	304.59	65.79	999.10
2014/09/13 11:16:00	1 min instant	33.75	302.59	304.59	65.76	999.10
2014/09/13 11:17:00	1 min instant	33.72	302.61	304.59	65.74	999.06
2014/09/13 11:18:00	1 min instant	33.81	302.63	304.59	65.73	999.13
2014/09/13 11:19:00	1 min instant	33.89	302.67	304.59	65.71	999.13
2014/09/13 11:20:00	1 min instant	33.96	302.68	304.59	65.72	999.13
2014/09/13 11:21:00	1 min instant	34.01	302.70	304.59	65.70	999.13
2014/09/13 11:22:00	1 min instant	34.13	302.72	304.59	65.73	999.13
2014/09/13 11:23:00	1 min instant	34.15	302.71	304.59	65.83	999.10
2014/09/13 11:24:00	1 min instant	34.21	302.68	304.58	66.05	999.06
2014/09/13 11:25:00	1 min instant	34.07	302.65	304.58	66.17	999.06
2014/09/13 11:26:00	1 min instant	34.11	302.55	304.56	66.61	999.13
2014/09/13 11:27:00	1 min instant	34.12	302.50	304.55	66.81	999.13
2014/09/13 11:28:00	1 min instant	33.75	302.46	304.54	67.02	999.17
2014/09/13 11:29:00	1 min instant	33.40	302.44	304.54	67.19	999.20
2014/09/13 11:30:00	1 min instant	33.64	302.44	304.53	67.25	999.23
2014/09/13 11:31:00	1 min instant	33.66	302.42	304.52	67.35	999.23
2014/09/13 11:32:00	1 min instant	33.61	302.41	304.52	67.50	999.27
2014/09/13 11:33:00	1 min instant	33.67	302.42	304.51	67.58	999.27
2014/09/13 11:34:00	1 min instant	33.69	302.43	304.51	67.67	999.27
2014/09/13 11:35:00	1 min instant	33.87	302.45	304.51	67.79	999.33
2014/09/13 11:36:00	1 min instant	33.94	302.48	304.51	67.86	999.30
2014/09/13 11:37:00	1 min instant	33.96	302.50	304.51	67.91	999.30
2014/09/13 11:38:00	1 min instant	33.83	302.52	304.50	67.95	999.37
2014/09/13 11:39:00	1 min instant	33.78	302.50	304.49	68.14	999.27
2014/09/13 11:40:00	1 min instant	33.81	302.47	304.49	68.38	999.33
2014/09/13 11:41:00	1 min instant	33.48	302.42	304.48	68.71	999.37
2014/09/13 11:42:00	1 min instant	33.92	302.39	304.47	69.06	999.33
2014/09/13 11:43:00	1 min instant	32.85	302.36	304.46	69.39	999.33
2014/09/13 11:44:00	1 min instant	32.29	302.32	304.45	69.71	999.37
2014/09/13 11:45:00	1 min instant	31.76	302.30	304.44	70.00	999.40
2014/09/13 11:46:00	1 min instant	32.74	302.28	304.44	70.06	999.37
2014/09/13 11:47:00	1 min instant	32.49	302.29	304.43	70.18	999.40
2014/09/13 11:48:00	1 min instant	31.36	302.30	304.42	70.02	999.40
2014/09/13 11:49:00	1 min instant	26.33	302.32	304.42	69.81	999.47
2014/09/13 11:50:00	1 min instant	28.71	302.34	304.42	69.49	999.47
2014/09/13 11:51:00	1 min instant	27.43	302.37	304.41	69.19	999.47
2014/09/13 11:52:00	1 min instant	29.35	302.36	304.41	68.94	999.47
2014/09/13 11:53:00	1 min instant	28.60	302.35	304.40	68.86	999.50
2014/09/13 11:54:00	1 min instant	29.10	302.31	304.39	68.91	999.54
2014/09/13 11:55:00	1 min instant	29.47	302.27	304.38	69.31	999.54
2014/09/13 11:56:00	1 min instant	28.92	302.23	304.37	69.06	999.54
2014/09/13 11:57:00	1 min instant	39.29	302.19	304.36	68.79	999.57
2014/09/13 11:58:00	1 min instant	34.96	302.19	304.35	68.63	999.54
2014/09/13 11:59:00	1 min instant	29.90	302.17	304.34	68.65	999.57
2014/09/13 12:00:00	1 min instant	29.65	302.18	304.34	69.00	999.61
2014/09/13 12:01:00	1 min instant	31.79	302.20	304.33	68.58	999.64
2014/09/13 12:02:00	1 min instant	7.13	302.20	304.33	68.36	999.64
2014/09/13 12:03:00	1 min instant	35.00	302.22	304.32	68.35	999.67
2014/09/13 12:04:00	1 min instant	32.33	302.20	304.31	68.72	999.71
2014/09/13 12:05:00	1 min instant	33.49	302.17	304.30	68.83	999.74
2014/09/13 12:06:00	1 min instant	33.00	302.14	304.29	68.84	999.74
2014/09/13 12:07:00	1 min instant	35.71	302.10	304.28	68.80	999.74
2014/09/13 12:08:00	1 min instant	37.81	302.08	304.27	68.82	999.78
2014/09/13 12:09:00	1 min instant	31.68	302.05	304.26	68.72	999.81
2014/09/13 12:10:00	1 min instant	32.93	302.04	304.26	68.51	999.81
2014/09/13 12:11:00	1 min instant	33.11	302.04	304.24	68.14	999.81
2014/09/13 12:12:00	1 min instant	33.52	302.06	304.24	68.22	999.81
2014/09/13 12:13:00	1 min instant	33.72	302.09	304.24	68.10	999.74
2014/09/13 12:14:00	1 min instant	33.11	302.12	304.23	68.10	999.81
2014/09/13 12:15:00	1 min instant	32.97	302.10	304.23	68.05	999.81
2014/09/13 12:16:00	1 min instant	33.04	302.09	304.21	68.13	999.84
2014/09/13 12:17:00	1 min instant	33.14	302.06	304.21	68.43	999.84
2014/09/13 12:18:00	1 min instant	32.54	302.03	304.20	68.34	999.91
2014/09/13 12:19:00	1 min instant	32.85	302.01	304.19	68.49	999.88
2014/09/13 12:20:00	1 min instant	33.52	301.99	304.18	68.28	999.88
2014/09/13 12:21:00	1 min instant	30.01	301.97	304.17	68.54	999.88
2014/09/13 12:22:00	1 min instant	33.55	301.97	304.16	68.19	999.91
2014/09/13 12:23:00	1 min instant	32.67	301.97	304.16	68.44	999.91
2014/09/13 12:24:00	1 min instant	33.72	301.99	304.15	68.06	999.91
2014/09/13 12:25:00	1 min instant	33.90	302.02	304.15	67.98	999.95
2014/09/13 12:26:00	1 min instant	33.62	302.03	304.14	67.94	999.95
2014/09/13 12:27:00	1 min instant	33.51	302.02	304.14	68.17	999.95
2014/09/13 12:28:00	1 min instant	33.51	302.00	304.13	68.23	999.98
2014/09/13 12:29:00	1 min instant	33.41	301.99	304.12	68.04	999.98
2014/09/13 12:30:00	1 min instant	33.52	301.97	304.11	68.14	1000.05
2014/09/13 12:31:00	1 min instant	33.63	301.95	304.11	68.33	1000.01
2014/09/13 12:32:00	1 min instant	33.69	301.93	304.10	68.40	1000.01
2014/09/13 12:33:00	1 min instant	33.97	301.92	304.09	68.42	1000.01
2014/09/13 12:34:00	1 min instant	33.87	301.93	304.09	68.55	1000.05
2014/09/13 12:35:00	1 min instant	34.51	301.95	304.09	68.53	1000.05
2014/09/13 12:36:00	1 min instant	34.13	301.97	304.08	68.18	1000.05
2014/09/13 12:37:00	1 min instant	34.26	301.98	304.08	68.22	1000.01
2014/09/13 12:38:00	1 min instant	34.07	301.98	304.07	68.24	1000.05
2014/09/13 12:39:00	1 min instant	26.67	301.95	304.06	68.37	1000.05
2014/09/13 12:40:00	1 min instant	35.23	301.93	304.05	68.70	1000.05
2014/09/13 12:41:00	1 min instant	35.03	301.93	304.05	68.99	1000.05
2014/09/13 12:42:00	1 min instant	39.17	301.92	304.04	68.53	1000.08
2014/09/13 12:43:00	1 min instant	36.30	301.90	304.04	68.68	1000.01
2014/09/13 12:44:00	1 min instant	33.90	301.91	304.03	68.44	1000.01
2014/09/13 12:45:00	1 min instant	33.94	301.93	304.03	68.22	1000.01
2014/09/13 12:46:00	1 min instant	34.56	301.95	304.03	68.15	1000.05
2014/09/13 12:47:00	1 min instant	34.49	301.97	304.03	68.24	1000.05
2014/09/13 12:48:00	1 min instant	35.61	301.96	304.02	68.37	1000.05
2014/09/13 12:49:00	1 min instant	35.51	301.94	304.01	68.60	1000.15
2014/09/13 12:50:00	1 min instant	35.97	301.91	304.01	68.99	1000.11
2014/09/13 12:51:00	1 min instant	36.23	301.91	304.00	68.84	1000.15
2014/09/13 12:52:00	1 min instant	36.19	301.90	303.99	69.22	1000.15
2014/09/13 12:53:00	1 min instant	36.43	301.89	303.99	68.89	1000.15
2014/09/13 12:54:00	1 min instant	36.66	301.92	303.99	68.82	1000.22
2014/09/13 12:55:00	1 min instant	36.85	301.93	303.99	68.93	1000.18
2014/09/13 12:56:00	1 min instant	37.04	301.96	303.99	68.98	1000.18
2014/09/13 12:57:00	1 min instant	37.16	301.94	303.98	69.01	1000.18
2014/09/13 12:58:00	1 min instant	37.32	301.92	303.98	69.28	1000.18
2014/09/13 12:59:00	1 min instant	37.49	301.84	303.95	69.88	1000.25
2014/09/13 13:00:00	1 min instant	37.68	301.80	303.94	70.13	1000.25
2014/09/13 13:01:00	1 min instant	38.04	301.74	303.93	69.98	1000.28
2014/09/13 13:02:00	1 min instant	38.23	301.70	303.92	70.27	1000.25
2014/09/13 13:03:00	1 min instant	37.65	301.68	303.91	70.56	1000.25
2014/09/13 13:04:00	1 min instant	37.81	301.67	303.91	70.34	1000.25
2014/09/13 13:05:00	1 min instant	37.29	301.67	303.90	70.62	1000.28
2014/09/13 13:06:00	1 min instant	36.79	301.67	303.89	70.51	1000.28
2014/09/13 13:07:00	1 min instant	34.53	301.66	303.88	70.48	1000.22
2014/09/13 13:08:00	1 min instant	33.40	301.63	303.87	69.96	1000.25
2014/09/13 13:09:00	1 min instant	33.29	301.55	303.84	70.16	1000.28
2014/09/13 13:10:00	1 min instant	32.85	301.50	303.83	70.44	1000.25
2014/09/13 13:11:00	1 min instant	31.94	301.41	303.80	70.27	1000.28
2014/09/13 13:12:00	1 min instant	31.35	301.33	303.78	70.74	1000.32
2014/09/13 13:13:00	1 min instant	30.99	301.24	303.75	71.16	1000.28
2014/09/13 13:14:00	1 min instant	30.97	301.15	303.72	71.63	1000.32
2014/09/13 13:15:00	1 min instant	30.51	301.04	303.69	72.02	1000.32
2014/09/13 13:16:00	1 min instant	30.03	300.92	303.64	72.92	1000.28
2014/09/13 13:17:00	1 min instant	30.74	300.82	303.61	72.55	1000.32
2014/09/13 13:18:00	1 min instant	31.36	300.74	303.58	72.99	1000.28
2014/09/13 13:19:00	1 min instant	32.01	300.71	303.55	73.22	1000.32
2014/09/13 13:20:00	1 min instant	31.71	300.69	303.53	73.37	1000.32
2014/09/13 13:21:00	1 min instant	32.13	300.69	303.51	72.92	1000.25
2014/09/13 13:22:00	1 min instant	32.04	300.72	303.49	72.84	1000.32
2014/09/13 13:23:00	1 min instant	31.94	300.74	303.48	72.86	1000.28
2014/09/13 13:24:00	1 min instant	32.42	300.77	303.46	72.57	1000.28
2014/09/13 13:25:00	1 min instant	32.00	300.81	303.44	72.01	1000.35
2014/09/13 13:26:00	1 min instant	32.47	300.82	303.42	72.57	1000.28
2014/09/13 13:27:00	1 min instant	30.17	300.80	303.40	73.14	1000.32
2014/09/13 13:28:00	1 min instant	30.25	300.77	303.38	72.52	1000.32
2014/09/13 13:29:00	1 min instant	40.07	300.73	303.35	72.41	1000.32
2014/09/13 13:30:00	1 min instant	29.49	300.70	303.33	72.43	1000.35
2014/09/13 13:31:00	1 min instant	29.95	300.66	303.30	72.62	1000.35
2014/09/13 13:32:00	1 min instant	30.26	300.61	303.27	73.09	1000.28
2014/09/13 13:33:00	1 min instant	30.32	300.55	303.24	73.51	1000.35
2014/09/13 13:34:00	1 min instant	30.24	300.50	303.22	73.91	1000.28
2014/09/13 13:35:00	1 min instant	30.34	300.44	303.18	73.97	1000.28
2014/09/13 13:36:00	1 min instant	30.47	300.38	303.16	73.93	1000.28
2014/09/13 13:37:00	1 min instant	30.52	300.32	303.12	74.05	1000.25
2014/09/13 13:38:00	1 min instant	30.41	300.22	303.08	74.02	1000.22
2014/09/13 13:39:00	1 min instant	30.40	300.18	303.05	74.13	1000.22
2014/09/13 13:40:00	1 min instant	30.29	300.12	303.01	74.88	1000.22
2014/09/13 13:41:00	1 min instant	30.26	300.07	302.98	74.80	1000.15
2014/09/13 13:42:00	1 min instant	30.31	300.03	302.95	74.97	1000.15
2014/09/13 13:43:00	1 min instant	30.15	299.97	302.92	75.31	1000.15
2014/09/13 13:44:00	1 min instant	29.99	299.90	302.87	76.10	1000.18
2014/09/13 13:45:00	1 min instant	29.91	299.87	302.84	75.53	1000.15
2014/09/13 13:46:00	1 min instant	29.65	299.83	302.81	75.58	1000.11
2014/09/13 13:47:00	1 min instant	29.79	299.80	302.78	76.17	1000.11
2014/09/13 13:48:00	1 min instant	29.17	299.78	302.75	76.22	1000.08
2014/09/13 13:49:00	1 min instant	28.98	299.76	302.73	76.39	1000.05
2014/09/13 13:50:00	1 min instant	28.45	299.75	302.70	75.94	1000.01
2014/09/13 13:51:00	1 min instant	28.32	299.74	302.67	75.88	1000.05
2014/09/13 13:52:00	1 min instant	28.19	299.72	302.65	75.94	1000.11
2014/09/13 13:53:00	1 min instant	28.13	299.71	302.62	75.99	1000.11
2014/09/13 13:54:00	1 min instant	28.04	299.68	302.58	75.62	1000.11
2014/09/13 13:55:00	1 min instant	28.06	299.67	302.55	75.79	1000.08
2014/09/13 13:56:00	1 min instant	27.67	299.66	302.53	75.07	1000.01
2014/09/13 13:57:00	1 min instant	27.59	299.64	302.50	75.48	1000.05
2014/09/13 13:58:00	1 min instant	27.58	299.64	302.47	75.70	1000.05
2014/09/13 13:59:00	1 min instant	27.19	299.62	302.45	75.26	1000.05
2014/09/13 14:00:00	1 min instant	26.76	299.60	302.42	75.42	1000.05
2014/09/13 14:01:00	1 min instant	26.76	299.57	302.38	75.61	1000.08
2014/09/13 14:02:00	1 min instant	26.73	299.55	302.36	76.02	1000.08
2014/09/13 14:03:00	1 min instant	26.59	299.55	302.34	75.11	1000.01
2014/09/13 14:04:00	1 min instant	26.64	299.57	302.32	75.10	999.98
2014/09/13 14:05:00	1 min instant	26.62	299.59	302.31	75.38	999.98
2014/09/13 14:06:00	1 min instant	26.59	299.62	302.29	75.58	999.98
2014/09/13 14:07:00	1 min instant	26.68	299.66	302.27	75.89	999.98
2014/09/13 14:08:00	1 min instant	26.66	299.66	302.27	75.82	1000.01
2014/09/13 14:09:00	1 min instant	26.66	299.67	302.25	75.54	999.98
2014/09/13 14:10:00	1 min instant	26.60	299.68	302.22	74.87	999.98
2014/09/13 14:11:00	1 min instant	26.52	299.68	302.21	74.75	999.95
2014/09/13 14:12:00	1 min instant	26.44	299.68	302.19	75.33	999.98
2014/09/13 14:13:00	1 min instant	26.47	299.67	302.17	75.09	999.95
2014/09/13 14:14:00	1 min instant	26.47	299.66	302.15	74.81	999.95
2014/09/13 14:15:00	1 min instant	26.38	299.65	302.14	74.31	999.91
2014/09/13 14:16:00	1 min instant	26.08	299.64	302.12	74.62	999.98
2014/09/13 14:17:00	1 min instant	25.86	299.62	302.10	74.76	999.91
2014/09/13 14:18:00	1 min instant	26.40	299.62	302.08	75.44	999.98
2014/09/13 14:19:00	1 min instant	26.55	299.60	302.06	75.35	999.98
2014/09/13 14:20:00	1 min instant	26.57	299.59	302.05	75.86	999.95
2014/09/13 14:21:00	1 min instant	26.65	299.60	302.04	76.07	999.95
2014/09/13 14:22:00	1 min instant	26.43	299.58	302.02	75.72	999.95
2014/09/13 14:23:00	1 min instant	26.38	299.57	302.01	76.23	999.95
2014/09/13 14:24:00	1 min instant	26.34	299.56	301.99	76.00	999.95
2014/09/13 14:25:00	1 min instant	26.38	299.56	301.98	76.16	999.95
2014/09/13 14:26:00	1 min instant	26.47	299.55	301.96	76.25	999.91
2014/09/13 14:27:00	1 min instant	26.46	299.52	301.94	75.44	999.91
2014/09/13 14:28:00	1 min instant	26.46	299.52	301.93	75.78	999.91
2014/09/13 14:29:00	1 min instant	26.50	299.51	301.92	75.88	999.88
2014/09/13 14:30:00	1 min instant	26.55	299.52	301.91	75.84	999.88
2014/09/13 14:31:00	1 min instant	26.63	299.53	301.90	75.50	999.88
2014/09/13 14:32:00	1 min instant	26.71	299.58	301.90	75.01	999.88
2014/09/13 14:33:00	1 min instant	26.71	299.66	301.90	74.82	999.81
2014/09/13 14:34:00	1 min instant	26.73	299.74	301.91	75.46	999.84
2014/09/13 14:35:00	1 min instant	26.83	299.81	301.92	75.19	999.81
2014/09/13 14:36:00	1 min instant	26.80	299.90	301.93	75.06	999.88
2014/09/13 14:37:00	1 min instant	26.83	299.98	301.94	74.02	999.84
2014/09/13 14:38:00	1 min instant	26.82	300.06	301.95	73.81	999.84
2014/09/13 14:39:00	1 min instant	26.81	300.14	301.95	73.60	999.84
2014/09/13 14:40:00	1 min instant	26.82	300.15	301.96	73.22	999.81
2014/09/13 14:41:00	1 min instant	26.78	300.15	301.96	73.87	999.84
2014/09/13 14:42:00	1 min instant	26.75	300.14	301.96	73.65	999.84
2014/09/13 14:43:00	1 min instant	26.75	300.10	301.96	73.10	999.88
2014/09/13 14:44:00	1 min instant	26.77	300.10	301.96	73.33	999.88
2014/09/13 14:45:00	1 min instant	26.79	300.11	301.96	73.75	999.88
2014/09/13 14:46:00	1 min instant	26.80	300.12	301.97	73.62	999.88
2014/09/13 14:47:00	1 min instant	26.80	300.15	301.97	73.83	999.88
2014/09/13 14:48:00	1 min instant	26.80	300.20	301.98	73.66	999.88
2014/09/13 14:49:00	1 min instant	26.82	300.27	302.01	72.76	999.81
2014/09/13 14:50:00	1 min instant	26.82	300.33	302.02	72.46	999.84
2014/09/13 14:51:00	1 min instant	26.81	300.39	302.03	72.54	999.78
2014/09/13 14:52:00	1 min instant	26.78	300.41	302.03	72.28	999.81
2014/09/13 14:53:00	1 min instant	26.78	300.42	302.04	72.47	999.74
2014/09/13 14:54:00	1 min instant	26.76	300.40	302.04	72.77	999.81
2014/09/13 14:55:00	1 min instant	26.75	300.35	302.04	72.48	999.74
2014/09/13 14:56:00	1 min instant	26.75	300.31	302.04	72.85	999.74
2014/09/13 14:57:00	1 min instant	26.76	300.29	302.04	72.91	999.74
2014/09/13 14:58:00	1 min instant	26.76	300.28	302.05	73.55	999.74
2014/09/13 14:59:00	1 min instant	26.72	300.28	302.05	72.54	999.67
2014/09/13 15:00:00	1 min instant	26.72	300.29	302.06	73.06	999.67
2014/09/13 15:01:00	1 min instant	26.74	300.34	302.07	72.75	999.67
2014/09/13 15:02:00	1 min instant	26.74	300.39	302.08	72.42	999.67
2014/09/13 15:03:00	1 min instant	26.77	300.43	302.10	72.32	999.64
2014/09/13 15:04:00	1 min instant	26.77	300.50	302.11	72.19	999.61
2014/09/13 15:05:00	1 min instant	26.77	300.56	302.13	71.88	999.61
2014/09/13 15:06:00	1 min instant	26.75	300.57	302.13	72.05	999.61
2014/09/13 15:07:00	1 min instant	26.73	300.55	302.13	72.05	999.61
2014/09/13 15:08:00	1 min instant	26.73	300.55	302.14	72.61	999.64
2014/09/13 15:09:00	1 min instant	26.70	300.51	302.14	73.85	999.57
2014/09/13 15:10:00	1 min instant	26.68	300.48	302.14	73.30	999.61
2014/09/13 15:11:00	1 min instant	26.67	300.46	302.15	73.30	999.57
2014/09/13 15:12:00	1 min instant	26.64	300.45	302.15	73.22	999.54
2014/09/13 15:13:00	1 min instant	26.62	300.46	302.16	73.18	999.54
2014/09/13 15:14:00	1 min instant	26.59	300.49	302.17	73.22	999.54
2014/09/13 15:15:00	1 min instant	26.59	300.53	302.19	72.35	999.54
2014/09/13 15:16:00	1 min instant	26.59	300.57	302.20	71.85	999.54
2014/09/13 15:17:00	1 min instant	26.58	300.64	302.21	71.71	999.57
2014/09/13 15:18:00	1 min instant	26.55	300.67	302.23	71.34	999.54
2014/09/13 15:19:00	1 min instant	26.54	300.71	302.24	71.26	999.54
2014/09/13 15:20:00	1 min instant	26.53	300.71	302.24	70.72	999.54
2014/09/13 15:21:00	1 min instant	26.51	300.69	302.24	70.98	999.54
2014/09/13 15:22:00	1 min instant	26.49	300.63	302.24	71.25	999.54
2014/09/13 15:23:00	1 min instant	26.46	300.61	302.25	71.34	999.54
2014/09/13 15:24:00	1 min instant	26.43	300.58	302.25	71.43	999.54
2014/09/13 15:25:00	1 min instant	26.41	300.56	302.26	71.24	999.54
2014/09/13 15:26:00	1 min instant	26.38	300.57	302.27	71.85	999.50
2014/09/13 15:27:00	1 min instant	26.33	300.60	302.27	71.47	999.54
2014/09/13 15:28:00	1 min instant	26.25	300.64	302.29	71.88	999.54
2014/09/13 15:29:00	1 min instant	26.11	300.67	302.30	72.00	999.54
2014/09/13 15:30:00	1 min instant	26.05	300.71	302.31	72.29	999.47
2014/09/13 15:31:00	1 min instant	25.88	300.78	302.33	71.72	999.40
2014/09/13 15:32:00	1 min instant	25.54	300.77	302.33	72.16	999.40
2014/09/13 15:33:00	1 min instant	25.23	300.75	302.33	71.78	999.40
2014/09/13 15:34:00	1 min instant	25.03	300.71	302.33	71.14	999.40
2014/09/13 15:35:00	1 min instant	24.91	300.69	302.34	71.63	999.40
2014/09/13 15:36:00	1 min instant	24.71	300.67	302.34	71.55	999.40
2014/09/13 15:37:00	1 min instant	25.16	300.66	302.35	71.22	999.33
2014/09/13 15:38:01	1 min instant	25.08	300.66	302.35	70.96	999.30
2014/09/13 15:39:00	1 min instant	24.98	300.65	302.36	70.83	999.27
2014/09/13 15:40:00	1 min instant	25.17	300.69	302.37	70.85	999.30
2014/09/13 15:41:00	1 min instant	25.55	300.76	302.39	71.22	999.27
2014/09/13 15:42:00	1 min instant	24.91	300.80	302.40	70.74	999.27
2014/09/13 15:43:00	1 min instant	25.17	300.81	302.41	71.22	999.23
2014/09/13 15:44:00	1 min instant	24.64	300.81	302.41	70.97	999.20
2014/09/13 15:45:00	1 min instant	24.77	300.78	302.41	72.14	999.20
2014/09/13 15:46:00	1 min instant	24.79	300.74	302.41	71.30	999.20
2014/09/13 15:47:00	1 min instant	25.89	300.68	302.41	71.32	999.17
2014/09/13 15:48:00	1 min instant	24.37	300.66	302.41	70.99	999.20
2014/09/13 15:49:00	1 min instant	24.68	300.64	302.41	71.69	999.17
2014/09/13 15:50:00	1 min instant	24.66	300.65	302.42	71.88	999.20
2014/09/13 15:51:00	1 min instant	24.88	300.65	302.42	72.11	999.13
2014/09/13 15:52:00	1 min instant	24.98	300.68	302.43	71.93	999.10
2014/09/13 15:53:00	1 min instant	24.94	300.73	302.45	71.09	999.10
2014/09/13 15:54:00	1 min instant	24.79	300.76	302.45	71.56	999.06
2014/09/13 15:55:00	1 min instant	24.95	300.79	302.46	71.16	999.00
2014/09/13 15:56:00	1 min instant	24.77	300.80	302.47	71.41	999.00
2014/09/13 15:57:00	1 min instant	24.72	300.80	302.47	70.76	998.93
2014/09/13 15:58:00	1 min instant	24.74	300.76	302.47	71.05	998.93
2014/09/13 15:59:00	1 min instant	24.65	300.72	302.46	71.16	998.89
2014/09/13 16:00:00	1 min instant	24.73	300.65	302.46	70.71	998.93
2014/09/13 16:01:00	1 min instant	24.80	300.63	302.46	70.77	998.93
2014/09/13 16:02:00	1 min instant	24.90	300.61	302.46	71.14	998.86
2014/09/13 16:03:00	1 min instant	24.75	300.60	302.46	71.12	998.86
2014/09/13 16:04:00	1 min instant	25.34	300.62	302.46	71.06	998.89
2014/09/13 16:05:00	1 min instant	25.10	300.65	302.47	71.22	998.93
2014/09/13 16:06:00	1 min instant	25.22	300.69	302.48	70.68	998.93
2014/09/13 16:07:00	1 min instant	25.34	300.71	302.48	70.70	998.86
2014/09/13 16:08:00	1 min instant	25.32	300.71	302.48	70.86	998.89
2014/09/13 16:09:00	1 min instant	25.49	300.69	302.48	71.07	998.89
2014/09/13 16:10:00	1 min instant	25.55	300.65	302.48	71.11	998.86
2014/09/13 16:11:00	1 min instant	25.58	300.60	302.47	71.37	998.86
2014/09/13 16:12:00	1 min instant	25.67	300.56	302.47	71.62	998.79
2014/09/13 16:13:00	1 min instant	25.70	300.54	302.47	71.67	998.83
2014/09/13 16:14:00	1 min instant	25.80	300.53	302.46	71.50	998.79
2014/09/13 16:15:00	1 min instant	25.80	300.52	302.47	72.06	998.83
2014/09/13 16:16:00	1 min instant	25.98	300.56	302.47	71.79	998.76
2014/09/13 16:17:00	1 min instant	25.89	300.58	302.48	71.91	998.76
2014/09/13 16:18:00	1 min instant	25.96	300.64	302.49	71.30	998.66
2014/09/13 16:19:00	1 min instant	26.03	300.69	302.50	71.41	998.59
2014/09/13 16:20:00	1 min instant	26.02	300.74	302.51	71.09	998.66
2014/09/13 16:21:00	1 min instant	26.05	300.78	302.51	70.28	998.59
2014/09/13 16:22:00	1 min instant	26.35	300.80	302.52	70.46	998.52
2014/09/13 16:23:00	1 min instant	27.23	300.78	302.52	70.68	998.49
2014/09/13 16:24:00	1 min instant	27.24	300.74	302.51	70.96	998.42
2014/09/13 16:25:01	1 min instant	27.12	300.70	302.51	71.10	998.42
2014/09/13 16:26:00	1 min instant	26.84	300.66	302.50	71.61	998.39
2014/09/13 16:27:00	1 min instant	27.19	300.59	302.49	71.92	998.45
2014/09/13 16:28:00	1 min instant	28.12	300.54	302.48	71.96	998.39
2014/09/13 16:29:00	1 min instant	28.08	300.46	302.47	72.47	998.39
2014/09/13 16:30:00	1 min instant	28.60	300.43	302.46	72.46	998.35
2014/09/13 16:31:00	1 min instant	29.74	300.36	302.45	72.60	998.32
2014/09/13 16:32:00	1 min instant	34.30	300.29	302.43	73.05	998.25
2014/09/13 16:33:00	1 min instant	34.28	300.23	302.41	73.75	998.25
2014/09/13 16:34:00	1 min instant	34.56	300.18	302.40	73.84	998.25
2014/09/13 16:35:00	1 min instant	34.26	300.12	302.38	74.69	998.25
2014/09/13 16:36:00	1 min instant	33.19	300.08	302.36	74.30	998.22
2014/09/13 16:37:00	1 min instant	31.78	300.04	302.34	74.15	998.22
2014/09/13 16:38:00	1 min instant	31.27	299.96	302.32	74.44	998.18
2014/09/13 16:39:00	1 min instant	30.48	299.95	302.30	75.00	998.15
2014/09/13 16:40:00	1 min instant	30.80	299.92	302.30	75.79	998.11
2014/09/13 16:41:00	1 min instant	30.74	299.90	302.28	75.89	998.11
2014/09/13 16:42:00	1 min instant	30.44	299.84	302.25	75.62	998.08
2014/09/13 16:43:00	1 min instant	30.12	299.81	302.23	74.88	998.01
2014/09/13 16:44:00	1 min instant	30.08	299.78	302.22	75.07	998.05
2014/09/13 16:45:00	1 min instant	30.05	299.76	302.20	75.78	997.94
2014/09/13 16:46:00	1 min instant	30.09	299.73	302.19	75.78	997.91
2014/09/13 16:47:00	1 min instant	30.03	299.73	302.17	75.03	997.91
2014/09/13 16:48:00	1 min instant	29.96	299.71	302.14	74.07	997.84
2014/09/13 16:49:00	1 min instant	29.37	299.70	302.13	74.15	997.81
2014/09/13 16:50:00	1 min instant	30.06	299.69	302.12	74.80	997.81
2014/09/13 16:51:00	1 min instant	29.77	299.70	302.11	75.08	997.81
2014/09/13 16:52:00	1 min instant	30.22	299.69	302.09	74.31	997.78
2014/09/13 16:53:00	1 min instant	29.87	299.69	302.08	74.28	997.74
2014/09/13 16:54:00	1 min instant	29.99	299.70	302.07	74.29	997.71
2014/09/13 16:55:00	1 min instant	29.67	299.72	302.05	75.40	997.64
2014/09/13 16:56:00	1 min instant	29.72	299.73	302.05	75.14	997.64
2014/09/13 16:57:00	1 min instant	29.49	299.72	302.04	74.98	997.67
2014/09/13 16:58:00	1 min instant	29.42	299.75	302.03	75.09	997.61
2014/09/13 16:59:00	1 min instant	29.56	299.75	302.02	75.00	997.57
2014/09/13 17:00:00	1 min instant	29.66	299.78	302.02	74.45	997.57
2014/09/13 17:01:00	1 min instant	29.65	299.80	302.01	74.87	997.54
2014/09/13 17:02:00	1 min instant	29.66	299.81	302.01	74.64	997.54
2014/09/13 17:03:00	1 min instant	29.77	299.84	302.00	73.55	997.54
2014/09/13 17:04:00	1 min instant	29.76	299.86	301.99	72.55	997.57
2014/09/13 17:05:00	1 min instant	29.87	299.88	301.99	72.49	997.61
2014/09/13 17:06:00	1 min instant	30.00	299.90	301.99	72.60	997.57
2014/09/13 17:07:00	1 min instant	30.28	299.92	301.98	73.53	997.57
2014/09/13 17:08:00	1 min instant	30.32	299.94	301.98	73.22	997.50
2014/09/13 17:09:00	1 min instant	30.63	299.95	301.98	74.32	997.50
2014/09/13 17:10:00	1 min instant	30.71	299.97	301.98	74.63	997.50
2014/09/13 17:11:00	1 min instant	30.60	300.01	301.98	73.84	997.50
2014/09/13 17:12:00	1 min instant	30.61	300.03	301.98	74.63	997.50
2014/09/13 17:13:00	1 min instant	30.69	300.06	301.99	74.43	997.44
2014/09/13 17:14:00	1 min instant	30.57	300.12	301.99	73.89	997.47
2014/09/13 17:15:00	1 min instant	30.51	300.15	302.00	74.01	997.40
2014/09/13 17:16:00	1 min instant	30.31	300.17	302.00	73.90	997.37
2014/09/13 17:17:00	1 min instant	31.41	300.22	302.01	73.86	997.37
2014/09/13 17:18:00	1 min instant	30.88	300.24	302.01	73.88	997.30
2014/09/13 17:19:00	1 min instant	30.49	300.27	302.02	73.70	997.30
2014/09/13 17:20:00	1 min instant	30.55	300.32	302.02	73.01	997.23
2014/09/13 17:21:00	1 min instant	30.80	300.34	302.03	72.34	997.20
2014/09/13 17:22:00	1 min instant	30.69	300.36	302.04	72.84	997.20
2014/09/13 17:23:00	1 min instant	30.67	300.38	302.04	73.33	997.16
2014/09/13 17:24:00	1 min instant	30.61	300.39	302.05	73.54	997.16
2014/09/13 17:25:00	1 min instant	30.86	300.38	302.05	73.46	997.13
2014/09/13 17:26:00	1 min instant	30.96	300.39	302.05	72.57	997.06
2014/09/13 17:27:00	1 min instant	31.30	300.40	302.05	73.33	997.06
2014/09/13 17:28:00	1 min instant	31.84	300.42	302.06	73.39	997.00
2014/09/13 17:29:00	1 min instant	32.59	300.42	302.06	73.63	997.00
2014/09/13 17:30:00	1 min instant	32.62	300.43	302.07	73.17	997.03
2014/09/13 17:31:00	1 min instant	31.32	300.44	302.08	73.01	996.96
2014/09/13 17:32:00	1 min instant	34.15	300.44	302.08	72.16	996.96
2014/09/13 17:33:00	1 min instant	32.11	300.42	302.08	71.95	996.93
2014/09/13 17:34:00	1 min instant	32.06	300.39	302.07	72.29	996.93
2014/09/13 17:35:00	1 min instant	32.53	300.33	302.07	72.78	996.89
2014/09/13 17:36:00	1 min instant	32.08	300.28	302.06	73.87	996.89
2014/09/13 17:37:00	1 min instant	32.38	300.24	302.05	72.44	996.86
2014/09/13 17:38:00	1 min instant	32.94	300.21	302.05	73.64	996.89
2014/09/13 17:39:00	1 min instant	32.67	300.21	302.05	74.15	996.83
2014/09/13 17:40:00	1 min instant	32.72	300.22	302.06	72.76	996.79
2014/09/13 17:41:00	1 min instant	32.75	300.23	302.07	72.91	996.76
2014/09/13 17:42:00	1 min instant	32.44	300.24	302.07	73.56	996.69
2014/09/13 17:43:00	1 min instant	32.49	300.25	302.06	73.81	996.69
2014/09/13 17:44:00	1 min instant	32.50	300.22	302.06	74.67	996.66
2014/09/13 17:45:00	1 min instant	32.41	300.20	302.05	74.21	996.62
2014/09/13 17:46:00	1 min instant	32.21	300.17	302.05	73.89	996.59
2014/09/13 17:47:00	1 min instant	32.38	300.16	302.05	73.39	996.59
2014/09/13 17:48:00	1 min instant	32.31	300.17	302.05	72.76	996.59
2014/09/13 17:49:00	1 min instant	31.74	300.21	302.06	72.56	996.55
2014/09/13 17:50:00	1 min instant	31.25	300.22	302.07	72.43	996.52
2014/09/13 17:51:00	1 min instant	31.15	300.25	302.07	73.18	996.49
2014/09/13 17:52:00	1 min instant	30.77	300.25	302.07	72.71	996.49
2014/09/13 17:53:00	1 min instant	32.40	300.22	302.06	73.07	996.42
2014/09/13 17:54:00	1 min instant	30.75	300.18	302.05	73.12	996.38
2014/09/13 17:55:00	1 min instant	34.70	300.12	302.04	72.99	996.42
2014/09/13 17:56:00	1 min instant	34.22	300.08	302.04	73.32	996.35
2014/09/13 17:57:00	1 min instant	31.82	300.06	302.04	72.68	996.35
2014/09/13 17:58:01	1 min instant	36.89	300.04	302.03	72.81	996.32
2014/09/13 17:59:00	1 min instant	35.05	300.05	302.02	73.01	996.35
2014/09/13 18:00:00	1 min instant	38.69	300.03	302.02	73.04	996.38
2014/09/13 18:01:00	1 min instant	33.18	300.02	302.02	73.07	996.38
2014/09/13 18:02:00	1 min instant	31.47	299.99	302.01	73.54	996.42
2014/09/13 18:03:00	1 min instant	34.40	299.97	302.00	73.76	996.42
2014/09/13 18:04:00	1 min instant	29.77	299.95	301.99	73.52	996.35
2014/09/13 18:05:00	1 min instant	31.36	299.93	301.99	73.22	996.32
2014/09/13 18:06:00	1 min instant	33.32	299.95	301.99	73.52	996.32
2014/09/13 18:07:00	1 min instant	33.43	299.99	301.99	73.19	996.22
2014/09/13 18:08:00	1 min instant	29.73	300.03	302.00	73.03	996.28
2014/09/13 18:09:00	1 min instant	31.11	300.05	302.00	73.34	996.22
2014/09/13 18:10:00	1 min instant	31.43	300.07	302.00	73.08	996.15
2014/09/13 18:19:00	1 min instant	978.89	299.85	301.87	70.77	997.16
2014/09/13 18:20:00	1 min instant	33.21	299.78	301.81	41.64	995.40
2014/09/13 18:21:00	1 min instant	32.50	299.80	301.77	32.74	995.64
2014/09/13 18:22:00	1 min instant	32.71	299.88	301.76	30.23	995.88
2014/09/13 18:23:00	1 min instant	32.93	299.91	301.75	30.44	995.91
2014/09/13 18:24:00	1 min instant	32.49	299.93	301.75	30.40	995.88
2014/09/13 18:25:00	1 min instant	33.45	299.98	301.75	30.19	995.84
2014/09/13 18:26:00	1 min instant	39.25	299.99	301.75	31.10	995.81
2014/09/13 18:27:00	1 min instant	46.00	299.97	301.74	31.64	995.81
2014/09/13 18:28:00	1 min instant	31.13	299.96	301.73	30.76	995.81
2014/09/13 18:29:00	1 min instant	28.54	299.93	301.72	30.82	995.74
2014/09/13 18:30:00	1 min instant	28.84	299.90	301.72	31.13	995.74
2014/09/13 18:31:00	1 min instant	29.72	299.90	301.71	31.94	995.74
2014/09/13 18:32:00	1 min instant	31.84	299.91	301.71	32.66	995.74
2014/09/13 18:33:00	1 min instant	30.70	299.91	301.71	33.04	995.77
2014/09/13 18:34:00	1 min instant	30.02	299.91	301.71	33.50	995.74
2014/09/13 18:35:00	1 min instant	31.35	299.88	301.70	33.31	995.74
2014/09/13 18:36:00	1 min instant	32.39	299.86	301.70	33.62	995.81
2014/09/13 18:37:00	1 min instant	33.46	299.86	301.69	33.79	995.84
2014/09/13 18:38:00	1 min instant	33.63	299.85	301.69	33.96	995.84
2014/09/13 18:39:00	1 min instant	50.47	299.85	301.69	34.16	995.84
2014/09/13 18:40:00	1 min instant	38.67	299.88	301.69	34.31	995.81
2014/09/13 18:41:00	1 min instant	30.71	299.92	301.70	34.95	995.84
2014/09/13 18:42:00	1 min instant	29.33	299.94	301.70	34.42	995.81
2014/09/13 18:43:00	1 min instant	31.65	299.95	301.70	34.74	995.74
2014/09/13 18:44:00	1 min instant	31.42	299.95	301.70	35.18	995.74
2014/09/13 18:45:00	1 min instant	35.19	299.95	301.69	34.44	995.71
2014/09/13 18:46:00	1 min instant	33.21	299.93	301.69	34.55	995.71
2014/09/13 18:47:00	1 min instant	33.92	299.94	301.69	34.85	995.74
2014/09/13 18:48:00	1 min instant	34.74	299.95	301.70	34.50	995.74
2014/09/13 18:49:00	1 min instant	34.47	299.97	301.70	34.36	995.71
2014/09/13 18:50:00	1 min instant	33.08	300.02	301.71	35.37	995.71
2014/09/13 18:51:00	1 min instant	33.15	300.11	301.73	35.07	995.67
2014/09/13 18:52:00	1 min instant	32.36	300.15	301.73	35.53	995.67
2014/09/13 18:53:00	1 min instant	32.69	300.21	301.75	35.42	995.67
2014/09/13 18:54:00	1 min instant	33.04	300.26	301.76	35.82	995.64
2014/09/13 18:55:00	1 min instant	33.21	300.26	301.76	36.13	995.60
2014/09/13 18:56:00	1 min instant	33.19	300.26	301.76	36.54	995.60
2014/09/13 18:57:00	1 min instant	33.15	300.26	301.77	36.21	995.60
2014/09/13 18:58:00	1 min instant	33.22	300.27	301.78	36.23	995.60
2014/09/13 18:59:00	1 min instant	33.50	300.29	301.79	35.95	995.60
2014/09/13 19:00:00	1 min instant	33.54	300.32	301.80	35.94	995.54
2014/09/13 19:01:00	1 min instant	33.70	300.39	301.82	36.96	995.57
2014/09/13 19:02:00	1 min instant	33.74	300.40	301.83	36.36	995.54
2014/09/13 19:03:00	1 min instant	33.79	300.46	301.84	36.51	995.54
2014/09/13 19:04:00	1 min instant	33.79	300.52	301.86	37.13	995.47
2014/09/13 19:05:00	1 min instant	33.70	300.55	301.87	38.01	995.47
2014/09/13 19:06:00	1 min instant	33.72	300.55	301.87	36.85	995.44
2014/09/13 19:07:00	1 min instant	33.58	300.52	301.88	36.98	995.37
2014/09/13 19:08:00	1 min instant	33.48	300.51	301.88	37.18	995.44
2014/09/13 19:09:00	1 min instant	33.49	300.49	301.89	37.52	995.37
2014/09/13 19:10:00	1 min instant	33.39	300.48	301.90	37.22	995.37
2014/09/13 19:11:00	1 min instant	29.89	300.49	301.91	37.41	995.37
2014/09/13 19:12:00	1 min instant	32.56	300.51	301.92	36.73	995.33
2014/09/13 19:13:00	1 min instant	35.88	300.52	301.92	37.16	995.33
2014/09/13 19:14:00	1 min instant	33.36	300.51	301.93	36.98	995.33
2014/09/13 19:15:00	1 min instant	32.90	300.48	301.93	36.74	995.27
2014/09/13 19:16:00	1 min instant	33.10	300.45	301.93	37.02	995.23
2014/09/13 19:17:00	1 min instant	33.06	300.43	301.93	37.27	995.27
2014/09/13 19:18:00	1 min instant	33.39	300.40	301.93	37.57	995.27
2014/09/13 19:19:00	1 min instant	33.36	300.40	301.94	38.40	995.23
2014/09/13 19:20:00	1 min instant	32.94	300.40	301.95	38.53	995.20
2014/09/13 19:21:00	1 min instant	32.54	300.43	301.96	38.80	995.20
2014/09/13 19:22:00	1 min instant	32.28	300.45	301.97	38.80	995.16
2014/09/13 19:23:00	1 min instant	32.29	300.49	301.97	38.18	995.16
2014/09/13 19:24:00	1 min instant	32.82	300.51	301.98	39.06	995.13
2014/09/13 19:25:00	1 min instant	33.18	300.51	301.99	39.67	995.13
2014/09/13 19:26:00	1 min instant	32.80	300.50	301.99	39.42	995.13
2014/09/13 19:27:00	1 min instant	34.96	300.47	301.99	39.06	995.16
2014/09/13 19:28:00	1 min instant	38.66	300.46	301.99	39.44	995.16
2014/09/13 19:29:00	1 min instant	29.85	300.49	302.01	39.57	995.20
2014/09/13 19:30:00	1 min instant	32.35	300.52	302.02	39.19	995.23
2014/09/13 19:31:00	1 min instant	31.73	300.55	302.03	39.68	995.20
2014/09/13 19:32:00	1 min instant	29.45	300.59	302.04	39.23	995.27
2014/09/13 19:33:00	1 min instant	33.17	300.65	302.06	39.35	995.20
2014/09/13 19:34:00	1 min instant	34.38	300.68	302.07	39.52	995.23
2014/09/13 19:35:00	1 min instant	32.73	300.71	302.08	40.14	995.23
2014/09/13 19:36:00	1 min instant	33.64	300.71	302.08	39.31	995.16
2014/09/13 19:37:00	1 min instant	33.71	300.70	302.09	39.42	995.20
2014/09/13 19:38:00	1 min instant	33.47	300.68	302.09	39.66	995.20
2014/09/13 19:39:00	1 min instant	33.73	300.65	302.10	39.84	995.16
2014/09/13 19:40:00	1 min instant	33.64	300.66	302.11	40.25	995.20
2014/09/13 19:41:00	1 min instant	33.68	300.68	302.12	40.11	995.13
2014/09/13 19:42:00	1 min instant	33.52	300.69	302.13	39.67	995.20
2014/09/13 19:43:00	1 min instant	33.44	300.73	302.14	39.69	995.20
2014/09/13 19:44:00	1 min instant	33.61	300.76	302.15	39.98	995.20
2014/09/13 19:45:00	1 min instant	51.03	300.82	302.17	39.77	995.20
2014/09/13 19:46:00	1 min instant	29.95	300.89	302.20	39.05	995.27
2014/09/13 19:47:00	1 min instant	35.54	300.94	302.21	39.08	995.27
2014/09/13 19:48:00	1 min instant	34.06	300.98	302.22	39.10	995.23
2014/09/13 19:49:00	1 min instant	33.45	300.99	302.23	39.39	995.27
2014/09/13 19:50:00	1 min instant	27.77	300.98	302.24	39.54	995.30
2014/09/13 19:51:00	1 min instant	32.54	300.99	302.25	40.21	995.33
2014/09/13 19:52:00	1 min instant	31.02	300.96	302.26	40.27	995.40
2014/09/13 19:53:00	1 min instant	30.63	300.94	302.27	40.27	995.33
2014/09/13 19:54:00	1 min instant	30.46	300.95	302.28	40.14	995.27
2014/09/13 19:55:01	1 min instant	34.28	300.96	302.29	40.00	995.30
2014/09/13 19:56:00	1 min instant	32.94	300.99	302.31	40.41	995.23
2014/09/13 19:57:00	1 min instant	33.77	301.02	302.32	40.27	995.27
2014/09/13 19:58:00	1 min instant	34.28	301.05	302.34	40.63	995.30
2014/09/13 19:59:00	1 min instant	34.30	301.10	302.36	40.08	995.33
2014/09/13 20:00:00	1 min instant	35.16	301.15	302.37	40.32	995.30
2014/09/13 20:01:00	1 min instant	34.74	301.18	302.39	39.45	995.27
2014/09/13 20:02:00	1 min instant	34.19	301.25	302.42	39.65	995.27
2014/09/13 20:03:00	1 min instant	35.01	301.27	302.43	40.26	995.27
2014/09/13 20:04:00	1 min instant	34.93	301.27	302.43	40.60	995.33
2014/09/13 20:05:00	1 min instant	34.47	301.27	302.44	40.08	995.30
2014/09/13 20:06:00	1 min instant	34.28	301.26	302.46	40.22	995.30
2014/09/13 20:07:00	1 min instant	34.65	301.23	302.47	39.94	995.33
2014/09/13 20:08:00	1 min instant	34.77	301.24	302.47	40.27	995.47
2014/09/13 20:09:00	1 min instant	33.50	301.24	302.49	40.22	995.47
2014/09/13 20:10:00	1 min instant	38.23	301.24	302.50	39.63	995.47
2014/09/13 20:11:00	1 min instant	33.61	301.26	302.52	40.18	995.44
2014/09/13 20:12:00	1 min instant	28.33	301.28	302.53	40.13	995.40
2014/09/13 20:13:00	1 min instant	34.10	301.31	302.55	40.29	995.44
2014/09/13 20:14:00	1 min instant	36.10	301.36	302.57	40.77	995.33
2014/09/13 20:15:00	1 min instant	30.75	301.43	302.59	40.86	995.40
2014/09/13 20:16:00	1 min instant	32.81	301.44	302.61	40.75	995.33
2014/09/13 20:17:00	1 min instant	42.75	301.46	302.62	40.71	995.30
2014/09/13 20:18:00	1 min instant	38.58	301.44	302.63	40.70	995.33
2014/09/13 20:19:00	1 min instant	33.44	301.43	302.63	40.49	995.30
2014/09/13 20:20:00	1 min instant	33.51	301.42	302.64	41.09	995.30
2014/09/13 20:21:00	1 min instant	34.49	301.39	302.65	40.85	995.30
2014/09/13 20:22:00	1 min instant	30.17	301.39	302.66	41.25	995.33
2014/09/13 20:23:00	1 min instant	35.27	301.37	302.67	40.91	995.33
2014/09/13 20:24:00	1 min instant	32.97	301.37	302.68	40.65	995.37
2014/09/13 20:25:00	1 min instant	43.68	301.39	302.70	40.68	995.44
2014/09/13 20:26:00	1 min instant	36.43	301.39	302.71	40.61	995.47
2014/09/13 20:27:00	1 min instant	35.00	301.43	302.73	40.48	995.50
2014/09/13 20:28:00	1 min instant	35.88	301.48	302.74	40.59	995.50
2014/09/13 20:29:00	1 min instant	35.43	301.50	302.75	40.65	995.47
2014/09/13 20:30:00	1 min instant	36.07	301.54	302.77	40.55	995.47
2014/09/13 20:31:00	1 min instant	35.94	301.61	302.80	40.96	995.47
2014/09/13 20:32:00	1 min instant	37.20	301.65	302.81	41.01	995.47
2014/09/13 20:33:00	1 min instant	38.47	301.67	302.83	40.81	995.47
2014/09/13 20:34:00	1 min instant	38.29	301.69	302.84	40.70	995.47
2014/09/13 20:35:00	1 min instant	39.11	301.67	302.85	40.79	995.47
2014/09/13 20:36:00	1 min instant	35.03	301.66	302.86	41.06	995.47
2014/09/13 20:37:00	1 min instant	36.61	301.65	302.87	41.31	995.44
2014/09/13 20:38:00	1 min instant	39.74	301.64	302.89	41.19	995.50
2014/09/13 20:39:00	1 min instant	38.64	301.64	302.89	41.19	995.50
2014/09/13 20:40:00	1 min instant	37.03	301.65	302.91	41.00	995.54
2014/09/13 20:41:00	1 min instant	39.15	301.66	302.92	41.10	995.60
2014/09/13 20:42:00	1 min instant	37.81	301.67	302.94	40.92	995.60
2014/09/13 20:43:00	1 min instant	36.70	301.69	302.95	40.83	995.64
2014/09/13 20:44:00	1 min instant	38.47	301.73	302.97	41.28	995.67
2014/09/13 20:45:00	1 min instant	39.67	301.75	302.98	41.28	995.67
2014/09/13 20:46:00	1 min instant	40.73	301.79	302.99	41.48	995.71
2014/09/13 20:47:00	1 min instant	37.85	301.84	303.02	40.84	995.74
2014/09/13 20:48:00	1 min instant	36.09	301.83	303.03	40.69	995.74
2014/09/13 20:49:00	1 min instant	36.24	301.82	303.04	40.65	995.71
2014/09/13 20:50:00	1 min instant	36.74	301.80	303.04	40.82	995.67
2014/09/13 20:51:00	1 min instant	36.83	301.78	303.05	40.91	995.67
2014/09/13 20:52:00	1 min instant	36.59	301.75	303.06	41.08	995.67
2014/09/13 20:53:00	1 min instant	36.57	301.73	303.07	41.14	995.60
2014/09/13 20:54:00	1 min instant	36.42	301.71	303.07	41.47	995.67
2014/09/13 20:55:00	1 min instant	70.00	301.70	303.08	41.35	995.71
2014/09/13 20:56:00	1 min instant	101.99	301.70	303.09	41.25	995.74
2014/09/13 20:57:00	1 min instant	65.82	301.72	303.10	41.36	995.81
2014/09/13 20:58:00	1 min instant	222.30	301.72	303.11	41.13	995.84
2014/09/13 20:59:00	1 min instant	221.74	301.76	303.12	41.33	995.91
2014/09/13 21:00:00	1 min instant	175.90	301.79	303.14	41.44	996.01
2014/09/13 21:01:00	1 min instant	236.98	301.81	303.15	41.36	996.01
2014/09/13 21:02:00	1 min instant	260.84	301.83	303.16	41.24	996.05
2014/09/13 21:03:00	1 min instant	196.90	301.87	303.18	41.26	996.08
2014/09/13 21:04:00	1 min instant	158.42	301.92	303.20	41.20	996.11
2014/09/13 21:05:00	1 min instant	81.56	301.95	303.21	41.08	996.05
2014/09/13 21:06:00	1 min instant	76.27	301.97	303.22	41.02	996.01
2014/09/13 21:07:00	1 min instant	86.04	302.01	303.24	41.09	996.01
2014/09/13 21:08:00	1 min instant	64.00	302.02	303.25	41.17	995.98
2014/09/13 21:09:00	1 min instant	61.23	302.03	303.27	41.18	996.01
2014/09/13 21:10:00	1 min instant	60.08	302.04	303.28	41.28	996.01
2014/09/13 21:11:00	1 min instant	58.09	302.05	303.29	41.38	996.01
2014/09/13 21:12:00	1 min instant	54.97	302.07	303.30	41.48	996.01
2014/09/13 21:13:00	1 min instant	51.74	302.09	303.33	41.52	995.94
2014/09/13 21:14:00	1 min instant	53.01	302.10	303.34	41.07	995.98
2014/09/13 21:15:00	1 min instant	52.10	302.15	303.35	41.00	996.01
2014/09/13 21:16:00	1 min instant	52.72	302.15	303.37	41.06	996.01
2014/09/13 21:17:00	1 min instant	52.04	302.15	303.38	41.10	996.05
2014/09/13 21:18:00	1 min instant	48.13	302.16	303.39	40.99	996.05
2014/09/13 21:19:00	1 min instant	47.35	302.12	303.39	41.10	996.08
2014/09/13 21:20:00	1 min instant	48.42	302.05	303.40	41.37	996.01
2014/09/13 21:21:00	1 min instant	49.95	302.03	303.40	41.61	996.01
2014/09/13 21:22:00	1 min instant	48.63	302.01	303.40	41.68	996.01
2014/09/13 21:23:00	1 min instant	48.28	301.95	303.41	41.81	995.94
2014/09/13 21:24:00	1 min instant	48.62	301.95	303.41	42.02	995.94
2014/09/13 21:25:00	1 min instant	48.83	301.93	303.42	42.18	995.88
2014/09/13 21:26:00	1 min instant	48.62	301.94	303.43	42.30	995.84
2014/09/13 21:27:00	1 min instant	48.65	301.94	303.43	42.52	995.84
2014/09/13 21:28:00	1 min instant	48.67	301.93	303.44	42.48	995.84
2014/09/13 21:29:00	1 min instant	48.47	301.97	303.45	42.51	995.88
2014/09/13 21:30:00	1 min instant	48.30	301.99	303.46	42.53	995.88
2014/09/13 21:31:00	1 min instant	48.06	302.02	303.47	42.10	995.98
2014/09/13 21:32:00	1 min instant	48.00	302.06	303.48	42.06	995.98
2014/09/13 21:33:00	1 min instant	47.66	302.08	303.49	42.05	996.05
2014/09/13 21:34:00	1 min instant	47.30	302.11	303.50	41.87	996.08
2014/09/13 21:35:00	1 min instant	46.67	302.15	303.52	41.85	996.08
2014/09/13 21:36:00	1 min instant	46.16	302.16	303.53	41.98	996.11
2014/09/13 21:37:00	1 min instant	45.27	302.13	303.53	42.07	996.18
2014/09/13 21:38:00	1 min instant	45.08	302.11	303.53	42.14	996.18
2014/09/13 21:39:00	1 min instant	44.34	302.09	303.53	42.27	996.25
2014/09/13 21:40:00	1 min instant	44.19	302.05	303.54	42.44	996.22
2014/09/13 21:41:00	1 min instant	44.40	302.02	303.54	42.24	996.22
2014/09/13 21:42:00	1 min instant	44.33	302.00	303.54	41.96	996.25
2014/09/13 21:43:00	1 min instant	44.30	301.98	303.55	42.13	996.25
2014/09/13 21:44:00	1 min instant	44.49	301.99	303.55	42.25	996.32
2014/09/13 21:45:00	1 min instant	44.39	301.97	303.55	42.50	996.28
2014/09/13 21:46:00	1 min instant	44.38	301.99	303.56	42.43	996.28
2014/09/13 21:47:00	1 min instant	44.18	301.99	303.56	42.55	996.35
2014/09/13 21:48:00	1 min instant	43.90	302.02	303.58	42.71	996.38
2014/09/13 21:49:00	1 min instant	43.68	302.04	303.58	43.08	996.42
2014/09/13 21:50:00	1 min instant	43.54	302.06	303.59	43.21	996.52
2014/09/13 21:51:00	1 min instant	43.21	302.09	303.60	43.22	996.55
2014/09/13 21:52:00	1 min instant	42.29	302.15	303.62	43.17	996.66
2014/09/13 21:53:00	1 min instant	41.61	302.15	303.62	43.22	996.69
2014/09/13 21:54:00	1 min instant	41.50	302.17	303.63	43.23	996.72
2014/09/13 21:55:00	1 min instant	41.41	302.20	303.64	43.24	996.79
2014/09/13 21:56:00	1 min instant	39.96	302.17	303.64	43.11	996.86
2014/09/13 21:57:00	1 min instant	36.49	302.15	303.64	42.89	996.96
2014/09/13 21:58:00	1 min instant	32.87	302.09	303.64	42.62	997.03
2014/09/13 21:59:00	1 min instant	30.03	302.07	303.64	42.41	997.06
2014/09/13 22:00:00	1 min instant	29.76	302.03	303.64	42.21	997.03
2014/09/13 22:01:00	1 min instant	29.69	302.01	303.64	42.05	997.00
2014/09/13 22:02:00	1 min instant	29.28	302.00	303.64	41.83	997.10
2014/09/13 22:03:00	1 min instant	29.00	301.98	303.64	41.78	997.30
2014/09/13 22:04:00	1 min instant	28.79	301.96	303.64	41.57	997.40
2014/09/13 22:05:00	1 min instant	29.16	301.95	303.64	41.36	997.37
2014/09/13 22:06:00	1 min instant	29.37	301.95	303.64	40.75	997.23
2014/09/13 22:07:00	1 min instant	30.65	301.96	303.64	40.38	997.03
2014/09/13 22:08:00	1 min instant	32.88	301.97	303.65	40.52	996.96
2014/09/13 22:09:00	1 min instant	33.99	301.98	303.65	40.51	997.00
2014/09/13 22:10:00	1 min instant	32.08	301.99	303.65	40.53	997.00
2014/09/13 22:11:00	1 min instant	35.59	302.01	303.66	40.58	996.96
2014/09/13 22:12:00	1 min instant	37.67	302.03	303.66	40.53	996.96
2014/09/13 22:13:00	1 min instant	32.29	302.05	303.67	40.53	997.03
2014/09/13 22:14:00	1 min instant	31.29	302.07	303.68	40.47	997.13
2014/09/13 22:15:00	1 min instant	31.28	302.11	303.69	40.35	997.06
2014/09/13 22:16:00	1 min instant	31.26	302.14	303.70	40.28	997.10
2014/09/13 22:17:00	1 min instant	31.38	302.16	303.70	40.21	997.06
2014/09/13 22:18:00	1 min instant	31.45	302.20	303.72	40.21	997.13
2014/09/13 22:19:00	1 min instant	31.09	302.21	303.72	40.12	997.16
2014/09/13 22:20:00	1 min instant	31.10	302.24	303.73	40.03	997.23
2014/09/13 22:21:00	1 min instant	31.06	302.29	303.75	39.96	997.30
2014/09/13 22:22:00	1 min instant	30.96	302.32	303.76	39.89	997.33
2014/09/13 22:23:00	1 min instant	30.45	302.34	303.77	39.77	997.30
2014/09/13 22:24:01	1 min instant	29.58	302.37	303.77	39.71	997.33
2014/09/13 22:25:00	1 min instant	28.81	302.41	303.79	39.64	997.30
2014/09/13 22:26:00	1 min instant	29.64	302.42	303.80	39.61	997.23
2014/09/13 22:27:00	1 min instant	29.66	302.47	303.81	39.56	997.23
2014/09/13 22:28:00	1 min instant	29.72	302.49	303.83	39.49	997.20
2014/09/13 22:29:00	1 min instant	30.12	302.52	303.83	39.52	997.23
2014/09/13 22:30:00	1 min instant	29.99	302.52	303.85	39.52	997.20
2014/09/13 22:31:00	1 min instant	29.84	302.50	303.85	39.50	997.20
2014/09/13 22:32:00	1 min instant	29.67	302.46	303.85	39.50	997.20
2014/09/13 22:33:00	1 min instant	29.50	302.44	303.86	39.57	997.16
2014/09/13 22:34:00	1 min instant	29.44	302.38	303.86	39.61	997.13
2014/09/13 22:35:00	1 min instant	29.32	302.34	303.86	39.63	997.10
2014/09/13 22:36:00	1 min instant	29.18	302.31	303.86	39.70	997.06
2014/09/13 22:37:00	1 min instant	29.23	302.26	303.86	39.71	997.06
2014/09/13 22:38:00	1 min instant	29.08	302.25	303.86	39.77	997.06
2014/09/13 22:39:00	1 min instant	28.70	302.24	303.86	39.78	997.03
2014/09/13 22:40:00	1 min instant	28.85	302.21	303.86	39.76	997.03
2014/09/13 22:41:00	1 min instant	28.75	302.21	303.86	39.76	996.96
2014/09/13 22:42:00	1 min instant	28.47	302.22	303.87	39.71	997.03
2014/09/13 22:43:00	1 min instant	28.40	302.21	303.87	39.76	997.03
2014/09/13 22:44:00	1 min instant	28.45	302.21	303.88	39.74	997.03
2014/09/13 22:45:00	1 min instant	27.89	302.24	303.88	39.70	996.96
2014/09/13 22:46:00	1 min instant	27.56	302.26	303.89	39.57	996.96
2014/09/13 22:47:00	1 min instant	27.30	302.28	303.89	39.56	997.00
2014/09/13 22:48:00	1 min instant	27.18	302.30	303.90	39.49	997.00
2014/09/13 22:49:00	1 min instant	27.34	302.32	303.91	39.43	996.96
2014/09/13 22:50:00	1 min instant	27.38	302.36	303.91	39.35	996.96
2014/09/13 22:51:00	1 min instant	27.34	302.39	303.92	39.29	997.00
2014/09/13 22:52:00	1 min instant	27.34	302.42	303.93	39.23	997.00
2014/09/13 22:53:00	1 min instant	27.41	302.45	303.94	39.15	997.00
2014/09/13 22:54:00	1 min instant	27.46	302.48	303.95	39.11	997.03
2014/09/13 22:55:01	1 min instant	27.37	302.51	303.96	39.07	997.03
2014/09/13 22:56:00	1 min instant	27.30	302.52	303.97	39.00	997.13
2014/09/13 22:57:00	1 min instant	27.34	302.52	303.97	39.02	997.06
2014/09/13 22:58:00	1 min instant	27.28	302.50	303.97	39.09	997.16
2014/09/13 22:59:00	1 min instant	27.19	302.46	303.97	39.15	997.13
2014/09/13 23:00:00	1 min instant	26.86	302.41	303.97	39.23	997.16
2014/09/13 23:01:00	1 min instant	26.76	302.38	303.97	39.31	997.16
2014/09/13 23:02:00	1 min instant	26.86	302.34	303.96	39.39	997.20
2014/09/13 23:03:00	1 min instant	26.77	302.29	303.96	39.49	997.20
2014/09/13 23:04:00	1 min instant	27.38	302.26	303.96	39.54	997.23
2014/09/13 23:05:00	1 min instant	26.14	302.23	303.96	39.56	997.27
2014/09/13 23:06:00	1 min instant	26.28	302.21	303.96	39.65	997.37
2014/09/13 23:07:00	1 min instant	26.49	302.22	303.96	39.61	997.37
2014/09/13 23:08:00	1 min instant	25.70	302.20	303.96	39.60	997.44
2014/09/13 23:09:00	1 min instant	25.92	302.23	303.96	39.56	997.47
2014/09/13 23:10:00	1 min instant	26.13	302.22	303.96	39.57	997.44
2014/09/13 23:11:01	1 min instant	26.48	302.23	303.96	39.62	997.44
2014/09/13 23:12:00	1 min instant	34.39	302.27	303.97	39.58	997.47
2014/09/13 23:13:00	1 min instant	28.16	302.27	303.97	39.55	997.44
2014/09/13 23:14:00	1 min instant	33.82	302.31	303.97	39.53	997.47
2014/09/13 23:15:00	1 min instant	31.12	302.33	303.98	39.42	997.44
2014/09/13 23:16:00	1 min instant	32.49	302.35	303.98	39.35	997.40
2014/09/13 23:17:00	1 min instant	31.77	302.39	303.99	39.28	997.40
2014/09/13 23:18:00	1 min instant	32.52	302.41	304.00	39.23	997.37
2014/09/13 23:19:00	1 min instant	33.06	302.47	304.01	39.10	997.44
2014/09/13 23:20:00	1 min instant	36.49	302.49	304.02	39.02	997.37
2014/09/13 23:21:00	1 min instant	36.99	302.52	304.02	38.96	997.37
2014/09/13 23:22:00	1 min instant	34.70	302.54	304.03	38.89	997.40
2014/09/13 23:23:00	1 min instant	33.58	302.54	304.03	38.88	997.37
2014/09/13 23:24:00	1 min instant	32.77	302.50	304.03	38.92	997.44
2014/09/13 23:25:00	1 min instant	31.96	302.42	304.03	38.99	997.37
2014/09/13 23:26:00	1 min instant	30.15	302.42	304.02	39.02	997.33
2014/09/13 23:27:00	1 min instant	30.03	302.37	304.02	39.06	997.37
2014/09/13 23:28:00	1 min instant	29.83	302.31	304.02	39.11	997.33
2014/09/13 23:29:00	1 min instant	29.51	302.27	304.01	39.17	997.37
2014/09/13 23:30:00	1 min instant	27.54	302.24	304.01	39.19	997.40
2014/09/13 23:31:00	1 min instant	26.02	302.20	304.00	39.18	997.44
2014/09/13 23:32:00	1 min instant	27.60	302.19	304.00	39.21	997.40
2014/09/13 23:33:00	1 min instant	25.20	302.18	303.99	39.17	997.44
2014/09/13 23:34:00	1 min instant	25.49	302.18	303.99	39.12	997.37
2014/09/13 23:35:00	1 min instant	25.61	302.19	303.99	39.07	997.37
2014/09/13 23:36:00	1 min instant	25.77	302.18	303.99	39.00	997.44
2014/09/13 23:37:00	1 min instant	25.93	302.21	303.99	38.97	997.44
2014/09/13 23:38:00	1 min instant	25.99	302.23	304.00	38.89	997.44
2014/09/13 23:39:00	1 min instant	25.99	302.23	304.00	38.84	997.44
2014/09/13 23:40:00	1 min instant	26.22	302.26	304.00	38.79	997.54
2014/09/13 23:41:00	1 min instant	25.99	302.32	304.01	38.68	997.57
2014/09/13 23:42:00	1 min instant	26.26	302.33	304.01	38.66	997.57
2014/09/13 23:43:00	1 min instant	25.91	302.34	304.02	38.58	997.57
2014/09/13 23:44:00	1 min instant	24.92	302.38	304.02	38.52	997.61
2014/09/13 23:45:00	1 min instant	27.56	302.41	304.03	38.42	997.64
2014/09/13 23:46:00	1 min instant	27.93	302.46	304.04	38.39	997.64
2014/09/13 23:47:00	1 min instant	28.09	302.48	304.05	38.37	997.67
2014/09/13 23:48:00	1 min instant	27.98	302.52	304.06	38.26	997.71
2014/09/13 23:49:00	1 min instant	28.15	302.55	304.06	38.24	997.71
2014/09/13 23:50:00	1 min instant	28.25	302.58	304.07	38.18	997.78
2014/09/13 23:51:00	1 min instant	28.00	302.62	304.08	38.14	997.81
2014/09/13 23:52:00	1 min instant	27.70	302.61	304.08	38.13	997.84
2014/09/13 23:53:00	1 min instant	28.56	302.59	304.08	38.20	997.84
2014/09/13 23:54:00	1 min instant	27.00	302.53	304.08	38.30	997.84
2014/09/13 23:55:00	1 min instant	26.27	302.49	304.08	38.33	997.88
2014/09/13 23:56:00	1 min instant	26.07	302.45	304.08	38.44	997.91
2014/09/13 23:57:00	1 min instant	26.11	302.41	304.07	38.51	997.91
2014/09/13 23:58:00	1 min instant	25.92	302.34	304.07	38.62	997.98
2014/09/13 23:59:00	1 min instant	25.77	302.32	304.06	38.62	997.98
2014/09/14 00:00:00	1 min instant	25.70	302.29	304.06	38.68	998.01
2014/09/14 00:21:00	1 min instant	28.59	302.61	304.17	59.76	1000.96
2014/09/14 00:22:00	1 min instant	27.62	302.52	304.13	42.36	998.25
2014/09/14 00:23:00	1 min instant	26.80	302.49	304.09	39.61	998.32
2014/09/14 00:24:00	1 min instant	27.66	302.43	304.08	39.24	998.28
2014/09/14 00:25:00	1 min instant	28.05	302.40	304.07	39.03	998.32
2014/09/14 00:26:00	1 min instant	28.54	302.35	304.06	39.00	998.32
2014/09/14 00:27:00	1 min instant	25.42	302.30	304.05	39.01	998.28
2014/09/14 00:28:00	1 min instant	25.48	302.27	304.04	39.06	998.32
2014/09/14 00:29:00	1 min instant	25.87	302.25	304.03	39.08	998.32
2014/09/14 00:30:00	1 min instant	26.56	302.22	304.03	39.09	998.32
2014/09/14 00:31:00	1 min instant	25.67	302.21	304.02	39.08	998.32
2014/09/14 00:32:00	1 min instant	26.09	302.21	304.02	39.08	998.35
2014/09/14 00:33:00	1 min instant	23.99	302.23	304.02	39.09	998.32
2014/09/14 00:34:00	1 min instant	24.69	302.23	304.02	39.09	998.39
2014/09/14 00:35:00	1 min instant	24.42	302.26	304.03	39.06	998.45
2014/09/14 00:36:00	1 min instant	27.08	302.30	304.03	39.03	998.52
2014/09/14 00:37:00	1 min instant	26.70	302.31	304.03	39.00	998.52
2014/09/14 00:38:00	1 min instant	27.69	302.34	304.04	38.97	998.62
2014/09/14 00:39:00	1 min instant	28.10	302.39	304.05	38.95	998.66
2014/09/14 00:40:00	1 min instant	27.45	302.43	304.05	38.91	998.66
2014/09/14 00:41:00	1 min instant	25.04	302.47	304.06	38.90	998.69
2014/09/14 00:42:00	1 min instant	27.01	302.49	304.07	38.86	998.76
2014/09/14 00:43:00	1 min instant	26.77	302.53	304.08	38.88	998.72
2014/09/14 00:44:00	1 min instant	27.76	302.55	304.09	38.85	998.72
2014/09/14 00:45:00	1 min instant	24.76	302.59	304.10	38.81	998.76
2014/09/14 00:46:00	1 min instant	25.93	302.63	304.11	38.73	998.72
2014/09/14 00:47:00	1 min instant	25.85	302.65	304.12	38.70	998.76
2014/09/14 00:48:00	1 min instant	25.85	302.69	304.13	38.65	998.79
2014/09/14 00:49:00	1 min instant	26.08	302.73	304.15	38.57	998.83
2014/09/14 00:50:00	1 min instant	25.78	302.74	304.15	38.54	998.79
2014/09/14 00:51:00	1 min instant	25.97	302.74	304.16	38.54	998.86
2014/09/14 00:52:00	1 min instant	25.31	302.73	304.16	38.58	998.86
2014/09/14 00:53:00	1 min instant	25.23	302.69	304.16	38.65	998.93
2014/09/14 00:54:00	1 min instant	27.13	302.64	304.16	38.75	998.93
2014/09/14 00:55:00	1 min instant	25.47	302.59	304.16	38.86	998.96
2014/09/14 00:56:00	1 min instant	24.61	302.51	304.15	38.98	999.00
2014/09/14 00:57:00	1 min instant	27.02	302.47	304.15	39.06	999.00
2014/09/14 00:58:00	1 min instant	27.07	302.42	304.14	39.14	999.00
2014/09/14 00:59:00	1 min instant	26.54	302.39	304.14	39.21	999.06
2014/09/14 01:00:00	1 min instant	26.58	302.37	304.14	39.21	999.06
2014/09/14 01:01:00	1 min instant	26.34	302.35	304.14	39.24	999.06
2014/09/14 01:02:00	1 min instant	25.99	302.35	304.14	39.24	999.06
2014/09/14 01:03:00	1 min instant	25.56	302.34	304.14	39.26	999.06
2014/09/14 01:04:00	1 min instant	24.88	302.35	304.14	39.22	999.10
2014/09/14 01:05:00	1 min instant	24.16	302.38	304.14	39.14	999.06
2014/09/14 01:06:00	1 min instant	24.14	302.39	304.14	39.11	999.06
2014/09/14 01:07:00	1 min instant	23.93	302.40	304.14	39.05	999.06
2014/09/14 01:08:00	1 min instant	22.94	302.44	304.15	38.99	999.03
2014/09/14 01:09:00	1 min instant	22.81	302.46	304.15	38.97	999.06
2014/09/14 01:10:00	1 min instant	22.57	302.48	304.16	38.89	999.06
2014/09/14 01:11:00	1 min instant	22.63	302.51	304.17	38.81	999.10
2014/09/14 01:12:00	1 min instant	23.03	302.55	304.17	38.73	999.13
2014/09/14 01:13:00	1 min instant	23.31	302.57	304.18	38.68	999.06
2014/09/14 01:14:00	1 min instant	23.01	302.60	304.19	38.61	999.10
2014/09/14 01:15:01	1 min instant	23.10	302.64	304.20	38.54	999.10
2014/09/14 01:16:00	1 min instant	23.24	302.66	304.20	38.52	999.10
2014/09/14 01:17:00	1 min instant	23.51	302.69	304.21	38.49	999.13
2014/09/14 01:18:00	1 min instant	22.37	302.73	304.22	38.41	999.13
2014/09/14 01:19:00	1 min instant	22.15	302.75	304.23	38.40	999.13
2014/09/14 01:20:00	1 min instant	22.80	302.75	304.24	38.34	999.13
2014/09/14 01:21:00	1 min instant	22.46	302.76	304.24	38.37	999.13
2014/09/14 01:22:00	1 min instant	22.47	302.72	304.24	38.44	999.13
2014/09/14 01:23:00	1 min instant	22.71	302.68	304.24	38.51	999.17
2014/09/14 01:24:00	1 min instant	22.58	302.61	304.23	38.60	999.13
2014/09/14 01:25:00	1 min instant	22.77	302.56	304.23	38.69	999.17
2014/09/14 01:26:00	1 min instant	22.21	302.52	304.22	38.75	999.17
2014/09/14 01:27:00	1 min instant	23.73	302.47	304.22	38.79	999.17
2014/09/14 01:28:00	1 min instant	24.58	302.40	304.21	38.81	999.20
2014/09/14 01:29:00	1 min instant	25.29	302.39	304.21	38.81	999.20
2014/09/14 01:30:00	1 min instant	29.10	302.38	304.20	38.79	999.17
2014/09/14 01:31:00	1 min instant	23.69	302.36	304.20	38.77	999.20
2014/09/14 01:32:00	1 min instant	23.57	302.37	304.20	38.74	999.20
2014/09/14 01:33:00	1 min instant	24.66	302.37	304.20	38.69	999.20
2014/09/14 01:34:00	1 min instant	24.46	302.39	304.20	38.68	999.17
2014/09/14 01:35:00	1 min instant	23.58	302.40	304.20	38.62	999.17
2014/09/14 01:36:00	1 min instant	23.57	302.41	304.20	38.56	999.20
2014/09/14 01:37:00	1 min instant	23.07	302.44	304.20	38.51	999.17
2014/09/14 01:38:00	1 min instant	23.12	302.47	304.21	38.42	999.23
2014/09/14 01:39:00	1 min instant	23.68	302.48	304.21	38.33	999.17
2014/09/14 01:40:00	1 min instant	22.83	302.52	304.21	38.27	999.20
2014/09/14 01:41:00	1 min instant	21.93	302.55	304.22	38.22	999.23
2014/09/14 01:42:00	1 min instant	22.20	302.56	304.22	38.17	999.23
2014/09/14 01:43:00	1 min instant	21.72	302.58	304.23	38.12	999.23
2014/09/14 01:44:00	1 min instant	22.27	302.63	304.24	38.05	999.20
2014/09/14 01:45:00	1 min instant	22.93	302.66	304.24	38.00	999.20
2014/09/14 01:46:01	1 min instant	23.05	302.68	304.25	37.94	999.17
2014/09/14 01:47:00	1 min instant	23.28	302.70	304.26	37.91	999.20
2014/09/14 01:48:00	1 min instant	23.32	302.72	304.26	37.83	999.20
2014/09/14 01:49:00	1 min instant	22.74	302.76	304.27	37.80	999.27
2014/09/14 01:50:00	1 min instant	23.64	302.77	304.28	37.75	999.23
2014/09/14 01:51:00	1 min instant	23.95	302.80	304.29	37.71	999.23
2014/09/14 01:52:00	1 min instant	24.24	302.80	304.29	37.67	999.23
2014/09/14 01:53:00	1 min instant	20.74	302.80	304.29	37.67	999.23
2014/09/14 01:54:00	1 min instant	18.36	302.74	304.29	37.78	999.30
2014/09/14 01:55:00	1 min instant	24.36	302.69	304.29	37.87	999.30
2014/09/14 01:56:00	1 min instant	22.80	302.64	304.28	37.99	999.27
2014/09/14 01:57:00	1 min instant	24.13	302.57	304.27	38.11	999.23
2014/09/14 01:58:00	1 min instant	26.41	302.52	304.27	38.14	999.27
2014/09/14 01:59:00	1 min instant	23.75	302.47	304.26	38.21	999.23
2014/09/14 02:00:00	1 min instant	26.59	302.41	304.25	38.31	999.17
2014/09/14 02:01:00	1 min instant	25.30	302.38	304.24	38.28	999.20
2014/09/14 02:02:00	1 min instant	22.73	302.37	304.24	38.29	999.13
2014/09/14 02:03:00	1 min instant	22.72	302.36	304.24	38.28	999.17
2014/09/14 02:04:00	1 min instant	23.24	302.35	304.23	38.28	999.13
2014/09/14 02:05:00	1 min instant	24.48	302.35	304.23	38.22	999.10
2014/09/14 02:06:00	1 min instant	23.77	302.37	304.23	38.14	999.17
2014/09/14 02:07:00	1 min instant	22.45	302.38	304.23	38.11	999.13
2014/09/14 02:08:00	1 min instant	20.96	302.41	304.23	38.05	999.17
2014/09/14 02:09:00	1 min instant	26.00	302.42	304.23	38.00	999.13
2014/09/14 02:10:00	1 min instant	20.53	302.46	304.23	37.95	999.20
2014/09/14 02:11:00	1 min instant	23.53	302.45	304.23	37.93	999.20
2014/09/14 02:12:00	1 min instant	21.81	302.49	304.23	37.89	999.17
2014/09/14 02:13:00	1 min instant	22.42	302.51	304.24	37.84	999.20
2014/09/14 02:14:00	1 min instant	24.68	302.54	304.24	37.80	999.20
2014/09/14 02:15:00	1 min instant	23.88	302.58	304.25	37.77	999.23
2014/09/14 02:16:00	1 min instant	23.68	302.60	304.25	37.72	999.20
2014/09/14 02:17:00	1 min instant	23.54	302.62	304.26	37.67	999.23
2014/09/14 02:18:00	1 min instant	23.62	302.65	304.26	37.61	999.23
2014/09/14 02:19:00	1 min instant	23.51	302.67	304.27	37.59	999.23
2014/09/14 02:20:00	1 min instant	23.57	302.69	304.27	37.57	999.27
2014/09/14 02:21:00	1 min instant	23.70	302.71	304.28	37.53	999.30
2014/09/14 02:22:00	1 min instant	23.80	302.73	304.28	37.50	999.27
2014/09/14 02:23:00	1 min instant	23.65	302.77	304.29	37.44	999.30
2014/09/14 02:24:00	1 min instant	23.72	302.78	304.30	37.41	999.30
2014/09/14 02:25:00	1 min instant	23.80	302.81	304.31	37.39	999.30
2014/09/14 02:26:00	1 min instant	23.72	302.81	304.32	37.37	999.30
2014/09/14 02:27:00	1 min instant	23.70	302.81	304.31	37.39	999.30
2014/09/14 02:28:00	1 min instant	23.70	302.78	304.31	37.44	999.33
2014/09/14 02:29:00	1 min instant	23.77	302.69	304.30	37.63	999.37
2014/09/14 02:30:00	1 min instant	23.84	302.64	304.30	37.73	999.40
2014/09/14 02:31:00	1 min instant	23.76	302.55	304.29	37.85	999.40
2014/09/14 02:32:00	1 min instant	23.79	302.51	304.28	37.99	999.40
2014/09/14 02:33:00	1 min instant	23.92	302.44	304.27	38.05	999.33
2014/09/14 02:34:00	1 min instant	24.08	302.39	304.26	38.14	999.37
2014/09/14 02:35:00	1 min instant	24.15	302.36	304.25	38.20	999.37
2014/09/14 02:36:00	1 min instant	24.06	302.32	304.24	38.23	999.30
2014/09/14 02:37:00	1 min instant	24.11	302.30	304.24	38.24	999.40
2014/09/14 02:38:00	1 min instant	24.03	302.30	304.23	38.23	999.37
2014/09/14 02:39:00	1 min instant	23.95	302.29	304.23	38.21	999.37
2014/09/14 02:40:00	1 min instant	23.97	302.30	304.22	38.20	999.33
2014/09/14 02:41:00	1 min instant	23.90	302.30	304.22	38.17	999.30
2014/09/14 02:42:00	1 min instant	23.79	302.32	304.22	38.13	999.27
2014/09/14 02:43:00	1 min instant	23.80	302.33	304.22	38.09	999.30
2014/09/14 02:44:00	1 min instant	23.72	302.35	304.21	38.04	999.27
2014/09/14 02:45:00	1 min instant	24.00	302.39	304.22	38.00	999.23
2014/09/14 02:46:00	1 min instant	23.56	302.41	304.21	37.95	999.23
2014/09/14 02:47:00	1 min instant	23.66	302.42	304.22	37.89	999.27
2014/09/14 02:48:00	1 min instant	24.00	302.44	304.22	37.87	999.23
2014/09/14 02:49:00	1 min instant	24.11	302.47	304.22	37.84	999.27
2014/09/14 02:50:00	1 min instant	24.13	302.49	304.22	37.79	999.23
2014/09/14 02:51:00	1 min instant	24.37	302.52	304.22	37.78	999.27
2014/09/14 02:52:00	1 min instant	24.38	302.55	304.23	37.72	999.23
2014/09/14 02:53:00	1 min instant	24.24	302.57	304.23	37.69	999.20
2014/09/14 02:54:00	1 min instant	24.22	302.58	304.24	37.65	999.27
2014/09/14 02:55:00	1 min instant	24.32	302.62	304.24	37.63	999.27
2014/09/14 02:56:00	1 min instant	24.40	302.64	304.24	37.63	999.27
2014/09/14 02:57:00	1 min instant	24.49	302.66	304.25	37.59	999.27
2014/09/14 02:58:00	1 min instant	24.55	302.69	304.26	37.57	999.27
2014/09/14 02:59:00	1 min instant	24.54	302.72	304.26	37.54	999.30
2014/09/14 03:00:00	1 min instant	24.48	302.74	304.27	37.49	999.33
2014/09/14 03:01:00	1 min instant	24.41	302.75	304.28	37.47	999.30
2014/09/14 03:02:00	1 min instant	24.35	302.77	304.28	37.44	999.30
2014/09/14 03:03:00	1 min instant	24.39	302.79	304.29	37.42	999.30
2014/09/14 03:04:01	1 min instant	24.62	302.83	304.30	37.37	999.30
2014/09/14 03:05:00	1 min instant	24.69	302.83	304.30	37.35	999.27
2014/09/14 03:06:00	1 min instant	24.84	302.85	304.31	37.35	999.27
2014/09/14 03:07:00	1 min instant	24.89	302.86	304.32	37.30	999.30
2014/09/14 03:08:00	1 min instant	24.67	302.89	304.33	37.28	999.27
2014/09/14 03:09:00	1 min instant	24.24	302.91	304.34	37.25	999.30
2014/09/14 03:10:00	1 min instant	24.09	302.92	304.34	37.24	999.30
2014/09/14 03:11:00	1 min instant	23.91	302.91	304.35	37.23	999.33
2014/09/14 03:12:00	1 min instant	23.84	302.91	304.35	37.28	999.33
2014/09/14 03:13:00	1 min instant	23.71	302.86	304.35	37.34	999.33
2014/09/14 03:14:00	1 min instant	23.94	302.77	304.34	37.55	999.37
2014/09/14 03:15:00	1 min instant	24.17	302.71	304.33	37.62	999.33
2014/09/14 03:16:00	1 min instant	24.55	302.63	304.32	37.75	999.37
2014/09/14 03:17:00	1 min instant	23.62	302.56	304.32	37.86	999.37
2014/09/14 03:18:00	1 min instant	24.46	302.52	304.31	37.91	999.33
2014/09/14 03:19:00	1 min instant	26.55	302.48	304.30	37.97	999.33
2014/09/14 03:20:00	1 min instant	25.14	302.45	304.29	38.02	999.33
2014/09/14 03:21:00	1 min instant	25.43	302.41	304.29	38.01	999.33
2014/09/14 03:22:00	1 min instant	25.90	302.40	304.28	38.03	999.33
2014/09/14 03:23:00	1 min instant	26.12	302.39	304.28	38.06	999.33
2014/09/14 03:24:00	1 min instant	26.71	302.39	304.27	38.07	999.40
2014/09/14 03:25:00	1 min instant	26.78	302.39	304.27	38.06	999.40
2014/09/14 03:26:00	1 min instant	26.93	302.41	304.27	38.03	999.33
2014/09/14 03:27:00	1 min instant	27.01	302.42	304.27	38.01	999.37
2014/09/14 03:28:00	1 min instant	27.28	302.42	304.26	37.96	999.37
2014/09/14 03:29:00	1 min instant	26.81	302.43	304.26	37.91	999.33
2014/09/14 03:30:00	1 min instant	27.39	302.48	304.26	37.89	999.37
2014/09/14 03:31:00	1 min instant	27.77	302.50	304.26	37.87	999.37
2014/09/14 03:32:00	1 min instant	27.71	302.50	304.27	37.80	999.33
2014/09/14 03:33:00	1 min instant	27.58	302.53	304.27	37.78	999.33
2014/09/14 03:34:00	1 min instant	27.61	302.55	304.27	37.77	999.33
2014/09/14 03:35:00	1 min instant	27.48	302.58	304.27	37.71	999.30
2014/09/14 03:36:00	1 min instant	27.53	302.60	304.27	37.71	999.33
2014/09/14 03:37:00	1 min instant	27.37	302.62	304.28	37.67	999.27
2014/09/14 03:38:00	1 min instant	27.32	302.64	304.28	37.64	999.27
2014/09/14 03:39:00	1 min instant	27.33	302.65	304.29	37.62	999.27
2014/09/14 03:40:00	1 min instant	27.08	302.68	304.29	37.57	999.33
2014/09/14 03:41:00	1 min instant	27.07	302.70	304.30	37.54	999.30
2014/09/14 03:42:00	1 min instant	27.03	302.71	304.30	37.51	999.33
2014/09/14 03:43:00	1 min instant	26.56	302.73	304.30	37.47	999.23
2014/09/14 03:44:00	1 min instant	26.36	302.75	304.31	37.46	999.23
2014/09/14 03:45:00	1 min instant	26.56	302.77	304.32	37.42	999.23
2014/09/14 03:46:00	1 min instant	26.50	302.79	304.32	37.38	999.27
2014/09/14 03:47:00	1 min instant	26.67	302.81	304.33	37.35	999.20
2014/09/14 03:48:00	1 min instant	26.86	302.82	304.33	37.32	999.20
2014/09/14 03:49:00	1 min instant	26.80	302.84	304.34	37.29	999.13
2014/09/14 03:50:00	1 min instant	27.19	302.85	304.35	37.26	999.17
2014/09/14 03:51:00	1 min instant	27.91	302.87	304.35	37.24	999.13
2014/09/14 03:52:00	1 min instant	27.47	302.87	304.36	37.19	999.10
2014/09/14 03:53:00	1 min instant	28.39	302.87	304.36	37.16	999.13
2014/09/14 03:54:00	1 min instant	27.60	302.91	304.37	37.17	999.10
2014/09/14 03:55:00	1 min instant	27.98	302.92	304.38	37.15	999.10
2014/09/14 03:56:00	1 min instant	27.77	302.93	304.39	37.12	999.06
2014/09/14 03:57:00	1 min instant	27.67	302.93	304.39	37.10	999.10
2014/09/14 03:58:00	1 min instant	27.43	302.96	304.40	37.08	999.06
2014/09/14 03:59:00	1 min instant	27.22	302.97	304.40	37.09	999.03
2014/09/14 04:00:00	1 min instant	26.93	302.97	304.41	37.06	999.03
2014/09/14 04:01:00	1 min instant	27.85	302.98	304.41	37.07	999.03
2014/09/14 04:02:00	1 min instant	29.68	302.96	304.41	37.11	999.00
2014/09/14 04:03:00	1 min instant	28.91	302.87	304.40	37.25	999.00
2014/09/14 04:04:00	1 min instant	28.25	302.81	304.40	37.33	998.96
2014/09/14 04:05:00	1 min instant	28.73	302.74	304.39	37.48	998.96
2014/09/14 04:06:00	1 min instant	28.52	302.65	304.38	37.60	998.96
2014/09/14 04:07:01	1 min instant	28.72	302.60	304.37	37.67	998.93
2014/09/14 04:08:00	1 min instant	28.59	302.53	304.36	37.72	998.93
2014/09/14 04:09:00	1 min instant	28.58	302.48	304.35	37.81	998.89
2014/09/14 04:10:00	1 min instant	28.62	302.44	304.34	37.81	998.93
2014/09/14 04:11:00	1 min instant	28.55	302.41	304.33	37.85	998.93
2014/09/14 04:12:00	1 min instant	28.57	302.39	304.33	37.87	998.93
2014/09/14 04:13:00	1 min instant	28.65	302.39	304.32	37.86	998.93
2014/09/14 04:14:00	1 min instant	28.62	302.39	304.31	37.83	998.93
2014/09/14 04:15:00	1 min instant	28.61	302.37	304.31	37.84	998.93
2014/09/14 04:16:00	1 min instant	28.54	302.38	304.30	37.78	998.93
2014/09/14 04:17:00	1 min instant	28.55	302.40	304.30	37.77	998.89
2014/09/14 04:18:00	1 min instant	28.63	302.39	304.30	37.75	998.93
2014/09/14 04:19:00	1 min instant	28.71	302.43	304.29	37.71	998.93
2014/09/14 04:20:00	1 min instant	28.69	302.44	304.29	37.70	998.86
2014/09/14 04:21:00	1 min instant	28.69	302.46	304.29	37.65	998.93
2014/09/14 04:22:00	1 min instant	28.76	302.47	304.29	37.62	998.93
2014/09/14 04:23:00	1 min instant	28.74	302.48	304.29	37.57	998.89
2014/09/14 04:24:00	1 min instant	28.85	302.50	304.29	37.54	998.93
2014/09/14 04:25:00	1 min instant	28.89	302.52	304.29	37.52	998.89
2014/09/14 04:26:00	1 min instant	29.16	302.54	304.29	37.49	998.89
2014/09/14 04:27:00	1 min instant	29.45	302.55	304.29	37.48	998.86
2014/09/14 04:28:00	1 min instant	28.63	302.57	304.29	37.47	998.86
2014/09/14 04:29:00	1 min instant	31.05	302.59	304.30	37.44	998.86
2014/09/14 04:30:00	1 min instant	31.99	302.62	304.30	37.42	998.93
2014/09/14 04:31:00	1 min instant	30.08	302.63	304.30	37.41	998.89
2014/09/14 04:32:00	1 min instant	29.98	302.65	304.30	37.39	998.89
2014/09/14 04:33:00	1 min instant	29.94	302.67	304.31	37.35	998.86
2014/09/14 04:34:00	1 min instant	30.03	302.67	304.31	37.32	998.96
2014/09/14 04:35:00	1 min instant	29.95	302.71	304.32	37.30	998.93
2014/09/14 04:36:00	1 min instant	29.76	302.71	304.32	37.29	998.86
2014/09/14 04:37:00	1 min instant	29.81	302.71	304.32	37.30	998.86
2014/09/14 04:38:00	1 min instant	29.64	302.74	304.33	37.27	998.83
2014/09/14 04:39:00	1 min instant	29.42	302.77	304.33	37.27	998.86
2014/09/14 04:40:00	1 min instant	29.24	302.79	304.34	37.28	998.79
2014/09/14 04:41:00	1 min instant	28.98	302.80	304.34	37.24	998.79
2014/09/14 04:42:00	1 min instant	28.70	302.79	304.34	37.23	998.83
2014/09/14 04:43:00	1 min instant	28.20	302.82	304.35	37.19	998.86
2014/09/14 04:44:00	1 min instant	28.38	302.83	304.36	37.19	998.86
2014/09/14 04:45:00	1 min instant	26.86	302.85	304.36	37.16	998.89
2014/09/14 04:46:00	1 min instant	27.11	302.86	304.37	37.17	998.89
2014/09/14 04:47:00	1 min instant	26.92	302.85	304.37	37.18	998.89
2014/09/14 04:48:00	1 min instant	27.01	302.88	304.38	37.17	998.93
2014/09/14 04:49:00	1 min instant	27.27	302.88	304.38	37.17	998.93
2014/09/14 04:50:00	1 min instant	27.24	302.90	304.39	37.17	998.89
2014/09/14 04:51:00	1 min instant	27.60	302.92	304.40	37.16	998.93
2014/09/14 04:52:00	1 min instant	28.02	302.91	304.40	37.18	998.89
2014/09/14 04:53:00	1 min instant	27.74	302.92	304.40	37.18	998.93
2014/09/14 04:54:00	1 min instant	28.41	302.93	304.41	37.18	998.93
2014/09/14 04:55:00	1 min instant	28.30	302.95	304.42	37.16	998.93
2014/09/14 04:56:00	1 min instant	28.02	302.96	304.42	37.16	998.89
2014/09/14 04:57:00	1 min instant	28.01	302.96	304.43	37.15	998.93
2014/09/14 04:58:00	1 min instant	28.08	302.98	304.43	37.15	998.89
2014/09/14 04:59:00	1 min instant	28.24	302.99	304.44	37.11	998.86
2014/09/14 05:00:00	1 min instant	28.31	303.00	304.44	37.12	998.83
2014/09/14 05:01:00	1 min instant	28.36	302.99	304.45	37.11	998.79
2014/09/14 05:02:00	1 min instant	28.31	302.98	304.45	37.12	998.86
2014/09/14 05:03:00	1 min instant	28.30	302.92	304.44	37.20	998.86
2014/09/14 05:04:00	1 min instant	28.29	302.87	304.44	37.31	998.83
2014/09/14 05:05:00	1 min instant	28.19	302.79	304.43	37.41	998.83
2014/09/14 05:06:00	1 min instant	28.31	302.73	304.42	37.52	998.86
2014/09/14 05:07:00	1 min instant	28.52	302.62	304.41	37.65	998.79
2014/09/14 05:08:00	1 min instant	28.71	302.57	304.40	37.72	998.79
2014/09/14 05:09:00	1 min instant	28.14	302.54	304.39	37.76	998.79
2014/09/14 05:10:00	1 min instant	28.07	302.49	304.38	37.82	998.89
2014/09/14 05:11:00	1 min instant	28.16	302.46	304.37	37.80	998.83
2014/09/14 05:12:00	1 min instant	28.37	302.44	304.36	37.84	998.83
2014/09/14 05:13:00	1 min instant	28.66	302.43	304.36	37.83	998.76
2014/09/14 05:14:00	1 min instant	28.70	302.42	304.35	37.81	998.79
2014/09/14 05:15:00	1 min instant	28.73	302.43	304.35	37.81	998.79
2014/09/14 05:16:00	1 min instant	28.67	302.43	304.34	37.80	998.79
2014/09/14 05:17:00	1 min instant	28.79	302.43	304.34	37.76	998.76
2014/09/14 05:18:00	1 min instant	29.19	302.44	304.33	37.69	998.76
2014/09/14 05:19:00	1 min instant	28.30	302.46	304.33	37.67	998.79
2014/09/14 05:20:00	1 min instant	27.93	302.47	304.33	37.65	998.69
2014/09/14 05:21:00	1 min instant	27.84	302.48	304.33	37.61	998.72
2014/09/14 05:22:00	1 min instant	27.84	302.49	304.33	37.57	998.72
2014/09/14 05:23:00	1 min instant	27.71	302.51	304.33	37.54	998.66
2014/09/14 05:24:00	1 min instant	27.82	302.53	304.33	37.51	998.66
2014/09/14 05:25:00	1 min instant	27.61	302.54	304.32	37.51	998.69
2014/09/14 05:26:00	1 min instant	27.58	302.56	304.33	37.47	998.62
2014/09/14 05:27:00	1 min instant	27.65	302.57	304.33	37.45	998.59
2014/09/14 05:28:00	1 min instant	27.95	302.59	304.33	37.44	998.59
2014/09/14 05:29:00	1 min instant	28.17	302.60	304.33	37.45	998.56
2014/09/14 05:30:00	1 min instant	28.52	302.63	304.33	37.41	998.52
2014/09/14 05:31:00	1 min instant	25.17	302.64	304.33	37.41	998.52
2014/09/14 05:32:00	1 min instant	29.51	302.66	304.33	37.41	998.56
2014/09/14 05:33:00	1 min instant	26.52	302.68	304.34	37.38	998.49
2014/09/14 05:34:00	1 min instant	26.72	302.69	304.34	37.38	998.52
2014/09/14 05:35:00	1 min instant	26.96	302.70	304.34	37.33	998.52
2014/09/14 05:36:00	1 min instant	27.12	302.73	304.35	37.33	998.49
2014/09/14 05:37:00	1 min instant	26.71	302.74	304.35	37.29	998.45
2014/09/14 05:38:00	1 min instant	26.10	302.75	304.35	37.28	998.52
2014/09/14 05:39:00	1 min instant	26.05	302.76	304.35	37.27	998.49
2014/09/14 05:40:00	1 min instant	27.53	302.77	304.36	37.24	998.49
2014/09/14 05:41:00	1 min instant	25.43	302.79	304.36	37.19	998.49
2014/09/14 05:42:00	1 min instant	28.53	302.79	304.36	37.22	998.49
2014/09/14 05:43:00	1 min instant	28.19	302.82	304.37	37.17	998.49
2014/09/14 05:44:00	1 min instant	27.88	302.80	304.38	37.18	998.45
2014/09/14 05:45:00	1 min instant	28.35	302.83	304.38	37.16	998.45
2014/09/14 05:46:00	1 min instant	27.24	302.84	304.38	37.15	998.45
2014/09/14 05:47:00	1 min instant	27.48	302.85	304.39	37.14	998.52
2014/09/14 05:48:00	1 min instant	27.84	302.85	304.39	37.13	998.52
2014/09/14 05:49:00	1 min instant	27.97	302.87	304.40	37.12	998.49
2014/09/14 05:50:00	1 min instant	27.98	302.88	304.40	37.08	998.45
2014/09/14 05:51:00	1 min instant	28.21	302.89	304.41	37.10	998.45
2014/09/14 05:52:00	1 min instant	27.98	302.90	304.41	37.07	998.45
2014/09/14 05:53:00	1 min instant	27.81	302.92	304.42	37.06	998.42
2014/09/14 05:54:00	1 min instant	27.55	302.92	304.42	37.07	998.42
2014/09/14 05:55:00	1 min instant	27.41	302.91	304.42	37.05	998.39
2014/09/14 05:56:00	1 min instant	27.24	302.93	304.43	37.06	998.39
2014/09/14 05:57:00	1 min instant	27.01	302.93	304.43	37.03	998.39
2014/09/14 05:58:00	1 min instant	27.00	302.95	304.44	37.05	998.32
2014/09/14 05:59:00	1 min instant	27.07	302.95	304.45	37.04	998.32
2014/09/14 06:00:00	1 min instant	26.93	302.97	304.45	37.03	998.35
2014/09/14 06:01:00	1 min instant	26.97	302.98	304.46	37.03	998.39
2014/09/14 06:02:00	1 min instant	27.36	302.99	304.46	37.02	998.32
2014/09/14 06:03:00	1 min instant	28.05	302.99	304.47	37.03	998.39
2014/09/14 06:04:00	1 min instant	25.84	303.01	304.48	37.04	998.35
2014/09/14 06:05:00	1 min instant	28.27	303.02	304.48	37.02	998.39
2014/09/14 06:06:00	1 min instant	28.54	303.03	304.48	37.02	998.39
2014/09/14 06:07:00	1 min instant	27.32	303.04	304.49	37.01	998.32
2014/09/14 06:08:00	1 min instant	27.67	303.04	304.49	37.01	998.39
2014/09/14 06:09:00	1 min instant	27.67	303.05	304.51	37.01	998.35
2014/09/14 06:10:00	1 min instant	27.52	303.07	304.51	37.00	998.39
2014/09/14 06:11:00	1 min instant	27.39	303.07	304.51	37.00	998.39
2014/09/14 06:12:00	1 min instant	27.31	303.08	304.52	37.01	998.39
2014/09/14 06:13:00	1 min instant	27.13	303.07	304.52	37.00	998.39
2014/09/14 06:14:00	1 min instant	27.40	303.04	304.52	37.00	998.39
2014/09/14 06:15:00	1 min instant	27.31	302.97	304.51	37.06	998.39
2014/09/14 06:16:00	1 min instant	27.33	302.90	304.50	37.12	998.39
2014/09/14 06:17:00	1 min instant	27.33	302.83	304.49	37.20	998.42
2014/09/14 06:18:00	1 min instant	27.28	302.74	304.48	37.34	998.39
2014/09/14 06:19:00	1 min instant	27.31	302.64	304.47	37.48	998.39
2014/09/14 06:20:00	1 min instant	27.35	302.59	304.45	37.58	998.39
2014/09/14 06:21:00	1 min instant	27.29	302.53	304.44	37.62	998.42
2014/09/14 06:22:00	1 min instant	27.25	302.49	304.43	37.66	998.45
2014/09/14 06:23:00	1 min instant	27.26	302.47	304.43	37.64	998.42
2014/09/14 06:24:00	1 min instant	27.20	302.45	304.42	37.66	998.45
2014/09/14 06:25:00	1 min instant	27.15	302.44	304.41	37.63	998.45
2014/09/14 06:26:00	1 min instant	27.14	302.44	304.40	37.62	998.45
2014/09/14 06:27:00	1 min instant	27.12	302.43	304.40	37.60	998.45
2014/09/14 06:28:00	1 min instant	27.13	302.42	304.39	37.59	998.45
2014/09/14 06:29:00	1 min instant	27.17	302.44	304.39	37.54	998.45
2014/09/14 06:30:00	1 min instant	27.21	302.45	304.38	37.53	998.42
2014/09/14 06:31:00	1 min instant	27.24	302.46	304.38	37.49	998.39
2014/09/14 06:32:00	1 min instant	27.05	302.47	304.38	37.47	998.42
2014/09/14 06:33:00	1 min instant	27.49	302.48	304.37	37.44	998.42
2014/09/14 06:34:00	1 min instant	27.65	302.49	304.37	37.41	998.42
2014/09/14 06:35:00	1 min instant	26.99	302.51	304.37	37.40	998.39
2014/09/14 06:36:00	1 min instant	26.77	302.53	304.36	37.35	998.35
2014/09/14 06:37:00	1 min instant	27.44	302.54	304.36	37.34	998.39
2014/09/14 06:38:00	1 min instant	27.27	302.57	304.36	37.30	998.32
2014/09/14 06:39:00	1 min instant	27.70	302.58	304.36	37.31	998.32
2014/09/14 06:40:00	1 min instant	27.63	302.60	304.36	37.23	998.28
2014/09/14 06:41:00	1 min instant	27.56	302.61	304.36	37.24	998.32
2014/09/14 06:42:00	1 min instant	27.53	302.62	304.36	37.22	998.32
2014/09/14 06:43:00	1 min instant	27.40	302.64	304.37	37.20	998.35
2014/09/14 06:44:00	1 min instant	27.27	302.64	304.37	37.18	998.25
2014/09/14 06:45:00	1 min instant	27.25	302.68	304.37	37.14	998.32
2014/09/14 06:46:00	1 min instant	27.16	302.68	304.37	37.11	998.35
2014/09/14 06:47:00	1 min instant	27.12	302.70	304.38	37.11	998.35
2014/09/14 06:48:00	1 min instant	27.05	302.71	304.38	37.11	998.39
2014/09/14 06:49:00	1 min instant	26.91	302.73	304.38	37.09	998.45
2014/09/14 06:50:00	1 min instant	26.89	302.74	304.38	37.09	998.42
2014/09/14 06:51:00	1 min instant	26.68	302.75	304.39	37.07	998.39
2014/09/14 06:52:00	1 min instant	26.39	302.78	304.39	37.08	998.39
2014/09/14 06:53:00	1 min instant	26.07	302.79	304.39	37.08	998.39
2014/09/14 06:54:00	1 min instant	25.82	302.78	304.39	37.09	998.42
2014/09/14 06:55:00	1 min instant	25.66	302.79	304.40	37.07	998.45
2014/09/14 06:56:00	1 min instant	26.11	302.80	304.40	37.08	998.39
2014/09/14 06:57:00	1 min instant	27.29	302.82	304.40	37.07	998.45
2014/09/14 06:58:00	1 min instant	26.71	302.83	304.41	37.06	998.45
2014/09/14 06:59:00	1 min instant	28.04	302.84	304.41	37.08	998.45
2014/09/14 07:00:00	1 min instant	27.72	302.85	304.41	37.07	998.42
2014/09/14 07:01:00	1 min instant	27.89	302.86	304.42	37.07	998.39
2014/09/14 07:02:00	1 min instant	28.03	302.86	304.42	37.07	998.42
2014/09/14 07:03:00	1 min instant	27.87	302.87	304.42	37.06	998.42
2014/09/14 07:04:00	1 min instant	27.79	302.89	304.43	37.05	998.49
2014/09/14 07:05:00	1 min instant	27.79	302.88	304.43	37.07	998.45
2014/09/14 07:06:00	1 min instant	27.88	302.92	304.44	37.08	998.49
2014/09/14 07:07:00	1 min instant	27.85	302.93	304.45	37.06	998.45
2014/09/14 07:08:00	1 min instant	27.88	302.93	304.45	37.05	998.49
2014/09/14 07:09:00	1 min instant	27.71	302.94	304.45	37.06	998.45
2014/09/14 07:10:00	1 min instant	27.80	302.94	304.46	37.06	998.45
2014/09/14 07:11:00	1 min instant	27.79	302.95	304.46	37.05	998.35
2014/09/14 07:12:00	1 min instant	27.84	302.96	304.47	37.06	998.42
2014/09/14 07:13:00	1 min instant	27.82	302.97	304.47	37.03	998.45
2014/09/14 07:14:00	1 min instant	27.78	302.98	304.48	37.06	998.42
2014/09/14 07:15:00	1 min instant	27.70	302.98	304.48	37.06	998.42
2014/09/14 07:16:00	1 min instant	27.70	303.00	304.49	37.07	998.45
2014/09/14 07:17:00	1 min instant	27.57	303.01	304.49	37.06	998.42
2014/09/14 07:18:00	1 min instant	27.56	303.01	304.50	37.05	998.42
2014/09/14 07:19:00	1 min instant	27.52	303.02	304.50	37.04	998.39
2014/09/14 07:20:00	1 min instant	27.48	303.04	304.51	37.05	998.39
2014/09/14 07:21:00	1 min instant	27.50	303.03	304.51	37.05	998.42
2014/09/14 07:22:00	1 min instant	27.48	303.03	304.52	37.05	998.45
2014/09/14 07:23:00	1 min instant	27.32	303.05	304.52	37.07	998.42
2014/09/14 07:24:00	1 min instant	27.57	303.05	304.53	37.06	998.45
2014/09/14 07:25:00	1 min instant	26.72	303.05	304.53	37.05	998.42
2014/09/14 07:26:00	1 min instant	26.49	303.06	304.54	37.06	998.42
2014/09/14 07:27:00	1 min instant	27.00	303.06	304.54	37.05	998.39
2014/09/14 07:28:00	1 min instant	26.22	303.08	304.55	37.06	998.35
2014/09/14 07:29:01	1 min instant	25.40	303.08	304.55	37.06	998.42
2014/09/14 07:30:00	1 min instant	25.11	303.08	304.56	37.04	998.42
2014/09/14 07:31:00	1 min instant	25.12	303.09	304.56	37.05	998.39
2014/09/14 07:32:00	1 min instant	24.94	303.08	304.56	37.05	998.39
2014/09/14 07:33:00	1 min instant	25.21	303.05	304.56	37.09	998.42
2014/09/14 07:34:00	1 min instant	25.30	302.97	304.55	37.18	998.39
2014/09/14 07:35:00	1 min instant	25.22	302.90	304.54	37.34	998.42
2014/09/14 07:36:00	1 min instant	25.38	302.83	304.53	37.46	998.42
2014/09/14 07:37:00	1 min instant	25.41	302.76	304.52	37.58	998.45
2014/09/14 07:38:00	1 min instant	25.37	302.68	304.51	37.70	998.49
2014/09/14 07:39:00	1 min instant	25.42	302.59	304.49	37.82	998.56
2014/09/14 07:40:00	1 min instant	25.49	302.55	304.49	37.88	998.56
2014/09/14 07:41:00	1 min instant	25.58	302.52	304.48	37.89	998.59
2014/09/14 07:42:00	1 min instant	25.33	302.48	304.46	37.94	998.62
2014/09/14 07:43:00	1 min instant	24.20	302.49	304.46	37.91	998.59
2014/09/14 07:44:00	1 min instant	24.95	302.46	304.45	37.92	998.62
2014/09/14 07:45:00	1 min instant	24.89	302.47	304.44	37.91	998.62
2014/09/14 07:46:00	1 min instant	25.28	302.47	304.44	37.89	998.66
2014/09/14 07:47:00	1 min instant	25.49	302.47	304.43	37.88	998.66
2014/09/14 07:48:00	1 min instant	25.14	302.47	304.43	37.85	998.66
2014/09/14 07:49:00	1 min instant	25.03	302.48	304.42	37.83	998.69
2014/09/14 07:50:00	1 min instant	25.18	302.50	304.42	37.81	998.72
2014/09/14 07:51:00	1 min instant	25.23	302.50	304.41	37.77	998.72
2014/09/14 07:52:00	1 min instant	25.44	302.51	304.41	37.77	998.76
2014/09/14 07:53:00	1 min instant	25.20	302.52	304.41	37.72	998.79
2014/09/14 07:54:00	1 min instant	25.01	302.54	304.40	37.73	998.79
2014/09/14 07:55:00	1 min instant	24.89	302.56	304.40	37.69	998.86
2014/09/14 07:56:00	1 min instant	25.48	302.57	304.40	37.66	998.89
2014/09/14 07:57:00	1 min instant	24.84	302.58	304.40	37.65	998.89
2014/09/14 07:58:00	1 min instant	25.02	302.60	304.40	37.63	998.89
2014/09/14 07:59:00	1 min instant	25.27	302.60	304.40	37.62	998.93
2014/09/14 08:00:00	1 min instant	25.54	302.61	304.40	37.61	998.89
2014/09/14 08:01:00	1 min instant	25.78	302.63	304.40	37.61	998.93
2014/09/14 08:02:00	1 min instant	25.82	302.65	304.40	37.61	998.96
2014/09/14 08:03:00	1 min instant	25.63	302.65	304.40	37.61	998.96
2014/09/14 08:04:00	1 min instant	25.79	302.67	304.40	37.61	998.96
2014/09/14 08:05:00	1 min instant	25.63	302.70	304.40	37.59	999.03
2014/09/14 08:06:00	1 min instant	25.68	302.70	304.40	37.60	999.00
2014/09/14 08:07:00	1 min instant	25.92	302.71	304.40	37.60	999.00
2014/09/14 08:08:00	1 min instant	25.77	302.73	304.41	37.58	999.00
2014/09/14 08:09:00	1 min instant	25.84	302.74	304.41	37.60	998.96
2014/09/14 08:10:00	1 min instant	25.73	302.75	304.41	37.62	999.00
2014/09/14 08:11:00	1 min instant	25.81	302.77	304.41	37.61	998.93
2014/09/14 08:12:00	1 min instant	25.90	302.79	304.41	37.61	998.96
2014/09/14 08:13:00	1 min instant	25.77	302.79	304.42	37.63	998.96
2014/09/14 08:14:00	1 min instant	25.73	302.81	304.42	37.60	998.96
2014/09/14 08:15:00	1 min instant	25.86	302.83	304.42	37.61	999.00
2014/09/14 08:16:00	1 min instant	25.87	302.82	304.43	37.61	998.96
2014/09/14 08:17:00	1 min instant	25.93	302.84	304.43	37.62	999.00
2014/09/14 08:18:00	1 min instant	25.88	302.84	304.43	37.61	999.00
2014/09/14 08:19:00	1 min instant	25.71	302.86	304.44	37.58	999.00
2014/09/14 08:20:00	1 min instant	25.76	302.86	304.44	37.58	998.96
2014/09/14 08:21:00	1 min instant	25.72	302.88	304.45	37.56	999.00
2014/09/14 08:22:00	1 min instant	25.79	302.89	304.45	37.54	999.03
2014/09/14 08:23:00	1 min instant	25.78	302.91	304.45	37.54	999.00
2014/09/14 08:24:00	1 min instant	25.77	302.91	304.46	37.52	999.00
2014/09/14 08:25:00	1 min instant	25.77	302.91	304.46	37.50	999.00
2014/09/14 08:26:00	1 min instant	25.97	302.93	304.47	37.48	999.10
2014/09/14 08:27:00	1 min instant	25.86	302.95	304.47	37.44	999.10
2014/09/14 08:28:00	1 min instant	25.80	302.97	304.48	37.46	999.10
2014/09/14 08:29:00	1 min instant	25.48	302.97	304.48	37.42	999.13
2014/09/14 08:30:00	1 min instant	25.22	302.98	304.48	37.40	999.17
2014/09/14 08:31:00	1 min instant	24.33	302.98	304.49	37.36	999.13
2014/09/14 08:32:00	1 min instant	24.06	302.99	304.49	37.36	999.17
2014/09/14 08:33:00	1 min instant	24.54	303.00	304.50	37.34	999.17
2014/09/14 08:34:00	1 min instant	24.35	303.02	304.51	37.33	999.17
2014/09/14 08:35:00	1 min instant	24.41	302.99	304.51	37.35	999.13
2014/09/14 08:36:00	1 min instant	24.57	302.95	304.50	37.42	999.13
2014/09/14 08:37:00	1 min instant	24.50	302.87	304.49	37.54	999.13
2014/09/14 08:38:00	1 min instant	25.10	302.82	304.49	37.63	999.17
2014/09/14 08:39:00	1 min instant	25.90	302.73	304.48	37.77	999.13
2014/09/14 08:40:00	1 min instant	24.89	302.62	304.46	37.94	999.10
2014/09/14 08:41:00	1 min instant	25.20	302.58	304.45	38.00	999.13
2014/09/14 08:42:00	1 min instant	21.37	302.52	304.43	38.06	999.13
2014/09/14 08:43:00	1 min instant	24.84	302.47	304.42	38.13	999.10
2014/09/14 08:44:00	1 min instant	24.65	302.44	304.41	38.13	999.13
2014/09/14 08:45:00	1 min instant	24.41	302.41	304.40	38.13	999.13
2014/09/14 08:46:01	1 min instant	24.57	302.39	304.39	38.12	999.06
2014/09/14 08:47:00	1 min instant	24.61	302.38	304.39	38.12	999.10
2014/09/14 08:48:00	1 min instant	24.60	302.38	304.38	38.10	999.10
2014/09/14 08:49:00	1 min instant	24.62	302.37	304.37	38.10	999.17
2014/09/14 08:50:00	1 min instant	24.69	302.39	304.36	38.06	999.17
2014/09/14 08:51:00	1 min instant	24.65	302.39	304.36	38.02	999.17
2014/09/14 08:52:00	1 min instant	24.60	302.40	304.35	38.03	999.13
2014/09/14 08:53:00	1 min instant	24.55	302.40	304.35	37.98	999.17
2014/09/14 08:54:00	1 min instant	24.55	302.42	304.35	37.96	999.20
2014/09/14 08:55:00	1 min instant	24.53	302.43	304.34	37.96	999.20
2014/09/14 08:56:00	1 min instant	24.50	302.45	304.34	37.94	999.20
2014/09/14 08:57:00	1 min instant	24.47	302.46	304.34	37.89	999.17
2014/09/14 08:58:00	1 min instant	24.53	302.46	304.34	37.89	999.23
2014/09/14 08:59:00	1 min instant	24.61	302.47	304.33	37.84	999.23
2014/09/14 09:00:00	1 min instant	24.67	302.50	304.33	37.83	999.27
2014/09/14 09:01:00	1 min instant	24.66	302.52	304.33	37.83	999.27
2014/09/14 09:02:00	1 min instant	24.64	302.53	304.33	37.81	999.23
2014/09/14 09:03:00	1 min instant	24.66	302.55	304.33	37.76	999.27
2014/09/14 09:04:01	1 min instant	24.68	302.54	304.33	37.79	999.27
2014/09/14 09:05:00	1 min instant	24.69	302.58	304.33	37.75	999.30
2014/09/14 09:06:00	1 min instant	24.71	302.59	304.33	37.74	999.33
2014/09/14 09:07:00	1 min instant	24.66	302.61	304.33	37.69	999.33
2014/09/14 09:08:00	1 min instant	24.65	302.61	304.34	37.68	999.40
2014/09/14 09:09:00	1 min instant	24.65	302.63	304.34	37.66	999.40
2014/09/14 09:10:00	1 min instant	24.62	302.65	304.34	37.65	999.37
2014/09/14 09:11:00	1 min instant	24.78	302.66	304.34	37.63	999.40
2014/09/14 09:12:00	1 min instant	25.12	302.67	304.34	37.65	999.40
2014/09/14 09:13:00	1 min instant	24.65	302.68	304.35	37.64	999.44
2014/09/14 09:14:00	1 min instant	26.10	302.69	304.35	37.61	999.44
2014/09/14 09:15:00	1 min instant	25.50	302.70	304.35	37.60	999.40
2014/09/14 09:16:00	1 min instant	25.74	302.71	304.35	37.59	999.47
2014/09/14 09:17:00	1 min instant	22.03	302.73	304.35	37.60	999.40
2014/09/14 09:18:00	1 min instant	24.94	302.74	304.36	37.56	999.40
2014/09/14 09:19:00	1 min instant	26.71	302.74	304.36	37.55	999.47
2014/09/14 09:20:00	1 min instant	28.25	302.75	304.36	37.52	999.50
2014/09/14 09:21:00	1 min instant	24.54	302.75	304.36	37.51	999.47
2014/09/14 09:22:00	1 min instant	25.77	302.79	304.37	37.49	999.54
2014/09/14 09:23:00	1 min instant	26.70	302.77	304.37	37.48	999.50
2014/09/14 09:24:00	1 min instant	27.81	302.79	304.38	37.46	999.50
2014/09/14 09:25:00	1 min instant	25.30	302.81	304.38	37.44	999.50
2014/09/14 09:26:00	1 min instant	24.77	302.80	304.38	37.44	999.54
2014/09/14 09:27:00	1 min instant	25.49	302.81	304.38	37.44	999.57
2014/09/14 09:28:00	1 min instant	25.42	302.81	304.39	37.47	999.57
2014/09/14 09:29:00	1 min instant	22.37	302.83	304.39	37.45	999.61
2014/09/14 09:30:00	1 min instant	25.26	302.83	304.40	37.44	999.57
2014/09/14 09:31:00	1 min instant	28.62	302.86	304.40	37.43	999.61
2014/09/14 09:32:00	1 min instant	26.75	302.86	304.40	37.43	999.61
2014/09/14 09:33:00	1 min instant	26.07	302.86	304.41	37.41	999.64
2014/09/14 09:34:00	1 min instant	26.26	302.87	304.41	37.40	999.57
2014/09/14 09:35:00	1 min instant	26.24	302.89	304.42	37.41	999.64
2014/09/14 09:36:00	1 min instant	26.21	302.89	304.42	37.41	999.61
2014/09/14 09:37:00	1 min instant	26.25	302.91	304.42	37.39	999.61
2014/09/14 09:38:00	1 min instant	26.34	302.90	304.43	37.39	999.64
2014/09/14 09:39:00	1 min instant	26.52	302.91	304.43	37.39	999.64
2014/09/14 09:40:00	1 min instant	26.60	302.93	304.43	37.39	999.67
2014/09/14 09:41:00	1 min instant	26.54	302.93	304.44	37.39	999.71
2014/09/14 09:42:00	1 min instant	26.53	302.94	304.45	37.34	999.71
2014/09/14 09:43:00	1 min instant	26.64	302.95	304.45	37.36	999.74
2014/09/14 09:44:00	1 min instant	26.71	302.95	304.45	37.35	999.74
2014/09/14 09:45:00	1 min instant	26.67	302.97	304.46	37.36	999.78
2014/09/14 09:46:00	1 min instant	26.62	302.97	304.47	37.36	999.78
2014/09/14 09:47:00	1 min instant	26.59	302.97	304.47	37.35	999.78
2014/09/14 09:48:00	1 min instant	26.49	302.98	304.47	37.33	999.84
2014/09/14 09:49:00	1 min instant	26.49	302.98	304.48	37.31	999.81
2014/09/14 09:50:00	1 min instant	26.49	302.98	304.48	37.33	999.84
2014/09/14 09:51:00	1 min instant	26.57	303.00	304.49	37.32	999.88
2014/09/14 09:52:00	1 min instant	26.58	303.00	304.49	37.31	999.88
2014/09/14 09:53:00	1 min instant	26.49	303.01	304.49	37.30	999.88
2014/09/14 09:54:00	1 min instant	26.44	303.00	304.50	37.30	999.95
2014/09/14 09:55:00	1 min instant	26.29	303.01	304.51	37.26	999.95
2014/09/14 09:56:00	1 min instant	26.12	303.02	304.51	37.26	999.91
2014/09/14 09:57:00	1 min instant	26.24	303.02	304.51	37.25	999.91
2014/09/14 09:58:00	1 min instant	26.30	303.02	304.52	37.27	999.95
2014/09/14 09:59:00	1 min instant	26.35	303.02	304.52	37.28	999.95
2014/09/14 10:00:00	1 min instant	26.53	303.03	304.52	37.27	999.95
2014/09/14 10:01:00	1 min instant	26.51	303.03	304.53	37.29	999.98
2014/09/14 10:02:00	1 min instant	26.44	303.04	304.54	37.28	999.95
2014/09/14 10:03:00	1 min instant	26.49	303.05	304.54	37.30	999.98
2014/09/14 10:04:01	1 min instant	26.51	303.05	304.54	37.31	1000.05
2014/09/14 10:05:00	1 min instant	26.64	303.07	304.55	37.31	1000.01
2014/09/14 10:06:00	1 min instant	26.71	303.05	304.55	37.31	1000.01
2014/09/14 10:07:00	1 min instant	27.28	303.08	304.55	37.31	1000.01
2014/09/14 10:08:00	1 min instant	27.21	303.07	304.56	37.33	999.98
2014/09/14 10:09:00	1 min instant	27.01	303.08	304.57	37.35	999.98
2014/09/14 10:10:00	1 min instant	26.81	303.08	304.57	37.35	1000.01
2014/09/14 10:11:00	1 min instant	26.74	303.08	304.58	37.34	1000.01
2014/09/14 10:12:00	1 min instant	26.70	303.09	304.58	37.37	1000.01
2014/09/14 10:13:00	1 min instant	26.72	303.09	304.58	37.40	1000.05
2014/09/14 10:14:00	1 min instant	26.80	303.09	304.59	37.40	1000.05
2014/09/14 10:15:00	1 min instant	26.76	303.09	304.59	37.44	1000.08
2014/09/14 10:16:00	1 min instant	26.63	303.10	304.60	37.45	1000.05
2014/09/14 10:17:00	1 min instant	26.68	303.11	304.60	37.49	1000.05
2014/09/14 10:18:00	1 min instant	28.97	303.11	304.60	37.47	1000.01
2014/09/14 10:19:00	1 min instant	27.77	303.11	304.61	37.52	1000.08
2014/09/14 10:20:00	1 min instant	27.57	303.11	304.61	37.57	1000.11
2014/09/14 10:21:00	1 min instant	27.28	303.12	304.61	37.57	1000.11
2014/09/14 10:22:00	1 min instant	27.18	303.12	304.62	37.60	1000.15
2014/09/14 10:23:00	1 min instant	27.10	303.12	304.62	37.65	1000.18
2014/09/14 10:24:00	1 min instant	26.62	303.13	304.63	37.70	1000.15
2014/09/14 10:25:00	1 min instant	26.55	303.13	304.63	37.72	1000.18
2014/09/14 10:26:00	1 min instant	26.82	303.12	304.64	37.78	1000.15
2014/09/14 10:27:00	1 min instant	26.81	303.13	304.64	37.83	1000.22
2014/09/14 10:28:00	1 min instant	26.96	303.12	304.64	37.86	1000.18
2014/09/14 10:29:00	1 min instant	26.88	303.08	304.63	37.99	1000.18
2014/09/14 10:30:00	1 min instant	26.69	302.99	304.62	38.21	1000.15
2014/09/14 10:31:00	1 min instant	26.69	302.91	304.61	38.42	1000.18
2014/09/14 10:32:00	1 min instant	27.35	302.83	304.60	38.64	1000.15
2014/09/14 10:33:00	1 min instant	28.93	302.72	304.58	38.83	1000.18
2014/09/14 10:34:00	1 min instant	28.64	302.68	304.57	38.94	1000.22
2014/09/14 10:35:00	1 min instant	28.45	302.62	304.56	39.11	1000.22
2014/09/14 10:36:00	1 min instant	28.22	302.58	304.55	39.21	1000.22
2014/09/14 10:37:00	1 min instant	27.78	302.56	304.54	39.30	1000.25
2014/09/14 10:38:00	1 min instant	27.88	302.52	304.53	39.38	1000.28
2014/09/14 10:39:00	1 min instant	29.54	302.51	304.52	39.44	1000.28
2014/09/14 10:40:00	1 min instant	30.14	302.50	304.51	39.56	1000.28
2014/09/14 10:41:00	1 min instant	25.87	302.51	304.50	39.60	1000.28
2014/09/14 10:42:00	1 min instant	27.10	302.50	304.50	39.66	1000.28
2014/09/14 10:43:00	1 min instant	27.59	302.52	304.49	39.75	1000.35
2014/09/14 10:44:00	1 min instant	27.73	302.52	304.49	39.79	1000.28
2014/09/14 10:45:00	1 min instant	28.66	302.53	304.48	39.84	1000.28
2014/09/14 10:46:00	1 min instant	28.18	302.56	304.48	39.93	1000.35
2014/09/14 10:47:00	1 min instant	31.51	302.57	304.48	39.99	1000.32
2014/09/14 10:48:00	1 min instant	30.94	302.59	304.47	40.06	1000.28
2014/09/14 10:49:00	1 min instant	29.10	302.61	304.47	40.14	1000.28
2014/09/14 10:50:00	1 min instant	29.98	302.64	304.47	40.18	1000.35
2014/09/14 10:51:00	1 min instant	30.75	302.65	304.47	40.24	1000.35
2014/09/14 10:52:00	1 min instant	30.90	302.67	304.47	40.33	1000.35
2014/09/14 10:53:00	1 min instant	31.01	302.69	304.47	40.41	1000.42
2014/09/14 10:54:00	1 min instant	31.33	302.71	304.47	40.43	1000.42
2014/09/14 10:55:00	1 min instant	31.58	302.72	304.47	40.50	1000.42
2014/09/14 10:56:00	1 min instant	31.48	302.75	304.48	40.64	1000.42
2014/09/14 10:57:00	1 min instant	33.14	302.77	304.48	40.75	1000.42
2014/09/14 10:58:00	1 min instant	24.07	302.78	304.48	40.85	1000.42
2014/09/14 10:59:00	1 min instant	29.60	302.78	304.48	40.96	1000.42
2014/09/14 11:00:00	1 min instant	30.24	302.76	304.47	41.09	1000.42
2014/09/14 11:01:00	1 min instant	32.02	302.72	304.46	41.29	1000.42
2014/09/14 11:02:00	1 min instant	31.19	302.62	304.45	41.63	1000.42
2014/09/14 11:03:00	1 min instant	32.30	302.58	304.44	41.84	1000.45
2014/09/14 11:04:00	1 min instant	31.52	302.52	304.43	42.02	1000.39
2014/09/14 11:05:00	1 min instant	32.03	302.47	304.42	42.25	1000.49
2014/09/14 11:06:00	1 min instant	31.92	302.45	304.41	42.41	1000.39
2014/09/14 11:07:00	1 min instant	31.54	302.41	304.40	42.55	1000.42
2014/09/14 11:08:00	1 min instant	31.52	302.40	304.39	42.63	1000.42
2014/09/14 11:09:00	1 min instant	31.55	302.40	304.39	42.78	1000.42
2014/09/14 11:10:00	1 min instant	31.60	302.41	304.38	42.87	1000.49
2014/09/14 11:11:00	1 min instant	31.60	302.40	304.38	42.93	1000.42
2014/09/14 11:12:00	1 min instant	31.80	302.44	304.38	43.06	1000.49
2014/09/14 11:13:00	1 min instant	31.77	302.46	304.37	43.11	1000.49
2014/09/14 11:14:00	1 min instant	31.79	302.47	304.37	43.17	1000.49
2014/09/14 11:15:00	1 min instant	31.89	302.51	304.37	43.23	1000.42
2014/09/14 11:16:00	1 min instant	31.92	302.53	304.38	43.29	1000.45
2014/09/14 11:17:00	1 min instant	32.08	302.55	304.37	43.34	1000.45
2014/09/14 11:18:00	1 min instant	42.56	302.59	304.38	43.40	1000.49
2014/09/14 11:19:00	1 min instant	38.70	302.59	304.37	43.50	1000.49
2014/09/14 11:20:00	1 min instant	27.32	302.59	304.37	43.61	1000.52
2014/09/14 11:21:00	1 min instant	45.48	302.52	304.35	43.89	1000.52
2014/09/14 11:22:00	1 min instant	32.89	302.50	304.35	43.97	1000.56
2014/09/14 11:23:00	1 min instant	32.14	302.45	304.34	44.20	1000.52
2014/09/14 11:24:00	1 min instant	32.45	302.39	304.33	44.45	1000.52
2014/09/14 11:25:00	1 min instant	30.26	302.34	304.32	44.64	1000.52
2014/09/14 11:26:00	1 min instant	31.21	302.30	304.30	44.90	1000.56
2014/09/14 11:27:00	1 min instant	33.13	302.30	304.30	45.07	1000.52
2014/09/14 11:28:00	1 min instant	31.74	302.28	304.29	45.26	1000.52
2014/09/14 11:29:00	1 min instant	30.68	302.27	304.29	45.32	1000.56
2014/09/14 11:30:00	1 min instant	29.99	302.30	304.28	45.50	1000.49
2014/09/14 11:31:00	1 min instant	31.70	302.33	304.28	45.75	1000.56
2014/09/14 11:32:00	1 min instant	30.26	302.35	304.28	45.97	1000.56
2014/09/14 11:33:00	1 min instant	30.55	302.39	304.28	46.24	1000.59
2014/09/14 11:34:00	1 min instant	31.59	302.41	304.28	46.60	1000.56
2014/09/14 11:35:00	1 min instant	30.91	302.41	304.27	46.86	1000.56
2014/09/14 11:36:00	1 min instant	32.46	302.42	304.27	47.17	1000.56
2014/09/14 11:37:00	1 min instant	30.74	302.39	304.26	47.61	1000.62
2014/09/14 11:38:00	1 min instant	29.83	302.32	304.25	48.17	1000.62
2014/09/14 11:39:00	1 min instant	29.38	302.31	304.24	48.52	1000.62
2014/09/14 11:40:00	1 min instant	28.34	302.27	304.23	49.14	1000.66
2014/09/14 11:41:00	1 min instant	34.19	302.19	304.21	49.94	1000.66
2014/09/14 11:42:00	1 min instant	31.17	302.17	304.21	50.24	1000.66
2014/09/14 11:43:00	1 min instant	32.85	302.17	304.20	50.68	1000.69
2014/09/14 11:44:00	1 min instant	32.20	302.15	304.19	51.09	1000.66
2014/09/14 11:45:00	1 min instant	30.38	302.17	304.19	51.29	1000.66
2014/09/14 11:46:00	1 min instant	34.38	302.17	304.18	51.57	1000.69
2014/09/14 11:47:00	1 min instant	34.07	302.22	304.18	52.07	1000.69
2014/09/14 11:48:00	1 min instant	31.10	302.25	304.18	52.34	1000.69
2014/09/14 11:49:00	1 min instant	28.89	302.27	304.18	52.58	1000.69
2014/09/14 11:50:00	1 min instant	30.36	302.31	304.18	52.84	1000.69
2014/09/14 11:51:00	1 min instant	34.04	302.31	304.17	52.80	1000.73
2014/09/14 11:52:00	1 min instant	30.46	302.29	304.17	52.91	1000.73
2014/09/14 11:53:00	1 min instant	33.24	302.27	304.16	53.24	1000.73
2014/09/14 11:54:00	1 min instant	34.06	302.23	304.15	53.61	1000.76
2014/09/14 11:55:00	1 min instant	33.87	302.20	304.14	53.80	1000.69
2014/09/14 11:56:00	1 min instant	33.59	302.16	304.13	54.07	1000.69
2014/09/14 11:57:00	1 min instant	33.56	302.11	304.12	54.36	1000.66
2014/09/14 11:58:00	1 min instant	34.06	302.11	304.11	54.28	1000.73
2014/09/14 11:59:00	1 min instant	34.29	302.11	304.11	53.96	1000.76
2014/09/14 12:00:00	1 min instant	32.36	302.10	304.10	53.94	1000.76
2014/09/14 12:01:00	1 min instant	33.13	302.12	304.10	53.95	1000.76
2014/09/14 12:02:00	1 min instant	32.33	302.13	304.09	53.93	1000.79
2014/09/14 12:03:00	1 min instant	33.51	302.12	304.08	53.66	1000.89
2014/09/14 12:04:00	1 min instant	33.37	302.09	304.07	53.67	1000.79
2014/09/14 12:05:00	1 min instant	33.49	302.04	304.06	53.61	1000.83
2014/09/14 12:06:00	1 min instant	33.33	302.00	304.05	53.74	1000.83
2014/09/14 12:07:00	1 min instant	33.49	301.98	304.03	53.94	1000.86
2014/09/14 12:08:00	1 min instant	33.40	301.97	304.03	54.11	1000.89
2014/09/14 12:09:00	1 min instant	33.21	301.97	304.02	54.14	1000.89
2014/09/14 12:10:00	1 min instant	34.14	301.97	304.01	54.09	1000.86
2014/09/14 12:11:00	1 min instant	32.48	301.97	304.01	53.77	1000.89
2014/09/14 12:12:00	1 min instant	32.85	301.97	304.00	54.16	1000.89
2014/09/14 12:13:00	1 min instant	31.89	301.95	303.98	53.82	1000.96
2014/09/14 12:14:00	1 min instant	32.43	301.92	303.98	53.87	1000.93
2014/09/14 12:15:00	1 min instant	32.18	301.90	303.97	53.85	1000.96
2014/09/14 12:16:00	1 min instant	33.64	301.85	303.95	54.38	1000.96
2014/09/14 12:17:00	1 min instant	32.28	301.85	303.95	54.96	1001.00
2014/09/14 12:18:00	1 min instant	32.04	301.83	303.94	54.58	1001.00
2014/09/14 12:19:00	1 min instant	32.96	301.84	303.93	55.20	1001.00
2014/09/14 12:20:00	1 min instant	31.67	301.85	303.92	54.86	1001.03
2014/09/14 12:21:00	1 min instant	31.87	301.87	303.92	55.28	1001.03
2014/09/14 12:22:00	1 min instant	30.49	301.88	303.91	55.10	1001.06
2014/09/14 12:23:00	1 min instant	30.57	301.86	303.90	55.02	1001.03
2014/09/14 12:24:01	1 min instant	30.27	301.85	303.89	55.36	1001.10
2014/09/14 12:25:00	1 min instant	30.53	301.83	303.88	55.22	1001.10
2014/09/14 12:26:00	1 min instant	30.00	301.81	303.87	54.93	1001.13
2014/09/14 12:27:00	1 min instant	31.06	301.81	303.87	54.53	1001.17
2014/09/14 12:28:00	1 min instant	28.99	301.83	303.86	54.94	1001.17
2014/09/14 12:29:00	1 min instant	31.39	301.84	303.86	54.11	1001.13
2014/09/14 12:30:00	1 min instant	29.57	301.85	303.85	54.32	1001.17
2014/09/14 12:31:00	1 min instant	29.25	301.82	303.84	54.66	1001.20
2014/09/14 12:32:00	1 min instant	28.55	301.80	303.83	54.37	1001.17
2014/09/14 12:33:00	1 min instant	30.41	301.79	303.82	54.35	1001.20
2014/09/14 12:34:00	1 min instant	29.77	301.77	303.82	53.93	1001.23
2014/09/14 12:35:00	1 min instant	29.73	301.77	303.80	54.59	1001.30
2014/09/14 12:36:00	1 min instant	29.62	301.77	303.80	55.03	1001.23
2014/09/14 12:37:00	1 min instant	29.26	301.78	303.80	55.65	1001.30
2014/09/14 12:38:00	1 min instant	28.81	301.79	303.80	55.18	1001.34
2014/09/14 12:39:00	1 min instant	28.57	301.77	303.79	55.01	1001.37
2014/09/14 12:40:00	1 min instant	28.98	301.76	303.78	55.08	1001.34
2014/09/14 12:41:00	1 min instant	28.97	301.73	303.77	54.36	1001.37
2014/09/14 12:42:00	1 min instant	28.81	301.69	303.75	55.37	1001.30
2014/09/14 12:43:00	1 min instant	28.65	301.67	303.75	55.48	1001.30
2014/09/14 12:44:00	1 min instant	28.44	301.67	303.74	55.97	1001.30
2014/09/14 12:45:00	1 min instant	28.51	301.67	303.73	54.98	1001.37
2014/09/14 12:46:00	1 min instant	28.62	301.69	303.73	55.09	1001.37
2014/09/14 12:47:00	1 min instant	28.71	301.70	303.73	54.76	1001.37
2014/09/14 12:48:00	1 min instant	28.74	301.70	303.72	54.68	1001.44
2014/09/14 12:49:00	1 min instant	28.81	301.67	303.71	54.76	1001.37
2014/09/14 12:50:00	1 min instant	28.78	301.64	303.70	55.47	1001.44
2014/09/14 12:51:00	1 min instant	28.65	301.61	303.69	55.82	1001.37
2014/09/14 12:52:00	1 min instant	28.66	301.59	303.68	56.15	1001.44
2014/09/14 12:53:00	1 min instant	28.54	301.59	303.67	54.97	1001.44
2014/09/14 12:54:00	1 min instant	28.46	301.59	303.66	55.65	1001.47
2014/09/14 12:55:00	1 min instant	28.45	301.61	303.66	55.94	1001.44
2014/09/14 12:56:00	1 min instant	28.32	301.63	303.66	55.90	1001.44
2014/09/14 12:57:00	1 min instant	27.92	301.63	303.65	55.67	1001.51
2014/09/14 12:58:00	1 min instant	27.06	301.63	303.64	56.62	1001.54
2014/09/14 12:59:00	1 min instant	27.39	301.61	303.64	57.08	1001.51
2014/09/14 13:00:00	1 min instant	27.25	301.58	303.63	57.06	1001.51
2014/09/14 13:01:00	1 min instant	27.58	301.55	303.62	56.13	1001.54
2014/09/14 13:02:00	1 min instant	27.77	301.55	303.61	55.75	1001.57
2014/09/14 13:03:00	1 min instant	27.66	301.56	303.61	55.69	1001.54
2014/09/14 13:04:00	1 min instant	27.59	301.58	303.61	55.50	1001.57
2014/09/14 13:05:00	1 min instant	27.87	301.58	303.60	54.88	1001.51
2014/09/14 13:06:00	1 min instant	28.09	301.59	303.59	55.19	1001.54
2014/09/14 13:07:00	1 min instant	27.22	301.55	303.58	55.64	1001.51
2014/09/14 13:08:00	1 min instant	27.00	301.52	303.57	55.47	1001.47
2014/09/14 13:09:00	1 min instant	27.15	301.49	303.56	55.83	1001.51
2014/09/14 13:10:00	1 min instant	27.53	301.48	303.55	56.30	1001.44
2014/09/14 13:11:00	1 min instant	27.08	301.46	303.55	56.59	1001.51
2014/09/14 13:12:00	1 min instant	27.55	301.46	303.54	56.07	1001.47
2014/09/14 13:13:00	1 min instant	28.17	301.50	303.54	56.34	1001.47
2014/09/14 13:14:00	1 min instant	27.87	301.52	303.54	56.57	1001.44
2014/09/14 13:15:00	1 min instant	27.93	301.50	303.53	55.92	1001.47
2014/09/14 13:16:00	1 min instant	27.83	301.52	303.53	56.35	1001.47
2014/09/14 13:17:00	1 min instant	27.88	301.50	303.52	57.03	1001.47
2014/09/14 13:18:00	1 min instant	27.92	301.46	303.50	56.45	1001.54
2014/09/14 13:19:00	1 min instant	27.92	301.45	303.50	57.02	1001.54
2014/09/14 13:20:00	1 min instant	27.90	301.44	303.49	56.55	1001.54
2014/09/14 13:21:00	1 min instant	27.92	301.44	303.49	56.52	1001.57
2014/09/14 13:22:00	1 min instant	27.86	301.45	303.48	56.46	1001.54
2014/09/14 13:23:00	1 min instant	27.86	301.49	303.48	56.70	1001.51
2014/09/14 13:24:00	1 min instant	27.85	301.52	303.48	57.88	1001.51
2014/09/14 13:25:00	1 min instant	27.73	301.50	303.47	56.48	1001.54
2014/09/14 13:26:00	1 min instant	27.75	301.48	303.47	55.94	1001.51
2014/09/14 13:27:00	1 min instant	27.80	301.45	303.46	55.96	1001.51
2014/09/14 13:28:00	1 min instant	27.82	301.40	303.45	55.58	1001.51
2014/09/14 13:29:00	1 min instant	27.93	301.42	303.44	56.37	1001.54
2014/09/14 13:30:00	1 min instant	27.92	301.40	303.44	56.62	1001.51
2014/09/14 13:31:00	1 min instant	27.93	301.42	303.44	57.54	1001.51
2014/09/14 13:32:00	1 min instant	27.85	301.45	303.43	56.91	1001.54
2014/09/14 13:33:00	1 min instant	27.86	301.46	303.43	56.66	1001.51
2014/09/14 13:34:00	1 min instant	27.86	301.44	303.42	56.44	1001.51
2014/09/14 13:35:00	1 min instant	27.89	301.40	303.41	56.95	1001.51
2014/09/14 13:36:00	1 min instant	27.86	301.38	303.40	56.96	1001.54
2014/09/14 13:37:00	1 min instant	27.91	301.35	303.39	55.88	1001.54
2014/09/14 13:38:00	1 min instant	27.83	301.33	303.39	56.29	1001.54
2014/09/14 13:39:00	1 min instant	27.81	301.34	303.38	56.41	1001.47
2014/09/14 13:40:00	1 min instant	28.00	301.33	303.37	55.55	1001.47
2014/09/14 13:41:01	1 min instant	28.14	301.35	303.37	55.41	1001.54
2014/09/14 13:42:00	1 min instant	28.13	301.35	303.36	55.23	1001.51
2014/09/14 13:43:00	1 min instant	28.09	301.33	303.35	55.46	1001.54
2014/09/14 13:44:00	1 min instant	28.03	301.29	303.34	55.02	1001.51
2014/09/14 13:45:00	1 min instant	27.93	301.27	303.33	55.70	1001.51
2014/09/14 13:46:00	1 min instant	28.04	301.24	303.33	55.55	1001.47
2014/09/14 13:47:00	1 min instant	28.17	301.24	303.32	55.81	1001.47
2014/09/14 13:48:00	1 min instant	28.44	301.25	303.32	55.25	1001.47
2014/09/14 13:49:00	1 min instant	28.55	301.28	303.31	55.19	1001.51
2014/09/14 13:50:00	1 min instant	28.47	301.30	303.31	55.16	1001.44
2014/09/14 13:51:00	1 min instant	28.73	301.30	303.30	55.62	1001.40
2014/09/14 13:52:00	1 min instant	27.91	301.28	303.29	56.16	1001.44
2014/09/14 13:53:00	1 min instant	28.54	301.26	303.29	54.84	1001.40
2014/09/14 13:54:00	1 min instant	28.72	301.24	303.28	54.63	1001.37
2014/09/14 13:55:00	1 min instant	28.50	301.24	303.28	55.26	1001.37
2014/09/14 13:56:00	1 min instant	29.46	301.28	303.27	55.66	1001.37
2014/09/14 13:57:00	1 min instant	14.12	301.31	303.27	55.58	1001.40
2014/09/14 13:58:00	1 min instant	28.44	301.31	303.27	55.34	1001.34
2014/09/14 13:59:00	1 min instant	28.09	301.31	303.27	56.09	1001.34
2014/09/14 14:00:00	1 min instant	28.80	301.27	303.26	55.03	1001.30
2014/09/14 14:01:00	1 min instant	28.93	301.26	303.24	55.05	1001.23
2014/09/14 14:02:00	1 min instant	28.90	301.22	303.24	55.45	1001.27
2014/09/14 14:03:00	1 min instant	28.85	301.20	303.23	55.77	1001.23
2014/09/14 14:04:00	1 min instant	27.47	301.19	303.22	55.20	1001.23
2014/09/14 14:05:00	1 min instant	29.44	301.19	303.22	55.59	1001.27
2014/09/14 14:06:00	1 min instant	28.83	301.21	303.22	55.90	1001.20
2014/09/14 14:07:00	1 min instant	28.76	301.22	303.21	55.89	1001.13
2014/09/14 14:08:00	1 min instant	28.61	301.21	303.21	55.90	1001.13
2014/09/14 14:09:00	1 min instant	29.09	301.17	303.20	56.80	1001.13
2014/09/14 14:10:00	1 min instant	28.92	301.14	303.18	56.75	1001.06
2014/09/14 14:11:00	1 min instant	28.89	301.13	303.18	56.60	1001.10
2014/09/14 14:12:00	1 min instant	28.88	301.10	303.17	55.79	1001.03
2014/09/14 14:13:00	1 min instant	28.93	301.09	303.17	55.58	1001.03
2014/09/14 14:14:00	1 min instant	29.07	301.14	303.16	56.01	1001.06
2014/09/14 14:15:00	1 min instant	29.14	301.15	303.17	56.09	1001.10
2014/09/14 14:16:00	1 min instant	29.12	301.18	303.16	56.79	1001.10
2014/09/14 14:17:00	1 min instant	29.10	301.18	303.16	56.68	1001.03
2014/09/14 14:18:00	1 min instant	29.37	301.17	303.15	57.07	1001.06
2014/09/14 14:19:00	1 min instant	29.34	301.11	303.13	55.93	1001.06
2014/09/14 14:20:00	1 min instant	29.48	301.09	303.13	55.92	1001.03
2014/09/14 14:21:00	1 min instant	29.26	301.08	303.12	56.82	1001.03
2014/09/14 14:22:00	1 min instant	29.46	301.07	303.12	56.20	1001.00
2014/09/14 14:23:00	1 min instant	29.45	301.08	303.11	55.74	1001.03
2014/09/14 14:24:00	1 min instant	30.92	301.10	303.11	55.99	1000.96
2014/09/14 14:25:00	1 min instant	30.88	301.13	303.11	55.29	1000.96
2014/09/14 14:26:00	1 min instant	30.60	301.15	303.11	55.84	1000.96
2014/09/14 14:27:00	1 min instant	30.59	301.14	303.10	55.10	1000.96
2014/09/14 14:28:00	1 min instant	30.59	301.14	303.10	55.49	1000.96
2014/09/14 14:29:00	1 min instant	30.18	301.11	303.09	55.45	1001.00
2014/09/14 14:30:00	1 min instant	30.23	301.10	303.09	55.35	1000.96
2014/09/14 14:31:00	1 min instant	30.19	301.10	303.09	55.46	1000.93
2014/09/14 14:32:00	1 min instant	30.04	301.11	303.08	55.60	1000.93
2014/09/14 14:33:00	1 min instant	29.96	301.13	303.08	55.89	1000.93
2014/09/14 14:34:00	1 min instant	29.73	301.16	303.09	56.13	1000.93
2014/09/14 14:35:00	1 min instant	29.39	301.17	303.08	55.15	1000.96
2014/09/14 14:36:00	1 min instant	29.20	301.15	303.08	55.11	1000.93
2014/09/14 14:37:00	1 min instant	29.09	301.14	303.07	56.43	1000.96
2014/09/14 14:38:00	1 min instant	30.47	301.08	303.06	55.95	1000.96
2014/09/14 14:39:00	1 min instant	29.67	301.07	303.05	56.38	1000.93
2014/09/14 14:40:00	1 min instant	29.17	301.05	303.05	56.32	1000.93
2014/09/14 14:41:00	1 min instant	28.78	301.06	303.04	55.21	1000.89
2014/09/14 14:42:00	1 min instant	28.77	301.08	303.05	55.20	1000.86
2014/09/14 14:43:00	1 min instant	28.94	301.11	303.05	54.99	1000.86
2014/09/14 14:44:01	1 min instant	28.84	301.15	303.05	55.25	1000.89
2014/09/14 14:45:00	1 min instant	28.98	301.15	303.04	55.43	1000.89
2014/09/14 14:46:00	1 min instant	28.95	301.13	303.04	55.33	1000.89
2014/09/14 14:47:00	1 min instant	28.77	301.11	303.03	55.18	1000.89
2014/09/14 14:48:00	1 min instant	28.75	301.09	303.03	56.41	1000.89
2014/09/14 14:49:00	1 min instant	28.80	301.08	303.03	55.84	1000.86
2014/09/14 14:50:00	1 min instant	28.77	301.09	303.02	54.93	1000.86
2014/09/14 14:51:00	1 min instant	28.75	301.11	303.02	55.19	1000.86
2014/09/14 14:52:00	1 min instant	28.79	301.13	303.03	55.24	1000.79
2014/09/14 14:53:00	1 min instant	28.79	301.14	303.03	55.10	1000.79
2014/09/14 14:54:00	1 min instant	28.75	301.15	303.02	54.99	1000.76
2014/09/14 14:55:00	1 min instant	28.72	301.12	303.02	55.93	1000.76
2014/09/14 14:56:00	1 min instant	28.72	301.10	303.01	55.92	1000.69
2014/09/14 14:57:00	1 min instant	28.75	301.05	303.00	55.39	1000.69
2014/09/14 14:58:00	1 min instant	28.69	301.01	302.99	56.79	1000.69
2014/09/14 14:59:00	1 min instant	28.60	301.00	302.99	56.25	1000.76
2014/09/14 15:00:00	1 min instant	28.56	301.00	302.99	55.69	1000.76
2014/09/14 15:01:00	1 min instant	28.55	301.02	302.99	55.90	1000.66
2014/09/14 15:02:00	1 min instant	28.49	301.06	302.99	55.99	1000.66
2014/09/14 15:03:00	1 min instant	28.44	301.10	302.99	54.79	1000.62
2014/09/14 15:04:00	1 min instant	28.42	301.10	302.99	55.68	1000.59
2014/09/14 15:05:00	1 min instant	28.36	301.10	302.98	56.06	1000.62
2014/09/14 15:06:00	1 min instant	28.26	301.09	302.98	55.11	1000.59
2014/09/14 15:07:00	1 min instant	28.30	301.03	302.97	55.52	1000.52
2014/09/14 15:08:00	1 min instant	28.18	301.02	302.96	55.66	1000.52
2014/09/14 15:09:00	1 min instant	27.59	301.00	302.96	55.90	1000.52
2014/09/14 15:10:00	1 min instant	27.53	301.00	302.96	55.62	1000.52
2014/09/14 15:11:00	1 min instant	27.96	301.03	302.96	56.24	1000.52
2014/09/14 15:12:00	1 min instant	27.81	301.04	302.96	56.02	1000.45
2014/09/14 15:13:00	1 min instant	28.04	301.06	302.96	55.19	1000.45
2014/09/14 15:14:00	1 min instant	28.03	301.05	302.95	55.81	1000.49
2014/09/14 15:15:00	1 min instant	28.00	301.04	302.95	56.15	1000.45
2014/09/14 15:16:00	1 min instant	27.92	301.02	302.94	56.19	1000.39
2014/09/14 15:17:00	1 min instant	27.91	300.96	302.92	56.37	1000.45
2014/09/14 15:18:00	1 min instant	27.79	300.93	302.92	56.63	1000.45
2014/09/14 15:19:00	1 min instant	27.72	300.94	302.92	56.33	1000.45
2014/09/14 15:20:00	1 min instant	27.70	300.94	302.92	55.26	1000.45
2014/09/14 15:21:00	1 min instant	27.68	300.96	302.92	54.98	1000.42
2014/09/14 15:22:00	1 min instant	27.68	300.98	302.92	55.03	1000.42
2014/09/14 15:23:00	1 min instant	27.76	301.00	302.92	55.47	1000.42
2014/09/14 15:24:00	1 min instant	27.70	301.01	302.91	55.36	1000.39
2014/09/14 15:25:00	1 min instant	27.73	300.98	302.90	55.12	1000.35
2014/09/14 15:26:00	1 min instant	27.73	300.94	302.89	55.60	1000.35
2014/09/14 15:27:00	1 min instant	27.68	300.91	302.88	57.27	1000.32
2014/09/14 15:28:00	1 min instant	27.66	300.89	302.88	57.55	1000.35
2014/09/14 15:29:00	1 min instant	27.68	300.89	302.88	57.55	1000.39
2014/09/14 15:30:00	1 min instant	27.70	300.87	302.87	56.35	1000.32
2014/09/14 15:31:00	1 min instant	27.69	300.88	302.87	56.28	1000.32
2014/09/14 15:32:00	1 min instant	27.72	300.94	302.87	56.65	1000.35
2014/09/14 15:33:00	1 min instant	27.64	300.96	302.87	56.17	1000.35
2014/09/14 15:34:00	1 min instant	27.59	300.94	302.87	55.54	1000.28
2014/09/14 15:35:00	1 min instant	27.62	300.95	302.86	55.91	1000.28
2014/09/14 15:36:00	1 min instant	27.53	300.88	302.85	56.27	1000.25
2014/09/14 15:37:00	1 min instant	27.56	300.83	302.83	56.02	1000.25
2014/09/14 15:38:00	1 min instant	27.46	300.80	302.83	55.62	1000.28
2014/09/14 15:39:00	1 min instant	27.43	300.79	302.82	55.96	1000.18
2014/09/14 15:40:00	1 min instant	27.45	300.80	302.81	56.64	1000.22
2014/09/14 15:41:00	1 min instant	27.86	300.81	302.81	55.75	1000.18
2014/09/14 15:42:00	1 min instant	27.55	300.84	302.82	55.84	1000.11
2014/09/14 15:43:00	1 min instant	27.46	300.88	302.82	56.50	1000.05
2014/09/14 15:44:00	1 min instant	27.17	300.88	302.81	55.92	1000.05
2014/09/14 15:45:00	1 min instant	26.95	300.88	302.81	55.51	1000.05
2014/09/14 15:46:00	1 min instant	27.06	300.84	302.80	55.26	1000.01
2014/09/14 15:47:00	1 min instant	26.98	300.77	302.78	55.75	1000.01
2014/09/14 15:48:00	1 min instant	27.21	300.75	302.77	56.35	1000.01
2014/09/14 15:49:00	1 min instant	27.08	300.73	302.76	55.79	1000.01
2014/09/14 15:50:00	1 min instant	27.16	300.71	302.76	55.34	999.95
2014/09/14 15:51:00	1 min instant	27.15	300.72	302.76	54.96	999.95
2014/09/14 15:52:00	1 min instant	27.31	300.75	302.76	55.75	999.95
2014/09/14 15:53:00	1 min instant	26.97	300.80	302.76	56.21	999.95
2014/09/14 15:54:00	1 min instant	27.16	300.82	302.76	56.32	999.88
2014/09/14 15:55:00	1 min instant	27.10	300.82	302.76	55.92	999.84
2014/09/14 15:56:00	1 min instant	27.17	300.82	302.75	56.11	999.81
2014/09/14 15:57:00	1 min instant	26.21	300.82	302.75	55.09	999.81
2014/09/14 15:58:00	1 min instant	27.46	300.80	302.74	55.99	999.81
2014/09/14 15:59:00	1 min instant	27.13	300.82	302.74	57.54	999.78
2014/09/14 16:00:00	1 min instant	27.37	300.83	302.74	56.59	999.78
2014/09/14 16:01:00	1 min instant	27.47	300.84	302.74	56.63	999.71
2014/09/14 16:02:00	1 min instant	27.16	300.87	302.75	56.37	999.71
2014/09/14 16:03:00	1 min instant	27.16	300.92	302.75	56.02	999.71
2014/09/14 16:04:00	1 min instant	27.05	300.93	302.75	55.81	999.71
2014/09/14 16:05:00	1 min instant	27.19	300.92	302.75	55.59	999.67
2014/09/14 16:06:00	1 min instant	26.85	300.90	302.74	56.04	999.67
2014/09/14 16:07:00	1 min instant	26.48	300.87	302.73	55.51	999.64
2014/09/14 16:08:00	1 min instant	27.02	300.83	302.73	56.12	999.64
2014/09/14 16:09:00	1 min instant	27.06	300.81	302.72	55.98	999.57
2014/09/14 16:10:00	1 min instant	27.12	300.79	302.72	55.48	999.61
2014/09/14 16:11:00	1 min instant	27.17	300.82	302.72	55.74	999.57
2014/09/14 16:12:00	1 min instant	26.82	300.84	302.72	55.80	999.61
2014/09/14 16:13:00	1 min instant	26.82	300.86	302.73	56.80	999.57
2014/09/14 16:14:00	1 min instant	26.87	300.89	302.73	56.47	999.57
2014/09/14 16:15:00	1 min instant	26.67	300.90	302.73	56.14	999.54
2014/09/14 16:16:00	1 min instant	26.69	300.87	302.72	55.62	999.54
2014/09/14 16:17:00	1 min instant	26.64	300.85	302.71	56.09	999.54
2014/09/14 16:18:00	1 min instant	26.80	300.79	302.71	55.28	999.47
2014/09/14 16:19:00	1 min instant	26.87	300.74	302.69	56.14	999.47
2014/09/14 16:20:00	1 min instant	26.89	300.73	302.69	55.09	999.47
2014/09/14 16:21:00	1 min instant	26.88	300.74	302.69	56.03	999.40
2014/09/14 16:22:00	1 min instant	26.82	300.75	302.69	56.47	999.40
2014/09/14 16:23:00	1 min instant	26.81	300.77	302.69	55.99	999.37
2014/09/14 16:24:00	1 min instant	26.84	300.78	302.69	54.66	999.37
2014/09/14 16:25:00	1 min instant	26.76	300.78	302.69	54.79	999.30
2014/09/14 16:26:00	1 min instant	26.73	300.75	302.67	55.89	999.33
2014/09/14 16:27:00	1 min instant	26.77	300.72	302.67	56.26	999.27
2014/09/14 16:28:01	1 min instant	26.71	300.66	302.65	56.76	999.27
2014/09/14 16:29:00	1 min instant	26.83	300.63	302.65	56.53	999.23
2014/09/14 16:30:00	1 min instant	26.77	300.61	302.64	56.42	999.23
2014/09/14 16:31:00	1 min instant	26.74	300.61	302.64	56.53	999.20
2014/09/14 16:32:00	1 min instant	26.15	300.63	302.64	55.53	999.20
2014/09/14 16:33:00	1 min instant	25.43	300.65	302.64	55.76	999.17
2014/09/14 16:34:00	1 min instant	25.35	300.67	302.63	55.87	999.20
2014/09/14 16:35:00	1 min instant	25.94	300.68	302.63	56.51	999.17
2014/09/14 16:36:00	1 min instant	25.65	300.66	302.62	55.94	999.06
2014/09/14 16:37:00	1 min instant	25.61	300.60	302.60	55.64	999.13
2014/09/14 16:38:00	1 min instant	25.84	300.56	302.59	56.88	999.13
2014/09/14 16:39:00	1 min instant	25.84	300.51	302.58	56.22	999.06
2014/09/14 16:40:00	1 min instant	25.77	300.46	302.57	56.24	999.03
2014/09/14 16:41:00	1 min instant	25.85	300.44	302.56	56.51	999.06
2014/09/14 16:42:00	1 min instant	25.82	300.45	302.56	56.58	999.00
2014/09/14 16:43:00	1 min instant	25.79	300.48	302.55	56.51	999.00
2014/09/14 16:44:00	1 min instant	25.69	300.51	302.55	55.66	998.96
2014/09/14 16:45:00	1 min instant	25.78	300.51	302.55	55.60	998.96
2014/09/14 16:46:00	1 min instant	25.46	300.50	302.54	55.15	998.96
2014/09/14 16:47:00	1 min instant	25.69	300.46	302.52	55.62	998.89
2014/09/14 16:48:00	1 min instant	25.27	300.44	302.51	55.80	998.89
2014/09/14 16:49:00	1 min instant	25.44	300.39	302.50	55.62	998.86
2014/09/14 16:50:00	1 min instant	25.25	300.37	302.49	56.07	998.89
2014/09/14 16:51:00	1 min instant	25.17	300.34	302.48	56.70	998.86
2014/09/14 16:52:00	1 min instant	25.25	300.36	302.48	55.49	998.83
2014/09/14 16:53:00	1 min instant	25.22	300.39	302.47	56.46	998.79
2014/09/14 16:54:00	1 min instant	25.36	300.42	302.48	56.10	998.79
2014/09/14 16:55:00	1 min instant	25.33	300.45	302.48	55.09	998.79
2014/09/14 16:56:00	1 min instant	25.34	300.51	302.48	55.22	998.69
2014/09/14 16:57:00	1 min instant	25.32	300.54	302.47	55.41	998.66
2014/09/14 16:58:00	1 min instant	25.31	300.53	302.47	55.34	998.66
2014/09/14 16:59:00	1 min instant	25.63	300.51	302.46	55.10	998.66
2014/09/14 17:00:00	1 min instant	25.54	300.48	302.45	55.45	998.66
2014/09/14 17:01:00	1 min instant	25.63	300.45	302.45	55.86	998.66
2014/09/14 17:02:00	1 min instant	25.58	300.45	302.45	55.80	998.62
2014/09/14 17:03:01	1 min instant	25.91	300.48	302.44	54.82	998.59
2014/09/14 17:04:00	1 min instant	25.65	300.48	302.44	54.60	998.59
2014/09/14 17:05:00	1 min instant	24.96	300.51	302.45	55.24	998.59
2014/09/14 17:06:00	1 min instant	24.75	300.55	302.45	54.98	998.56
2014/09/14 17:07:00	1 min instant	23.74	300.60	302.45	55.26	998.49
2014/09/14 17:08:00	1 min instant	23.22	300.60	302.45	55.35	998.52
2014/09/14 17:09:00	1 min instant	23.79	300.56	302.44	53.98	998.45
2014/09/14 17:10:00	1 min instant	24.10	300.54	302.43	52.71	998.52
2014/09/14 17:11:00	1 min instant	24.19	300.52	302.43	53.84	998.45
2014/09/14 17:12:00	1 min instant	23.98	300.51	302.43	54.24	998.45
2014/09/14 17:13:00	1 min instant	24.03	300.54	302.43	54.82	998.42
2014/09/14 17:14:00	1 min instant	24.06	300.56	302.43	55.31	998.42
2014/09/14 17:15:00	1 min instant	24.11	300.59	302.44	55.07	998.39
2014/09/14 17:16:00	1 min instant	24.20	300.61	302.44	55.63	998.39
2014/09/14 17:17:00	1 min instant	24.27	300.63	302.44	54.35	998.39
2014/09/14 17:18:00	1 min instant	24.41	300.61	302.43	54.20	998.32
2014/09/14 17:19:00	1 min instant	24.42	300.59	302.43	55.41	998.35
2014/09/14 17:20:00	1 min instant	22.93	300.55	302.42	55.95	998.35
2014/09/14 17:21:00	1 min instant	23.17	300.54	302.42	56.13	998.35
2014/09/14 17:22:00	1 min instant	24.54	300.54	302.42	56.56	998.28
2014/09/14 17:23:00	1 min instant	24.25	300.56	302.43	56.65	998.25
2014/09/14 17:24:00	1 min instant	24.20	300.59	302.43	55.20	998.28
2014/09/14 17:25:00	1 min instant	24.36	300.63	302.43	55.65	998.18
2014/09/14 17:26:00	1 min instant	24.26	300.67	302.44	55.07	998.25
2014/09/14 17:27:00	1 min instant	24.14	300.69	302.44	55.45	998.22
2014/09/14 17:28:00	1 min instant	24.04	300.67	302.44	55.63	998.22
2014/09/14 17:29:00	1 min instant	24.17	300.64	302.43	54.93	998.18
2014/09/14 17:30:00	1 min instant	24.25	300.62	302.43	54.53	998.11
2014/09/14 17:31:00	1 min instant	24.27	300.62	302.43	55.06	998.15
2014/09/14 17:32:00	1 min instant	24.12	300.64	302.43	55.38	998.11
2014/09/14 17:33:00	1 min instant	24.17	300.65	302.44	55.24	998.11
2014/09/14 17:34:00	1 min instant	24.21	300.69	302.45	55.82	998.11
2014/09/14 17:35:00	1 min instant	24.19	300.72	302.45	55.07	998.08
2014/09/14 17:36:00	1 min instant	24.19	300.74	302.45	54.27	998.01
2014/09/14 17:37:00	1 min instant	24.18	300.74	302.45	54.94	998.05
2014/09/14 17:38:00	1 min instant	24.16	300.73	302.45	55.06	998.05
2014/09/14 17:39:00	1 min instant	24.08	300.68	302.45	55.85	997.98
2014/09/14 17:40:00	1 min instant	24.07	300.66	302.44	55.78	998.01
2014/09/14 17:41:00	1 min instant	24.06	300.64	302.44	54.35	997.98
2014/09/14 17:42:00	1 min instant	24.05	300.66	302.45	54.94	997.94
2014/09/14 17:43:00	1 min instant	24.12	300.67	302.45	54.90	997.98
2014/09/14 17:44:00	1 min instant	24.09	300.71	302.46	54.39	997.91
2014/09/14 17:45:00	1 min instant	24.05	300.73	302.46	53.77	997.91
2014/09/14 17:46:00	1 min instant	24.06	300.74	302.46	54.35	997.91
2014/09/14 17:47:00	1 min instant	24.02	300.73	302.46	55.50	997.88
2014/09/14 17:48:00	1 min instant	23.98	300.68	302.45	55.28	997.91
2014/09/14 17:49:00	1 min instant	23.88	300.64	302.45	54.61	997.88
2014/09/14 17:50:00	1 min instant	23.88	300.62	302.44	54.63	997.88
2014/09/14 17:51:00	1 min instant	23.86	300.61	302.44	54.15	997.88
2014/09/14 17:52:00	1 min instant	23.92	300.62	302.44	54.69	997.84
2014/09/14 17:53:00	1 min instant	24.19	300.63	302.45	55.27	997.78
2014/09/14 17:54:00	1 min instant	24.00	300.65	302.45	55.54	997.88
2014/09/14 17:55:00	1 min instant	23.82	300.69	302.46	54.36	997.78
2014/09/14 17:56:00	1 min instant	24.51	300.71	302.46	54.44	997.78
2014/09/14 17:57:00	1 min instant	25.04	300.68	302.45	54.55	997.81
2014/09/14 17:58:00	1 min instant	24.76	300.66	302.45	54.66	997.81
2014/09/14 17:59:00	1 min instant	24.46	300.64	302.45	55.29	997.78
2014/09/14 18:00:00	1 min instant	24.65	300.64	302.44	54.72	997.81
2014/09/14 18:01:00	1 min instant	24.84	300.62	302.44	54.93	997.78
2014/09/14 18:02:00	1 min instant	24.73	300.62	302.45	53.82	997.78
2014/09/14 18:03:00	1 min instant	24.74	300.66	302.45	53.73	997.78
2014/09/14 18:04:00	1 min instant	24.76	300.69	302.46	52.87	997.78
2014/09/14 18:05:00	1 min instant	24.91	300.73	302.46	54.54	997.74
2014/09/14 18:06:00	1 min instant	25.00	300.73	302.46	54.47	997.71
2014/09/14 18:07:00	1 min instant	24.58	300.72	302.46	56.06	997.71
2014/09/14 18:08:00	1 min instant	24.52	300.69	302.46	55.07	997.71
2014/09/14 18:09:00	1 min instant	24.70	300.67	302.46	55.19	997.64
2014/09/14 18:10:00	1 min instant	25.13	300.65	302.45	55.57	997.64
2014/09/14 18:11:00	1 min instant	24.12	300.66	302.46	56.37	997.61
2014/09/14 18:12:00	1 min instant	25.39	300.65	302.46	54.51	997.57
2014/09/14 18:13:00	1 min instant	24.46	300.68	302.47	55.08	997.57
2014/09/14 18:14:01	1 min instant	24.74	300.72	302.47	53.45	997.50
2014/09/14 18:15:00	1 min instant	24.78	300.74	302.47	53.93	997.44
2014/09/14 18:16:00	1 min instant	24.68	300.73	302.47	53.02	997.47
2014/09/14 18:17:00	1 min instant	24.68	300.71	302.46	53.32	997.47
2014/09/14 18:18:00	1 min instant	24.79	300.67	302.46	53.90	997.47
2014/09/14 18:19:00	1 min instant	24.71	300.63	302.45	54.31	997.44
2014/09/14 18:20:00	1 min instant	24.65	300.60	302.45	54.12	997.44
2014/09/14 18:21:00	1 min instant	24.68	300.58	302.45	53.74	997.40
2014/09/14 18:22:00	1 min instant	24.67	300.58	302.45	53.72	997.44
2014/09/14 18:23:00	1 min instant	24.68	300.60	302.45	53.21	997.40
2014/09/14 18:24:00	1 min instant	24.49	300.61	302.45	52.70	997.40
2014/09/14 18:25:00	1 min instant	24.38	300.63	302.45	52.71	997.37
2014/09/14 18:26:00	1 min instant	24.49	300.61	302.44	52.09	997.33
2014/09/14 18:27:00	1 min instant	24.60	300.56	302.43	51.84	997.30
2014/09/14 18:28:00	1 min instant	24.74	300.54	302.43	51.77	997.30
2014/09/14 18:29:00	1 min instant	24.62	300.50	302.42	51.86	997.30
2014/09/14 18:30:00	1 min instant	24.98	300.48	302.42	51.79	997.30
2014/09/14 18:31:00	1 min instant	25.39	300.48	302.41	52.24	997.30
2014/09/14 18:32:00	1 min instant	24.96	300.49	302.42	52.03	997.27
2014/09/14 18:33:00	1 min instant	24.53	300.52	302.42	52.47	997.27
2014/09/14 18:34:00	1 min instant	24.31	300.51	302.42	53.50	997.30
2014/09/14 18:35:00	1 min instant	24.48	300.52	302.41	53.38	997.30
2014/09/14 18:36:00	1 min instant	24.23	300.49	302.40	53.92	997.30
2014/09/14 18:37:00	1 min instant	24.10	300.43	302.39	54.14	997.27
2014/09/14 18:38:00	1 min instant	24.32	300.38	302.38	54.03	997.33
2014/09/14 18:39:00	1 min instant	24.45	300.36	302.37	53.91	997.30
2014/09/14 18:40:00	1 min instant	24.51	300.32	302.36	54.00	997.30
2014/09/14 18:41:00	1 min instant	24.61	300.32	302.36	53.55	997.23
2014/09/14 18:42:00	1 min instant	24.71	300.34	302.36	54.14	997.23
2014/09/14 18:43:00	1 min instant	24.78	300.38	302.36	54.24	997.23
2014/09/14 18:44:00	1 min instant	24.56	300.39	302.36	54.77	997.23
2014/09/14 18:45:00	1 min instant	24.69	300.41	302.35	55.46	997.23
2014/09/14 18:46:00	1 min instant	24.39	300.39	302.35	55.14	997.16
2014/09/14 18:47:00	1 min instant	24.47	300.35	302.34	55.79	997.16
2014/09/14 18:48:00	1 min instant	24.40	300.32	302.33	56.08	997.13
2014/09/14 18:49:00	1 min instant	24.40	300.31	302.33	56.33	997.13
2014/09/14 18:50:00	1 min instant	24.37	300.30	302.32	54.12	997.13
2014/09/14 18:51:00	1 min instant	24.13	300.32	302.32	55.03	997.13
2014/09/14 18:52:00	1 min instant	24.41	300.36	302.33	54.81	997.06
2014/09/14 18:53:00	1 min instant	24.58	300.40	302.33	54.88	997.06
2014/09/14 18:54:00	1 min instant	24.08	300.44	302.33	53.23	997.00
2014/09/14 18:55:00	1 min instant	23.66	300.48	302.34	54.49	997.06
2014/09/14 18:56:00	1 min instant	27.41	300.48	302.34	55.10	997.03
2014/09/14 18:57:00	1 min instant	25.66	300.48	302.33	55.64	997.03
2014/09/14 18:58:00	1 min instant	23.97	300.45	302.33	54.03	996.96
2014/09/14 18:59:00	1 min instant	20.47	300.43	302.32	54.61	996.96
2014/09/14 19:00:00	1 min instant	22.93	300.42	302.32	55.37	996.96
2014/09/14 19:01:00	1 min instant	23.35	300.42	302.32	54.03	996.96
2014/09/14 19:02:00	1 min instant	24.48	300.45	302.32	53.82	996.96
2014/09/14 19:03:00	1 min instant	25.49	300.51	302.33	53.35	996.93
2014/09/14 19:04:00	1 min instant	20.07	300.55	302.34	54.39	996.89
2014/09/14 19:05:00	1 min instant	26.66	300.58	302.34	54.26	996.96
2014/09/14 19:06:00	1 min instant	25.71	300.60	302.34	54.39	996.86
2014/09/14 19:07:00	1 min instant	24.91	300.60	302.34	54.71	996.89
2014/09/14 19:08:00	1 min instant	25.04	300.60	302.34	55.07	996.93
2014/09/14 19:09:00	1 min instant	25.66	300.56	302.34	54.39	996.93
2014/09/14 19:10:00	1 min instant	25.36	300.55	302.34	55.21	996.89
2014/09/14 19:11:00	1 min instant	25.07	300.55	302.34	54.98	996.89
2014/09/14 19:12:00	1 min instant	25.00	300.55	302.35	55.70	996.89
2014/09/14 19:13:00	1 min instant	24.78	300.61	302.36	56.01	996.89
2014/09/14 19:14:00	1 min instant	24.59	300.62	302.36	55.43	996.89
2014/09/14 19:15:00	1 min instant	24.39	300.67	302.37	55.47	996.89
2014/09/14 19:16:00	1 min instant	24.04	300.70	302.38	53.82	996.89
2014/09/14 19:17:00	1 min instant	23.99	300.69	302.38	55.26	996.83
2014/09/14 19:18:00	1 min instant	23.97	300.67	302.38	55.38	996.89
2014/09/14 19:19:00	1 min instant	23.96	300.65	302.38	53.78	996.89
2014/09/14 19:20:00	1 min instant	24.24	300.65	302.38	53.60	996.93
2014/09/14 19:21:00	1 min instant	24.27	300.66	302.38	53.43	996.89
2014/09/14 19:22:00	1 min instant	24.54	300.67	302.39	53.62	996.86
2014/09/14 19:23:00	1 min instant	25.60	300.70	302.39	53.26	996.83
2014/09/14 19:24:00	1 min instant	24.02	300.74	302.40	53.51	996.89
2014/09/14 19:25:00	1 min instant	24.37	300.78	302.41	53.59	996.83
2014/09/14 19:26:00	1 min instant	24.22	300.81	302.42	54.41	996.83
2014/09/14 19:27:00	1 min instant	24.09	300.83	302.42	54.65	996.86
2014/09/14 19:28:00	1 min instant	23.98	300.83	302.43	55.01	996.83
2014/09/14 19:29:00	1 min instant	23.87	300.78	302.43	53.85	996.83
2014/09/14 19:30:00	1 min instant	24.00	300.78	302.43	53.81	996.83
2014/09/14 19:31:00	1 min instant	24.06	300.76	302.43	54.00	996.83
2014/09/14 19:32:00	1 min instant	23.96	300.75	302.43	53.97	996.79
2014/09/14 19:33:00	1 min instant	24.05	300.78	302.44	55.06	996.83
2014/09/14 19:34:00	1 min instant	24.01	300.78	302.45	53.89	996.83
2014/09/14 19:35:00	1 min instant	24.10	300.84	302.46	53.43	996.83
2014/09/14 19:36:00	1 min instant	24.21	300.86	302.47	53.92	996.79
2014/09/14 19:37:00	1 min instant	24.29	300.88	302.47	54.18	996.76
2014/09/14 19:38:00	1 min instant	24.57	300.89	302.47	55.08	996.76
2014/09/14 19:39:00	1 min instant	24.88	300.87	302.47	55.29	996.79
2014/09/14 19:40:00	1 min instant	24.74	300.86	302.48	55.18	996.79
2014/09/14 19:41:00	1 min instant	25.23	300.83	302.48	54.95	996.79
2014/09/14 19:42:00	1 min instant	25.15	300.81	302.48	55.20	996.76
2014/09/14 19:43:00	1 min instant	25.37	300.82	302.48	54.97	996.79
2014/09/14 19:44:00	1 min instant	25.89	300.83	302.49	55.76	996.76
2014/09/14 19:45:00	1 min instant	27.73	300.87	302.51	54.76	996.72
2014/09/14 19:46:00	1 min instant	26.91	300.90	302.51	55.08	996.76
2014/09/14 19:47:00	1 min instant	27.35	300.91	302.52	54.92	996.76
2014/09/14 19:48:00	1 min instant	26.74	300.92	302.52	55.21	996.76
2014/09/14 19:49:00	1 min instant	26.84	300.87	302.52	55.29	996.79
2014/09/14 19:50:00	1 min instant	26.73	300.86	302.52	55.46	996.79
2014/09/14 19:51:00	1 min instant	26.67	300.83	302.52	56.02	996.76
2014/09/14 19:52:00	1 min instant	26.51	300.82	302.52	56.27	996.72
2014/09/14 19:53:00	1 min instant	26.83	300.81	302.52	56.20	996.72
2014/09/14 19:54:00	1 min instant	26.66	300.82	302.53	56.22	996.76
2014/09/14 19:55:00	1 min instant	26.78	300.86	302.54	54.71	996.72
2014/09/14 19:56:00	1 min instant	26.94	300.88	302.55	54.97	996.72
2014/09/14 19:57:00	1 min instant	26.84	300.92	302.55	54.49	996.76
2014/09/14 19:58:00	1 min instant	26.83	300.94	302.56	54.55	996.76
2014/09/14 19:59:00	1 min instant	26.72	300.94	302.56	54.83	996.79
2014/09/14 20:00:00	1 min instant	28.23	300.91	302.56	54.49	996.72
2014/09/14 20:01:00	1 min instant	28.28	300.88	302.56	54.81	996.76
2014/09/14 20:02:00	1 min instant	28.06	300.88	302.56	55.13	996.79
2014/09/14 20:03:00	1 min instant	28.01	300.87	302.57	55.73	996.76
2014/09/14 20:04:00	1 min instant	28.00	300.88	302.57	55.16	996.83
2014/09/14 20:05:00	1 min instant	27.73	300.91	302.58	55.42	996.79
2014/09/14 20:06:00	1 min instant	27.65	300.93	302.59	55.07	996.76
2014/09/14 20:07:00	1 min instant	27.80	300.96	302.60	55.12	996.72
2014/09/14 20:08:00	1 min instant	27.85	300.98	302.61	54.35	996.79
2014/09/14 20:09:00	1 min instant	27.79	300.98	302.60	54.77	996.76
2014/09/14 20:10:01	1 min instant	27.98	300.97	302.60	54.42	996.79
2014/09/14 20:11:00	1 min instant	28.84	300.93	302.60	54.43	996.76
2014/09/14 20:12:00	1 min instant	28.65	300.91	302.60	54.66	996.76
2014/09/14 20:13:00	1 min instant	28.48	300.89	302.60	54.23	996.76
2014/09/14 20:14:00	1 min instant	28.54	300.89	302.61	54.35	996.79
2014/09/14 20:15:00	1 min instant	28.30	300.91	302.61	54.74	996.76
2014/09/14 20:16:00	1 min instant	26.33	300.94	302.62	54.33	996.79
2014/09/14 20:17:00	1 min instant	28.41	300.97	302.63	54.59	996.76
2014/09/14 20:18:00	1 min instant	29.79	301.00	302.64	54.31	996.72
2014/09/14 20:19:00	1 min instant	27.15	301.00	302.64	54.57	996.76
2014/09/14 20:20:00	1 min instant	30.82	300.99	302.64	54.67	996.76
2014/09/14 20:21:00	1 min instant	30.45	300.95	302.64	54.86	996.72
2014/09/14 20:22:00	1 min instant	30.96	300.95	302.64	54.71	996.69
2014/09/14 20:23:00	1 min instant	30.93	300.93	302.64	54.81	996.76
2014/09/14 20:24:00	1 min instant	30.65	300.92	302.64	54.73	996.76
2014/09/14 20:25:00	1 min instant	31.12	300.94	302.64	55.02	996.72
2014/09/14 20:26:00	1 min instant	29.20	300.95	302.65	54.77	996.76
2014/09/14 20:27:00	1 min instant	32.43	300.98	302.66	53.99	996.69
2014/09/14 20:28:00	1 min instant	33.89	301.03	302.67	53.56	996.76
2014/09/14 20:29:00	1 min instant	35.72	301.05	302.68	53.47	996.72
2014/09/14 20:30:00	1 min instant	36.09	301.08	302.68	53.78	996.76
2014/09/14 20:31:00	1 min instant	36.97	301.06	302.68	53.79	996.76
2014/09/14 20:32:00	1 min instant	36.71	301.04	302.68	53.66	996.76
2014/09/14 20:33:00	1 min instant	35.24	301.02	302.68	53.75	996.79
2014/09/14 20:34:00	1 min instant	39.02	301.00	302.68	53.53	996.79
2014/09/14 20:35:00	1 min instant	38.36	300.99	302.69	53.75	996.79
2014/09/14 20:36:00	1 min instant	35.66	300.99	302.69	53.78	996.76
2014/09/14 20:37:00	1 min instant	35.40	301.02	302.70	53.42	996.83
2014/09/14 20:38:00	1 min instant	34.87	301.05	302.71	53.07	996.83
2014/09/14 20:39:00	1 min instant	34.39	301.10	302.72	53.02	996.83
2014/09/14 20:40:00	1 min instant	32.87	301.12	302.73	53.07	996.79
2014/09/14 20:41:00	1 min instant	32.81	301.13	302.73	53.01	996.83
2014/09/14 20:42:00	1 min instant	32.35	301.13	302.73	52.98	996.86
2014/09/14 20:43:00	1 min instant	32.15	301.11	302.73	52.80	996.86
2014/09/14 20:44:00	1 min instant	32.39	301.08	302.73	52.73	996.83
2014/09/14 20:45:00	1 min instant	32.15	301.06	302.74	52.78	996.83
2014/09/14 20:46:00	1 min instant	32.99	301.07	302.74	53.17	996.86
2014/09/14 20:47:00	1 min instant	31.77	301.07	302.75	52.51	996.83
2014/09/14 20:48:00	1 min instant	29.29	301.08	302.75	52.54	996.86
2014/09/14 20:49:00	1 min instant	31.16	301.13	302.76	52.83	996.83
2014/09/14 20:50:00	1 min instant	31.77	301.15	302.77	52.43	996.83
2014/09/14 20:51:00	1 min instant	32.15	301.19	302.78	52.57	996.83
2014/09/14 20:52:00	1 min instant	31.99	301.23	302.79	52.43	996.86
2014/09/14 20:53:00	1 min instant	31.90	301.21	302.79	53.11	996.89
2014/09/14 20:54:00	1 min instant	32.03	301.19	302.79	52.77	996.86
2014/09/14 20:55:00	1 min instant	31.97	301.17	302.79	52.35	996.83
2014/09/14 20:56:01	1 min instant	32.05	301.14	302.79	52.19	996.86
2014/09/14 20:57:00	1 min instant	32.00	301.14	302.79	52.16	996.83
2014/09/14 20:58:00	1 min instant	32.19	301.13	302.80	52.61	996.83
2014/09/14 20:59:00	1 min instant	31.94	301.14	302.80	52.69	996.86
2014/09/14 21:00:00	1 min instant	33.07	301.16	302.81	52.22	996.83
2014/09/14 21:01:00	1 min instant	32.38	301.17	302.82	52.08	996.83
2014/09/14 21:02:00	1 min instant	32.91	301.20	302.83	52.20	996.86
2014/09/14 21:03:00	1 min instant	32.84	301.27	302.84	51.94	996.86
2014/09/14 21:04:00	1 min instant	33.11	301.32	302.85	51.82	996.83
2014/09/14 21:05:00	1 min instant	32.88	301.34	302.86	52.22	996.83
2014/09/14 21:06:00	1 min instant	32.60	301.33	302.86	51.88	996.86
2014/09/14 21:07:00	1 min instant	32.47	301.31	302.86	51.97	996.86
2014/09/14 21:08:00	1 min instant	32.21	301.30	302.87	52.06	996.89
2014/09/14 21:09:00	1 min instant	32.01	301.27	302.87	52.21	996.86
2014/09/14 21:10:00	1 min instant	31.36	301.26	302.87	52.55	996.86
2014/09/14 21:11:00	1 min instant	31.81	301.26	302.88	52.54	996.89
2014/09/14 21:12:01	1 min instant	32.21	301.26	302.89	52.35	996.89
2014/09/14 21:13:00	1 min instant	30.75	301.28	302.89	52.49	996.93
2014/09/14 21:14:00	1 min instant	31.85	301.30	302.90	53.09	996.89
2014/09/14 21:15:00	1 min instant	31.73	301.35	302.91	52.80	996.93
2014/09/14 21:16:00	1 min instant	32.13	301.37	302.92	52.51	996.93
2014/09/14 21:17:00	1 min instant	32.36	301.41	302.93	52.16	996.89
2014/09/14 21:18:00	1 min instant	29.70	301.44	302.94	52.15	996.93
2014/09/14 21:19:00	1 min instant	31.09	301.46	302.95	51.90	996.96
2014/09/14 21:20:00	1 min instant	31.22	301.44	302.95	51.88	996.96
2014/09/14 21:21:00	1 min instant	31.05	301.42	302.96	52.31	996.96
2014/09/14 21:22:00	1 min instant	31.62	301.40	302.96	52.58	996.93
2014/09/14 21:23:00	1 min instant	30.60	301.41	302.96	52.32	996.96
2014/09/14 21:24:00	1 min instant	32.96	301.39	302.97	52.48	996.96
2014/09/14 21:25:00	1 min instant	31.39	301.41	302.98	52.68	996.96
2014/09/14 21:26:00	1 min instant	31.75	301.41	302.99	52.31	996.93
2014/09/14 21:27:00	1 min instant	31.59	301.41	302.99	52.05	996.96
2014/09/14 21:28:00	1 min instant	31.26	301.45	303.00	52.06	996.96
2014/09/14 21:29:00	1 min instant	31.19	301.49	303.02	52.27	996.93
2014/09/14 21:30:00	1 min instant	31.18	301.53	303.03	52.28	996.93
2014/09/14 21:31:00	1 min instant	31.26	301.57	303.04	52.10	997.03
2014/09/14 21:32:00	1 min instant	31.29	301.61	303.05	51.89	996.96
2014/09/14 21:33:00	1 min instant	31.26	301.61	303.06	52.07	996.96
2014/09/14 21:34:00	1 min instant	31.21	301.60	303.07	52.01	997.03
2014/09/14 21:35:00	1 min instant	30.92	301.57	303.07	52.49	997.03
2014/09/14 21:36:00	1 min instant	31.10	301.56	303.08	52.48	997.00
2014/09/14 21:37:00	1 min instant	31.16	301.54	303.08	52.92	997.03
2014/09/14 21:38:00	1 min instant	31.53	301.54	303.08	52.75	996.96
2014/09/14 21:39:00	1 min instant	31.85	301.55	303.09	52.92	996.93
2014/09/14 21:40:00	1 min instant	32.02	301.54	303.10	52.76	997.00
2014/09/14 21:41:00	1 min instant	32.31	301.56	303.11	52.63	996.96
2014/09/14 21:42:00	1 min instant	31.88	301.58	303.12	52.73	996.96
2014/09/14 21:43:01	1 min instant	31.42	301.62	303.13	52.17	996.96
2014/09/14 21:44:00	1 min instant	30.36	301.62	303.14	52.06	996.96
2014/09/14 21:45:00	1 min instant	32.26	301.69	303.15	52.51	996.96
2014/09/14 21:46:00	1 min instant	32.05	301.73	303.17	52.27	996.96
2014/09/14 21:47:00	1 min instant	31.54	301.75	303.18	52.20	996.96
2014/09/14 21:48:00	1 min instant	31.63	301.76	303.18	51.99	996.96
2014/09/14 21:49:00	1 min instant	31.72	301.74	303.19	51.95	996.93
2014/09/14 21:50:00	1 min instant	31.93	301.71	303.19	52.03	996.93
2014/09/14 21:51:00	1 min instant	31.88	301.68	303.20	52.15	996.96
2014/09/14 21:52:00	1 min instant	31.87	301.69	303.20	52.72	996.96
2014/09/14 21:53:00	1 min instant	31.94	301.66	303.21	52.85	996.96
2014/09/14 21:54:00	1 min instant	31.69	301.65	303.21	52.47	997.00
2014/09/14 21:55:00	1 min instant	31.71	301.67	303.22	53.05	996.96
2014/09/14 21:56:00	1 min instant	31.42	301.66	303.23	52.56	996.96
2014/09/14 21:57:00	1 min instant	30.95	301.70	303.23	52.52	997.00
2014/09/14 21:58:00	1 min instant	30.99	301.72	303.25	52.50	997.03
2014/09/14 21:59:00	1 min instant	30.55	301.73	303.26	52.53	997.00
2014/09/14 22:00:00	1 min instant	30.61	301.76	303.27	52.96	996.96
2014/09/14 22:01:00	1 min instant	30.40	301.82	303.29	52.30	996.93
2014/09/14 22:02:00	1 min instant	30.85	301.85	303.29	52.38	997.00
2014/09/14 22:03:00	1 min instant	30.67	301.89	303.31	52.01	996.96
2014/09/14 22:04:00	1 min instant	30.35	301.94	303.33	51.73	997.00
2014/09/14 22:05:00	1 min instant	30.35	301.97	303.34	51.97	996.96
2014/09/14 22:06:00	1 min instant	30.63	301.98	303.35	51.70	997.00
2014/09/14 22:07:00	1 min instant	30.80	301.98	303.36	51.72	996.96
2014/09/14 22:08:00	1 min instant	30.90	301.96	303.36	51.84	997.00
2014/09/14 22:09:00	1 min instant	30.69	301.95	303.37	52.06	996.96
2014/09/14 22:10:00	1 min instant	31.21	301.92	303.37	52.11	997.03
2014/09/14 22:11:00	1 min instant	30.86	301.91	303.38	52.16	996.93
2014/09/14 22:12:00	1 min instant	30.89	301.88	303.39	52.30	996.96
2014/09/14 22:13:00	1 min instant	30.85	301.88	303.39	52.23	996.96
2014/09/14 22:14:00	1 min instant	30.92	301.89	303.40	52.25	997.03
2014/09/14 22:15:00	1 min instant	31.01	301.89	303.40	52.32	997.03
2014/09/14 22:16:00	1 min instant	30.94	301.89	303.41	52.41	997.03
2014/09/14 22:17:00	1 min instant	30.51	301.91	303.43	52.19	997.10
2014/09/14 22:18:00	1 min instant	29.36	301.92	303.43	52.23	997.06
2014/09/14 22:19:00	1 min instant	32.22	301.97	303.45	52.40	997.10
2014/09/14 22:20:00	1 min instant	31.47	302.00	303.46	52.36	997.10
2014/09/14 22:21:00	1 min instant	31.20	302.02	303.47	52.21	997.16
2014/09/14 22:22:00	1 min instant	30.98	302.05	303.48	52.18	997.13
2014/09/14 22:23:00	1 min instant	30.95	302.09	303.50	51.99	997.16
2014/09/14 22:24:00	1 min instant	30.79	302.12	303.51	52.05	997.20
2014/09/14 22:25:00	1 min instant	30.76	302.13	303.52	52.11	997.20
2014/09/14 22:26:00	1 min instant	30.82	302.12	303.53	52.09	997.23
2014/09/14 22:27:00	1 min instant	30.71	302.08	303.53	52.31	997.20
2014/09/14 22:28:00	1 min instant	30.84	302.06	303.53	52.39	997.16
2014/09/14 22:29:00	1 min instant	30.94	302.02	303.53	52.48	997.16
2014/09/14 22:30:00	1 min instant	30.97	301.99	303.54	52.65	997.20
2014/09/14 22:31:00	1 min instant	31.13	301.98	303.54	52.63	997.20
2014/09/14 22:32:00	1 min instant	31.09	301.97	303.54	52.82	997.20
2014/09/14 22:33:00	1 min instant	31.04	301.94	303.55	53.00	997.20
2014/09/14 22:34:00	1 min instant	31.13	301.95	303.55	52.98	997.27
2014/09/14 22:35:00	1 min instant	31.17	301.95	303.56	52.73	997.23
2014/09/14 22:36:00	1 min instant	31.19	301.95	303.56	52.64	997.23
2014/09/14 22:37:00	1 min instant	31.30	301.95	303.57	52.39	997.23
2014/09/14 22:38:00	1 min instant	31.43	301.98	303.57	52.54	997.23
2014/09/14 22:39:00	1 min instant	31.60	301.99	303.58	52.43	997.23
2014/09/14 22:40:00	1 min instant	31.55	302.03	303.59	52.19	997.20
2014/09/14 22:41:00	1 min instant	31.65	302.07	303.60	52.17	997.23
2014/09/14 22:42:00	1 min instant	31.17	302.09	303.62	52.14	997.23
2014/09/14 22:43:00	1 min instant	31.37	302.15	303.63	52.06	997.23
2014/09/14 22:44:00	1 min instant	31.58	302.17	303.64	52.08	997.23
2014/09/14 22:45:00	1 min instant	31.69	302.19	303.65	51.82	997.23
2014/09/14 22:46:01	1 min instant	32.33	302.22	303.66	51.84	997.16
2014/09/14 22:47:00	1 min instant	32.28	302.23	303.66	51.88	997.16
2014/09/14 22:48:00	1 min instant	32.03	302.22	303.67	51.89	997.23
2014/09/14 22:49:00	1 min instant	31.82	302.20	303.67	51.97	997.23
2014/09/14 22:50:00	1 min instant	31.51	302.15	303.67	52.29	997.23
2014/09/14 22:51:00	1 min instant	31.68	302.10	303.67	52.34	997.23
2014/09/14 22:52:00	1 min instant	31.79	302.09	303.67	52.43	997.30
2014/09/14 22:53:00	1 min instant	31.96	302.05	303.68	52.55	997.23
2014/09/14 22:54:00	1 min instant	31.92	302.04	303.68	52.56	997.23
2014/09/14 22:55:00	1 min instant	32.05	302.03	303.68	52.58	997.23
2014/09/14 22:56:00	1 min instant	32.14	302.02	303.69	52.49	997.20
2014/09/14 22:57:00	1 min instant	32.04	302.02	303.69	52.68	997.20
2014/09/14 22:58:00	1 min instant	31.79	302.02	303.69	52.92	997.20
2014/09/14 22:59:00	1 min instant	31.86	302.02	303.70	52.91	997.20
2014/09/14 23:00:00	1 min instant	31.96	302.04	303.70	52.58	997.16
2014/09/14 23:01:00	1 min instant	31.94	302.07	303.71	52.70	997.16
2014/09/14 23:02:00	1 min instant	31.82	302.09	303.72	52.87	997.16
2014/09/14 23:03:00	1 min instant	31.74	302.13	303.72	52.53	997.16
2014/09/14 23:04:00	1 min instant	31.77	302.16	303.73	52.80	997.16
2014/09/14 23:05:00	1 min instant	31.08	302.18	303.74	52.51	997.13
2014/09/14 23:06:00	1 min instant	31.01	302.23	303.76	52.18	997.16
2014/09/14 23:07:00	1 min instant	30.90	302.26	303.77	52.24	997.13
2014/09/14 23:08:00	1 min instant	31.16	302.29	303.77	52.24	997.16
2014/09/14 23:09:00	1 min instant	31.69	302.25	303.78	52.04	997.13
2014/09/14 23:10:00	1 min instant	31.58	302.24	303.78	52.18	997.13
2014/09/14 23:11:00	1 min instant	32.71	302.20	303.78	52.17	997.16
2014/09/14 23:12:00	1 min instant	32.18	302.16	303.78	52.27	997.16
2014/09/14 23:13:00	1 min instant	32.78	302.13	303.78	52.30	997.16
2014/09/14 23:14:00	1 min instant	32.13	302.12	303.78	52.49	997.16
2014/09/14 23:15:00	1 min instant	33.60	302.09	303.78	52.51	997.16
2014/09/14 23:16:00	1 min instant	32.33	302.08	303.78	52.48	997.20
2014/09/14 23:17:00	1 min instant	31.12	302.07	303.78	52.50	997.16
2014/09/14 23:18:00	1 min instant	31.58	302.07	303.78	52.51	997.16
2014/09/14 23:19:00	1 min instant	33.14	302.09	303.79	52.50	997.23
2014/09/14 23:20:00	1 min instant	32.98	302.07	303.79	52.53	997.23
2014/09/14 23:21:00	1 min instant	32.04	302.10	303.80	52.56	997.27
2014/09/14 23:22:00	1 min instant	31.90	302.15	303.80	52.65	997.30
2014/09/14 23:23:00	1 min instant	30.48	302.17	303.81	52.52	997.33
2014/09/14 23:24:00	1 min instant	31.17	302.21	303.82	52.47	997.37
2014/09/14 23:25:00	1 min instant	31.56	302.23	303.83	52.34	997.30
2014/09/14 23:26:00	1 min instant	31.74	302.27	303.83	52.31	997.37
2014/09/14 23:27:00	1 min instant	31.58	302.30	303.84	52.22	997.44
2014/09/14 23:28:00	1 min instant	31.64	302.30	303.85	52.35	997.44
2014/09/14 23:29:00	1 min instant	31.50	302.30	303.85	52.45	997.44
2014/09/14 23:30:00	1 min instant	31.38	302.26	303.85	52.53	997.47
2014/09/14 23:31:00	1 min instant	31.30	302.23	303.85	52.66	997.44
2014/09/14 23:32:00	1 min instant	31.33	302.18	303.84	52.70	997.50
2014/09/14 23:33:00	1 min instant	31.35	302.15	303.84	52.63	997.50
2014/09/14 23:34:00	1 min instant	31.38	302.12	303.84	52.70	997.50
2014/09/14 23:35:00	1 min instant	31.45	302.10	303.84	52.73	997.54
2014/09/14 23:36:00	1 min instant	31.47	302.08	303.84	52.77	997.57
2014/09/14 23:37:00	1 min instant	31.55	302.07	303.84	52.77	997.61
2014/09/14 23:38:00	1 min instant	31.52	302.06	303.84	52.77	997.57
2014/09/14 23:39:00	1 min instant	31.01	302.06	303.84	52.70	997.64
2014/09/14 23:40:00	1 min instant	31.10	302.07	303.84	52.67	997.67
2014/09/14 23:41:00	1 min instant	31.55	302.08	303.84	52.58	997.64
2014/09/14 23:42:00	1 min instant	31.29	302.11	303.85	52.53	997.71
2014/09/14 23:43:00	1 min instant	31.22	302.15	303.85	52.53	997.74
2014/09/14 23:44:00	1 min instant	30.75	302.18	303.86	52.47	997.78
2014/09/14 23:45:00	1 min instant	30.97	302.22	303.87	52.37	997.74
2014/09/14 23:46:00	1 min instant	31.37	302.25	303.87	52.23	997.81
2014/09/14 23:47:00	1 min instant	30.63	302.30	303.88	52.15	997.84
2014/09/14 23:48:00	1 min instant	31.20	302.29	303.89	52.11	997.78
2014/09/14 23:49:00	1 min instant	31.11	302.30	303.89	52.13	997.84
2014/09/14 23:50:00	1 min instant	31.05	302.26	303.88	52.21	997.84
2014/09/14 23:51:00	1 min instant	30.74	302.23	303.88	52.36	997.84
2014/09/14 23:52:00	1 min instant	31.09	302.19	303.88	52.57	997.91
2014/09/14 23:53:00	1 min instant	31.10	302.17	303.87	52.71	997.91
2014/09/14 23:54:00	1 min instant	30.98	302.11	303.87	52.88	997.94
2014/09/14 23:55:00	1 min instant	30.88	302.07	303.86	53.00	997.94
2014/09/14 23:56:00	1 min instant	30.78	302.05	303.86	53.08	997.91
2014/09/14 23:57:00	1 min instant	30.65	302.05	303.86	53.17	997.94
2014/09/14 23:58:00	1 min instant	30.45	302.04	303.86	53.18	997.94
2014/09/14 23:59:00	1 min instant	30.28	302.04	303.86	53.18	997.91
2014/09/15 00:00:00	1 min instant	30.33	302.05	303.86	53.18	997.91
2014/09/15 00:21:00	1 min instant	31.01	302.27	303.99	65.22	999.98
2014/09/15 00:22:00	1 min instant	26.43	302.21	303.95	53.12	998.11
2014/09/15 00:23:00	1 min instant	27.88	302.24	303.93	51.96	998.18
2014/09/15 00:24:00	1 min instant	26.67	302.23	303.92	51.77	998.18
2014/09/15 00:25:00	1 min instant	26.03	302.25	303.92	51.50	998.25
2014/09/15 00:26:00	1 min instant	25.09	302.28	303.91	51.36	998.28
2014/09/15 00:27:00	1 min instant	25.55	302.30	303.91	51.22	998.35
2014/09/15 00:28:00	1 min instant	24.90	302.33	303.91	51.15	998.35
2014/09/15 00:29:00	1 min instant	25.64	302.36	303.92	51.08	998.39
2014/09/15 00:30:00	1 min instant	27.15	302.39	303.92	51.04	998.39
2014/09/15 00:31:00	1 min instant	26.24	302.41	303.93	50.98	998.45
2014/09/15 00:32:00	1 min instant	25.55	302.43	303.94	50.92	998.45
2014/09/15 00:33:00	1 min instant	25.08	302.48	303.95	50.88	998.52
2014/09/15 00:34:00	1 min instant	24.80	302.50	303.95	50.85	998.52
2014/09/15 00:35:00	1 min instant	24.12	302.50	303.96	50.88	998.59
2014/09/15 00:36:00	1 min instant	24.14	302.47	303.96	51.02	998.66
2014/09/15 00:37:00	1 min instant	24.44	302.45	303.96	51.10	998.66
2014/09/15 00:38:00	1 min instant	24.69	302.40	303.96	51.26	998.69
2014/09/15 00:39:00	1 min instant	24.10	302.35	303.96	51.35	998.72
2014/09/15 00:40:00	1 min instant	24.26	302.31	303.96	51.43	998.76
2014/09/15 00:41:00	1 min instant	24.67	302.27	303.96	51.52	998.79
2014/09/15 00:42:00	1 min instant	24.39	302.23	303.95	51.59	998.83
2014/09/15 00:43:00	1 min instant	24.82	302.20	303.95	51.62	998.89
2014/09/15 00:44:00	1 min instant	25.45	302.19	303.95	51.62	998.86
2014/09/15 00:45:00	1 min instant	26.84	302.19	303.95	51.61	998.89
2014/09/15 00:46:00	1 min instant	26.12	302.20	303.95	51.60	998.93
2014/09/15 00:47:00	1 min instant	26.04	302.20	303.96	51.54	998.96
2014/09/15 00:48:00	1 min instant	25.59	302.21	303.96	51.49	998.93
2014/09/15 00:49:01	1 min instant	25.91	302.24	303.97	51.42	998.96
2014/09/15 00:50:00	1 min instant	26.81	302.26	303.97	51.40	998.96
2014/09/15 00:51:00	1 min instant	26.32	302.29	303.98	51.34	998.96
2014/09/15 00:52:00	1 min instant	26.31	302.35	303.99	51.30	999.00
2014/09/15 00:53:00	1 min instant	26.18	302.38	303.99	51.23	998.96
2014/09/15 00:54:00	1 min instant	25.86	302.41	304.00	51.16	999.03
2014/09/15 00:55:00	1 min instant	25.78	302.45	304.01	51.09	999.03
2014/09/15 00:56:00	1 min instant	26.19	302.48	304.02	51.07	999.06
2014/09/15 00:57:00	1 min instant	26.38	302.49	304.03	51.03	999.06
2014/09/15 00:58:00	1 min instant	26.54	302.54	304.04	51.00	999.06
2014/09/15 00:59:00	1 min instant	26.68	302.51	304.04	51.10	999.10
2014/09/15 01:00:00	1 min instant	26.73	302.48	304.04	51.22	999.13
2014/09/15 01:01:00	1 min instant	26.18	302.43	304.04	51.33	999.13
2014/09/15 01:02:00	1 min instant	26.17	302.38	304.04	51.45	999.10
2014/09/15 01:03:00	1 min instant	25.94	302.36	304.03	51.54	999.13
2014/09/15 01:04:00	1 min instant	25.81	302.31	304.03	51.64	999.13
2014/09/15 01:05:00	1 min instant	25.53	302.28	304.02	51.69	999.10
2014/09/15 01:06:00	1 min instant	25.84	302.23	304.02	51.71	999.13
2014/09/15 01:07:00	1 min instant	25.89	302.22	304.02	51.76	999.13
2014/09/15 01:08:00	1 min instant	25.93	302.20	304.02	51.75	999.13
2014/09/15 01:09:00	1 min instant	25.92	302.21	304.02	51.70	999.10
2014/09/15 01:10:00	1 min instant	25.95	302.23	304.02	51.66	999.06
2014/09/15 01:11:00	1 min instant	26.01	302.25	304.02	51.62	999.10
2014/09/15 01:12:00	1 min instant	25.97	302.26	304.03	51.55	999.13
2014/09/15 01:13:00	1 min instant	25.98	302.27	304.03	51.50	999.13
2014/09/15 01:14:00	1 min instant	26.09	302.30	304.03	51.40	999.17
2014/09/15 01:15:00	1 min instant	26.45	302.35	304.04	51.35	999.17
2014/09/15 01:16:00	1 min instant	26.70	302.38	304.05	51.30	999.20
2014/09/15 01:17:00	1 min instant	26.55	302.40	304.05	51.23	999.23
2014/09/15 01:18:00	1 min instant	26.50	302.44	304.07	51.20	999.20
2014/09/15 01:19:00	1 min instant	26.60	302.48	304.07	51.11	999.23
2014/09/15 01:20:00	1 min instant	26.45	302.49	304.07	51.09	999.23
2014/09/15 01:21:00	1 min instant	26.51	302.55	304.09	51.00	999.27
2014/09/15 01:22:00	1 min instant	26.48	302.54	304.09	50.98	999.27
2014/09/15 01:23:00	1 min instant	26.43	302.53	304.09	51.04	999.23
2014/09/15 01:24:00	1 min instant	26.41	302.50	304.09	51.15	999.27
2014/09/15 01:25:00	1 min instant	26.40	302.47	304.09	51.29	999.23
2014/09/15 01:26:00	1 min instant	26.35	302.41	304.08	51.41	999.27
2014/09/15 01:27:00	1 min instant	26.20	302.38	304.08	51.54	999.30
2014/09/15 01:28:00	1 min instant	26.20	302.29	304.07	51.74	999.33
2014/09/15 01:29:00	1 min instant	26.09	302.23	304.07	51.80	999.30
2014/09/15 01:30:00	1 min instant	26.08	302.22	304.06	51.90	999.33
2014/09/15 01:31:00	1 min instant	26.01	302.17	304.05	51.92	999.33
2014/09/15 01:32:00	1 min instant	26.12	302.16	304.05	51.91	999.33
2014/09/15 01:33:00	1 min instant	26.19	302.16	304.05	51.96	999.37
2014/09/15 01:34:00	1 min instant	26.15	302.17	304.05	51.89	999.40
2014/09/15 01:35:00	1 min instant	26.15	302.19	304.04	51.84	999.44
2014/09/15 01:36:00	1 min instant	26.31	302.20	304.05	51.80	999.44
2014/09/15 01:37:00	1 min instant	26.36	302.23	304.05	51.73	999.40
2014/09/15 01:38:00	1 min instant	26.81	302.23	304.05	51.67	999.40
2014/09/15 01:39:00	1 min instant	25.70	302.27	304.05	51.59	999.44
2014/09/15 01:40:00	1 min instant	25.81	302.29	304.06	51.53	999.47
2014/09/15 01:41:00	1 min instant	26.90	302.32	304.06	51.49	999.44
2014/09/15 01:42:00	1 min instant	27.65	302.34	304.07	51.39	999.40
2014/09/15 01:43:00	1 min instant	27.48	302.37	304.07	51.33	999.44
2014/09/15 01:44:00	1 min instant	27.08	302.42	304.08	51.26	999.50
2014/09/15 01:45:00	1 min instant	26.86	302.46	304.08	51.17	999.47
2014/09/15 01:46:00	1 min instant	27.49	302.49	304.10	51.11	999.54
2014/09/15 01:47:00	1 min instant	30.19	302.52	304.10	51.02	999.54
2014/09/15 01:48:00	1 min instant	26.56	302.55	304.11	51.00	999.54
2014/09/15 01:49:00	1 min instant	26.99	302.58	304.12	50.93	999.61
2014/09/15 01:50:00	1 min instant	26.46	302.60	304.13	50.88	999.61
2014/09/15 01:51:00	1 min instant	25.85	302.59	304.13	50.92	999.61
2014/09/15 01:52:00	1 min instant	25.99	302.57	304.13	50.99	999.57
2014/09/15 01:53:00	1 min instant	26.30	302.55	304.12	51.10	999.57
2014/09/15 01:54:00	1 min instant	26.28	302.46	304.12	51.28	999.61
2014/09/15 01:55:00	1 min instant	27.32	302.40	304.11	51.39	999.61
2014/09/15 01:56:00	1 min instant	26.10	302.35	304.11	51.50	999.61
2014/09/15 01:57:00	1 min instant	27.38	302.30	304.10	51.59	999.61
2014/09/15 01:58:00	1 min instant	27.25	302.28	304.09	51.62	999.61
2014/09/15 01:59:00	1 min instant	27.16	302.24	304.09	51.68	999.57
2014/09/15 02:00:00	1 min instant	25.82	302.22	304.08	51.66	999.61
2014/09/15 02:01:00	1 min instant	25.54	302.23	304.08	51.64	999.57
2014/09/15 02:02:00	1 min instant	25.87	302.22	304.08	51.61	999.64
2014/09/15 02:03:00	1 min instant	25.12	302.23	304.08	51.53	999.61
2014/09/15 02:04:00	1 min instant	25.81	302.25	304.08	51.52	999.61
2014/09/15 02:05:00	1 min instant	26.40	302.27	304.08	51.46	999.61
2014/09/15 02:06:00	1 min instant	26.78	302.29	304.09	51.42	999.61
2014/09/15 02:07:00	1 min instant	27.29	302.32	304.09	51.39	999.61
2014/09/15 02:08:00	1 min instant	26.91	302.34	304.09	51.36	999.61
2014/09/15 02:09:00	1 min instant	26.89	302.38	304.10	51.33	999.61
2014/09/15 02:10:00	1 min instant	26.85	302.40	304.10	51.26	999.64
2014/09/15 02:11:00	1 min instant	26.87	302.43	304.11	51.23	999.61
2014/09/15 02:12:00	1 min instant	26.90	302.47	304.11	51.18	999.64
2014/09/15 02:13:00	1 min instant	26.86	302.49	304.12	51.13	999.67
2014/09/15 02:14:00	1 min instant	26.72	302.51	304.12	51.10	999.67
2014/09/15 02:15:00	1 min instant	26.63	302.54	304.13	51.07	999.67
2014/09/15 02:16:00	1 min instant	26.57	302.59	304.14	50.98	999.67
2014/09/15 02:17:00	1 min instant	26.59	302.60	304.15	50.98	999.71
2014/09/15 02:18:00	1 min instant	26.61	302.63	304.15	51.00	999.74
2014/09/15 02:19:00	1 min instant	26.58	302.59	304.15	51.08	999.74
2014/09/15 02:20:00	1 min instant	26.73	302.54	304.14	51.20	999.74
2014/09/15 02:21:00	1 min instant	26.87	302.49	304.14	51.33	999.78
2014/09/15 02:22:00	1 min instant	27.10	302.44	304.13	51.53	999.78
2014/09/15 02:23:00	1 min instant	26.84	302.36	304.13	51.69	999.81
2014/09/15 02:24:00	1 min instant	26.80	302.33	304.12	51.75	999.78
2014/09/15 02:25:00	1 min instant	26.71	302.27	304.11	51.83	999.81
2014/09/15 02:26:00	1 min instant	26.74	302.23	304.10	51.89	999.78
2014/09/15 02:27:00	1 min instant	26.54	302.21	304.10	51.91	999.88
2014/09/15 02:28:00	1 min instant	26.43	302.19	304.10	51.91	999.84
2014/09/15 02:29:00	1 min instant	26.28	302.20	304.09	51.90	999.88
2014/09/15 02:30:00	1 min instant	26.16	302.21	304.09	51.86	999.84
2014/09/15 02:31:00	1 min instant	26.75	302.23	304.09	51.80	999.84
2014/09/15 02:32:00	1 min instant	26.41	302.24	304.09	51.69	999.88
2014/09/15 02:33:00	1 min instant	25.72	302.26	304.09	51.66	999.88
2014/09/15 02:34:00	1 min instant	25.24	302.29	304.09	51.54	999.91
2014/09/15 02:35:00	1 min instant	22.22	302.33	304.09	51.42	999.91
2014/09/15 02:36:00	1 min instant	24.86	302.35	304.10	51.36	999.91
2014/09/15 02:37:00	1 min instant	23.55	302.39	304.10	51.29	999.95
2014/09/15 02:38:00	1 min instant	23.90	302.40	304.10	51.25	999.95
2014/09/15 02:39:00	1 min instant	24.15	302.43	304.11	51.17	999.98
2014/09/15 02:40:00	1 min instant	24.20	302.46	304.11	51.09	999.91
2014/09/15 02:41:00	1 min instant	24.38	302.48	304.12	51.03	999.95
2014/09/15 02:42:00	1 min instant	24.25	302.53	304.13	50.95	999.91
2014/09/15 02:43:00	1 min instant	24.32	302.54	304.13	50.91	999.98
2014/09/15 02:44:00	1 min instant	24.29	302.57	304.14	50.84	999.98
2014/09/15 02:45:00	1 min instant	24.36	302.62	304.15	50.75	999.98
2014/09/15 02:46:00	1 min instant	24.29	302.64	304.16	50.71	1000.01
2014/09/15 02:47:00	1 min instant	24.18	302.67	304.17	50.62	1000.01
2014/09/15 02:48:00	1 min instant	24.16	302.69	304.17	50.55	999.98
2014/09/15 02:49:00	1 min instant	24.11	302.71	304.18	50.43	1000.01
2014/09/15 02:50:00	1 min instant	23.96	302.72	304.18	50.40	1000.01
2014/09/15 02:51:00	1 min instant	23.86	302.70	304.19	50.41	999.98
2014/09/15 02:52:00	1 min instant	23.88	302.67	304.18	50.47	999.98
2014/09/15 02:53:00	1 min instant	23.93	302.64	304.18	50.58	999.98
2014/09/15 02:54:00	1 min instant	23.83	302.56	304.18	50.63	999.98
2014/09/15 02:55:00	1 min instant	23.98	302.46	304.17	50.78	1000.01
2014/09/15 02:56:00	1 min instant	23.89	302.42	304.16	50.85	1000.01
2014/09/15 02:57:00	1 min instant	23.82	302.36	304.15	50.91	999.98
2014/09/15 02:58:00	1 min instant	23.79	302.32	304.15	50.91	999.95
2014/09/15 02:59:00	1 min instant	23.60	302.31	304.14	50.89	999.98
2014/09/15 03:00:00	1 min instant	23.31	302.29	304.14	50.90	999.98
2014/09/15 03:01:00	1 min instant	23.11	302.27	304.14	50.78	1000.01
2014/09/15 03:02:00	1 min instant	22.89	302.27	304.13	50.73	999.95
2014/09/15 03:03:00	1 min instant	23.14	302.29	304.13	50.64	1000.01
2014/09/15 03:04:00	1 min instant	23.07	302.31	304.13	50.60	999.98
2014/09/15 03:05:00	1 min instant	23.05	302.31	304.13	50.53	1000.05
2014/09/15 03:06:00	1 min instant	22.92	302.32	304.13	50.42	1000.01
2014/09/15 03:07:00	1 min instant	22.86	302.36	304.13	50.35	999.95
2014/09/15 03:08:00	1 min instant	22.88	302.39	304.14	50.26	999.95
2014/09/15 03:09:00	1 min instant	22.80	302.39	304.14	50.20	999.98
2014/09/15 03:10:00	1 min instant	22.74	302.43	304.14	50.12	999.98
2014/09/15 03:11:00	1 min instant	22.73	302.45	304.14	50.02	1000.01
2014/09/15 03:12:00	1 min instant	22.65	302.47	304.15	49.94	1000.01
2014/09/15 03:13:00	1 min instant	22.56	302.49	304.15	49.84	1000.05
2014/09/15 03:14:00	1 min instant	22.49	302.52	304.16	49.76	1000.08
2014/09/15 03:15:00	1 min instant	22.50	302.55	304.16	49.71	1000.05
2014/09/15 03:16:00	1 min instant	22.46	302.57	304.17	49.62	1000.05
2014/09/15 03:17:00	1 min instant	22.48	302.60	304.17	49.49	1000.05
2014/09/15 03:18:00	1 min instant	22.47	302.62	304.18	49.43	1000.05
2014/09/15 03:19:00	1 min instant	22.48	302.65	304.19	49.36	1000.05
2014/09/15 03:20:00	1 min instant	22.43	302.68	304.20	49.27	1000.05
2014/09/15 03:21:00	1 min instant	22.39	302.69	304.20	49.23	1000.08
2014/09/15 03:22:00	1 min instant	22.42	302.73	304.21	49.17	1000.05
2014/09/15 03:23:00	1 min instant	22.85	302.73	304.22	49.11	1000.08
2014/09/15 03:24:00	1 min instant	22.89	302.76	304.23	49.06	1000.08
2014/09/15 03:25:00	1 min instant	22.79	302.77	304.23	49.04	1000.08
2014/09/15 03:26:00	1 min instant	22.69	302.78	304.24	48.98	1000.08
2014/09/15 03:27:00	1 min instant	22.52	302.77	304.24	49.02	1000.08
2014/09/15 03:28:00	1 min instant	22.48	302.74	304.24	49.05	1000.08
2014/09/15 03:29:00	1 min instant	22.27	302.68	304.24	49.19	1000.05
2014/09/15 03:30:00	1 min instant	22.19	302.62	304.23	49.30	1000.08
2014/09/15 03:31:00	1 min instant	22.14	302.55	304.22	49.42	1000.01
2014/09/15 03:32:00	1 min instant	22.20	302.51	304.21	49.49	1000.01
2014/09/15 03:33:00	1 min instant	22.26	302.43	304.21	49.59	1000.08
2014/09/15 03:34:00	1 min instant	22.24	302.38	304.20	49.60	1000.01
2014/09/15 03:35:00	1 min instant	22.28	302.37	304.20	49.61	1000.05
2014/09/15 03:36:00	1 min instant	22.40	302.35	304.19	49.63	1000.01
2014/09/15 03:37:00	1 min instant	22.30	302.33	304.18	49.59	1000.01
2014/09/15 03:38:00	1 min instant	22.19	302.33	304.18	49.55	1000.01
2014/09/15 03:39:00	1 min instant	22.23	302.32	304.18	49.47	1000.01
2014/09/15 03:40:00	1 min instant	22.07	302.35	304.18	49.37	1000.01
2014/09/15 03:41:00	1 min instant	22.43	302.36	304.18	49.34	1000.01
2014/09/15 03:42:00	1 min instant	22.34	302.37	304.18	49.27	999.98
2014/09/15 03:43:00	1 min instant	22.85	302.39	304.18	49.17	1000.01
2014/09/15 03:44:00	1 min instant	21.80	302.41	304.18	49.10	999.98
2014/09/15 03:45:00	1 min instant	21.89	302.43	304.18	49.06	999.95
2014/09/15 03:46:00	1 min instant	21.95	302.46	304.18	48.97	999.95
2014/09/15 03:47:00	1 min instant	21.70	302.47	304.18	48.92	999.88
2014/09/15 03:48:00	1 min instant	21.58	302.49	304.18	48.84	999.91
2014/09/15 03:49:00	1 min instant	21.57	302.51	304.19	48.73	999.84
2014/09/15 03:50:00	1 min instant	21.46	302.54	304.20	48.65	999.88
2014/09/15 03:51:00	1 min instant	21.42	302.56	304.20	48.62	999.84
2014/09/15 03:52:00	1 min instant	21.47	302.58	304.20	48.56	999.78
2014/09/15 03:53:00	1 min instant	21.36	302.60	304.21	48.45	999.78
2014/09/15 03:54:00	1 min instant	21.22	302.60	304.21	48.46	999.78
2014/09/15 03:55:00	1 min instant	21.54	302.64	304.22	48.37	999.74
2014/09/15 03:56:00	1 min instant	20.95	302.67	304.23	48.32	999.78
2014/09/15 03:57:00	1 min instant	21.15	302.68	304.23	48.28	999.78
2014/09/15 03:58:00	1 min instant	21.41	302.71	304.24	48.20	999.71
2014/09/15 03:59:00	1 min instant	21.42	302.71	304.24	48.15	999.78
2014/09/15 04:00:00	1 min instant	21.54	302.75	304.25	48.06	999.74
2014/09/15 04:01:00	1 min instant	21.53	302.77	304.26	48.06	999.74
2014/09/15 04:02:00	1 min instant	21.79	302.79	304.27	48.02	999.71
2014/09/15 04:03:00	1 min instant	21.85	302.80	304.27	47.98	999.74
2014/09/15 04:04:00	1 min instant	21.93	302.80	304.28	47.95	999.74
2014/09/15 04:05:00	1 min instant	22.02	302.83	304.29	47.93	999.74
2014/09/15 04:06:00	1 min instant	22.06	302.86	304.30	47.91	999.74
2014/09/15 04:07:00	1 min instant	21.98	302.87	304.30	47.87	999.74
2014/09/15 04:08:00	1 min instant	22.01	302.89	304.31	47.80	999.74
2014/09/15 04:09:00	1 min instant	21.99	302.90	304.32	47.74	999.71
2014/09/15 04:10:00	1 min instant	21.90	302.90	304.33	47.73	999.74
2014/09/15 04:11:00	1 min instant	22.20	302.92	304.33	47.71	999.74
2014/09/15 04:12:01	1 min instant	21.53	302.93	304.34	47.65	999.78
2014/09/15 04:13:00	1 min instant	22.23	302.94	304.35	47.63	999.78
2014/09/15 04:14:00	1 min instant	22.51	302.96	304.36	47.61	999.81
2014/09/15 04:15:00	1 min instant	20.48	302.96	304.36	47.56	999.78
2014/09/15 04:16:00	1 min instant	21.46	302.97	304.37	47.53	999.78
2014/09/15 04:17:00	1 min instant	21.40	302.93	304.37	47.58	999.81
2014/09/15 04:18:00	1 min instant	21.09	302.89	304.36	47.70	999.74
2014/09/15 04:19:00	1 min instant	21.33	302.80	304.36	47.86	999.78
2014/09/15 04:20:00	1 min instant	21.84	302.73	304.35	48.00	999.78
2014/09/15 04:21:00	1 min instant	23.70	302.66	304.35	48.11	999.74
2014/09/15 04:22:00	1 min instant	21.88	302.59	304.33	48.22	999.78
2014/09/15 04:23:00	1 min instant	23.07	302.54	304.33	48.23	999.74
2014/09/15 04:24:00	1 min instant	22.61	302.49	304.32	48.32	999.74
2014/09/15 04:25:00	1 min instant	22.69	302.46	304.31	48.37	999.78
2014/09/15 04:26:00	1 min instant	23.06	302.42	304.30	48.36	999.74
2014/09/15 04:27:00	1 min instant	22.46	302.40	304.30	48.37	999.71
2014/09/15 04:28:00	1 min instant	20.79	302.40	304.29	48.37	999.71
2014/09/15 04:29:00	1 min instant	22.20	302.42	304.29	48.31	999.71
2014/09/15 04:30:00	1 min instant	20.16	302.42	304.29	48.27	999.74
2014/09/15 04:31:00	1 min instant	21.16	302.42	304.28	48.20	999.71
2014/09/15 04:32:00	1 min instant	21.42	302.43	304.28	48.17	999.64
2014/09/15 04:33:00	1 min instant	21.08	302.45	304.28	48.12	999.64
2014/09/15 04:34:00	1 min instant	21.33	302.46	304.28	48.07	999.61
2014/09/15 04:35:00	1 min instant	21.15	302.48	304.28	47.99	999.61
2014/09/15 04:36:00	1 min instant	21.06	302.50	304.28	47.97	999.61
2014/09/15 04:37:00	1 min instant	21.42	302.54	304.28	47.90	999.54
2014/09/15 04:38:00	1 min instant	21.26	302.53	304.28	47.84	999.57
2014/09/15 04:39:00	1 min instant	21.09	302.55	304.28	47.80	999.61
2014/09/15 04:40:00	1 min instant	21.11	302.57	304.28	47.76	999.50
2014/09/15 04:41:00	1 min instant	21.06	302.59	304.29	47.66	999.50
2014/09/15 04:42:00	1 min instant	20.90	302.60	304.29	47.62	999.50
2014/09/15 04:43:00	1 min instant	20.85	302.61	304.29	47.60	999.54
2014/09/15 04:44:00	1 min instant	21.32	302.63	304.29	47.56	999.50
2014/09/15 04:45:00	1 min instant	20.95	302.66	304.30	47.47	999.54
2014/09/15 04:46:00	1 min instant	20.90	302.68	304.30	47.45	999.50
2014/09/15 04:47:00	1 min instant	20.87	302.70	304.31	47.39	999.50
2014/09/15 04:48:00	1 min instant	19.96	302.70	304.31	47.34	999.47
2014/09/15 04:49:00	1 min instant	19.99	302.72	304.31	47.32	999.50
2014/09/15 04:50:00	1 min instant	20.08	302.75	304.32	47.31	999.44
2014/09/15 04:51:00	1 min instant	19.65	302.76	304.33	47.22	999.40
2014/09/15 04:52:00	1 min instant	20.20	302.77	304.33	47.19	999.40
2014/09/15 04:53:00	1 min instant	20.13	302.78	304.33	47.16	999.37
2014/09/15 04:54:00	1 min instant	16.16	302.81	304.34	47.11	999.33
2014/09/15 04:55:00	1 min instant	19.61	302.81	304.35	47.11	999.40
2014/09/15 04:56:00	1 min instant	21.13	302.83	304.35	47.05	999.37
2014/09/15 04:57:00	1 min instant	21.07	302.85	304.36	47.01	999.33
2014/09/15 04:58:00	1 min instant	20.96	302.86	304.36	46.95	999.37
2014/09/15 04:59:00	1 min instant	20.76	302.87	304.36	46.94	999.37
2014/09/15 05:00:00	1 min instant	20.87	302.89	304.37	46.91	999.37
2014/09/15 05:01:00	1 min instant	20.61	302.90	304.38	46.89	999.40
2014/09/15 05:02:00	1 min instant	20.67	302.91	304.39	46.85	999.37
2014/09/15 05:03:00	1 min instant	20.11	302.92	304.39	46.86	999.40
2014/09/15 05:04:00	1 min instant	21.43	302.94	304.40	46.81	999.33
2014/09/15 05:05:00	1 min instant	22.19	302.94	304.40	46.80	999.37
2014/09/15 05:06:00	1 min instant	20.37	302.94	304.41	46.78	999.40
2014/09/15 05:07:00	1 min instant	20.68	302.97	304.42	46.75	999.37
2014/09/15 05:08:00	1 min instant	20.53	302.98	304.42	46.73	999.37
2014/09/15 05:09:00	1 min instant	20.83	302.99	304.43	46.73	999.37
2014/09/15 05:10:00	1 min instant	20.98	302.99	304.44	46.73	999.33
2014/09/15 05:11:00	1 min instant	20.75	303.01	304.45	46.68	999.37
2014/09/15 05:12:00	1 min instant	20.76	303.01	304.45	46.67	999.37
2014/09/15 05:13:00	1 min instant	20.83	303.03	304.46	46.65	999.37
2014/09/15 05:14:00	1 min instant	20.88	303.03	304.46	46.66	999.40
2014/09/15 05:15:00	1 min instant	21.02	303.05	304.47	46.63	999.40
2014/09/15 05:16:00	1 min instant	21.08	303.05	304.48	46.62	999.40
2014/09/15 05:17:00	1 min instant	21.17	303.06	304.48	46.59	999.40
2014/09/15 05:18:00	1 min instant	21.15	303.05	304.48	46.61	999.40
2014/09/15 05:19:00	1 min instant	21.06	303.01	304.48	46.70	999.40
2014/09/15 05:20:00	1 min instant	21.04	302.94	304.48	46.85	999.44
2014/09/15 05:21:00	1 min instant	20.96	302.88	304.47	46.96	999.44
2014/09/15 05:22:00	1 min instant	21.00	302.81	304.46	47.14	999.37
2014/09/15 05:23:00	1 min instant	21.15	302.69	304.45	47.34	999.40
2014/09/15 05:24:00	1 min instant	20.82	302.63	304.44	47.45	999.40
2014/09/15 05:25:00	1 min instant	21.02	302.58	304.43	47.55	999.40
2014/09/15 05:26:00	1 min instant	21.18	302.53	304.42	47.57	999.37
2014/09/15 05:27:00	1 min instant	20.45	302.50	304.41	47.58	999.40
2014/09/15 05:28:00	1 min instant	20.37	302.48	304.40	47.61	999.37
2014/09/15 05:29:00	1 min instant	21.42	302.46	304.40	47.56	999.37
2014/09/15 05:30:00	1 min instant	20.26	302.46	304.39	47.54	999.33
2014/09/15 05:31:00	1 min instant	20.13	302.47	304.39	47.49	999.33
2014/09/15 05:32:00	1 min instant	20.58	302.46	304.38	47.46	999.30
2014/09/15 05:33:00	1 min instant	20.80	302.48	304.38	47.39	999.27
2014/09/15 05:34:00	1 min instant	21.01	302.50	304.38	47.37	999.30
2014/09/15 05:35:00	1 min instant	21.28	302.51	304.37	47.31	999.33
2014/09/15 05:36:00	1 min instant	21.61	302.52	304.37	47.28	999.33
2014/09/15 05:37:00	1 min instant	21.60	302.52	304.37	47.24	999.33
2014/09/15 05:38:00	1 min instant	21.78	302.54	304.37	47.20	999.33
2014/09/15 05:39:00	1 min instant	21.48	302.56	304.37	47.16	999.33
2014/09/15 05:40:00	1 min instant	20.90	302.58	304.37	47.12	999.30
2014/09/15 05:41:00	1 min instant	20.89	302.59	304.37	47.08	999.33
2014/09/15 05:42:00	1 min instant	20.87	302.61	304.37	47.02	999.30
2014/09/15 05:43:00	1 min instant	20.95	302.62	304.37	46.95	999.23
2014/09/15 05:44:00	1 min instant	20.92	302.64	304.37	46.95	999.27
2014/09/15 05:45:00	1 min instant	20.93	302.65	304.37	46.92	999.23
2014/09/15 05:46:00	1 min instant	20.81	302.67	304.38	46.89	999.20
2014/09/15 05:47:00	1 min instant	21.54	302.69	304.38	46.86	999.20
2014/09/15 05:48:00	1 min instant	21.07	302.70	304.38	46.79	999.27
2014/09/15 05:49:00	1 min instant	21.24	302.71	304.38	46.77	999.20
2014/09/15 05:50:00	1 min instant	21.50	302.74	304.39	46.74	999.20
2014/09/15 05:51:00	1 min instant	21.51	302.74	304.39	46.70	999.20
2014/09/15 05:52:00	1 min instant	21.38	302.75	304.39	46.67	999.20
2014/09/15 05:53:00	1 min instant	21.26	302.77	304.39	46.67	999.17
2014/09/15 05:54:00	1 min instant	21.26	302.78	304.39	46.64	999.13
2014/09/15 05:55:00	1 min instant	21.15	302.79	304.40	46.60	999.17
2014/09/15 05:56:00	1 min instant	21.01	302.81	304.40	46.58	999.13
2014/09/15 05:57:00	1 min instant	20.88	302.82	304.41	46.55	999.10
2014/09/15 05:58:00	1 min instant	20.96	302.85	304.41	46.50	999.06
2014/09/15 05:59:00	1 min instant	20.90	302.86	304.42	46.49	999.03
2014/09/15 06:00:00	1 min instant	20.44	302.87	304.42	46.45	999.00
2014/09/15 06:01:00	1 min instant	21.24	302.88	304.43	46.43	999.00
2014/09/15 06:02:00	1 min instant	23.71	302.91	304.43	46.38	999.00
2014/09/15 06:03:00	1 min instant	19.45	302.90	304.43	46.35	998.93
2014/09/15 06:04:00	1 min instant	22.26	302.92	304.44	46.31	998.93
2014/09/15 06:05:00	1 min instant	21.54	302.93	304.45	46.33	998.96
2014/09/15 06:06:00	1 min instant	20.28	302.93	304.45	46.26	998.96
2014/09/15 06:07:00	1 min instant	19.50	302.94	304.46	46.24	998.93
2014/09/15 06:08:00	1 min instant	20.15	302.97	304.46	46.14	998.86
2014/09/15 06:09:00	1 min instant	20.32	302.97	304.47	46.12	998.89
2014/09/15 06:10:00	1 min instant	20.23	302.98	304.47	46.07	998.83
2014/09/15 06:11:00	1 min instant	20.05	303.00	304.48	46.06	998.86
2014/09/15 06:12:00	1 min instant	20.35	303.00	304.49	46.07	998.83
2014/09/15 06:13:00	1 min instant	20.54	303.01	304.49	46.04	998.79
2014/09/15 06:14:00	1 min instant	20.82	303.02	304.49	45.98	998.79
2014/09/15 06:15:00	1 min instant	20.89	302.99	304.49	46.04	998.79
2014/09/15 06:16:00	1 min instant	20.81	302.96	304.49	46.09	998.76
2014/09/15 06:17:00	1 min instant	20.99	302.89	304.48	46.28	998.72
2014/09/15 06:18:00	1 min instant	20.92	302.81	304.47	46.38	998.72
2014/09/15 06:19:00	1 min instant	20.80	302.74	304.46	46.49	998.72
2014/09/15 06:20:00	1 min instant	20.96	302.66	304.45	46.62	998.72
2014/09/15 06:21:00	1 min instant	20.70	302.59	304.44	46.74	998.72
2014/09/15 06:22:00	1 min instant	21.91	302.51	304.43	46.86	998.72
2014/09/15 06:23:00	1 min instant	21.69	302.47	304.42	46.89	998.72
2014/09/15 06:24:00	1 min instant	21.65	302.44	304.40	46.90	998.76
2014/09/15 06:25:00	1 min instant	21.21	302.41	304.40	46.91	998.79
2014/09/15 06:26:00	1 min instant	20.92	302.40	304.39	46.88	998.72
2014/09/15 06:27:00	1 min instant	20.93	302.40	304.38	46.87	998.79
2014/09/15 06:28:00	1 min instant	20.98	302.41	304.38	46.83	998.79
2014/09/15 06:29:00	1 min instant	21.08	302.40	304.37	46.79	998.79
2014/09/15 06:30:00	1 min instant	21.01	302.40	304.36	46.73	998.79
2014/09/15 06:31:00	1 min instant	21.31	302.40	304.36	46.69	998.79
2014/09/15 06:32:00	1 min instant	21.51	302.43	304.36	46.64	998.79
2014/09/15 06:33:00	1 min instant	21.44	302.45	304.35	46.58	998.79
2014/09/15 06:34:00	1 min instant	21.22	302.46	304.35	46.54	998.76
2014/09/15 06:35:00	1 min instant	21.00	302.47	304.35	46.50	998.79
2014/09/15 06:36:00	1 min instant	21.47	302.48	304.35	46.45	998.79
2014/09/15 06:37:00	1 min instant	21.35	302.51	304.35	46.45	998.86
2014/09/15 06:38:00	1 min instant	21.10	302.53	304.35	46.31	998.83
2014/09/15 06:39:00	1 min instant	19.64	302.53	304.35	46.32	998.79
2014/09/15 06:40:00	1 min instant	20.48	302.55	304.35	46.29	998.83
2014/09/15 06:41:00	1 min instant	21.29	302.55	304.35	46.23	998.86
2014/09/15 06:42:00	1 min instant	20.52	302.58	304.35	46.23	998.86
2014/09/15 06:43:00	1 min instant	20.33	302.61	304.35	46.15	998.86
2014/09/15 06:44:00	1 min instant	19.86	302.61	304.35	46.11	998.89
2014/09/15 06:45:00	1 min instant	20.08	302.62	304.35	46.09	998.93
2014/09/15 06:46:00	1 min instant	20.03	302.65	304.35	46.05	998.93
2014/09/15 06:47:00	1 min instant	20.00	302.66	304.35	46.02	999.00
2014/09/15 06:48:00	1 min instant	20.10	302.68	304.35	45.96	999.00
2014/09/15 06:49:00	1 min instant	20.12	302.68	304.35	45.94	998.96
2014/09/15 06:50:00	1 min instant	20.04	302.68	304.36	45.89	999.00
2014/09/15 06:51:00	1 min instant	20.17	302.69	304.36	45.84	999.00
2014/09/15 06:52:00	1 min instant	20.42	302.71	304.36	45.80	999.00
2014/09/15 06:53:00	1 min instant	20.55	302.72	304.36	45.77	998.96
2014/09/15 06:54:00	1 min instant	20.52	302.75	304.37	45.72	999.03
2014/09/15 06:55:00	1 min instant	20.51	302.75	304.37	45.73	999.00
2014/09/15 06:56:00	1 min instant	20.58	302.76	304.38	45.67	999.03
2014/09/15 06:57:00	1 min instant	20.60	302.77	304.38	45.63	999.00
2014/09/15 06:58:00	1 min instant	20.58	302.79	304.38	45.60	999.00
2014/09/15 06:59:00	1 min instant	20.62	302.80	304.38	45.57	999.03
2014/09/15 07:00:00	1 min instant	20.61	302.82	304.39	45.53	999.00
2014/09/15 07:01:00	1 min instant	20.60	302.83	304.39	45.53	999.00
2014/09/15 07:02:00	1 min instant	20.28	302.83	304.40	45.53	999.00
2014/09/15 07:03:00	1 min instant	20.17	302.85	304.40	45.50	999.00
2014/09/15 07:04:00	1 min instant	20.55	302.85	304.40	45.49	999.03
2014/09/15 07:05:00	1 min instant	21.29	302.86	304.41	45.47	999.00
2014/09/15 07:06:00	1 min instant	20.99	302.87	304.41	45.45	999.06
2014/09/15 07:07:00	1 min instant	20.83	302.89	304.42	45.44	999.06
2014/09/15 07:08:00	1 min instant	21.08	302.90	304.42	45.46	999.06
2014/09/15 07:09:00	1 min instant	21.53	302.90	304.43	45.48	999.10
2014/09/15 07:10:00	1 min instant	21.75	302.91	304.43	45.48	999.10
2014/09/15 07:11:00	1 min instant	21.64	302.91	304.44	45.43	999.10
2014/09/15 07:12:00	1 min instant	21.69	302.91	304.44	45.46	999.10
2014/09/15 07:13:00	1 min instant	21.55	302.93	304.45	45.44	999.13
2014/09/15 07:14:00	1 min instant	21.48	302.94	304.45	45.42	999.13
2014/09/15 07:15:00	1 min instant	21.30	302.95	304.46	45.40	999.13
2014/09/15 07:16:00	1 min instant	21.29	302.95	304.46	45.40	999.13
2014/09/15 07:17:00	1 min instant	21.30	302.96	304.46	45.40	999.13
2014/09/15 07:18:00	1 min instant	21.31	302.97	304.47	45.40	999.13
2014/09/15 07:19:00	1 min instant	21.42	302.96	304.47	45.39	999.10
2014/09/15 07:20:00	1 min instant	21.39	302.97	304.48	45.37	999.13
2014/09/15 07:21:00	1 min instant	21.41	302.99	304.48	45.33	999.06
2014/09/15 07:22:00	1 min instant	21.40	302.98	304.49	45.33	999.06
2014/09/15 07:23:00	1 min instant	21.38	302.99	304.49	45.26	999.06
2014/09/15 07:24:00	1 min instant	21.33	303.00	304.49	45.24	999.13
2014/09/15 07:25:00	1 min instant	21.27	303.02	304.50	45.22	999.10
2014/09/15 07:26:00	1 min instant	21.20	303.01	304.51	45.24	999.06
2014/09/15 07:27:00	1 min instant	21.14	303.02	304.51	45.15	999.06
2014/09/15 07:28:00	1 min instant	21.13	303.03	304.52	45.11	999.06
2014/09/15 07:29:00	1 min instant	21.21	303.05	304.52	45.12	999.10
2014/09/15 07:30:00	1 min instant	20.73	303.03	304.52	45.12	999.10
2014/09/15 07:31:00	1 min instant	21.19	303.05	304.53	45.10	999.10
2014/09/15 07:32:00	1 min instant	21.04	303.05	304.54	45.08	999.13
2014/09/15 07:33:00	1 min instant	21.26	303.05	304.54	45.04	999.10
2014/09/15 07:34:00	1 min instant	21.22	303.06	304.54	45.04	999.10
2014/09/15 07:35:00	1 min instant	21.15	303.07	304.55	45.04	999.10
2014/09/15 07:36:00	1 min instant	20.97	303.08	304.55	45.02	999.06
2014/09/15 07:37:00	1 min instant	20.98	303.08	304.56	45.01	999.03
2014/09/15 07:38:00	1 min instant	21.13	303.10	304.57	44.99	999.06
2014/09/15 07:39:00	1 min instant	21.07	303.08	304.57	44.98	999.03
2014/09/15 07:40:00	1 min instant	21.06	303.10	304.57	44.96	999.00
2014/09/15 07:41:00	1 min instant	21.14	303.10	304.58	44.96	999.00
2014/09/15 07:42:00	1 min instant	21.15	303.11	304.58	44.94	999.00
2014/09/15 07:43:00	1 min instant	21.07	303.12	304.59	44.91	998.96
2014/09/15 07:44:00	1 min instant	21.03	303.11	304.59	44.88	999.00
2014/09/15 07:45:00	1 min instant	20.90	303.10	304.60	44.87	998.96
2014/09/15 07:46:00	1 min instant	20.87	303.12	304.60	44.83	999.00
2014/09/15 07:47:00	1 min instant	20.86	303.12	304.60	44.85	998.93
2014/09/15 07:48:00	1 min instant	20.85	303.11	304.61	44.86	998.93
2014/09/15 07:49:00	1 min instant	20.86	303.12	304.61	44.82	998.96
2014/09/15 07:50:00	1 min instant	20.76	303.11	304.61	44.83	999.00
2014/09/15 07:51:00	1 min instant	20.75	303.10	304.62	44.80	998.96
2014/09/15 07:52:00	1 min instant	20.97	303.11	304.63	44.82	999.00
2014/09/15 07:53:00	1 min instant	21.04	303.13	304.63	44.81	999.00
2014/09/15 07:54:00	1 min instant	19.61	303.13	304.63	44.77	998.96
2014/09/15 07:55:00	1 min instant	22.42	303.12	304.64	44.76	998.93
2014/09/15 07:56:00	1 min instant	20.47	303.13	304.64	44.75	998.93
2014/09/15 07:57:00	1 min instant	21.49	303.13	304.64	44.75	998.93
2014/09/15 07:58:00	1 min instant	21.40	303.13	304.65	44.72	998.93
2014/09/15 07:59:00	1 min instant	21.23	303.15	304.65	44.72	998.93
2014/09/15 08:00:00	1 min instant	21.13	303.14	304.66	44.68	998.93
2014/09/15 08:01:00	1 min instant	21.01	303.14	304.66	44.69	998.96
2014/09/15 08:02:00	1 min instant	21.09	303.14	304.66	44.67	998.93
2014/09/15 08:03:00	1 min instant	20.96	303.15	304.67	44.66	998.93
2014/09/15 08:04:00	1 min instant	20.85	303.15	304.67	44.69	999.00
2014/09/15 08:05:00	1 min instant	20.92	303.15	304.67	44.66	999.00
2014/09/15 08:06:00	1 min instant	21.11	303.16	304.68	44.67	998.96
2014/09/15 08:07:00	1 min instant	21.19	303.16	304.68	44.68	999.00
2014/09/15 08:08:00	1 min instant	21.63	303.16	304.68	44.66	999.03
2014/09/15 08:09:00	1 min instant	21.62	303.16	304.69	44.65	999.00
2014/09/15 08:10:00	1 min instant	22.98	303.16	304.69	44.69	999.00
2014/09/15 08:11:00	1 min instant	22.03	303.17	304.70	44.67	999.03
2014/09/15 08:12:00	1 min instant	21.92	303.17	304.70	44.65	998.96
2014/09/15 08:13:00	1 min instant	21.83	303.17	304.70	44.64	999.03
2014/09/15 08:14:00	1 min instant	20.73	303.17	304.71	44.66	999.03
2014/09/15 08:15:00	1 min instant	21.71	303.18	304.71	44.65	999.00
2014/09/15 08:16:00	1 min instant	21.92	303.18	304.71	44.69	999.00
2014/09/15 08:17:00	1 min instant	21.67	303.18	304.71	44.66	999.03
2014/09/15 08:18:00	1 min instant	21.73	303.18	304.72	44.66	999.03
2014/09/15 08:19:00	1 min instant	21.87	303.18	304.72	44.63	999.00
2014/09/15 08:20:00	1 min instant	21.76	303.18	304.72	44.62	999.00
2014/09/15 08:21:00	1 min instant	21.56	303.18	304.72	44.60	999.03
2014/09/15 08:22:00	1 min instant	21.37	303.18	304.73	44.63	999.03
2014/09/15 08:23:00	1 min instant	21.39	303.20	304.73	44.60	999.03
2014/09/15 08:24:00	1 min instant	21.98	303.18	304.73	44.58	999.06
2014/09/15 08:25:00	1 min instant	22.32	303.17	304.73	44.56	999.03
2014/09/15 08:26:00	1 min instant	20.60	303.14	304.73	44.64	999.06
2014/09/15 08:27:00	1 min instant	21.77	303.07	304.72	44.75	999.00
2014/09/15 08:28:00	1 min instant	21.35	303.01	304.71	44.88	999.06
2014/09/15 08:29:00	1 min instant	21.08	302.93	304.70	45.01	999.06
2014/09/15 08:30:00	1 min instant	21.61	302.83	304.68	45.19	999.06
2014/09/15 08:31:00	1 min instant	21.76	302.73	304.66	45.41	999.06
2014/09/15 08:32:00	1 min instant	19.26	302.67	304.65	45.47	999.06
2014/09/15 08:33:00	1 min instant	21.78	302.61	304.63	45.54	999.03
2014/09/15 08:34:00	1 min instant	21.83	302.56	304.62	45.58	999.03
2014/09/15 08:35:00	1 min instant	18.75	302.53	304.61	45.58	999.06
2014/09/15 08:36:00	1 min instant	19.79	302.52	304.60	45.59	999.06
2014/09/15 08:37:00	1 min instant	18.41	302.50	304.59	45.58	999.06
2014/09/15 08:38:00	1 min instant	20.58	302.50	304.58	45.59	999.06
2014/09/15 08:39:00	1 min instant	21.93	302.48	304.57	45.57	999.00
2014/09/15 08:40:00	1 min instant	21.83	302.49	304.56	45.56	999.03
2014/09/15 08:41:00	1 min instant	22.99	302.49	304.55	45.46	999.03
2014/09/15 08:42:00	1 min instant	22.88	302.50	304.54	45.42	999.06
2014/09/15 08:43:00	1 min instant	22.97	302.51	304.54	45.38	999.10
2014/09/15 08:44:00	1 min instant	23.16	302.51	304.53	45.35	999.10
2014/09/15 08:45:00	1 min instant	23.34	302.51	304.52	45.31	999.10
2014/09/15 08:46:00	1 min instant	22.64	302.54	304.52	45.27	999.06
2014/09/15 08:47:00	1 min instant	11.42	302.54	304.51	45.24	999.13
2014/09/15 08:48:00	1 min instant	19.20	302.55	304.51	45.19	999.13
2014/09/15 08:49:00	1 min instant	22.56	302.57	304.50	45.16	999.13
2014/09/15 08:50:00	1 min instant	26.70	302.58	304.50	45.14	999.17
2014/09/15 08:51:00	1 min instant	25.06	302.58	304.50	45.14	999.17
2014/09/15 08:52:00	1 min instant	22.05	302.61	304.49	45.10	999.17
2014/09/15 08:53:00	1 min instant	22.68	302.59	304.49	45.14	999.17
2014/09/15 08:54:00	1 min instant	21.97	302.61	304.49	45.09	999.20
2014/09/15 08:55:00	1 min instant	23.37	302.63	304.48	45.05	999.20
2014/09/15 08:56:00	1 min instant	21.95	302.65	304.48	45.04	999.20
2014/09/15 08:57:00	1 min instant	21.23	302.64	304.48	45.02	999.23
2014/09/15 08:58:00	1 min instant	20.44	302.66	304.48	45.02	999.27
2014/09/15 08:59:00	1 min instant	22.77	302.67	304.48	44.97	999.27
2014/09/15 09:00:00	1 min instant	22.04	302.67	304.48	44.93	999.23
2014/09/15 09:01:00	1 min instant	21.90	302.70	304.48	44.90	999.23
2014/09/15 09:02:00	1 min instant	22.07	302.70	304.48	44.87	999.30
2014/09/15 09:03:00	1 min instant	22.24	302.71	304.48	44.88	999.33
2014/09/15 09:04:00	1 min instant	22.31	302.73	304.48	44.83	999.33
2014/09/15 09:05:00	1 min instant	22.14	302.74	304.48	44.81	999.30
2014/09/15 09:06:00	1 min instant	22.24	302.75	304.48	44.78	999.33
2014/09/15 09:07:00	1 min instant	22.33	302.76	304.48	44.78	999.33
2014/09/15 09:08:00	1 min instant	22.79	302.77	304.48	44.75	999.37
2014/09/15 09:09:00	1 min instant	22.32	302.77	304.48	44.75	999.33
2014/09/15 09:10:00	1 min instant	22.24	302.79	304.48	44.77	999.37
2014/09/15 09:11:00	1 min instant	22.26	302.80	304.48	44.73	999.40
2014/09/15 09:12:00	1 min instant	22.47	302.80	304.48	44.74	999.47
2014/09/15 09:13:00	1 min instant	22.16	302.80	304.48	44.71	999.40
2014/09/15 09:14:00	1 min instant	21.85	302.82	304.48	44.75	999.47
2014/09/15 09:15:00	1 min instant	22.61	302.83	304.49	44.72	999.47
2014/09/15 09:16:00	1 min instant	22.58	302.83	304.49	44.72	999.47
2014/09/15 09:17:00	1 min instant	21.77	302.83	304.49	44.70	999.50
2014/09/15 09:18:00	1 min instant	22.07	302.83	304.49	44.72	999.47
2014/09/15 09:19:00	1 min instant	21.98	302.85	304.49	44.66	999.57
2014/09/15 09:20:00	1 min instant	22.11	302.86	304.49	44.69	999.57
2014/09/15 09:21:00	1 min instant	22.34	302.86	304.49	44.67	999.57
2014/09/15 09:22:00	1 min instant	22.21	302.87	304.50	44.64	999.54
2014/09/15 09:23:00	1 min instant	23.02	302.87	304.50	44.65	999.54
2014/09/15 09:24:00	1 min instant	23.94	302.87	304.50	44.64	999.57
2014/09/15 09:25:00	1 min instant	24.20	302.87	304.51	44.66	999.57
2014/09/15 09:26:00	1 min instant	22.95	302.88	304.51	44.74	999.61
2014/09/15 09:27:00	1 min instant	22.24	302.89	304.51	44.78	999.61
2014/09/15 09:28:00	1 min instant	21.98	302.90	304.51	44.77	999.61
2014/09/15 09:29:00	1 min instant	21.59	302.90	304.51	44.76	999.61
2014/09/15 09:30:00	1 min instant	21.64	302.93	304.52	44.79	999.64
2014/09/15 09:31:00	1 min instant	21.57	302.92	304.52	44.78	999.71
2014/09/15 09:32:00	1 min instant	21.81	302.93	304.52	44.78	999.67
2014/09/15 09:33:00	1 min instant	21.56	302.93	304.52	44.77	999.67
2014/09/15 09:34:00	1 min instant	21.48	302.94	304.53	44.78	999.67
2014/09/15 09:35:00	1 min instant	21.73	302.93	304.53	44.76	999.71
2014/09/15 09:36:00	1 min instant	21.66	302.95	304.53	44.86	999.67
2014/09/15 09:37:00	1 min instant	21.63	302.96	304.53	44.83	999.71
2014/09/15 09:38:00	1 min instant	21.37	302.95	304.54	44.83	999.74
2014/09/15 09:39:00	1 min instant	21.39	302.96	304.54	44.87	999.67
2014/09/15 09:40:00	1 min instant	21.40	302.96	304.54	44.86	999.67
2014/09/15 09:41:00	1 min instant	21.41	302.96	304.54	44.87	999.67
2014/09/15 09:42:00	1 min instant	21.51	302.98	304.55	44.91	999.61
2014/09/15 09:43:00	1 min instant	21.77	302.97	304.55	44.87	999.67
2014/09/15 09:44:00	1 min instant	21.87	302.98	304.55	44.92	999.67
2014/09/15 09:45:00	1 min instant	22.86	302.98	304.55	44.86	999.67
2014/09/15 09:46:00	1 min instant	22.70	303.00	304.56	44.89	999.71
2014/09/15 09:47:00	1 min instant	23.10	303.00	304.56	44.88	999.71
2014/09/15 09:48:00	1 min instant	22.94	303.01	304.56	44.89	999.74
2014/09/15 09:49:00	1 min instant	23.25	303.01	304.57	44.89	999.67
2014/09/15 09:50:00	1 min instant	23.23	303.01	304.57	44.89	999.74
2014/09/15 09:51:00	1 min instant	23.27	303.00	304.58	44.89	999.78
2014/09/15 09:52:00	1 min instant	23.39	303.02	304.58	44.94	999.81
2014/09/15 09:53:00	1 min instant	23.38	303.02	304.58	44.92	999.78
2014/09/15 09:54:00	1 min instant	23.29	303.01	304.58	44.91	999.81
2014/09/15 09:55:00	1 min instant	23.32	303.03	304.58	44.90	999.84
2014/09/15 09:56:00	1 min instant	23.25	303.04	304.59	44.88	999.84
2014/09/15 09:57:00	1 min instant	23.20	303.03	304.59	44.91	999.84
2014/09/15 09:58:00	1 min instant	23.15	303.04	304.59	44.90	999.88
2014/09/15 09:59:00	1 min instant	23.15	303.05	304.60	44.88	999.91
2014/09/15 10:00:00	1 min instant	23.15	303.05	304.60	44.87	999.95
2014/09/15 10:01:00	1 min instant	23.12	303.05	304.60	44.89	999.91
2014/09/15 10:02:00	1 min instant	23.13	303.05	304.61	44.82	999.91
2014/09/15 10:03:00	1 min instant	23.11	303.06	304.61	44.81	999.95
2014/09/15 10:04:00	1 min instant	23.14	303.06	304.61	44.77	999.98
2014/09/15 10:05:00	1 min instant	23.16	303.07	304.62	44.78	999.98
2014/09/15 10:06:00	1 min instant	23.14	303.07	304.62	44.76	999.98
2014/09/15 10:07:00	1 min instant	23.14	303.08	304.63	44.74	999.95
2014/09/15 10:08:00	1 min instant	23.07	303.09	304.63	44.75	1000.01
2014/09/15 10:09:00	1 min instant	23.02	303.10	304.63	44.78	1000.01
2014/09/15 10:10:00	1 min instant	22.96	303.08	304.64	44.81	1000.01
2014/09/15 10:11:00	1 min instant	22.89	303.11	304.64	44.80	1000.08
2014/09/15 10:12:00	1 min instant	22.75	303.10	304.64	44.80	1000.05
2014/09/15 10:13:00	1 min instant	22.51	303.10	304.64	44.84	1000.08
2014/09/15 10:14:00	1 min instant	22.21	303.09	304.65	44.86	1000.08
2014/09/15 10:15:00	1 min instant	21.77	303.10	304.65	44.86	1000.08
2014/09/15 10:16:00	1 min instant	21.61	303.12	304.65	44.83	1000.11
2014/09/15 10:17:00	1 min instant	21.22	303.11	304.66	44.86	1000.11
2014/09/15 10:18:00	1 min instant	21.24	303.11	304.66	44.88	1000.11
2014/09/15 10:19:00	1 min instant	21.31	303.12	304.66	44.90	1000.11
2014/09/15 10:20:00	1 min instant	21.14	303.12	304.67	44.89	1000.11
2014/09/15 10:21:00	1 min instant	21.01	303.12	304.67	44.90	1000.15
2014/09/15 10:22:00	1 min instant	20.99	303.14	304.67	44.91	1000.18
2014/09/15 10:23:00	1 min instant	21.12	303.13	304.68	44.95	1000.18
2014/09/15 10:24:00	1 min instant	22.47	303.14	304.68	44.96	1000.18
2014/09/15 10:25:00	1 min instant	23.43	303.15	304.68	44.97	1000.15
2014/09/15 10:26:00	1 min instant	21.30	303.13	304.68	44.98	1000.18
2014/09/15 10:27:00	1 min instant	21.81	303.13	304.68	45.02	1000.22
2014/09/15 10:28:00	1 min instant	22.02	303.10	304.68	45.13	1000.15
2014/09/15 10:29:00	1 min instant	22.11	303.02	304.67	45.25	1000.22
2014/09/15 10:30:00	1 min instant	22.07	302.95	304.66	45.45	1000.22
2014/09/15 10:31:00	1 min instant	21.99	302.88	304.65	45.61	1000.28
2014/09/15 10:32:00	1 min instant	22.03	302.79	304.63	45.80	1000.32
2014/09/15 10:33:00	1 min instant	21.97	302.67	304.61	46.03	1000.35
2014/09/15 10:34:00	1 min instant	22.03	302.61	304.60	46.12	1000.35
2014/09/15 10:35:00	1 min instant	21.90	302.55	304.58	46.23	1000.32
2014/09/15 10:36:00	1 min instant	21.91	302.52	304.58	46.28	1000.35
2014/09/15 10:37:00	1 min instant	21.88	302.51	304.56	46.33	1000.35
2014/09/15 10:38:00	1 min instant	21.86	302.47	304.55	46.36	1000.39
2014/09/15 10:39:00	1 min instant	21.86	302.46	304.54	46.37	1000.39
2014/09/15 10:40:00	1 min instant	22.11	302.46	304.53	46.45	1000.42
2014/09/15 10:41:00	1 min instant	22.07	302.45	304.52	46.45	1000.42
2014/09/15 10:42:00	1 min instant	22.21	302.47	304.52	46.39	1000.42
2014/09/15 10:43:00	1 min instant	22.22	302.46	304.51	46.49	1000.42
2014/09/15 10:44:00	1 min instant	22.34	302.48	304.51	46.46	1000.42
2014/09/15 10:45:00	1 min instant	23.23	302.50	304.49	46.50	1000.49
2014/09/15 10:46:00	1 min instant	22.81	302.52	304.49	46.51	1000.52
2014/09/15 10:47:00	1 min instant	22.29	302.53	304.49	46.51	1000.49
2014/09/15 10:48:00	1 min instant	22.53	302.54	304.48	46.55	1000.49
2014/09/15 10:49:00	1 min instant	22.43	302.54	304.48	46.55	1000.56
2014/09/15 10:50:00	1 min instant	22.35	302.56	304.48	46.56	1000.52
2014/09/15 10:51:00	1 min instant	22.08	302.58	304.48	46.58	1000.56
2014/09/15 10:52:00	1 min instant	22.15	302.60	304.47	46.62	1000.59
2014/09/15 10:53:00	1 min instant	21.97	302.62	304.47	46.60	1000.59
2014/09/15 10:54:00	1 min instant	22.44	302.65	304.47	46.65	1000.62
2014/09/15 10:55:00	1 min instant	25.26	302.65	304.47	46.62	1000.62
2014/09/15 10:56:00	1 min instant	25.08	302.67	304.47	46.67	1000.62
2014/09/15 10:57:00	1 min instant	24.42	302.69	304.47	46.69	1000.62
2014/09/15 10:58:00	1 min instant	24.70	302.71	304.47	46.74	1000.62
2014/09/15 10:59:00	1 min instant	24.65	302.73	304.47	46.78	1000.69
2014/09/15 11:00:00	1 min instant	24.68	302.74	304.48	46.81	1000.69
2014/09/15 11:01:00	1 min instant	24.69	302.79	304.48	46.89	1000.73
2014/09/15 11:02:00	1 min instant	25.12	302.79	304.48	46.92	1000.73
2014/09/15 11:03:00	1 min instant	25.40	302.81	304.48	46.97	1000.69
2014/09/15 11:04:00	1 min instant	25.09	302.81	304.49	47.01	1000.73
2014/09/15 11:05:00	1 min instant	24.30	302.83	304.48	47.07	1000.76
2014/09/15 11:06:00	1 min instant	27.53	302.83	304.49	47.16	1000.73
2014/09/15 11:07:00	1 min instant	25.74	302.79	304.48	47.32	1000.76
2014/09/15 11:08:00	1 min instant	24.84	302.70	304.46	47.61	1000.76
2014/09/15 11:09:00	1 min instant	25.31	302.63	304.45	47.80	1000.76
2014/09/15 11:10:00	1 min instant	25.70	302.56	304.44	48.03	1000.83
2014/09/15 11:11:00	1 min instant	26.02	302.51	304.43	48.23	1000.79
2014/09/15 11:12:00	1 min instant	26.20	302.46	304.42	48.35	1000.83
2014/09/15 11:13:00	1 min instant	25.89	302.41	304.41	48.48	1000.83
2014/09/15 11:14:00	1 min instant	25.87	302.39	304.40	48.57	1000.79
2014/09/15 11:15:00	1 min instant	25.86	302.39	304.39	48.66	1000.89
2014/09/15 11:16:00	1 min instant	25.93	302.37	304.38	48.68	1000.89
2014/09/15 11:17:00	1 min instant	25.99	302.37	304.38	48.75	1000.89
2014/09/15 11:18:00	1 min instant	25.99	302.38	304.37	48.83	1000.89
2014/09/15 11:19:00	1 min instant	26.06	302.40	304.37	48.86	1000.89
2014/09/15 11:20:00	1 min instant	26.17	302.41	304.36	48.90	1000.89
2014/09/15 11:21:00	1 min instant	26.14	302.42	304.36	48.95	1000.93
2014/09/15 11:22:00	1 min instant	26.17	302.46	304.36	49.03	1000.93
2014/09/15 11:23:00	1 min instant	25.75	302.48	304.36	49.10	1000.93
2014/09/15 11:24:00	1 min instant	26.33	302.51	304.36	49.15	1001.00
2014/09/15 11:25:00	1 min instant	26.04	302.52	304.36	49.16	1000.93
2014/09/15 11:26:00	1 min instant	26.04	302.57	304.36	49.21	1000.96
2014/09/15 11:27:00	1 min instant	26.20	302.58	304.36	49.26	1001.00
2014/09/15 11:28:00	1 min instant	26.20	302.61	304.36	49.28	1001.00
2014/09/15 11:29:00	1 min instant	26.24	302.60	304.36	49.42	1000.96
2014/09/15 11:30:00	1 min instant	26.20	302.56	304.35	49.75	1001.00
2014/09/15 11:31:01	1 min instant	26.25	302.53	304.34	49.96	1001.00
2014/09/15 11:32:00	1 min instant	26.31	302.48	304.33	50.29	1001.03
2014/09/15 11:33:00	1 min instant	26.20	302.40	304.32	50.60	1001.03
2014/09/15 11:34:00	1 min instant	26.16	302.36	304.31	50.93	1001.03
2014/09/15 11:35:00	1 min instant	26.30	302.32	304.30	51.23	1001.10
2014/09/15 11:36:00	1 min instant	26.16	302.29	304.29	51.58	1001.06
2014/09/15 11:37:00	1 min instant	26.19	302.27	304.28	52.14	1001.10
2014/09/15 11:38:00	1 min instant	26.22	302.26	304.27	52.46	1001.10
2014/09/15 11:39:00	1 min instant	26.13	302.27	304.27	52.85	1001.10
2014/09/15 11:40:00	1 min instant	26.15	302.29	304.27	53.23	1001.13
2014/09/15 11:41:00	1 min instant	26.23	302.32	304.27	53.50	1001.13
2014/09/15 11:42:00	1 min instant	26.18	302.33	304.26	53.90	1001.17
2014/09/15 11:43:00	1 min instant	26.12	302.36	304.26	54.23	1001.17
2014/09/15 11:44:00	1 min instant	26.08	302.39	304.26	54.43	1001.17
2014/09/15 11:45:00	1 min instant	26.11	302.41	304.27	54.79	1001.20
2014/09/15 11:46:00	1 min instant	26.16	302.45	304.26	55.08	1001.17
2014/09/15 11:47:00	1 min instant	26.24	302.45	304.26	55.60	1001.23
2014/09/15 11:48:00	1 min instant	26.29	302.42	304.25	55.94	1001.27
2014/09/15 11:49:00	1 min instant	26.30	302.38	304.24	56.40	1001.23
2014/09/15 11:50:00	1 min instant	26.29	302.32	304.23	56.82	1001.34
2014/09/15 11:51:00	1 min instant	26.35	302.29	304.22	57.18	1001.34
2014/09/15 11:52:00	1 min instant	26.48	302.26	304.21	57.45	1001.37
2014/09/15 11:53:00	1 min instant	26.63	302.20	304.20	57.85	1001.34
2014/09/15 11:54:00	1 min instant	26.97	302.19	304.19	57.97	1001.44
2014/09/15 11:55:00	1 min instant	27.51	302.21	304.18	58.12	1001.40
2014/09/15 11:56:00	1 min instant	27.82	302.22	304.18	57.98	1001.44
2014/09/15 11:57:00	1 min instant	28.05	302.22	304.18	57.98	1001.44
2014/09/15 11:58:00	1 min instant	28.40	302.23	304.18	57.48	1001.44
2014/09/15 11:59:00	1 min instant	28.78	302.24	304.17	57.19	1001.47
2014/09/15 12:00:00	1 min instant	29.59	302.22	304.16	57.12	1001.47
2014/09/15 12:01:00	1 min instant	28.50	302.20	304.15	56.94	1001.51
2014/09/15 12:02:00	1 min instant	28.67	302.14	304.14	57.45	1001.47
2014/09/15 12:03:00	1 min instant	28.04	302.08	304.12	57.40	1001.47
2014/09/15 12:04:00	1 min instant	28.80	302.05	304.11	57.15	1001.47
2014/09/15 12:05:00	1 min instant	22.66	302.03	304.10	57.22	1001.51
2014/09/15 12:06:00	1 min instant	28.43	302.03	304.09	57.18	1001.57
2014/09/15 12:07:00	1 min instant	29.34	302.04	304.09	56.96	1001.54
2014/09/15 12:08:00	1 min instant	26.74	302.04	304.08	57.06	1001.57
2014/09/15 12:09:00	1 min instant	27.54	302.06	304.07	56.74	1001.61
2014/09/15 12:10:00	1 min instant	26.09	302.03	304.06	56.29	1001.64
2014/09/15 12:11:00	1 min instant	29.40	302.01	304.05	56.05	1001.64
2014/09/15 12:12:00	1 min instant	29.34	301.97	304.03	56.00	1001.61
2014/09/15 12:13:00	1 min instant	28.50	301.94	304.02	55.75	1001.61
2014/09/15 12:14:00	1 min instant	28.52	301.90	304.01	55.90	1001.61
2014/09/15 12:15:00	1 min instant	28.67	301.89	304.00	55.45	1001.57
2014/09/15 12:16:00	1 min instant	28.19	301.89	304.00	55.45	1001.57
2014/09/15 12:17:00	1 min instant	26.94	301.90	303.99	55.47	1001.57
2014/09/15 12:18:00	1 min instant	29.98	301.92	303.99	55.68	1001.57
2014/09/15 12:19:00	1 min instant	24.50	301.92	303.97	55.42	1001.54
2014/09/15 12:20:00	1 min instant	29.66	301.89	303.96	55.34	1001.54
2014/09/15 12:21:00	1 min instant	29.15	301.85	303.95	55.63	1001.57
2014/09/15 12:22:00	1 min instant	27.92	301.82	303.93	54.88	1001.54
2014/09/15 12:23:00	1 min instant	26.19	301.80	303.93	55.31	1001.57
2014/09/15 12:24:00	1 min instant	28.56	301.79	303.92	55.03	1001.57
2014/09/15 12:25:00	1 min instant	28.58	301.78	303.90	55.37	1001.61
2014/09/15 12:26:00	1 min instant	28.26	301.79	303.90	55.51	1001.61
2014/09/15 12:27:00	1 min instant	27.76	301.81	303.89	54.95	1001.61
2014/09/15 12:28:00	1 min instant	30.00	301.81	303.89	55.08	1001.61
2014/09/15 12:29:00	1 min instant	30.26	301.79	303.88	55.21	1001.64
2014/09/15 12:30:00	1 min instant	29.05	301.77	303.87	55.12	1001.64
2014/09/15 12:31:00	1 min instant	29.27	301.74	303.85	55.47	1001.71
2014/09/15 12:32:00	1 min instant	27.82	301.72	303.84	56.16	1001.67
2014/09/15 12:33:00	1 min instant	27.58	301.70	303.83	55.37	1001.64
2014/09/15 12:34:00	1 min instant	27.68	301.68	303.82	55.53	1001.71
2014/09/15 12:35:00	1 min instant	27.98	301.68	303.81	55.39	1001.74
2014/09/15 12:36:00	1 min instant	28.17	301.70	303.81	55.42	1001.74
2014/09/15 12:37:00	1 min instant	27.91	301.73	303.80	55.56	1001.78
2014/09/15 12:38:00	1 min instant	27.96	301.74	303.80	56.08	1001.78
2014/09/15 12:39:00	1 min instant	27.74	301.73	303.79	55.70	1001.71
2014/09/15 12:40:00	1 min instant	27.85	301.72	303.78	56.08	1001.74
2014/09/15 12:41:00	1 min instant	27.54	301.67	303.76	56.32	1001.78
2014/09/15 12:42:00	1 min instant	27.64	301.65	303.76	55.87	1001.81
2014/09/15 12:43:00	1 min instant	27.75	301.64	303.75	55.12	1001.78
2014/09/15 12:44:00	1 min instant	27.09	301.66	303.74	55.25	1001.78
2014/09/15 12:45:00	1 min instant	28.05	301.65	303.73	55.19	1001.81
2014/09/15 12:46:00	1 min instant	26.48	301.66	303.73	55.18	1001.88
2014/09/15 12:47:00	1 min instant	28.19	301.69	303.73	55.91	1001.88
2014/09/15 12:48:00	1 min instant	27.97	301.68	303.72	56.19	1001.95
2014/09/15 12:49:00	1 min instant	27.41	301.67	303.71	56.04	1001.95
2014/09/15 12:50:00	1 min instant	27.47	301.66	303.70	56.05	1001.98
2014/09/15 12:51:00	1 min instant	27.24	301.63	303.69	55.92	1001.98
2014/09/15 12:52:00	1 min instant	27.39	301.62	303.69	56.16	1001.98
2014/09/15 12:53:00	1 min instant	27.68	301.63	303.69	55.70	1001.98
2014/09/15 12:54:00	1 min instant	28.37	301.64	303.68	55.93	1002.01
2014/09/15 12:55:00	1 min instant	27.71	301.66	303.67	55.94	1001.98
2014/09/15 12:56:00	1 min instant	27.62	301.65	303.67	55.96	1001.98
2014/09/15 12:57:00	1 min instant	27.00	301.63	303.66	55.53	1001.98
2014/09/15 12:58:00	1 min instant	27.22	301.59	303.64	55.58	1002.01
2014/09/15 12:59:00	1 min instant	27.32	301.57	303.64	55.60	1002.01
2014/09/15 13:00:00	1 min instant	27.40	301.56	303.63	55.94	1002.01
2014/09/15 13:01:00	1 min instant	27.22	301.55	303.63	56.32	1001.98
2014/09/15 13:02:00	1 min instant	27.03	301.55	303.62	56.67	1002.01
2014/09/15 13:03:00	1 min instant	27.60	301.58	303.62	55.93	1002.01
2014/09/15 13:04:00	1 min instant	27.60	301.57	303.61	56.40	1001.98
2014/09/15 13:05:00	1 min instant	28.09	301.56	303.60	56.49	1001.98
2014/09/15 13:06:00	1 min instant	28.78	301.53	303.59	56.08	1002.01
2014/09/15 13:07:00	1 min instant	28.17	301.49	303.58	55.75	1001.98
2014/09/15 13:08:00	1 min instant	28.40	301.46	303.57	56.69	1002.01
2014/09/15 13:09:00	1 min instant	28.12	301.45	303.56	57.03	1002.01
2014/09/15 13:10:00	1 min instant	27.80	301.46	303.56	56.81	1001.98
2014/09/15 13:11:00	1 min instant	27.80	301.48	303.55	56.62	1001.98
2014/09/15 13:12:00	1 min instant	27.94	301.49	303.55	56.26	1002.01
2014/09/15 13:13:00	1 min instant	27.72	301.49	303.54	56.33	1001.95
2014/09/15 13:14:00	1 min instant	28.09	301.47	303.53	56.55	1001.98
2014/09/15 13:15:00	1 min instant	29.08	301.45	303.52	56.40	1001.98
2014/09/15 13:16:00	1 min instant	28.96	301.44	303.51	56.35	1001.98
2014/09/15 13:17:00	1 min instant	30.56	301.40	303.50	57.40	1001.95
2014/09/15 13:18:00	1 min instant	28.79	301.39	303.49	57.02	1001.98
2014/09/15 13:19:00	1 min instant	29.73	301.40	303.49	56.48	1002.01
2014/09/15 13:20:00	1 min instant	27.19	301.43	303.48	56.51	1002.01
2014/09/15 13:21:00	1 min instant	26.83	301.44	303.48	57.11	1001.95
2014/09/15 13:22:00	1 min instant	26.89	301.45	303.47	56.23	1001.95
2014/09/15 13:23:00	1 min instant	27.05	301.42	303.47	56.91	1001.98
2014/09/15 13:24:00	1 min instant	27.53	301.38	303.45	56.71	1001.95
2014/09/15 13:25:00	1 min instant	25.49	301.37	303.44	57.11	1001.98
2014/09/15 13:26:00	1 min instant	27.65	301.34	303.43	56.90	1001.95
2014/09/15 13:27:00	1 min instant	27.57	301.33	303.43	56.73	1002.01
2014/09/15 13:28:00	1 min instant	29.57	301.35	303.42	57.21	1001.98
2014/09/15 13:29:00	1 min instant	33.22	301.36	303.42	57.50	1001.91
2014/09/15 13:30:00	1 min instant	24.44	301.36	303.41	57.77	1001.98
2014/09/15 13:31:00	1 min instant	25.30	301.36	303.40	57.95	1001.95
2014/09/15 13:32:00	1 min instant	26.56	301.33	303.39	57.94	1001.91
2014/09/15 13:33:00	1 min instant	28.52	301.25	303.37	57.46	1001.91
2014/09/15 13:34:00	1 min instant	27.57	301.22	303.36	57.24	1001.95
2014/09/15 13:35:00	1 min instant	24.36	301.20	303.35	57.11	1001.91
2014/09/15 13:36:00	1 min instant	30.58	301.19	303.34	57.56	1001.91
2014/09/15 13:37:00	1 min instant	29.15	301.19	303.34	58.31	1001.88
2014/09/15 13:38:00	1 min instant	27.75	301.20	303.33	58.79	1001.91
2014/09/15 13:39:00	1 min instant	27.51	301.21	303.33	57.44	1001.84
2014/09/15 13:40:00	1 min instant	27.27	301.20	303.31	57.87	1001.84
2014/09/15 13:41:00	1 min instant	27.64	301.17	303.30	58.37	1001.88
2014/09/15 13:42:00	1 min instant	26.40	301.14	303.29	58.54	1001.81
2014/09/15 13:43:00	1 min instant	27.58	301.10	303.27	58.86	1001.84
2014/09/15 13:44:00	1 min instant	42.38	301.09	303.27	58.27	1001.81
2014/09/15 13:45:00	1 min instant	33.51	301.08	303.26	59.11	1001.84
2014/09/15 13:46:00	1 min instant	33.61	301.11	303.25	58.67	1001.84
2014/09/15 13:47:00	1 min instant	23.76	301.11	303.25	58.16	1001.81
2014/09/15 13:48:00	1 min instant	24.57	301.14	303.25	58.56	1001.81
2014/09/15 13:49:00	1 min instant	28.18	301.16	303.24	58.38	1001.78
2014/09/15 13:50:00	1 min instant	27.53	301.15	303.23	58.37	1001.78
2014/09/15 13:51:00	1 min instant	28.30	301.13	303.21	58.19	1001.74
2014/09/15 13:52:00	1 min instant	28.29	301.09	303.20	58.65	1001.74
2014/09/15 13:53:00	1 min instant	25.47	301.06	303.19	59.20	1001.78
2014/09/15 13:54:00	1 min instant	28.68	301.04	303.18	58.91	1001.81
2014/09/15 13:55:00	1 min instant	24.86	301.04	303.18	58.97	1001.78
2014/09/15 13:56:00	1 min instant	29.04	301.06	303.18	59.25	1001.74
2014/09/15 13:57:00	1 min instant	27.17	301.08	303.17	58.40	1001.78
2014/09/15 13:58:00	1 min instant	28.02	301.11	303.16	58.32	1001.71
2014/09/15 13:59:00	1 min instant	27.49	301.07	303.15	57.61	1001.74
2014/09/15 14:00:00	1 min instant	27.48	301.07	303.15	57.72	1001.71
2014/09/15 14:01:00	1 min instant	27.60	301.02	303.13	58.39	1001.74
2014/09/15 14:02:00	1 min instant	27.29	300.98	303.12	58.08	1001.67
2014/09/15 14:03:00	1 min instant	27.33	300.97	303.11	58.57	1001.67
2014/09/15 14:04:00	1 min instant	27.61	300.96	303.10	58.19	1001.71
2014/09/15 14:05:00	1 min instant	27.70	300.98	303.10	58.17	1001.71
2014/09/15 14:06:00	1 min instant	27.61	301.01	303.10	57.82	1001.67
2014/09/15 14:07:00	1 min instant	27.69	301.02	303.09	57.85	1001.67
2014/09/15 14:08:00	1 min instant	27.58	301.01	303.09	58.63	1001.61
2014/09/15 14:09:00	1 min instant	27.41	301.00	303.07	58.83	1001.64
2014/09/15 14:10:00	1 min instant	27.29	300.98	303.06	59.06	1001.61
2014/09/15 14:11:00	1 min instant	27.21	300.92	303.05	58.95	1001.57
2014/09/15 14:12:00	1 min instant	27.14	300.86	303.03	57.68	1001.64
2014/09/15 14:13:00	1 min instant	27.10	300.84	303.03	57.60	1001.61
2014/09/15 14:14:00	1 min instant	27.07	300.85	303.02	57.64	1001.61
2014/09/15 14:15:00	1 min instant	26.88	300.88	303.02	57.94	1001.57
2014/09/15 14:16:00	1 min instant	26.88	300.90	303.01	58.13	1001.57
2014/09/15 14:17:00	1 min instant	26.87	300.90	303.01	57.76	1001.57
2014/09/15 14:18:00	1 min instant	26.82	300.90	303.00	58.05	1001.54
2014/09/15 14:19:00	1 min instant	26.60	300.89	302.98	58.22	1001.51
2014/09/15 14:20:00	1 min instant	26.11	300.86	302.98	58.29	1001.57
2014/09/15 14:21:00	1 min instant	25.99	300.80	302.96	59.44	1001.54
2014/09/15 14:22:00	1 min instant	26.19	300.76	302.95	58.20	1001.54
2014/09/15 14:23:00	1 min instant	26.02	300.75	302.94	59.06	1001.51
2014/09/15 14:24:00	1 min instant	26.82	300.76	302.93	58.88	1001.54
2014/09/15 14:25:00	1 min instant	27.85	300.78	302.93	59.08	1001.57
2014/09/15 14:26:00	1 min instant	26.88	300.78	302.93	58.59	1001.54
2014/09/15 14:27:00	1 min instant	26.36	300.81	302.92	57.01	1001.47
2014/09/15 14:28:00	1 min instant	26.33	300.82	302.91	57.84	1001.47
2014/09/15 14:29:00	1 min instant	26.26	300.80	302.90	57.53	1001.44
2014/09/15 14:30:00	1 min instant	26.25	300.76	302.89	58.00	1001.47
2014/09/15 14:31:00	1 min instant	26.42	300.72	302.87	59.01	1001.51
2014/09/15 14:32:00	1 min instant	26.55	300.69	302.86	59.99	1001.47
2014/09/15 14:33:00	1 min instant	26.54	300.68	302.86	59.55	1001.47
2014/09/15 14:34:00	1 min instant	26.48	300.67	302.85	58.30	1001.47
2014/09/15 14:35:00	1 min instant	26.46	300.71	302.85	58.54	1001.47
2014/09/15 14:36:00	1 min instant	26.49	300.72	302.85	57.30	1001.40
2014/09/15 14:37:00	1 min instant	26.45	300.76	302.84	57.92	1001.40
2014/09/15 14:38:00	1 min instant	26.51	300.78	302.83	58.41	1001.40
2014/09/15 14:39:00	1 min instant	26.51	300.77	302.83	58.61	1001.37
2014/09/15 14:40:00	1 min instant	26.94	300.74	302.82	59.28	1001.30
2014/09/15 14:41:00	1 min instant	26.82	300.69	302.80	58.61	1001.30
2014/09/15 14:42:00	1 min instant	27.38	300.66	302.79	58.64	1001.23
2014/09/15 14:43:00	1 min instant	26.60	300.68	302.79	59.36	1001.27
2014/09/15 14:44:00	1 min instant	26.00	300.66	302.78	58.55	1001.23
2014/09/15 14:45:00	1 min instant	26.86	300.70	302.78	58.92	1001.23
2014/09/15 14:46:00	1 min instant	26.09	300.72	302.78	58.97	1001.23
2014/09/15 14:47:00	1 min instant	26.44	300.72	302.77	58.54	1001.20
2014/09/15 14:48:00	1 min instant	25.86	300.73	302.76	58.44	1001.17
2014/09/15 14:49:00	1 min instant	26.14	300.70	302.75	58.58	1001.13
2014/09/15 14:50:00	1 min instant	25.77	300.65	302.74	58.76	1001.13
2014/09/15 14:51:00	1 min instant	25.93	300.57	302.71	58.75	1001.06
2014/09/15 14:52:00	1 min instant	26.05	300.52	302.70	59.36	1001.03
2014/09/15 14:53:00	1 min instant	26.12	300.46	302.69	59.94	1001.00
2014/09/15 14:54:00	1 min instant	26.10	300.42	302.67	60.32	1000.96
2014/09/15 14:55:00	1 min instant	26.18	300.42	302.67	60.18	1000.89
2014/09/15 14:56:00	1 min instant	26.20	300.44	302.66	60.08	1000.89
2014/09/15 14:57:00	1 min instant	26.25	300.46	302.66	59.66	1000.83
2014/09/15 14:58:00	1 min instant	26.22	300.50	302.65	59.00	1000.79
2014/09/15 14:59:00	1 min instant	26.11	300.51	302.64	59.28	1000.76
2014/09/15 15:00:00	1 min instant	26.05	300.51	302.64	59.75	1000.79
2014/09/15 15:01:00	1 min instant	26.01	300.48	302.62	60.18	1000.69
2014/09/15 15:02:00	1 min instant	26.05	300.43	302.60	59.72	1000.69
2014/09/15 15:03:00	1 min instant	26.02	300.37	302.58	59.59	1000.69
2014/09/15 15:04:01	1 min instant	26.00	300.29	302.55	59.71	1000.62
2014/09/15 15:05:00	1 min instant	26.05	300.24	302.54	60.10	1000.62
2014/09/15 15:06:00	1 min instant	26.03	300.17	302.52	59.93	1000.59
2014/09/15 15:07:00	1 min instant	26.02	300.16	302.51	60.86	1000.52
2014/09/15 15:08:00	1 min instant	26.03	300.14	302.50	60.75	1000.49
2014/09/15 15:09:00	1 min instant	26.01	300.17	302.49	60.35	1000.52
2014/09/15 15:10:00	1 min instant	26.02	300.23	302.49	60.64	1000.42
2014/09/15 15:11:00	1 min instant	26.11	300.26	302.49	60.29	1000.45
2014/09/15 15:12:00	1 min instant	26.69	300.31	302.48	60.16	1000.42
2014/09/15 15:13:00	1 min instant	65.59	300.36	302.48	59.60	1000.35
2014/09/15 15:14:00	1 min instant	65.98	300.37	302.47	58.64	1000.35
2014/09/15 15:15:00	1 min instant	91.82	300.36	302.46	59.85	1000.28
2014/09/15 15:16:00	1 min instant	62.42	300.33	302.45	60.03	1000.32
2014/09/15 15:17:00	1 min instant	51.01	300.29	302.42	60.51	1000.32
2014/09/15 15:18:00	1 min instant	81.03	300.20	302.40	59.77	1000.32
2014/09/15 15:19:00	1 min instant	70.10	300.13	302.39	60.46	1000.32
2014/09/15 15:20:00	1 min instant	76.67	300.09	302.37	61.10	1000.32
2014/09/15 15:21:00	1 min instant	52.72	300.07	302.36	60.90	1000.32
2014/09/15 15:22:00	1 min instant	33.51	300.06	302.35	61.23	1000.28
2014/09/15 15:23:00	1 min instant	27.79	300.07	302.33	60.79	1000.25
2014/09/15 15:24:00	1 min instant	36.00	300.08	302.32	60.87	1000.28
2014/09/15 15:25:00	1 min instant	47.74	300.08	302.30	59.95	1000.28
2014/09/15 15:26:00	1 min instant	53.79	300.07	302.29	60.62	1000.22
2014/09/15 15:27:00	1 min instant	35.68	299.98	302.26	60.57	1000.22
2014/09/15 15:28:00	1 min instant	36.49	299.96	302.24	60.75	1000.18
2014/09/15 15:29:00	1 min instant	33.59	299.92	302.22	60.06	1000.18
2014/09/15 15:30:00	1 min instant	27.99	299.92	302.21	59.64	1000.22
2014/09/15 15:31:00	1 min instant	28.79	299.94	302.20	59.65	1000.18
2014/09/15 15:32:00	1 min instant	25.03	299.96	302.19	59.86	1000.18
2014/09/15 15:33:00	1 min instant	30.40	299.99	302.18	59.19	1000.15
2014/09/15 15:34:00	1 min instant	26.85	300.00	302.17	59.62	1000.08
2014/09/15 15:35:00	1 min instant	27.22	300.01	302.17	59.85	1000.11
2014/09/15 15:36:00	1 min instant	28.14	300.00	302.16	60.45	1000.08
2014/09/15 15:37:00	1 min instant	25.92	299.99	302.14	60.04	1000.08
2014/09/15 15:38:00	1 min instant	33.23	299.97	302.13	59.89	999.98
2014/09/15 15:39:00	1 min instant	25.57	299.94	302.11	60.13	999.98
2014/09/15 15:40:00	1 min instant	25.92	299.92	302.10	59.79	999.95
2014/09/15 15:41:00	1 min instant	27.11	299.94	302.08	61.03	999.95
2014/09/15 15:42:00	1 min instant	26.30	299.86	302.07	61.59	999.95
2014/09/15 15:43:00	1 min instant	26.34	299.84	302.04	61.33	999.88
2014/09/15 15:44:00	1 min instant	26.78	299.80	302.03	61.91	999.88
2014/09/15 15:45:00	1 min instant	26.67	299.77	302.01	61.45	999.88
2014/09/15 15:46:00	1 min instant	26.67	299.76	301.99	62.05	999.84
2014/09/15 15:47:00	1 min instant	27.50	299.76	301.98	62.46	999.81
2014/09/15 15:48:00	1 min instant	28.72	299.73	301.97	61.51	999.81
2014/09/15 15:49:00	1 min instant	30.57	299.74	301.95	61.55	999.78
2014/09/15 15:50:00	1 min instant	28.37	299.75	301.94	61.79	999.81
2014/09/15 15:51:01	1 min instant	27.38	299.76	301.94	61.47	999.74
2014/09/15 15:52:00	1 min instant	28.57	299.76	301.93	61.47	999.71
2014/09/15 15:53:00	1 min instant	28.00	299.77	301.91	61.53	999.71
2014/09/15 15:54:00	1 min instant	28.40	299.78	301.91	62.53	999.71
2014/09/15 15:55:00	1 min instant	28.75	299.80	301.90	61.80	999.61
2014/09/15 15:56:00	1 min instant	29.64	299.80	301.89	60.98	999.64
2014/09/15 15:57:00	1 min instant	29.79	299.82	301.88	61.14	999.64
2014/09/15 15:58:00	1 min instant	28.52	299.83	301.88	61.04	999.61
2014/09/15 15:59:00	1 min instant	28.49	299.85	301.87	62.55	999.61
2014/09/15 16:00:00	1 min instant	28.00	299.88	301.87	62.09	999.54
2014/09/15 16:01:00	1 min instant	27.71	299.89	301.87	62.29	999.57
2014/09/15 16:02:00	1 min instant	27.46	299.93	301.87	62.32	999.61
2014/09/15 16:03:00	1 min instant	27.48	299.96	301.87	62.15	999.57
2014/09/15 16:04:00	1 min instant	27.37	299.98	301.87	60.94	999.54
2014/09/15 16:05:00	1 min instant	27.41	300.05	301.87	61.44	999.57
2014/09/15 16:06:00	1 min instant	27.43	300.08	301.88	61.32	999.57
2014/09/15 16:07:00	1 min instant	27.41	300.10	301.88	60.95	999.54
2014/09/15 16:08:00	1 min instant	27.42	300.14	301.88	60.96	999.54
2014/09/15 16:09:00	1 min instant	27.31	300.19	301.89	60.83	999.54
2014/09/15 16:10:00	1 min instant	27.25	300.21	301.89	60.78	999.47
2014/09/15 16:11:00	1 min instant	27.21	300.24	301.89	61.19	999.47
2014/09/15 16:12:00	1 min instant	27.17	300.25	301.90	60.47	999.54
2014/09/15 16:13:00	1 min instant	27.28	300.28	301.90	60.58	999.47
2014/09/15 16:14:00	1 min instant	27.26	300.30	301.90	60.39	999.47
2014/09/15 16:15:00	1 min instant	27.17	300.35	301.91	61.20	999.44
2014/09/15 16:16:00	1 min instant	27.15	300.35	301.91	61.80	999.40
2014/09/15 16:17:00	1 min instant	27.17	300.36	301.92	60.74	999.44
2014/09/15 16:18:00	1 min instant	26.70	300.39	301.92	61.00	999.40
2014/09/15 16:19:00	1 min instant	26.75	300.39	301.93	60.49	999.37
2014/09/15 16:20:00	1 min instant	27.03	300.39	301.93	59.72	999.37
2014/09/15 16:21:00	1 min instant	26.72	300.42	301.93	59.25	999.30
2014/09/15 16:22:00	1 min instant	26.62	300.43	301.94	59.65	999.33
2014/09/15 16:23:00	1 min instant	26.76	300.44	301.94	59.59	999.30
2014/09/15 16:24:00	1 min instant	26.84	300.44	301.94	61.06	999.33
2014/09/15 16:25:00	1 min instant	26.90	300.44	301.95	60.07	999.30
2014/09/15 16:26:00	1 min instant	26.72	300.44	301.95	60.62	999.30
2014/09/15 16:27:00	1 min instant	26.67	300.43	301.95	60.59	999.27
2014/09/15 16:28:00	1 min instant	26.65	300.41	301.95	60.76	999.30
2014/09/15 16:29:00	1 min instant	26.70	300.42	301.95	60.82	999.23
2014/09/15 16:30:00	1 min instant	26.73	300.39	301.95	60.84	999.20
2014/09/15 16:31:00	1 min instant	26.76	300.40	301.95	59.59	999.27
2014/09/15 16:32:00	1 min instant	26.72	300.38	301.95	59.96	999.23
2014/09/15 16:33:00	1 min instant	26.67	300.38	301.95	60.20	999.23
2014/09/15 16:34:00	1 min instant	26.62	300.37	301.95	60.92	999.17
2014/09/15 16:35:00	1 min instant	26.85	300.38	301.95	61.09	999.13
2014/09/15 16:36:00	1 min instant	26.42	300.38	301.95	61.69	999.10
2014/09/15 16:37:00	1 min instant	26.66	300.38	301.96	61.57	999.06
2014/09/15 16:38:00	1 min instant	26.72	300.39	301.96	61.26	999.06
2014/09/15 16:39:00	1 min instant	26.02	300.38	301.96	61.12	999.03
2014/09/15 16:40:00	1 min instant	26.22	300.38	301.96	60.95	999.06
2014/09/15 16:41:00	1 min instant	26.38	300.33	301.95	60.37	999.00
2014/09/15 16:42:00	1 min instant	26.22	300.32	301.95	61.10	999.00
2014/09/15 16:43:00	1 min instant	26.91	300.28	301.94	61.68	999.00
2014/09/15 16:44:00	1 min instant	26.86	300.22	301.93	61.81	999.00
2014/09/15 16:45:00	1 min instant	26.90	300.19	301.93	61.05	998.89
2014/09/15 16:46:00	1 min instant	27.21	300.18	301.93	61.11	998.86
2014/09/15 16:47:00	1 min instant	27.99	300.18	301.93	61.19	998.83
2014/09/15 16:48:00	1 min instant	28.03	300.21	301.94	60.72	998.79
2014/09/15 16:49:00	1 min instant	28.11	300.26	301.95	60.81	998.79
2014/09/15 16:50:00	1 min instant	27.25	300.32	301.95	60.55	998.83
2014/09/15 16:51:00	1 min instant	27.28	300.30	301.96	60.95	998.72
2014/09/15 16:52:00	1 min instant	27.42	300.31	301.96	61.23	998.69
2014/09/15 16:53:00	1 min instant	27.31	300.29	301.95	60.50	998.69
2014/09/15 16:54:00	1 min instant	27.22	300.25	301.94	60.01	998.62
2014/09/15 16:55:00	1 min instant	27.04	300.19	301.93	60.43	998.66
2014/09/15 16:56:00	1 min instant	26.93	300.20	301.93	61.20	998.66
2014/09/15 16:57:00	1 min instant	26.95	300.19	301.93	61.44	998.66
2014/09/15 16:58:00	1 min instant	26.90	300.19	301.93	61.68	998.66
2014/09/15 16:59:01	1 min instant	26.99	300.19	301.93	61.30	998.56
2014/09/15 17:00:00	1 min instant	26.96	300.18	301.93	59.96	998.56
2014/09/15 17:01:00	1 min instant	27.00	300.17	301.93	59.97	998.59
2014/09/15 17:02:00	1 min instant	26.89	300.15	301.92	59.30	998.59
2014/09/15 17:03:00	1 min instant	26.83	300.11	301.91	59.45	998.52
2014/09/15 17:04:00	1 min instant	26.75	300.07	301.90	59.86	998.52
2014/09/15 17:05:00	1 min instant	26.80	300.06	301.90	59.72	998.56
2014/09/15 17:06:00	1 min instant	26.78	300.06	301.90	59.53	998.52
2014/09/15 17:07:00	1 min instant	26.84	300.10	301.91	59.67	998.52
2014/09/15 17:08:00	1 min instant	27.00	300.12	301.91	59.44	998.45
2014/09/15 17:09:00	1 min instant	26.57	300.15	301.91	59.82	998.49
2014/09/15 17:10:00	1 min instant	26.46	300.20	301.91	59.86	998.42
2014/09/15 17:11:00	1 min instant	27.58	300.18	301.91	58.95	998.42
2014/09/15 17:12:00	1 min instant	27.67	300.18	301.91	58.40	998.39
2014/09/15 17:13:00	1 min instant	27.86	300.15	301.90	58.17	998.32
2014/09/15 17:14:00	1 min instant	26.52	300.14	301.89	58.48	998.35
2014/09/15 17:15:00	1 min instant	26.47	300.12	301.89	59.42	998.35
2014/09/15 17:16:00	1 min instant	27.42	300.12	301.89	59.84	998.32
2014/09/15 17:17:00	1 min instant	27.55	300.12	301.89	59.52	998.35
2014/09/15 17:18:00	1 min instant	27.75	300.12	301.89	59.14	998.32
2014/09/15 17:19:00	1 min instant	27.79	300.14	301.89	58.38	998.32
2014/09/15 17:20:00	1 min instant	27.65	300.17	301.89	57.80	998.28
2014/09/15 17:21:00	1 min instant	27.68	300.20	301.89	57.90	998.25
2014/09/15 17:22:00	1 min instant	27.79	300.24	301.90	57.84	998.25
2014/09/15 17:23:00	1 min instant	27.94	300.27	301.90	58.88	998.22
2014/09/15 17:24:00	1 min instant	28.15	300.31	301.90	59.55	998.22
2014/09/15 17:25:00	1 min instant	28.12	300.33	301.91	59.80	998.22
2014/09/15 17:26:00	1 min instant	28.06	300.36	301.92	58.26	998.18
2014/09/15 17:27:00	1 min instant	28.10	300.41	301.93	58.45	998.22
2014/09/15 17:28:00	1 min instant	28.09	300.45	301.93	57.39	998.15
2014/09/15 17:29:00	1 min instant	28.17	300.50	301.95	57.94	998.11
2014/09/15 17:30:00	1 min instant	28.30	300.51	301.95	57.06	998.11
2014/09/15 17:31:00	1 min instant	28.34	300.55	301.96	56.41	998.08
2014/09/15 17:32:00	1 min instant	28.35	300.59	301.98	55.95	998.05
2014/09/15 17:33:00	1 min instant	28.41	300.62	301.98	56.50	998.05
2014/09/15 17:34:00	1 min instant	28.43	300.63	301.99	57.49	998.01
2014/09/15 17:35:00	1 min instant	28.47	300.63	302.00	58.02	997.98
2014/09/15 17:36:00	1 min instant	28.48	300.62	302.01	58.44	998.01
2014/09/15 17:37:00	1 min instant	28.49	300.60	302.01	57.83	997.98
2014/09/15 17:38:00	1 min instant	28.48	300.57	302.01	57.98	997.91
2014/09/15 17:39:00	1 min instant	28.51	300.54	302.01	58.22	997.91
2014/09/15 17:40:00	1 min instant	28.52	300.53	302.02	58.35	997.94
2014/09/15 17:41:00	1 min instant	28.54	300.49	302.02	58.39	997.91
2014/09/15 17:42:00	1 min instant	28.46	300.47	302.02	58.72	997.98
2014/09/15 17:43:00	1 min instant	28.66	300.45	302.02	58.87	997.94
2014/09/15 17:44:00	1 min instant	28.71	300.45	302.03	59.90	997.98
2014/09/15 17:45:00	1 min instant	28.66	300.43	302.03	58.23	997.98
2014/09/15 17:46:00	1 min instant	28.50	300.46	302.04	58.32	997.94
2014/09/15 17:47:00	1 min instant	28.51	300.46	302.04	58.71	997.91
2014/09/15 17:48:00	1 min instant	28.52	300.49	302.05	58.92	997.91
2014/09/15 17:49:00	1 min instant	28.58	300.51	302.05	58.61	997.88
2014/09/15 17:50:00	1 min instant	28.59	300.54	302.06	58.21	997.88
2014/09/15 17:51:00	1 min instant	28.81	300.56	302.07	57.43	997.84
2014/09/15 17:52:00	1 min instant	28.33	300.59	302.08	58.49	997.84
2014/09/15 17:53:00	1 min instant	29.45	300.60	302.08	57.44	997.84
2014/09/15 17:54:00	1 min instant	27.74	300.63	302.10	57.35	997.78
2014/09/15 17:55:00	1 min instant	30.16	300.67	302.11	57.29	997.71
2014/09/15 17:56:00	1 min instant	29.26	300.67	302.11	57.41	997.71
2014/09/15 17:57:00	1 min instant	29.27	300.68	302.12	57.57	997.67
2014/09/15 17:58:00	1 min instant	29.20	300.71	302.13	58.05	997.67
2014/09/15 17:59:00	1 min instant	28.98	300.73	302.14	58.29	997.64
2014/09/15 18:00:00	1 min instant	29.87	300.74	302.14	57.79	997.64
2014/09/15 18:01:00	1 min instant	29.15	300.75	302.15	57.30	997.71
2014/09/15 18:02:00	1 min instant	29.40	300.76	302.16	56.87	997.67
2014/09/15 18:03:00	1 min instant	29.48	300.77	302.17	58.17	997.64
2014/09/15 18:04:00	1 min instant	29.25	300.80	302.19	59.48	997.67
2014/09/15 18:05:00	1 min instant	29.25	300.82	302.19	56.94	997.67
2014/09/15 18:06:00	1 min instant	29.12	300.85	302.20	57.14	997.64
2014/09/15 18:07:00	1 min instant	29.16	300.89	302.21	56.67	997.64
2014/09/15 18:08:00	1 min instant	29.11	300.95	302.23	56.94	997.64
2014/09/15 18:09:00	1 min instant	29.10	301.00	302.24	55.63	997.64
2014/09/15 18:10:00	1 min instant	29.08	301.09	302.25	55.51	997.61
2014/09/15 18:11:00	1 min instant	29.08	301.22	302.26	56.48	997.57
2014/09/15 18:12:00	1 min instant	28.94	301.24	302.27	56.57	997.57
2014/09/15 18:13:00	1 min instant	28.98	301.33	302.28	56.47	997.61
2014/09/15 18:14:00	1 min instant	28.92	301.44	302.30	56.90	997.57
2014/09/15 18:15:00	1 min instant	28.88	301.51	302.31	56.81	997.61
2014/09/15 18:16:00	1 min instant	29.05	301.57	302.32	55.64	997.64
2014/09/15 18:17:00	1 min instant	29.06	301.67	302.33	56.69	997.57
2014/09/15 18:18:00	1 min instant	29.06	301.72	302.35	56.44	997.57
2014/09/15 18:19:00	1 min instant	28.99	301.77	302.36	56.29	997.57
2014/09/15 18:20:00	1 min instant	28.78	301.85	302.38	56.46	997.50
2014/09/15 18:21:00	1 min instant	29.43	301.92	302.40	55.79	997.47
2014/09/15 18:22:00	1 min instant	29.36	301.97	302.41	55.26	997.44
2014/09/15 18:23:00	1 min instant	29.19	302.04	302.42	55.35	997.37
2014/09/15 18:24:00	1 min instant	29.41	302.11	302.44	56.12	997.37
2014/09/15 18:25:00	1 min instant	29.47	302.13	302.45	56.33	997.37
2014/09/15 18:26:00	1 min instant	29.14	302.19	302.47	55.91	997.33
2014/09/15 18:27:00	1 min instant	28.96	302.23	302.48	55.68	997.33
2014/09/15 18:28:00	1 min instant	28.81	302.29	302.50	55.28	997.33
2014/09/15 18:29:00	1 min instant	29.01	302.32	302.51	54.52	997.37
2014/09/15 18:30:00	1 min instant	28.98	302.38	302.53	55.14	997.37
2014/09/15 18:31:00	1 min instant	29.32	302.42	302.55	55.05	997.33
2014/09/15 18:32:00	1 min instant	29.37	302.46	302.56	54.61	997.30
2014/09/15 18:33:00	1 min instant	29.19	302.49	302.58	54.95	997.33
2014/09/15 18:34:00	1 min instant	29.30	302.54	302.59	54.73	997.30
2014/09/15 18:35:00	1 min instant	29.25	302.55	302.60	55.02	997.30
2014/09/15 18:36:00	1 min instant	29.16	302.58	302.62	54.60	997.23
2014/09/15 18:37:00	1 min instant	28.98	302.62	302.63	53.84	997.27
2014/09/15 18:38:00	1 min instant	28.95	302.63	302.64	53.89	997.23
2014/09/15 18:39:00	1 min instant	29.04	302.63	302.64	53.93	997.23
2014/09/15 18:40:00	1 min instant	28.97	302.59	302.64	53.63	997.16
2014/09/15 18:41:00	1 min instant	29.08	302.59	302.64	54.06	997.23
2014/09/15 18:42:00	1 min instant	28.70	302.57	302.64	54.49	997.20
2014/09/15 18:43:00	1 min instant	29.70	302.52	302.63	54.58	997.23
2014/09/15 18:44:00	1 min instant	28.31	302.46	302.61	54.16	997.20
2014/09/15 18:45:00	1 min instant	29.31	302.42	302.60	53.79	997.20
2014/09/15 18:46:00	1 min instant	30.43	302.35	302.59	53.69	997.16
2014/09/15 18:47:00	1 min instant	29.64	302.22	302.57	54.46	997.13
2014/09/15 18:48:00	1 min instant	30.32	302.14	302.55	54.69	997.13
2014/09/15 18:49:00	1 min instant	29.76	302.05	302.54	54.93	997.10
2014/09/15 18:50:00	1 min instant	29.49	301.95	302.53	56.24	997.16
2014/09/15 18:51:00	1 min instant	29.62	301.91	302.52	55.78	997.10
2014/09/15 18:52:00	1 min instant	29.49	301.85	302.52	55.56	997.13
2014/09/15 18:53:00	1 min instant	29.42	301.79	302.52	55.04	997.03
2014/09/15 18:54:00	1 min instant	29.68	301.76	302.51	54.92	997.03
2014/09/15 18:55:00	1 min instant	29.64	301.75	302.51	55.02	997.00
2014/09/15 18:56:00	1 min instant	29.71	301.72	302.51	54.87	997.00
2014/09/15 18:57:00	1 min instant	29.77	301.71	302.50	55.63	997.00
2014/09/15 18:58:00	1 min instant	29.79	301.67	302.49	55.42	996.96
2014/09/15 18:59:00	1 min instant	29.67	301.64	302.49	56.61	996.96
2014/09/15 19:00:00	1 min instant	29.58	301.59	302.48	56.17	996.96
2014/09/15 19:01:00	1 min instant	29.61	301.55	302.47	56.76	996.93
2014/09/15 19:02:00	1 min instant	29.52	301.49	302.46	56.70	996.89
2014/09/15 19:03:00	1 min instant	29.27	301.45	302.45	56.08	996.86
2014/09/15 19:04:00	1 min instant	30.02	301.45	302.45	55.47	996.83
2014/09/15 19:05:00	1 min instant	29.72	301.46	302.45	55.00	996.83
2014/09/15 19:06:00	1 min instant	28.88	301.46	302.45	55.81	996.83
2014/09/15 19:07:00	1 min instant	35.88	301.46	302.45	55.25	996.83
2014/09/15 19:08:00	1 min instant	31.94	301.48	302.45	55.75	996.83
2014/09/15 19:09:00	1 min instant	29.66	301.49	302.45	55.12	996.79
2014/09/15 19:10:00	1 min instant	30.00	301.48	302.44	55.36	996.83
2014/09/15 19:11:00	1 min instant	29.83	301.46	302.44	55.54	996.79
2014/09/15 19:12:00	1 min instant	29.99	301.43	302.42	54.84	996.79
2014/09/15 19:13:00	1 min instant	29.09	301.40	302.42	54.88	996.79
2014/09/15 19:14:00	1 min instant	30.28	301.38	302.41	55.12	996.83
2014/09/15 19:15:00	1 min instant	30.74	301.36	302.41	55.49	996.76
2014/09/15 19:16:00	1 min instant	29.02	301.33	302.40	55.32	996.76
2014/09/15 19:17:00	1 min instant	29.39	301.32	302.40	55.34	996.76
2014/09/15 19:18:00	1 min instant	29.66	301.31	302.40	55.67	996.76
2014/09/15 19:19:00	1 min instant	30.13	301.29	302.39	54.98	996.76
2014/09/15 19:20:00	1 min instant	30.35	301.30	302.39	54.85	996.66
2014/09/15 19:21:00	1 min instant	30.81	301.30	302.39	55.63	996.66
2014/09/15 19:22:00	1 min instant	30.64	301.29	302.38	55.24	996.62
2014/09/15 19:23:00	1 min instant	30.65	301.29	302.38	55.59	996.59
2014/09/15 19:24:00	1 min instant	30.60	301.30	302.37	56.37	996.52
2014/09/15 19:25:00	1 min instant	30.22	301.27	302.35	57.86	996.55
2014/09/15 19:26:00	1 min instant	30.15	301.26	302.33	56.83	996.59
2014/09/15 19:27:00	1 min instant	30.32	301.22	302.32	56.99	996.52
2014/09/15 19:28:00	1 min instant	30.23	301.20	302.31	56.26	996.55
2014/09/15 19:29:00	1 min instant	30.38	301.20	302.30	56.06	996.55
2014/09/15 19:30:00	1 min instant	30.53	301.18	302.29	56.51	996.55
2014/09/15 19:31:00	1 min instant	30.55	301.17	302.28	56.77	996.55
2014/09/15 19:32:00	1 min instant	30.62	301.20	302.27	57.70	996.59
2014/09/15 19:33:00	1 min instant	30.64	301.18	302.26	56.75	996.55
2014/09/15 19:34:00	1 min instant	30.62	301.18	302.25	57.16	996.52
2014/09/15 19:35:00	1 min instant	30.74	301.20	302.24	57.63	996.52
2014/09/15 19:36:00	1 min instant	30.57	301.20	302.24	57.25	996.49
2014/09/15 19:37:00	1 min instant	30.69	301.21	302.23	57.10	996.49
2014/09/15 19:38:00	1 min instant	30.28	301.23	302.23	57.41	996.38
2014/09/15 19:39:00	1 min instant	30.08	301.23	302.22	58.76	996.42
2014/09/15 19:40:00	1 min instant	30.39	301.26	302.22	58.93	996.38
2014/09/15 19:41:00	1 min instant	32.77	301.27	302.21	58.81	996.35
2014/09/15 19:42:00	1 min instant	31.46	301.29	302.21	58.82	996.42
2014/09/15 19:43:00	1 min instant	30.87	301.30	302.20	58.54	996.35
2014/09/15 19:44:00	1 min instant	30.41	301.33	302.20	59.17	996.35
2014/09/15 19:45:00	1 min instant	30.17	301.33	302.20	58.14	996.35
2014/09/15 19:46:00	1 min instant	30.16	301.34	302.20	58.02	996.32
2014/09/15 19:47:00	1 min instant	29.80	301.37	302.19	58.14	996.28
2014/09/15 19:48:00	1 min instant	29.89	301.38	302.19	58.06	996.28
2014/09/15 19:49:00	1 min instant	29.94	301.40	302.19	57.35	996.28
2014/09/15 19:50:00	1 min instant	30.08	301.41	302.19	58.06	996.22
2014/09/15 19:51:00	1 min instant	30.05	301.44	302.19	58.43	996.25
2014/09/15 19:52:00	1 min instant	29.99	301.44	302.19	57.13	996.22
2014/09/15 19:53:00	1 min instant	30.13	301.46	302.19	56.92	996.18
2014/09/15 19:54:00	1 min instant	30.45	301.48	302.19	56.33	996.18
2014/09/15 19:55:00	1 min instant	32.37	301.48	302.19	56.31	996.18
2014/09/15 19:56:00	1 min instant	31.72	301.50	302.19	56.62	996.18
2014/09/15 19:57:00	1 min instant	31.37	301.52	302.19	56.98	996.15
2014/09/15 19:58:00	1 min instant	31.17	301.53	302.19	57.57	996.11
2014/09/15 19:59:00	1 min instant	31.06	301.54	302.19	57.52	996.11
2014/09/15 20:00:01	1 min instant	30.95	301.55	302.19	58.30	996.11
2014/09/15 20:01:00	1 min instant	30.84	301.54	302.19	58.90	996.18
2014/09/15 20:02:00	1 min instant	30.89	301.53	302.19	58.58	996.15
2014/09/15 20:03:00	1 min instant	30.92	301.54	302.19	58.09	996.11
2014/09/15 20:04:00	1 min instant	30.89	301.54	302.18	58.02	996.15
2014/09/15 20:05:00	1 min instant	30.79	301.54	302.18	57.99	996.15
2014/09/15 20:06:01	1 min instant	30.84	301.54	302.18	58.34	996.11
2014/09/15 20:07:00	1 min instant	30.81	301.54	302.18	58.35	996.11
2014/09/15 20:08:00	1 min instant	30.69	301.53	302.18	59.11	996.15
2014/09/15 20:09:00	1 min instant	30.68	301.53	302.17	59.04	996.11
2014/09/15 20:10:00	1 min instant	31.06	301.53	302.17	58.44	996.08
2014/09/15 20:11:00	1 min instant	30.74	301.53	302.17	58.84	996.08
2014/09/15 20:12:00	1 min instant	30.79	301.51	302.17	58.82	996.05
2014/09/15 20:13:00	1 min instant	30.90	301.50	302.16	56.68	996.08
2014/09/15 20:14:00	1 min instant	30.76	301.48	302.15	56.51	996.08
2014/09/15 20:15:00	1 min instant	30.98	301.48	302.15	57.04	996.05
2014/09/15 20:16:00	1 min instant	30.42	301.48	302.15	57.62	996.05
2014/09/15 20:17:00	1 min instant	29.68	301.46	302.14	57.30	996.08
2014/09/15 20:18:00	1 min instant	32.05	301.46	302.13	57.50	996.11
2014/09/15 20:19:00	1 min instant	28.91	301.43	302.13	57.91	996.08
2014/09/15 20:20:00	1 min instant	31.25	301.43	302.12	58.86	996.11
2014/09/15 20:21:00	1 min instant	30.99	301.40	302.12	57.04	996.08
2014/09/15 20:22:00	1 min instant	31.52	301.39	302.11	57.85	996.11
2014/09/15 20:23:00	1 min instant	31.90	301.37	302.10	58.10	996.15
2014/09/15 20:24:00	1 min instant	29.92	301.35	302.09	59.13	996.15
2014/09/15 20:25:00	1 min instant	30.81	301.34	302.08	57.50	996.15
2014/09/15 20:26:00	1 min instant	30.48	301.31	302.07	57.38	996.15
2014/09/15 20:27:00	1 min instant	31.20	301.28	302.06	56.83	996.15
2014/09/15 20:28:00	1 min instant	32.40	301.28	302.06	57.72	996.22
2014/09/15 20:29:00	1 min instant	32.83	301.25	302.05	57.74	996.22
2014/09/15 20:30:00	1 min instant	30.28	301.22	302.03	57.63	996.22
2014/09/15 20:31:00	1 min instant	31.64	301.21	302.03	57.95	996.22
2014/09/15 20:32:00	1 min instant	30.05	301.18	302.02	57.79	996.22
2014/09/15 20:33:00	1 min instant	30.44	301.16	302.01	57.69	996.22
2014/09/15 20:34:00	1 min instant	30.90	301.14	301.99	57.83	996.22
2014/09/15 20:35:00	1 min instant	31.15	301.12	301.98	57.44	996.18
2014/09/15 20:36:00	1 min instant	31.48	301.09	301.97	57.23	996.25
2014/09/15 20:37:00	1 min instant	32.47	301.08	301.95	56.83	996.25
2014/09/15 20:38:00	1 min instant	34.50	301.06	301.94	57.02	996.25
2014/09/15 20:39:00	1 min instant	30.41	301.04	301.93	57.01	996.28
2014/09/15 20:40:00	1 min instant	30.81	301.01	301.91	57.28	996.28
2014/09/15 20:41:00	1 min instant	31.07	300.99	301.90	58.16	996.28
2014/09/15 20:42:00	1 min instant	31.51	300.95	301.88	58.25	996.28
2014/09/15 20:43:00	1 min instant	31.51	300.93	301.86	58.10	996.28
2014/09/15 20:44:00	1 min instant	31.32	300.92	301.85	58.37	996.25
2014/09/15 20:45:00	1 min instant	31.47	300.89	301.84	59.14	996.25
2014/09/15 20:46:00	1 min instant	31.55	300.87	301.82	59.07	996.22
2014/09/15 20:47:01	1 min instant	31.34	300.85	301.81	59.28	996.22
2014/09/15 20:48:00	1 min instant	30.73	300.80	301.79	59.66	996.22
2014/09/15 20:49:00	1 min instant	30.45	300.79	301.78	59.60	996.15
2014/09/15 20:50:00	1 min instant	29.96	300.75	301.76	59.41	996.22
2014/09/15 20:51:00	1 min instant	31.19	300.72	301.74	59.64	996.15
2014/09/15 20:52:00	1 min instant	31.50	300.69	301.72	59.23	996.15
2014/09/15 20:53:00	1 min instant	32.82	300.66	301.70	59.10	996.18
2014/09/15 20:54:00	1 min instant	32.90	300.64	301.69	59.54	996.15
2014/09/15 20:55:00	1 min instant	31.96	300.61	301.67	59.47	996.08
2014/09/15 20:56:00	1 min instant	32.78	300.54	301.63	59.49	996.08
2014/09/15 20:57:00	1 min instant	33.54	300.52	301.62	59.66	996.11
2014/09/15 20:58:00	1 min instant	34.75	300.50	301.60	59.69	996.11
2014/09/15 20:59:00	1 min instant	32.69	300.49	301.57	60.09	996.11
2014/09/15 21:00:00	1 min instant	33.20	300.45	301.56	60.84	996.11
2014/09/15 21:01:00	1 min instant	32.20	300.42	301.54	60.78	996.11
2014/09/15 21:02:00	1 min instant	31.40	300.37	301.52	60.79	996.08
2014/09/15 21:03:00	1 min instant	31.42	300.35	301.49	60.73	996.11
2014/09/15 21:04:00	1 min instant	31.56	300.33	301.48	60.79	996.08
2014/09/15 21:05:00	1 min instant	31.84	300.30	301.45	60.86	996.11
2014/09/15 21:06:00	1 min instant	31.71	300.26	301.42	61.66	996.11
2014/09/15 21:07:00	1 min instant	31.63	300.24	301.40	62.08	996.15
2014/09/15 21:08:00	1 min instant	31.56	300.19	301.38	62.57	996.15
2014/09/15 21:09:00	1 min instant	31.50	300.16	301.36	63.19	996.18
2014/09/15 21:10:00	1 min instant	31.39	300.14	301.34	62.87	996.18
2014/09/15 21:11:00	1 min instant	31.36	300.10	301.32	63.17	996.18
2014/09/15 21:12:00	1 min instant	31.38	300.07	301.29	62.99	996.25
2014/09/15 21:13:00	1 min instant	31.36	300.04	301.28	63.14	996.22
2014/09/15 21:14:00	1 min instant	31.34	300.01	301.26	63.15	996.22
2014/09/15 21:15:00	1 min instant	31.34	299.98	301.23	62.69	996.15
2014/09/15 21:16:00	1 min instant	31.32	299.95	301.21	62.59	996.18
2014/09/15 21:17:00	1 min instant	31.22	299.94	301.20	62.52	996.15
2014/09/15 21:18:00	1 min instant	31.20	299.92	301.18	62.50	996.15
2014/09/15 21:19:00	1 min instant	31.10	299.89	301.16	62.28	996.15
2014/09/15 21:20:00	1 min instant	31.08	299.86	301.13	62.32	996.15
2014/09/15 21:21:00	1 min instant	31.27	299.83	301.11	61.61	996.18
2014/09/15 21:22:00	1 min instant	31.20	299.81	301.09	62.34	996.15
2014/09/15 21:23:00	1 min instant	31.58	299.76	301.06	62.38	996.11
2014/09/15 21:24:00	1 min instant	31.12	299.72	301.04	62.50	996.11
2014/09/15 21:25:00	1 min instant	31.03	299.71	301.02	62.61	996.08
2014/09/15 21:26:00	1 min instant	30.71	299.67	300.99	62.59	996.08
2014/09/15 21:27:00	1 min instant	30.67	299.65	300.97	62.28	996.05
2014/09/15 21:28:00	1 min instant	30.79	299.61	300.95	62.27	996.05
2014/09/15 21:29:00	1 min instant	30.82	299.60	300.93	62.91	996.08
2014/09/15 21:30:00	1 min instant	30.79	299.57	300.92	63.17	996.11
2014/09/15 21:31:00	1 min instant	30.73	299.57	300.90	63.50	996.11
2014/09/15 21:32:00	1 min instant	30.92	299.58	300.89	63.37	996.18
2014/09/15 21:33:00	1 min instant	31.20	299.58	300.89	63.06	996.22
2014/09/15 21:34:00	1 min instant	32.16	299.59	300.88	62.52	996.25
2014/09/15 21:35:00	1 min instant	37.43	299.63	300.89	62.28	996.28
2014/09/15 21:36:00	1 min instant	40.06	299.66	300.89	62.72	996.28
2014/09/15 21:37:00	1 min instant	38.86	299.71	300.90	62.40	996.28
2014/09/15 21:38:00	1 min instant	37.99	299.74	300.91	61.86	996.35
2014/09/15 21:39:00	1 min instant	37.99	299.81	300.92	61.93	996.35
2014/09/15 21:40:00	1 min instant	39.51	299.85	300.93	61.60	996.35
2014/09/15 21:41:00	1 min instant	44.86	299.92	300.95	61.64	996.35
2014/09/15 21:42:00	1 min instant	44.16	300.02	300.97	61.69	996.38
2014/09/15 21:43:00	1 min instant	49.24	300.07	300.99	61.38	996.42
2014/09/15 21:44:00	1 min instant	43.69	300.15	301.01	60.79	996.45
2014/09/15 21:45:00	1 min instant	36.10	300.22	301.03	60.19	996.45
2014/09/15 21:46:00	1 min instant	35.29	300.27	301.05	60.05	996.45
2014/09/15 21:47:00	1 min instant	35.59	300.34	301.08	59.66	996.49
2014/09/15 21:48:00	1 min instant	35.70	300.42	301.10	59.37	996.45
2014/09/15 21:49:00	1 min instant	35.71	300.47	301.12	59.36	996.45
2014/09/15 21:50:00	1 min instant	35.60	300.53	301.15	59.36	996.45
2014/09/15 21:51:00	1 min instant	35.39	300.61	301.18	59.48	996.49
2014/09/15 21:52:00	1 min instant	35.21	300.70	301.22	58.84	996.52
2014/09/15 21:53:00	1 min instant	34.99	300.76	301.25	58.95	996.52
2014/09/15 21:54:00	1 min instant	34.65	300.83	301.28	58.55	996.55
2014/09/15 21:55:00	1 min instant	34.16	300.91	301.32	58.37	996.59
2014/09/15 21:56:00	1 min instant	34.45	300.94	301.34	58.28	996.55
2014/09/15 21:57:00	1 min instant	34.46	301.01	301.37	58.12	996.59
2014/09/15 21:58:00	1 min instant	34.53	301.10	301.42	58.01	996.59
2014/09/15 21:59:00	1 min instant	34.33	301.17	301.45	57.81	996.59
2014/09/15 22:00:00	1 min instant	34.17	301.22	301.48	57.89	996.62
2014/09/15 22:01:00	1 min instant	34.12	301.28	301.52	57.77	996.66
2014/09/15 22:02:00	1 min instant	34.08	301.32	301.55	57.59	996.59
2014/09/15 22:03:00	1 min instant	34.13	301.36	301.58	57.51	996.62
2014/09/15 22:04:00	1 min instant	34.17	301.43	301.62	57.42	996.66
2014/09/15 22:05:00	1 min instant	34.16	301.46	301.65	57.36	996.66
2014/09/15 22:06:00	1 min instant	34.28	301.52	301.68	57.74	996.72
2014/09/15 22:07:00	1 min instant	36.91	301.57	301.71	58.29	996.72
2014/09/15 22:08:00	1 min instant	46.74	301.65	301.76	58.12	996.72
2014/09/15 22:09:00	1 min instant	41.16	301.67	301.78	58.22	996.76
2014/09/15 22:10:00	1 min instant	41.87	301.68	301.80	58.08	996.83
2014/09/15 22:11:00	1 min instant	41.02	301.66	301.82	57.98	996.83
2014/09/15 22:12:00	1 min instant	39.10	301.65	301.83	57.95	996.83
2014/09/15 22:13:00	1 min instant	38.68	301.62	301.85	57.98	996.86
2014/09/15 22:14:00	1 min instant	37.92	301.59	301.87	58.35	996.86
2014/09/15 22:15:00	1 min instant	36.64	301.58	301.89	58.37	996.83
2014/09/15 22:16:00	1 min instant	41.58	301.58	301.90	58.34	996.83
2014/09/15 22:17:00	1 min instant	37.75	301.55	301.92	58.21	996.89
2014/09/15 22:18:00	1 min instant	36.74	301.55	301.94	58.25	996.89
2014/09/15 22:19:00	1 min instant	37.92	301.55	301.96	58.25	996.86
2014/09/15 22:20:00	1 min instant	37.58	301.57	301.98	57.99	996.89
2014/09/15 22:21:00	1 min instant	36.60	301.57	302.00	57.77	996.86
2014/09/15 22:22:00	1 min instant	36.36	301.59	302.02	57.64	996.86
2014/09/15 22:23:00	1 min instant	37.77	301.60	302.04	57.70	996.89
2014/09/15 22:24:00	1 min instant	36.69	301.64	302.07	57.71	996.93
2014/09/15 22:25:00	1 min instant	38.14	301.67	302.10	57.43	996.96
2014/09/15 22:26:00	1 min instant	41.17	301.71	302.12	57.08	997.00
2014/09/15 22:27:00	1 min instant	40.96	301.75	302.15	56.87	997.03
2014/09/15 22:28:00	1 min instant	35.85	301.77	302.17	56.88	997.03
2014/09/15 22:29:00	1 min instant	36.11	301.81	302.20	56.65	997.10
2014/09/15 22:30:00	1 min instant	37.21	301.87	302.24	56.53	997.10
2014/09/15 22:31:00	1 min instant	37.40	301.93	302.27	56.61	997.10
2014/09/15 22:32:00	1 min instant	37.64	301.96	302.29	56.39	997.10
2014/09/15 22:33:00	1 min instant	37.44	301.98	302.30	56.39	997.10
2014/09/15 22:34:00	1 min instant	37.15	301.95	302.31	56.34	997.10
2014/09/15 22:35:00	1 min instant	36.34	301.95	302.32	56.40	997.10
2014/09/15 22:36:00	1 min instant	36.37	301.94	302.33	56.47	997.13
2014/09/15 22:37:00	1 min instant	36.13	301.90	302.35	56.45	997.16
2014/09/15 22:38:00	1 min instant	36.25	301.91	302.36	56.50	997.13
2014/09/15 22:39:00	1 min instant	36.40	301.91	302.37	56.56	997.16
2014/09/15 22:40:00	1 min instant	36.50	301.90	302.40	56.37	997.10
2014/09/15 22:41:00	1 min instant	36.54	301.90	302.41	56.53	997.13
2014/09/15 22:42:00	1 min instant	36.29	301.91	302.42	56.51	997.10
2014/09/15 22:43:00	1 min instant	36.22	301.91	302.44	56.79	997.10
2014/09/15 22:44:00	1 min instant	36.14	301.91	302.46	57.25	997.10
2014/09/15 22:45:00	1 min instant	36.05	301.93	302.47	57.16	997.10
2014/09/15 22:46:00	1 min instant	35.98	301.94	302.49	56.99	997.16
2014/09/15 22:47:00	1 min instant	36.10	301.96	302.52	56.86	997.23
2014/09/15 22:48:00	1 min instant	36.01	301.98	302.54	57.08	997.23
2014/09/15 22:49:00	1 min instant	35.91	302.00	302.56	57.10	997.27
2014/09/15 22:50:00	1 min instant	35.83	302.02	302.58	56.78	997.27
2014/09/15 22:51:00	1 min instant	35.37	302.05	302.60	56.81	997.23
2014/09/15 22:52:00	1 min instant	36.66	302.07	302.63	56.91	997.33
2014/09/15 22:53:00	1 min instant	38.75	302.11	302.66	56.47	997.37
2014/09/15 22:54:00	1 min instant	36.25	302.14	302.67	56.47	997.37
2014/09/15 22:55:00	1 min instant	35.34	302.17	302.70	56.42	997.37
2014/09/15 22:56:00	1 min instant	35.50	302.20	302.74	56.41	997.40
2014/09/15 22:57:00	1 min instant	35.31	302.20	302.75	56.23	997.40
2014/09/15 22:58:00	1 min instant	35.36	302.18	302.76	56.33	997.47
2014/09/15 22:59:00	1 min instant	35.08	302.15	302.77	55.77	997.44
2014/09/15 23:00:00	1 min instant	35.09	302.10	302.78	55.64	997.47
2014/09/15 23:01:00	1 min instant	35.35	302.06	302.79	55.70	997.44
2014/09/15 23:02:00	1 min instant	33.93	302.02	302.81	55.87	997.47
2014/09/15 23:03:00	1 min instant	33.72	301.99	302.82	56.08	997.50
2014/09/15 23:04:00	1 min instant	33.75	301.97	302.83	55.98	997.47
2014/09/15 23:05:00	1 min instant	33.90	301.95	302.84	55.65	997.50
2014/09/15 23:06:00	1 min instant	33.55	301.93	302.85	55.87	997.54
2014/09/15 23:07:00	1 min instant	33.99	301.93	302.85	55.74	997.54
2014/09/15 23:08:00	1 min instant	33.77	301.93	302.86	55.96	997.57
2014/09/15 23:09:00	1 min instant	36.47	301.92	302.87	56.04	997.64
2014/09/15 23:10:00	1 min instant	34.17	301.93	302.88	55.77	997.61
2014/09/15 23:11:00	1 min instant	33.24	301.93	302.89	55.76	997.64
2014/09/15 23:12:00	1 min instant	32.72	301.93	302.89	55.75	997.61
2014/09/15 23:13:00	1 min instant	33.01	301.96	302.91	55.41	997.67
2014/09/15 23:14:00	1 min instant	31.71	301.95	302.92	55.48	997.64
2014/09/15 23:15:00	1 min instant	32.83	301.98	302.93	55.29	997.64
2014/09/15 23:16:00	1 min instant	33.20	302.00	302.95	55.19	997.67
2014/09/15 23:17:00	1 min instant	27.96	302.01	302.95	55.15	997.67
2014/09/15 23:18:00	1 min instant	30.90	302.04	302.97	55.03	997.71
2014/09/15 23:19:00	1 min instant	31.48	302.08	302.99	54.97	997.81
2014/09/15 23:20:00	1 min instant	31.44	302.09	303.00	54.97	997.81
2014/09/15 23:21:00	1 min instant	31.60	302.11	303.01	54.84	997.84
2014/09/15 23:22:00	1 min instant	31.78	302.14	303.03	54.80	997.84
2014/09/15 23:23:00	1 min instant	35.91	302.16	303.04	54.93	997.88
2014/09/15 23:24:00	1 min instant	28.67	302.19	303.05	54.88	997.84
2014/09/15 23:25:00	1 min instant	32.81	302.21	303.07	54.97	997.84
2014/09/15 23:26:00	1 min instant	32.81	302.24	303.09	55.07	997.84
2014/09/15 23:27:00	1 min instant	29.88	302.27	303.10	54.90	997.81
2014/09/15 23:28:00	1 min instant	32.09	302.30	303.12	54.83	997.81
2014/09/15 23:29:00	1 min instant	32.90	302.33	303.14	54.53	997.78
2014/09/15 23:30:00	1 min instant	32.98	302.36	303.16	54.53	997.74
2014/09/15 23:31:00	1 min instant	32.63	302.39	303.18	54.32	997.78
2014/09/15 23:32:00	1 min instant	32.27	302.42	303.20	54.54	997.78
2014/09/15 23:33:00	1 min instant	32.09	302.43	303.21	54.65	997.81
2014/09/15 23:34:00	1 min instant	31.94	302.46	303.23	54.53	997.74
2014/09/15 23:35:00	1 min instant	31.92	302.51	303.26	54.13	997.78
2014/09/15 23:36:00	1 min instant	31.98	302.52	303.26	54.08	997.78
2014/09/15 23:37:00	1 min instant	31.79	302.52	303.27	54.07	997.81
2014/09/15 23:38:00	1 min instant	31.84	302.51	303.28	54.18	997.84
2014/09/15 23:39:00	1 min instant	31.77	302.49	303.28	54.24	997.84
2014/09/15 23:40:00	1 min instant	31.72	302.47	303.28	54.23	997.84
2014/09/15 23:41:00	1 min instant	31.70	302.42	303.28	54.44	997.84
2014/09/15 23:42:00	1 min instant	31.66	302.38	303.28	54.46	997.88
2014/09/15 23:43:00	1 min instant	31.72	302.34	303.28	54.58	997.84
2014/09/15 23:44:00	1 min instant	31.70	302.32	303.28	54.65	997.88
2014/09/15 23:45:00	1 min instant	31.66	302.27	303.28	54.66	997.91
2014/09/15 23:46:00	1 min instant	31.63	302.25	303.28	55.04	997.91
2014/09/15 23:47:00	1 min instant	31.55	302.23	303.28	55.42	997.91
2014/09/15 23:48:00	1 min instant	31.49	302.20	303.29	55.53	997.88
2014/09/15 23:49:00	1 min instant	31.43	302.19	303.29	55.59	997.91
2014/09/15 23:50:00	1 min instant	31.42	302.19	303.29	55.58	997.91
2014/09/15 23:51:00	1 min instant	31.39	302.18	303.30	55.59	997.91
2014/09/15 23:52:00	1 min instant	31.40	302.18	303.30	55.59	997.84
2014/09/15 23:53:00	1 min instant	31.43	302.18	303.30	55.49	997.94
2014/09/15 23:54:00	1 min instant	31.34	302.19	303.31	55.65	997.91
2014/09/15 23:55:00	1 min instant	31.40	302.19	303.31	55.29	997.98
2014/09/15 23:56:00	1 min instant	31.52	302.21	303.32	54.97	998.05
2014/09/15 23:57:00	1 min instant	31.60	302.21	303.33	54.85	998.11
2014/09/15 23:58:00	1 min instant	31.52	302.24	303.34	54.63	998.15
2014/09/15 23:59:00	1 min instant	31.73	302.25	303.35	54.52	998.18
2014/09/16 00:00:00	1 min instant	31.82	302.27	303.36	54.47	998.28
2014/09/16 00:21:00	1 min instant	36.02	302.40	303.58	67.53	999.27
2014/09/16 00:22:00	1 min instant	34.80	302.33	303.54	56.66	998.42
2014/09/16 00:23:00	1 min instant	35.59	302.32	303.51	55.42	998.45
2014/09/16 00:24:00	1 min instant	31.74	302.29	303.50	55.22	998.45
2014/09/16 00:25:00	1 min instant	31.52	302.28	303.49	55.23	998.52
2014/09/16 00:26:00	1 min instant	31.00	302.25	303.48	55.32	998.52
2014/09/16 00:27:00	1 min instant	30.64	302.22	303.47	55.49	998.59
2014/09/16 00:28:00	1 min instant	30.46	302.22	303.46	55.52	998.66
2014/09/16 00:29:00	1 min instant	30.31	302.23	303.46	55.52	998.62
2014/09/16 00:30:00	1 min instant	29.98	302.23	303.46	55.52	998.66
2014/09/16 00:31:00	1 min instant	30.06	302.23	303.46	55.47	998.69
2014/09/16 00:32:00	1 min instant	29.70	302.25	303.47	55.36	998.66
2014/09/16 00:33:00	1 min instant	29.53	302.27	303.48	55.40	998.66
2014/09/16 00:34:00	1 min instant	29.37	302.28	303.48	55.38	998.66
2014/09/16 00:35:00	1 min instant	29.25	302.31	303.49	55.41	998.72
2014/09/16 00:36:00	1 min instant	29.63	302.34	303.50	55.24	998.66
2014/09/16 00:37:00	1 min instant	29.66	302.36	303.51	54.99	998.69
2014/09/16 00:38:00	1 min instant	30.60	302.39	303.52	54.94	998.69
2014/09/16 00:39:00	1 min instant	30.56	302.43	303.54	54.90	998.72
2014/09/16 00:40:00	1 min instant	29.16	302.46	303.55	54.96	998.72
2014/09/16 00:41:00	1 min instant	28.99	302.49	303.56	54.61	998.69
2014/09/16 00:42:00	1 min instant	30.60	302.52	303.58	54.36	998.69
2014/09/16 00:43:00	1 min instant	31.34	302.56	303.60	54.71	998.66
2014/09/16 00:44:00	1 min instant	30.21	302.61	303.61	54.40	998.72
2014/09/16 00:45:00	1 min instant	29.87	302.63	303.61	54.47	998.69
2014/09/16 00:46:00	1 min instant	30.16	302.63	303.62	54.16	998.72
2014/09/16 00:47:00	1 min instant	30.22	302.61	303.61	54.35	998.72
2014/09/16 00:48:00	1 min instant	30.23	302.59	303.61	54.34	998.76
2014/09/16 00:49:00	1 min instant	29.93	302.53	303.60	54.14	998.79
2014/09/16 00:50:00	1 min instant	30.17	302.48	303.60	54.13	998.79
2014/09/16 00:51:00	1 min instant	30.07	302.43	303.59	54.27	998.83
2014/09/16 00:52:00	1 min instant	30.06	302.39	303.58	54.51	998.86
2014/09/16 00:53:00	1 min instant	30.15	302.36	303.58	54.60	998.86
2014/09/16 00:54:00	1 min instant	30.26	302.33	303.58	54.82	998.89
2014/09/16 00:55:00	1 min instant	30.46	302.31	303.57	55.07	998.89
2014/09/16 00:56:00	1 min instant	30.50	302.26	303.57	55.20	998.93
2014/09/16 00:57:00	1 min instant	30.25	302.26	303.56	55.41	998.93
2014/09/16 00:58:00	1 min instant	29.37	302.23	303.56	55.79	998.96
2014/09/16 00:59:00	1 min instant	29.28	302.23	303.56	55.84	999.00
2014/09/16 01:00:00	1 min instant	29.55	302.23	303.56	55.84	999.00
2014/09/16 01:01:00	1 min instant	29.59	302.24	303.57	55.84	999.06
2014/09/16 01:02:00	1 min instant	29.43	302.24	303.57	55.88	999.13
2014/09/16 01:03:00	1 min instant	29.45	302.24	303.57	55.80	999.17
2014/09/16 01:04:00	1 min instant	29.36	302.26	303.58	55.92	999.13
2014/09/16 01:05:00	1 min instant	28.98	302.30	303.59	55.87	999.20
2014/09/16 01:06:00	1 min instant	28.88	302.30	303.59	55.78	999.23
2014/09/16 01:07:00	1 min instant	29.56	302.33	303.60	55.50	999.27
2014/09/16 01:08:00	1 min instant	28.89	302.35	303.61	55.70	999.27
2014/09/16 01:09:00	1 min instant	29.48	302.38	303.62	55.65	999.40
2014/09/16 01:10:00	1 min instant	29.08	302.41	303.63	55.58	999.40
2014/09/16 01:11:00	1 min instant	28.15	302.44	303.64	55.60	999.40
2014/09/16 01:12:00	1 min instant	28.12	302.48	303.65	55.58	999.40
2014/09/16 01:13:00	1 min instant	28.07	302.50	303.66	55.58	999.44
2014/09/16 01:14:00	1 min instant	28.19	302.52	303.67	55.50	999.44
2014/09/16 01:15:00	1 min instant	28.38	302.59	303.69	55.12	999.44
2014/09/16 01:16:00	1 min instant	28.53	302.63	303.70	54.80	999.44
2014/09/16 01:17:00	1 min instant	28.61	302.65	303.72	54.67	999.40
2014/09/16 01:18:00	1 min instant	28.57	302.68	303.72	54.71	999.44
2014/09/16 01:19:00	1 min instant	28.62	302.68	303.72	54.61	999.40
2014/09/16 01:20:00	1 min instant	28.76	302.67	303.72	54.64	999.47
2014/09/16 01:21:00	1 min instant	28.82	302.64	303.72	54.84	999.44
2014/09/16 01:22:00	1 min instant	28.78	302.57	303.71	55.03	999.47
2014/09/16 01:23:00	1 min instant	28.87	302.54	303.70	55.12	999.50
2014/09/16 01:24:00	1 min instant	28.87	302.50	303.69	55.22	999.54
2014/09/16 01:25:00	1 min instant	28.88	302.45	303.69	55.32	999.57
2014/09/16 01:26:00	1 min instant	28.88	302.42	303.68	55.42	999.61
2014/09/16 01:27:00	1 min instant	28.82	302.39	303.67	55.58	999.64
2014/09/16 01:28:00	1 min instant	28.84	302.34	303.67	55.85	999.67
2014/09/16 01:29:00	1 min instant	28.78	302.31	303.66	55.97	999.67
2014/09/16 01:30:00	1 min instant	28.75	302.30	303.66	55.94	999.74
2014/09/16 01:31:00	1 min instant	28.77	302.30	303.66	56.03	999.74
2014/09/16 01:32:00	1 min instant	28.77	302.29	303.66	56.09	999.71
2014/09/16 01:33:00	1 min instant	28.77	302.29	303.66	56.20	999.74
2014/09/16 01:34:00	1 min instant	28.77	302.31	303.66	55.98	999.71
2014/09/16 01:35:00	1 min instant	28.75	302.31	303.67	55.91	999.74
2014/09/16 01:36:00	1 min instant	28.79	302.34	303.67	55.77	999.71
2014/09/16 01:37:00	1 min instant	28.63	302.35	303.68	55.61	999.67
2014/09/16 01:38:00	1 min instant	27.58	302.39	303.69	55.56	999.71
2014/09/16 01:39:00	1 min instant	30.97	302.39	303.69	55.54	999.61
2014/09/16 01:40:00	1 min instant	30.82	302.43	303.70	55.53	999.64
2014/09/16 01:41:00	1 min instant	29.60	302.46	303.70	55.56	999.61
2014/09/16 01:42:00	1 min instant	28.63	302.47	303.71	55.54	999.61
2014/09/16 01:43:00	1 min instant	28.29	302.51	303.72	55.54	999.61
2014/09/16 01:44:00	1 min instant	26.23	302.56	303.74	55.49	999.57
2014/09/16 01:45:00	1 min instant	27.81	302.58	303.75	55.42	999.61
2014/09/16 01:46:00	1 min instant	27.65	302.62	303.76	55.35	999.61
2014/09/16 01:47:00	1 min instant	26.66	302.65	303.77	55.25	999.67
2014/09/16 01:48:00	1 min instant	25.50	302.67	303.78	55.21	999.67
2014/09/16 01:49:00	1 min instant	24.15	302.70	303.79	55.17	999.67
2014/09/16 01:50:00	1 min instant	22.48	302.71	303.80	55.11	999.71
2014/09/16 01:51:00	1 min instant	26.02	302.73	303.80	55.10	999.74
2014/09/16 01:52:00	1 min instant	26.52	302.69	303.79	55.18	999.74
2014/09/16 01:53:00	1 min instant	26.05	302.65	303.78	55.33	999.74
2014/09/16 01:54:00	1 min instant	28.01	302.63	303.78	55.40	999.74
2014/09/16 01:55:00	1 min instant	27.46	302.57	303.77	55.57	999.74
2014/09/16 01:56:00	1 min instant	27.04	302.52	303.76	55.84	999.81
2014/09/16 01:57:00	1 min instant	27.12	302.48	303.75	55.91	999.78
2014/09/16 01:58:00	1 min instant	27.26	302.43	303.74	56.02	999.81
2014/09/16 01:59:00	1 min instant	27.35	302.39	303.73	56.00	999.88
2014/09/16 02:00:00	1 min instant	27.53	302.34	303.72	56.15	999.84
2014/09/16 02:01:00	1 min instant	27.49	302.32	303.71	56.18	999.88
2014/09/16 02:02:00	1 min instant	27.49	302.30	303.71	56.23	999.88
2014/09/16 02:03:00	1 min instant	27.52	302.29	303.70	56.28	999.88
2014/09/16 02:04:00	1 min instant	27.47	302.28	303.70	56.24	999.88
2014/09/16 02:05:00	1 min instant	27.46	302.28	303.70	56.19	999.88
2014/09/16 02:06:00	1 min instant	27.49	302.29	303.70	56.11	999.91
2014/09/16 02:07:00	1 min instant	27.50	302.30	303.70	56.10	999.91
2014/09/16 02:08:00	1 min instant	27.48	302.31	303.71	56.07	999.95
2014/09/16 02:09:00	1 min instant	27.47	302.33	303.71	56.01	999.98
2014/09/16 02:10:00	1 min instant	27.48	302.34	303.71	55.96	999.95
2014/09/16 02:11:00	1 min instant	27.44	302.37	303.72	55.94	999.95
2014/09/16 02:12:01	1 min instant	27.46	302.41	303.73	55.83	999.98
2014/09/16 02:13:00	1 min instant	27.44	302.43	303.73	55.81	999.95
2014/09/16 02:14:00	1 min instant	27.49	302.46	303.74	55.77	999.95
2014/09/16 02:15:00	1 min instant	27.51	302.49	303.75	55.70	999.95
2014/09/16 02:16:00	1 min instant	27.62	302.52	303.76	55.51	999.91
2014/09/16 02:17:00	1 min instant	27.67	302.55	303.77	55.43	999.91
2014/09/16 02:18:00	1 min instant	27.72	302.59	303.78	55.39	999.91
2014/09/16 02:19:00	1 min instant	27.83	302.61	303.79	55.20	999.88
2014/09/16 02:20:00	1 min instant	27.89	302.64	303.80	55.17	999.88
2014/09/16 02:21:00	1 min instant	27.83	302.68	303.81	55.09	999.88
2014/09/16 02:22:00	1 min instant	27.81	302.71	303.82	55.00	999.84
2014/09/16 02:23:00	1 min instant	27.74	302.73	303.83	54.93	999.78
2014/09/16 02:24:00	1 min instant	27.69	302.77	303.85	54.79	999.74
2014/09/16 02:25:00	1 min instant	27.65	302.79	303.85	54.75	999.78
2014/09/16 02:26:00	1 min instant	27.88	302.79	303.85	54.61	999.78
2014/09/16 02:27:00	1 min instant	28.23	302.78	303.85	54.51	999.74
2014/09/16 02:28:00	1 min instant	28.13	302.74	303.84	54.61	999.74
2014/09/16 02:29:00	1 min instant	27.43	302.68	303.83	54.82	999.74
2014/09/16 02:30:00	1 min instant	27.41	302.65	303.82	54.98	999.74
2014/09/16 02:31:00	1 min instant	27.26	302.59	303.81	55.21	999.74
2014/09/16 02:32:00	1 min instant	27.34	302.49	303.79	55.47	999.74
2014/09/16 02:33:00	1 min instant	26.34	302.46	303.78	55.59	999.74
2014/09/16 02:34:00	1 min instant	26.70	302.40	303.77	55.75	999.74
2014/09/16 02:35:00	1 min instant	26.41	302.36	303.76	55.85	999.74
2014/09/16 02:36:00	1 min instant	26.42	302.33	303.76	55.94	999.71
2014/09/16 02:37:00	1 min instant	26.15	302.31	303.75	56.02	999.74
2014/09/16 02:38:00	1 min instant	26.07	302.29	303.74	56.09	999.74
2014/09/16 02:39:00	1 min instant	26.15	302.29	303.74	56.08	999.74
2014/09/16 02:40:00	1 min instant	26.34	302.28	303.74	55.97	999.71
2014/09/16 02:41:00	1 min instant	26.48	302.29	303.73	55.86	999.71
2014/09/16 02:42:00	1 min instant	26.55	302.30	303.74	55.85	999.74
2014/09/16 02:43:00	1 min instant	26.63	302.32	303.74	55.81	999.74
2014/09/16 02:44:00	1 min instant	26.58	302.36	303.74	55.78	999.71
2014/09/16 02:45:00	1 min instant	26.77	302.36	303.75	55.68	999.74
2014/09/16 02:46:00	1 min instant	26.86	302.38	303.75	55.63	999.74
2014/09/16 02:47:00	1 min instant	26.79	302.41	303.75	55.57	999.71
2014/09/16 02:48:00	1 min instant	26.77	302.46	303.77	55.43	999.74
2014/09/16 02:49:00	1 min instant	26.84	302.47	303.77	55.39	999.71
2014/09/16 02:50:00	1 min instant	26.86	302.51	303.78	55.32	999.74
2014/09/16 02:51:00	1 min instant	26.76	302.53	303.79	55.24	999.78
2014/09/16 02:52:00	1 min instant	26.85	302.56	303.80	55.17	999.74
2014/09/16 02:53:00	1 min instant	26.80	302.59	303.80	55.11	999.74
2014/09/16 02:54:00	1 min instant	26.79	302.61	303.81	55.08	999.74
2014/09/16 02:55:00	1 min instant	26.79	302.66	303.83	54.98	999.81
2014/09/16 02:56:00	1 min instant	26.68	302.67	303.83	54.95	999.81
2014/09/16 02:57:00	1 min instant	26.97	302.71	303.84	54.89	999.78
2014/09/16 02:58:00	1 min instant	27.80	302.73	303.85	54.82	999.81
2014/09/16 02:59:00	1 min instant	26.94	302.76	303.86	54.80	999.81
2014/09/16 03:00:00	1 min instant	26.83	302.77	303.87	54.75	999.84
2014/09/16 03:01:00	1 min instant	26.96	302.79	303.88	54.71	999.84
2014/09/16 03:02:00	1 min instant	26.60	302.81	303.89	54.71	999.81
2014/09/16 03:03:00	1 min instant	26.68	302.83	303.90	54.70	999.84
2014/09/16 03:04:00	1 min instant	26.83	302.86	303.92	54.61	999.84
2014/09/16 03:05:00	1 min instant	26.87	302.87	303.93	54.59	999.81
2014/09/16 03:06:00	1 min instant	27.07	302.89	303.94	54.48	999.78
2014/09/16 03:07:00	1 min instant	27.45	302.91	303.95	54.30	999.81
2014/09/16 03:08:00	1 min instant	27.68	302.92	303.96	54.19	999.74
2014/09/16 03:09:00	1 min instant	27.91	302.92	303.96	54.19	999.74
2014/09/16 03:10:00	1 min instant	29.36	302.92	303.96	54.19	999.74
2014/09/16 03:11:00	1 min instant	29.03	302.88	303.95	54.32	999.67
2014/09/16 03:12:00	1 min instant	29.12	302.83	303.94	54.44	999.67
2014/09/16 03:13:00	1 min instant	28.84	302.78	303.93	54.60	999.67
2014/09/16 03:14:00	1 min instant	29.16	302.72	303.91	54.76	999.67
2014/09/16 03:15:00	1 min instant	29.28	302.67	303.91	54.91	999.67
2014/09/16 03:16:00	1 min instant	29.01	302.62	303.89	55.12	999.67
2014/09/16 03:17:00	1 min instant	28.99	302.56	303.88	55.27	999.71
2014/09/16 03:18:00	1 min instant	28.95	302.51	303.87	55.38	999.67
2014/09/16 03:19:00	1 min instant	28.83	302.47	303.87	55.52	999.71
2014/09/16 03:20:00	1 min instant	28.67	302.45	303.86	55.51	999.64
2014/09/16 03:21:00	1 min instant	28.65	302.43	303.85	55.60	999.67
2014/09/16 03:22:00	1 min instant	28.50	302.43	303.85	55.59	999.71
2014/09/16 03:23:00	1 min instant	28.46	302.41	303.85	55.60	999.67
2014/09/16 03:24:00	1 min instant	28.64	302.42	303.84	55.57	999.64
2014/09/16 03:25:00	1 min instant	28.38	302.42	303.84	55.52	999.64
2014/09/16 03:26:00	1 min instant	27.92	302.43	303.84	55.48	999.61
2014/09/16 03:27:00	1 min instant	27.48	302.46	303.85	55.42	999.64
2014/09/16 03:28:00	1 min instant	27.51	302.46	303.85	55.36	999.57
2014/09/16 03:29:00	1 min instant	27.58	302.48	303.85	55.30	999.61
2014/09/16 03:30:00	1 min instant	27.48	302.49	303.85	55.23	999.67
2014/09/16 03:31:00	1 min instant	27.40	302.51	303.86	55.19	999.61
2014/09/16 03:32:00	1 min instant	27.42	302.53	303.86	55.10	999.61
2014/09/16 03:33:00	1 min instant	27.35	302.55	303.86	55.02	999.57
2014/09/16 03:34:00	1 min instant	27.16	302.57	303.87	54.95	999.61
2014/09/16 03:35:00	1 min instant	27.19	302.58	303.88	54.90	999.61
2014/09/16 03:36:00	1 min instant	27.22	302.61	303.88	54.83	999.57
2014/09/16 03:37:00	1 min instant	27.38	302.64	303.89	54.72	999.54
2014/09/16 03:38:00	1 min instant	27.27	302.66	303.90	54.66	999.50
2014/09/16 03:39:00	1 min instant	27.75	302.66	303.90	54.62	999.50
2014/09/16 03:40:00	1 min instant	27.52	302.69	303.91	54.55	999.50
2014/09/16 03:41:00	1 min instant	27.81	302.72	303.92	54.52	999.54
2014/09/16 03:42:00	1 min instant	23.27	302.72	303.92	54.46	999.47
2014/09/16 03:43:00	1 min instant	29.20	302.77	303.93	54.37	999.50
2014/09/16 03:44:00	1 min instant	27.17	302.77	303.94	54.33	999.50
2014/09/16 03:45:00	1 min instant	27.54	302.79	303.95	54.31	999.44
2014/09/16 03:46:00	1 min instant	27.32	302.81	303.96	54.28	999.47
2014/09/16 03:47:00	1 min instant	27.31	302.82	303.97	54.24	999.47
2014/09/16 03:48:00	1 min instant	27.63	302.86	303.97	54.21	999.44
2014/09/16 03:49:00	1 min instant	27.72	302.86	303.98	54.15	999.44
2014/09/16 03:50:00	1 min instant	27.61	302.90	303.99	54.09	999.40
2014/09/16 03:51:00	1 min instant	27.63	302.91	304.00	54.06	999.40
2014/09/16 03:52:00	1 min instant	27.85	302.93	304.02	53.99	999.40
2014/09/16 03:53:00	1 min instant	27.46	302.94	304.02	53.95	999.44
2014/09/16 03:54:00	1 min instant	27.16	302.96	304.03	53.89	999.40
2014/09/16 03:55:00	1 min instant	27.06	302.97	304.04	53.86	999.44
2014/09/16 03:56:00	1 min instant	26.50	303.00	304.05	53.84	999.40
2014/09/16 03:57:00	1 min instant	28.23	302.99	304.06	53.79	999.40
2014/09/16 03:58:00	1 min instant	27.99	303.01	304.07	53.77	999.40
2014/09/16 03:59:00	1 min instant	28.24	303.03	304.08	53.73	999.40
2014/09/16 04:00:00	1 min instant	28.12	303.03	304.08	53.75	999.37
2014/09/16 04:01:01	1 min instant	27.89	302.98	304.07	53.81	999.33
2014/09/16 04:02:00	1 min instant	27.81	302.95	304.06	53.94	999.33
2014/09/16 04:03:00	1 min instant	27.70	302.91	304.05	54.05	999.30
2014/09/16 04:04:00	1 min instant	27.80	302.84	304.04	54.18	999.27
2014/09/16 04:05:00	1 min instant	27.77	302.77	304.02	54.37	999.27
2014/09/16 04:06:00	1 min instant	27.90	302.71	304.01	54.52	999.27
2014/09/16 04:07:00	1 min instant	27.96	302.65	304.00	54.64	999.30
2014/09/16 04:08:00	1 min instant	28.04	302.60	303.98	54.77	999.33
2014/09/16 04:09:00	1 min instant	28.03	302.53	303.97	54.89	999.27
2014/09/16 04:10:00	1 min instant	28.04	302.50	303.96	54.96	999.27
2014/09/16 04:11:00	1 min instant	28.07	302.47	303.95	55.00	999.30
2014/09/16 04:12:00	1 min instant	28.05	302.45	303.95	55.02	999.27
2014/09/16 04:13:00	1 min instant	27.99	302.45	303.94	55.01	999.27
2014/09/16 04:14:00	1 min instant	27.96	302.44	303.94	54.97	999.27
2014/09/16 04:15:00	1 min instant	27.98	302.45	303.94	54.92	999.30
2014/09/16 04:16:00	1 min instant	27.98	302.47	303.93	54.88	999.27
2014/09/16 04:17:01	1 min instant	28.02	302.46	303.93	54.86	999.27
2014/09/16 04:18:00	1 min instant	28.00	302.47	303.93	54.78	999.30
2014/09/16 04:19:00	1 min instant	28.01	302.50	303.94	54.72	999.27
2014/09/16 04:20:00	1 min instant	28.01	302.51	303.94	54.66	999.23
2014/09/16 04:21:00	1 min instant	28.01	302.53	303.94	54.59	999.30
2014/09/16 04:22:00	1 min instant	28.00	302.55	303.94	54.53	999.27
2014/09/16 04:23:00	1 min instant	28.01	302.56	303.94	54.49	999.30
2014/09/16 04:24:00	1 min instant	28.00	302.59	303.95	54.40	999.33
2014/09/16 04:25:00	1 min instant	27.99	302.62	303.95	54.32	999.30
2014/09/16 04:26:00	1 min instant	28.03	302.64	303.96	54.28	999.30
2014/09/16 04:27:00	1 min instant	28.02	302.65	303.96	54.23	999.37
2014/09/16 04:28:00	1 min instant	28.01	302.68	303.97	54.19	999.40
2014/09/16 04:29:00	1 min instant	28.03	302.68	303.97	54.17	999.40
2014/09/16 04:30:00	1 min instant	28.05	302.70	303.97	54.12	999.40
2014/09/16 04:31:00	1 min instant	28.04	302.73	303.98	54.04	999.47
2014/09/16 04:32:00	1 min instant	28.01	302.73	303.98	54.03	999.47
2014/09/16 04:33:00	1 min instant	27.93	302.75	303.99	54.03	999.44
2014/09/16 04:34:00	1 min instant	27.88	302.78	303.99	53.98	999.47
2014/09/16 04:35:00	1 min instant	27.81	302.78	304.00	53.96	999.44
2014/09/16 04:36:00	1 min instant	27.69	302.80	304.01	53.92	999.44
2014/09/16 04:37:00	1 min instant	26.85	302.81	304.02	53.91	999.40
2014/09/16 04:38:00	1 min instant	26.19	302.82	304.02	53.89	999.44
2014/09/16 04:39:00	1 min instant	26.03	302.84	304.02	53.85	999.40
2014/09/16 04:40:00	1 min instant	25.72	302.85	304.03	53.83	999.44
2014/09/16 04:41:00	1 min instant	25.74	302.86	304.04	53.78	999.37
2014/09/16 04:42:00	1 min instant	25.76	302.87	304.05	53.76	999.40
2014/09/16 04:43:00	1 min instant	25.62	302.89	304.06	53.70	999.37
2014/09/16 04:44:00	1 min instant	25.54	302.90	304.06	53.70	999.40
2014/09/16 04:45:00	1 min instant	25.67	302.92	304.07	53.66	999.33
2014/09/16 04:46:00	1 min instant	25.49	302.93	304.07	53.64	999.37
2014/09/16 04:47:00	1 min instant	25.62	302.94	304.09	53.56	999.30
2014/09/16 04:48:00	1 min instant	25.61	302.95	304.09	53.53	999.27
2014/09/16 04:49:00	1 min instant	25.63	302.96	304.10	53.45	999.27
2014/09/16 04:50:00	1 min instant	25.58	302.98	304.11	53.42	999.27
2014/09/16 04:51:00	1 min instant	25.64	303.00	304.11	53.36	999.23
2014/09/16 04:52:00	1 min instant	25.37	303.01	304.12	53.31	999.27
2014/09/16 04:53:00	1 min instant	25.34	303.03	304.13	53.25	999.27
2014/09/16 04:54:00	1 min instant	25.75	303.05	304.14	53.20	999.27
2014/09/16 04:55:00	1 min instant	26.05	303.04	304.14	53.20	999.27
2014/09/16 04:56:00	1 min instant	26.03	303.05	304.15	53.16	999.20
2014/09/16 04:57:00	1 min instant	25.87	303.07	304.16	53.10	999.20
2014/09/16 04:58:00	1 min instant	25.93	303.07	304.17	53.04	999.13
2014/09/16 04:59:00	1 min instant	26.32	303.09	304.18	53.01	999.20
2014/09/16 05:00:00	1 min instant	25.14	303.10	304.18	53.00	999.20
2014/09/16 05:01:00	1 min instant	26.35	303.12	304.19	52.93	999.13
2014/09/16 05:02:00	1 min instant	25.13	303.11	304.20	52.95	999.06
2014/09/16 05:03:00	1 min instant	25.20	303.11	304.20	52.92	999.10
2014/09/16 05:04:01	1 min instant	25.27	303.10	304.19	52.98	999.10
2014/09/16 05:05:00	1 min instant	25.47	303.05	304.19	53.02	999.06
2014/09/16 05:06:00	1 min instant	25.47	303.01	304.17	53.18	999.10
2014/09/16 05:07:00	1 min instant	25.37	302.91	304.15	53.43	999.13
2014/09/16 05:08:00	1 min instant	25.27	302.86	304.13	53.58	999.03
2014/09/16 05:09:00	1 min instant	25.38	302.77	304.12	53.74	999.06
2014/09/16 05:10:00	1 min instant	25.70	302.70	304.10	53.91	999.06
2014/09/16 05:11:00	1 min instant	26.08	302.66	304.09	53.98	999.06
2014/09/16 05:12:00	1 min instant	25.90	302.59	304.08	54.07	999.06
2014/09/16 05:13:00	1 min instant	25.41	302.54	304.06	54.16	999.03
2014/09/16 05:14:00	1 min instant	24.93	302.52	304.05	54.16	999.06
2014/09/16 05:15:00	1 min instant	24.60	302.51	304.04	54.19	999.10
2014/09/16 05:16:00	1 min instant	24.69	302.50	304.04	54.16	999.10
2014/09/16 05:17:00	1 min instant	24.56	302.49	304.03	54.15	999.06
2014/09/16 05:18:00	1 min instant	24.69	302.51	304.03	54.11	999.10
2014/09/16 05:19:00	1 min instant	24.87	302.49	304.03	54.07	999.06
2014/09/16 05:20:00	1 min instant	24.89	302.50	304.03	53.98	999.03
2014/09/16 05:21:00	1 min instant	24.91	302.52	304.03	53.94	999.03
2014/09/16 05:22:00	1 min instant	24.93	302.54	304.02	53.87	999.00
2014/09/16 05:23:00	1 min instant	24.99	302.56	304.02	53.74	999.03
2014/09/16 05:24:00	1 min instant	24.92	302.57	304.02	53.67	999.00
2014/09/16 05:25:00	1 min instant	24.80	302.59	304.02	53.60	999.00
2014/09/16 05:26:00	1 min instant	24.78	302.61	304.03	53.53	999.03
2014/09/16 05:27:00	1 min instant	24.59	302.61	304.03	53.48	998.96
2014/09/16 05:28:00	1 min instant	24.26	302.64	304.03	53.39	999.00
2014/09/16 05:29:00	1 min instant	26.26	302.65	304.03	53.34	999.00
2014/09/16 05:30:00	1 min instant	25.14	302.67	304.03	53.26	998.96
2014/09/16 05:31:00	1 min instant	26.04	302.68	304.04	53.17	998.93
2014/09/16 05:32:00	1 min instant	21.11	302.70	304.04	53.14	998.89
2014/09/16 05:33:00	1 min instant	25.23	302.70	304.04	53.11	998.89
2014/09/16 05:34:01	1 min instant	23.94	302.73	304.04	53.04	998.93
2014/09/16 05:35:00	1 min instant	23.68	302.73	304.04	53.02	998.89
2014/09/16 05:36:00	1 min instant	23.67	302.74	304.05	52.96	998.86
2014/09/16 05:37:00	1 min instant	23.57	302.74	304.05	52.89	998.89
2014/09/16 05:38:00	1 min instant	24.01	302.75	304.06	52.87	998.89
2014/09/16 05:39:00	1 min instant	24.13	302.76	304.06	52.79	998.89
2014/09/16 05:40:00	1 min instant	23.79	302.77	304.06	52.78	998.86
2014/09/16 05:41:00	1 min instant	23.72	302.78	304.07	52.72	998.89
2014/09/16 05:42:00	1 min instant	23.66	302.83	304.07	52.68	998.79
2014/09/16 05:43:00	1 min instant	23.00	302.81	304.08	52.62	998.86
2014/09/16 05:44:00	1 min instant	22.40	302.83	304.08	52.58	998.76
2014/09/16 05:45:00	1 min instant	23.30	302.83	304.08	52.54	998.79
2014/09/16 05:46:00	1 min instant	23.79	302.84	304.09	52.49	998.76
2014/09/16 05:47:00	1 min instant	23.48	302.86	304.09	52.44	998.79
2014/09/16 05:48:00	1 min instant	23.09	302.87	304.10	52.41	998.76
2014/09/16 05:49:00	1 min instant	23.38	302.88	304.10	52.36	998.76
2014/09/16 05:50:00	1 min instant	23.31	302.89	304.10	52.33	998.79
2014/09/16 05:51:00	1 min instant	23.27	302.91	304.11	52.28	998.79
2014/09/16 05:52:00	1 min instant	23.10	302.91	304.11	52.24	998.79
2014/09/16 05:53:00	1 min instant	23.15	302.92	304.12	52.21	998.86
2014/09/16 05:54:00	1 min instant	23.27	302.94	304.13	52.15	998.83
2014/09/16 05:55:00	1 min instant	23.30	302.95	304.14	52.10	998.79
2014/09/16 05:56:00	1 min instant	23.25	302.94	304.14	52.06	998.76
2014/09/16 05:57:00	1 min instant	23.22	302.97	304.14	52.03	998.76
2014/09/16 05:58:00	1 min instant	23.26	302.97	304.15	51.98	998.72
2014/09/16 05:59:00	1 min instant	23.22	302.97	304.15	51.97	998.72
2014/09/16 06:00:00	1 min instant	23.21	303.00	304.16	51.91	998.72
2014/09/16 06:01:00	1 min instant	23.15	302.99	304.17	51.86	998.76
2014/09/16 06:02:00	1 min instant	23.07	302.99	304.17	51.87	998.79
2014/09/16 06:03:00	1 min instant	23.03	302.99	304.18	51.80	998.76
2014/09/16 06:04:00	1 min instant	22.98	303.01	304.18	51.80	998.79
2014/09/16 06:05:00	1 min instant	22.96	303.01	304.18	51.75	998.79
2014/09/16 06:06:00	1 min instant	22.94	303.02	304.19	51.73	998.79
2014/09/16 06:07:00	1 min instant	22.90	303.02	304.20	51.72	998.76
2014/09/16 06:08:00	1 min instant	22.87	303.03	304.20	51.70	998.72
2014/09/16 06:09:00	1 min instant	22.88	303.03	304.20	51.69	998.76
2014/09/16 06:10:00	1 min instant	22.85	303.04	304.21	51.68	998.76
2014/09/16 06:11:00	1 min instant	22.88	303.05	304.22	51.66	998.72
2014/09/16 06:12:00	1 min instant	22.91	303.05	304.22	51.64	998.79
2014/09/16 06:13:00	1 min instant	23.04	303.06	304.23	51.64	998.72
2014/09/16 06:14:00	1 min instant	22.87	303.06	304.23	51.62	998.72
2014/09/16 06:15:00	1 min instant	23.16	303.07	304.23	51.59	998.76
2014/09/16 06:16:00	1 min instant	23.01	303.06	304.24	51.58	998.76
2014/09/16 06:17:00	1 min instant	23.73	303.08	304.25	51.56	998.69
2014/09/16 06:18:00	1 min instant	23.55	303.08	304.25	51.52	998.72
2014/09/16 06:19:00	1 min instant	23.43	303.09	304.26	51.48	998.76
2014/09/16 06:20:00	1 min instant	23.33	303.10	304.26	51.45	998.72
2014/09/16 06:21:00	1 min instant	23.27	303.11	304.27	51.44	998.69
2014/09/16 06:22:00	1 min instant	23.26	303.12	304.27	51.40	998.69
2014/09/16 06:23:00	1 min instant	23.33	303.12	304.28	51.40	998.66
2014/09/16 06:24:00	1 min instant	23.48	303.13	304.29	51.38	998.66
2014/09/16 06:25:00	1 min instant	23.56	303.14	304.29	51.36	998.66
2014/09/16 06:26:00	1 min instant	23.29	303.13	304.29	51.36	998.66
2014/09/16 06:27:00	1 min instant	23.14	303.14	304.30	51.34	998.66
2014/09/16 06:28:00	1 min instant	23.11	303.16	304.31	51.33	998.72
2014/09/16 06:29:00	1 min instant	23.46	303.15	304.31	51.29	998.72
2014/09/16 06:30:00	1 min instant	23.17	303.15	304.32	51.28	998.72
2014/09/16 06:31:00	1 min instant	23.51	303.17	304.32	51.25	998.76
2014/09/16 06:32:00	1 min instant	23.82	303.15	304.33	51.25	998.69
2014/09/16 06:33:00	1 min instant	24.31	303.17	304.33	51.23	998.76
2014/09/16 06:34:00	1 min instant	24.87	303.18	304.34	51.20	998.72
2014/09/16 06:35:00	1 min instant	25.27	303.18	304.34	51.18	998.76
2014/09/16 06:36:00	1 min instant	25.30	303.18	304.35	51.16	998.72
2014/09/16 06:37:00	1 min instant	25.18	303.18	304.35	51.14	998.72
2014/09/16 06:38:00	1 min instant	25.20	303.18	304.35	51.13	998.79
2014/09/16 06:39:00	1 min instant	25.29	303.19	304.36	51.11	998.76
2014/09/16 06:40:00	1 min instant	25.19	303.18	304.36	51.09	998.72
2014/09/16 06:41:00	1 min instant	25.21	303.18	304.37	51.07	998.76
2014/09/16 06:42:00	1 min instant	25.06	303.19	304.37	51.06	998.79
2014/09/16 06:43:00	1 min instant	25.13	303.19	304.38	51.03	998.79
2014/09/16 06:44:00	1 min instant	25.08	303.19	304.38	51.01	998.76
2014/09/16 06:45:00	1 min instant	25.13	303.19	304.38	50.98	998.79
2014/09/16 06:46:00	1 min instant	25.34	303.20	304.39	51.00	998.79
2014/09/16 06:47:00	1 min instant	26.55	303.20	304.39	50.96	998.79
2014/09/16 06:48:00	1 min instant	26.34	303.20	304.40	50.93	998.76
2014/09/16 06:49:00	1 min instant	26.88	303.22	304.40	50.92	998.76
2014/09/16 06:50:00	1 min instant	26.50	303.22	304.41	50.88	998.76
2014/09/16 06:51:00	1 min instant	25.90	303.22	304.41	50.85	998.79
2014/09/16 06:52:00	1 min instant	25.76	303.22	304.41	50.84	998.76
2014/09/16 06:53:00	1 min instant	26.48	303.23	304.42	50.80	998.79
2014/09/16 06:54:00	1 min instant	27.67	303.24	304.42	50.81	998.76
2014/09/16 06:55:00	1 min instant	27.37	303.25	304.43	50.80	998.79
2014/09/16 06:56:00	1 min instant	27.44	303.25	304.43	50.76	998.72
2014/09/16 06:57:00	1 min instant	26.72	303.24	304.43	50.74	998.72
2014/09/16 06:58:00	1 min instant	26.68	303.25	304.44	50.74	998.72
2014/09/16 06:59:00	1 min instant	26.41	303.24	304.44	50.71	998.72
2014/09/16 07:00:00	1 min instant	25.92	303.25	304.45	50.69	998.72
2014/09/16 07:01:00	1 min instant	25.80	303.24	304.45	50.68	998.69
2014/09/16 07:02:00	1 min instant	24.39	303.25	304.45	50.67	998.66
2014/09/16 07:03:00	1 min instant	20.53	303.24	304.46	50.68	998.69
2014/09/16 07:04:00	1 min instant	24.75	303.25	304.46	50.66	998.72
2014/09/16 07:05:00	1 min instant	25.40	303.25	304.46	50.67	998.66
2014/09/16 07:06:00	1 min instant	24.24	303.24	304.47	50.64	998.69
2014/09/16 07:07:01	1 min instant	24.82	303.26	304.47	50.66	998.69
2014/09/16 07:08:00	1 min instant	26.43	303.27	304.47	50.66	998.72
2014/09/16 07:09:00	1 min instant	24.81	303.25	304.47	50.65	998.72
2014/09/16 07:10:00	1 min instant	24.82	303.25	304.48	50.64	998.69
2014/09/16 07:11:00	1 min instant	26.03	303.24	304.48	50.66	998.62
2014/09/16 07:12:00	1 min instant	25.94	303.25	304.48	50.65	998.66
2014/09/16 07:13:00	1 min instant	26.78	303.25	304.48	50.66	998.66
2014/09/16 07:14:00	1 min instant	23.73	303.24	304.49	50.64	998.66
2014/09/16 07:15:00	1 min instant	26.31	303.25	304.49	50.64	998.69
2014/09/16 07:16:00	1 min instant	26.38	303.26	304.49	50.61	998.72
2014/09/16 07:17:00	1 min instant	26.29	303.26	304.49	50.59	998.72
2014/09/16 07:18:00	1 min instant	26.21	303.26	304.50	50.54	998.76
2014/09/16 07:19:00	1 min instant	26.43	303.27	304.51	50.52	998.79
2014/09/16 07:20:00	1 min instant	26.37	303.28	304.51	50.49	998.83
2014/09/16 07:21:00	1 min instant	26.37	303.29	304.51	50.47	998.79
2014/09/16 07:22:00	1 min instant	26.52	303.28	304.51	50.43	998.86
2014/09/16 07:23:00	1 min instant	26.76	303.29	304.52	50.41	998.79
2014/09/16 07:24:00	1 min instant	26.53	303.30	304.52	50.38	998.86
2014/09/16 07:25:00	1 min instant	26.08	303.30	304.52	50.35	998.83
2014/09/16 07:26:00	1 min instant	26.84	303.30	304.53	50.35	998.83
2014/09/16 07:27:00	1 min instant	26.75	303.32	304.53	50.35	998.83
2014/09/16 07:28:00	1 min instant	26.11	303.31	304.53	50.35	998.72
2014/09/16 07:29:00	1 min instant	26.27	303.31	304.54	50.33	998.76
2014/09/16 07:30:00	1 min instant	26.17	303.31	304.54	50.34	998.79
2014/09/16 07:31:00	1 min instant	26.19	303.30	304.54	50.31	998.72
2014/09/16 07:32:00	1 min instant	26.22	303.31	304.54	50.34	998.72
2014/09/16 07:33:00	1 min instant	26.29	303.31	304.54	50.33	998.72
2014/09/16 07:34:00	1 min instant	26.30	303.31	304.55	50.33	998.72
2014/09/16 07:35:00	1 min instant	26.24	303.30	304.55	50.34	998.72
2014/09/16 07:36:00	1 min instant	26.25	303.30	304.55	50.37	998.72
2014/09/16 07:37:00	1 min instant	26.13	303.30	304.55	50.36	998.72
2014/09/16 07:38:00	1 min instant	26.10	303.31	304.55	50.36	998.72
2014/09/16 07:39:00	1 min instant	26.23	303.29	304.56	50.37	998.72
2014/09/16 07:40:00	1 min instant	26.30	303.30	304.56	50.37	998.76
2014/09/16 07:41:00	1 min instant	26.33	303.29	304.56	50.36	998.72
2014/09/16 07:42:00	1 min instant	26.39	303.30	304.56	50.38	998.76
2014/09/16 07:43:00	1 min instant	26.38	303.29	304.56	50.38	998.72
2014/09/16 07:44:00	1 min instant	26.27	303.29	304.57	50.38	998.72
2014/09/16 07:45:00	1 min instant	26.21	303.29	304.57	50.35	998.72
2014/09/16 07:46:00	1 min instant	26.40	303.30	304.57	50.33	998.72
2014/09/16 07:47:00	1 min instant	26.14	303.30	304.57	50.31	998.72
2014/09/16 07:48:00	1 min instant	26.11	303.30	304.57	50.31	998.72
2014/09/16 07:49:00	1 min instant	26.29	303.30	304.57	50.30	998.72
2014/09/16 07:50:00	1 min instant	25.97	303.30	304.58	50.28	998.76
2014/09/16 07:51:00	1 min instant	26.64	303.31	304.58	50.28	998.72
2014/09/16 07:52:00	1 min instant	27.14	303.31	304.58	50.24	998.79
2014/09/16 07:53:00	1 min instant	26.80	303.31	304.58	50.24	998.76
2014/09/16 07:54:01	1 min instant	27.08	303.31	304.59	50.25	998.76
2014/09/16 07:55:00	1 min instant	27.35	303.32	304.59	50.26	998.76
2014/09/16 07:56:00	1 min instant	27.51	303.31	304.59	50.24	998.76
2014/09/16 07:57:00	1 min instant	27.66	303.33	304.59	50.23	998.79
2014/09/16 07:58:00	1 min instant	27.52	303.32	304.59	50.22	998.86
2014/09/16 07:59:00	1 min instant	27.34	303.31	304.60	50.20	998.79
2014/09/16 08:00:00	1 min instant	27.18	303.33	304.60	50.18	998.86
2014/09/16 08:01:00	1 min instant	27.08	303.32	304.60	50.16	998.86
2014/09/16 08:02:00	1 min instant	27.15	303.32	304.60	50.16	998.86
2014/09/16 08:03:00	1 min instant	27.22	303.33	304.60	50.16	998.86
2014/09/16 08:04:00	1 min instant	27.23	303.32	304.60	50.15	998.83
2014/09/16 08:05:00	1 min instant	27.31	303.33	304.60	50.17	998.89
2014/09/16 08:06:00	1 min instant	27.32	303.33	304.60	50.20	998.93
2014/09/16 08:07:00	1 min instant	27.47	303.33	304.61	50.16	998.93
2014/09/16 08:08:00	1 min instant	27.51	303.33	304.61	50.18	998.86
2014/09/16 08:09:00	1 min instant	27.46	303.32	304.61	50.19	998.93
2014/09/16 08:10:00	1 min instant	27.50	303.33	304.61	50.19	998.93
2014/09/16 08:11:00	1 min instant	27.41	303.32	304.61	50.20	998.96
2014/09/16 08:12:00	1 min instant	27.34	303.33	304.61	50.19	998.93
2014/09/16 08:13:00	1 min instant	27.20	303.32	304.61	50.17	998.93
2014/09/16 08:14:00	1 min instant	27.27	303.33	304.62	50.18	998.93
2014/09/16 08:15:00	1 min instant	27.06	303.33	304.62	50.18	998.89
2014/09/16 08:16:00	1 min instant	26.91	303.32	304.62	50.16	998.93
2014/09/16 08:17:00	1 min instant	25.60	303.31	304.62	50.16	998.93
2014/09/16 08:18:00	1 min instant	26.97	303.32	304.62	50.14	998.93
2014/09/16 08:19:00	1 min instant	25.17	303.32	304.62	50.15	998.93
2014/09/16 08:20:00	1 min instant	25.48	303.34	304.63	50.15	998.96
2014/09/16 08:21:00	1 min instant	25.62	303.34	304.62	50.19	998.93
2014/09/16 08:22:00	1 min instant	25.53	303.32	304.62	50.14	998.93
2014/09/16 08:23:00	1 min instant	25.63	303.30	304.60	50.22	998.96
2014/09/16 08:24:00	1 min instant	25.69	303.27	304.59	50.28	998.93
2014/09/16 08:25:00	1 min instant	25.84	303.20	304.57	50.41	999.00
2014/09/16 08:26:00	1 min instant	25.88	303.13	304.55	50.54	999.03
2014/09/16 08:27:00	1 min instant	26.84	303.08	304.53	50.70	999.00
2014/09/16 08:28:00	1 min instant	27.34	303.01	304.51	50.85	999.00
2014/09/16 08:29:00	1 min instant	26.78	302.93	304.48	51.01	999.03
2014/09/16 08:30:00	1 min instant	27.05	302.83	304.46	51.17	999.03
2014/09/16 08:31:00	1 min instant	27.15	302.78	304.44	51.26	999.00
2014/09/16 08:32:00	1 min instant	27.02	302.73	304.42	51.36	999.03
2014/09/16 08:33:00	1 min instant	26.97	302.69	304.40	51.41	999.03
2014/09/16 08:34:00	1 min instant	26.84	302.67	304.39	51.45	999.06
2014/09/16 08:35:00	1 min instant	26.38	302.64	304.38	51.48	999.06
2014/09/16 08:36:00	1 min instant	25.52	302.61	304.36	51.51	999.06
2014/09/16 08:37:00	1 min instant	25.26	302.61	304.35	51.49	999.10
2014/09/16 08:38:00	1 min instant	25.24	302.59	304.34	51.49	999.10
2014/09/16 08:39:00	1 min instant	25.13	302.59	304.32	51.47	999.10
2014/09/16 08:40:00	1 min instant	24.86	302.58	304.32	51.47	999.13
2014/09/16 08:41:00	1 min instant	25.07	302.58	304.31	51.46	999.10
2014/09/16 08:42:00	1 min instant	25.30	302.58	304.30	51.44	999.10
2014/09/16 08:43:00	1 min instant	25.28	302.58	304.29	51.39	999.06
2014/09/16 08:44:00	1 min instant	25.33	302.58	304.29	51.40	999.10
2014/09/16 08:45:00	1 min instant	25.49	302.60	304.28	51.35	999.06
2014/09/16 08:46:00	1 min instant	25.67	302.61	304.27	51.30	999.10
2014/09/16 08:47:00	1 min instant	25.55	302.61	304.26	51.25	999.10
2014/09/16 08:48:00	1 min instant	25.55	302.61	304.26	51.24	999.13
2014/09/16 08:49:00	1 min instant	25.51	302.64	304.25	51.18	999.17
2014/09/16 08:50:00	1 min instant	25.46	302.65	304.25	51.15	999.10
2014/09/16 08:51:00	1 min instant	25.28	302.65	304.24	51.12	999.13
2014/09/16 08:52:00	1 min instant	25.60	302.67	304.24	51.06	999.13
2014/09/16 08:53:00	1 min instant	26.56	302.68	304.24	51.04	999.13
2014/09/16 08:54:00	1 min instant	26.51	302.69	304.24	51.01	999.13
2014/09/16 08:55:00	1 min instant	27.09	302.71	304.23	50.97	999.13
2014/09/16 08:56:00	1 min instant	27.04	302.71	304.23	50.96	999.20
2014/09/16 08:57:00	1 min instant	27.13	302.73	304.23	50.93	999.17
2014/09/16 08:58:00	1 min instant	27.02	302.73	304.23	50.89	999.17
2014/09/16 08:59:00	1 min instant	27.17	302.73	304.23	50.86	999.27
2014/09/16 09:00:00	1 min instant	27.22	302.75	304.23	50.85	999.20
2014/09/16 09:01:00	1 min instant	27.52	302.75	304.22	50.87	999.23
2014/09/16 09:02:00	1 min instant	27.58	302.77	304.22	50.83	999.27
2014/09/16 09:03:00	1 min instant	28.27	302.77	304.22	50.84	999.27
2014/09/16 09:04:00	1 min instant	29.43	302.79	304.22	50.79	999.27
2014/09/16 09:05:00	1 min instant	28.28	302.80	304.22	50.75	999.27
2014/09/16 09:06:00	1 min instant	31.19	302.80	304.22	50.74	999.30
2014/09/16 09:07:00	1 min instant	32.09	302.81	304.22	50.77	999.27
2014/09/16 09:08:00	1 min instant	30.47	302.81	304.22	50.72	999.27
2014/09/16 09:09:00	1 min instant	27.74	302.81	304.22	50.73	999.27
2014/09/16 09:10:00	1 min instant	23.78	302.81	304.22	50.71	999.33
2014/09/16 09:11:00	1 min instant	30.28	302.83	304.22	50.66	999.27
2014/09/16 09:12:00	1 min instant	29.50	302.83	304.22	50.65	999.33
2014/09/16 09:13:00	1 min instant	30.12	302.85	304.22	50.67	999.30
2014/09/16 09:14:00	1 min instant	29.85	302.84	304.22	50.65	999.37
2014/09/16 09:15:00	1 min instant	31.39	302.85	304.22	50.62	999.37
2014/09/16 09:16:00	1 min instant	31.43	302.86	304.22	50.61	999.33
2014/09/16 09:17:00	1 min instant	31.77	302.86	304.22	50.60	999.40
2014/09/16 09:18:00	1 min instant	31.65	302.87	304.23	50.59	999.37
2014/09/16 09:19:00	1 min instant	31.54	302.87	304.23	50.54	999.40
2014/09/16 09:20:00	1 min instant	31.82	302.89	304.23	50.54	999.40
2014/09/16 09:21:00	1 min instant	31.98	302.90	304.23	50.55	999.47
2014/09/16 09:22:00	1 min instant	32.01	302.90	304.23	50.51	999.44
2014/09/16 09:23:00	1 min instant	31.93	302.91	304.23	50.51	999.44
2014/09/16 09:24:00	1 min instant	31.91	302.91	304.23	50.51	999.47
2014/09/16 09:25:00	1 min instant	31.98	302.93	304.24	50.46	999.50
2014/09/16 09:26:00	1 min instant	32.26	302.94	304.24	50.46	999.50
2014/09/16 09:27:00	1 min instant	31.77	302.95	304.24	50.46	999.54
2014/09/16 09:28:00	1 min instant	31.90	302.96	304.24	50.41	999.50
2014/09/16 09:29:00	1 min instant	32.08	302.95	304.25	50.40	999.54
2014/09/16 09:30:00	1 min instant	32.67	302.95	304.25	50.39	999.61
2014/09/16 09:31:00	1 min instant	33.08	302.97	304.25	50.40	999.57
2014/09/16 09:32:00	1 min instant	33.03	302.98	304.26	50.39	999.61
2014/09/16 09:33:00	1 min instant	32.58	302.98	304.26	50.38	999.64
2014/09/16 09:34:00	1 min instant	32.28	302.99	304.26	50.39	999.61
2014/09/16 09:35:00	1 min instant	32.02	302.99	304.26	50.39	999.67
2014/09/16 09:36:00	1 min instant	31.96	303.00	304.27	50.39	999.67
2014/09/16 09:37:00	1 min instant	31.91	303.00	304.27	50.39	999.71
2014/09/16 09:38:00	1 min instant	31.86	303.00	304.27	50.40	999.74
2014/09/16 09:39:00	1 min instant	32.01	303.01	304.27	50.38	999.78
2014/09/16 09:40:00	1 min instant	32.31	303.01	304.27	50.38	999.78
2014/09/16 09:41:00	1 min instant	32.36	303.01	304.28	50.37	999.81
2014/09/16 09:42:00	1 min instant	32.49	303.02	304.28	50.36	999.88
2014/09/16 09:43:00	1 min instant	32.33	303.02	304.28	50.36	999.91
2014/09/16 09:44:00	1 min instant	32.10	303.02	304.29	50.35	999.88
2014/09/16 09:45:00	1 min instant	32.41	303.03	304.29	50.32	999.91
2014/09/16 09:46:00	1 min instant	29.86	303.02	304.29	50.32	999.91
2014/09/16 09:47:00	1 min instant	31.95	303.02	304.29	50.34	999.91
2014/09/16 09:48:00	1 min instant	31.76	303.03	304.29	50.34	999.91
2014/09/16 09:49:00	1 min instant	32.60	303.04	304.30	50.34	999.95
2014/09/16 09:50:00	1 min instant	32.62	303.03	304.30	50.34	999.95
2014/09/16 09:51:00	1 min instant	32.71	303.04	304.30	50.33	999.98
2014/09/16 09:52:00	1 min instant	32.60	303.05	304.30	50.31	999.98
2014/09/16 09:53:00	1 min instant	32.53	303.05	304.31	50.31	1000.01
2014/09/16 09:54:00	1 min instant	32.57	303.05	304.31	50.29	1000.01
2014/09/16 09:55:00	1 min instant	32.60	303.06	304.32	50.30	1000.05
2014/09/16 09:56:00	1 min instant	32.46	303.06	304.32	50.28	1000.08
2014/09/16 09:57:00	1 min instant	32.18	303.07	304.32	50.28	1000.15
2014/09/16 09:58:00	1 min instant	31.91	303.06	304.33	50.29	1000.11
2014/09/16 09:59:00	1 min instant	31.88	303.07	304.33	50.30	1000.15
2014/09/16 10:00:00	1 min instant	31.79	303.08	304.33	50.30	1000.18
2014/09/16 10:01:00	1 min instant	32.00	303.07	304.33	50.32	1000.22
2014/09/16 10:02:00	1 min instant	31.98	303.08	304.33	50.31	1000.22
2014/09/16 10:03:00	1 min instant	32.20	303.08	304.34	50.32	1000.22
2014/09/16 10:04:00	1 min instant	32.30	303.08	304.34	50.32	1000.28
2014/09/16 10:05:00	1 min instant	32.36	303.09	304.34	50.34	1000.22
2014/09/16 10:06:00	1 min instant	32.41	303.09	304.34	50.34	1000.25
2014/09/16 10:07:00	1 min instant	32.35	303.08	304.35	50.36	1000.28
2014/09/16 10:08:00	1 min instant	32.20	303.10	304.35	50.37	1000.32
2014/09/16 10:09:00	1 min instant	32.18	303.09	304.35	50.40	1000.35
2014/09/16 10:10:00	1 min instant	32.01	303.08	304.35	50.43	1000.35
2014/09/16 10:11:00	1 min instant	31.88	303.10	304.35	50.43	1000.39
2014/09/16 10:12:00	1 min instant	31.62	303.09	304.36	50.48	1000.35
2014/09/16 10:13:00	1 min instant	31.37	303.09	304.36	50.51	1000.45
2014/09/16 10:14:00	1 min instant	38.51	303.09	304.36	50.52	1000.42
2014/09/16 10:15:00	1 min instant	32.08	303.10	304.36	50.54	1000.45
2014/09/16 10:16:00	1 min instant	30.85	303.11	304.37	50.58	1000.49
2014/09/16 10:17:00	1 min instant	31.27	303.10	304.37	50.57	1000.42
2014/09/16 10:18:00	1 min instant	31.43	303.10	304.37	50.60	1000.45
2014/09/16 10:19:00	1 min instant	31.26	303.11	304.38	50.60	1000.49
2014/09/16 10:20:00	1 min instant	31.18	303.12	304.38	50.61	1000.52
2014/09/16 10:21:00	1 min instant	31.28	303.12	304.38	50.62	1000.49
2014/09/16 10:22:00	1 min instant	31.26	303.13	304.39	50.67	1000.52
2014/09/16 10:23:00	1 min instant	31.24	303.13	304.39	50.67	1000.52
2014/09/16 10:24:00	1 min instant	31.35	303.13	304.39	50.68	1000.52
2014/09/16 10:25:00	1 min instant	31.46	303.14	304.39	50.70	1000.56
2014/09/16 10:26:00	1 min instant	31.41	303.14	304.39	50.73	1000.56
2014/09/16 10:27:00	1 min instant	31.69	303.15	304.40	50.76	1000.62
2014/09/16 10:28:00	1 min instant	32.04	303.15	304.40	50.78	1000.62
2014/09/16 10:29:00	1 min instant	34.04	303.14	304.40	50.82	1000.62
2014/09/16 10:30:00	1 min instant	33.22	303.14	304.40	50.82	1000.62
2014/09/16 10:31:00	1 min instant	32.77	303.16	304.41	50.87	1000.62
2014/09/16 10:32:00	1 min instant	32.47	303.17	304.41	50.89	1000.62
2014/09/16 10:33:00	1 min instant	32.84	303.15	304.41	50.96	1000.66
2014/09/16 10:34:00	1 min instant	32.55	303.16	304.42	50.98	1000.66
2014/09/16 10:35:00	1 min instant	32.20	303.17	304.42	51.02	1000.69
2014/09/16 10:36:00	1 min instant	32.09	303.15	304.42	51.06	1000.69
2014/09/16 10:37:00	1 min instant	31.99	303.17	304.42	51.11	1000.69
2014/09/16 10:38:00	1 min instant	31.88	303.16	304.43	51.12	1000.73
2014/09/16 10:39:00	1 min instant	31.74	303.18	304.43	51.19	1000.76
2014/09/16 10:40:00	1 min instant	31.56	303.17	304.43	51.23	1000.79
2014/09/16 10:41:00	1 min instant	31.46	303.18	304.43	51.26	1000.83
2014/09/16 10:42:00	1 min instant	31.39	303.18	304.44	51.32	1000.83
2014/09/16 10:43:00	1 min instant	31.42	303.18	304.44	51.36	1000.89
2014/09/16 10:44:00	1 min instant	31.41	303.18	304.45	51.41	1000.86
2014/09/16 10:45:00	1 min instant	31.42	303.19	304.45	51.48	1000.86
2014/09/16 10:46:00	1 min instant	31.42	303.20	304.45	51.53	1000.96
2014/09/16 10:47:00	1 min instant	31.43	303.19	304.45	51.55	1000.89
2014/09/16 10:48:00	1 min instant	31.38	303.21	304.45	51.63	1000.93
2014/09/16 10:49:00	1 min instant	31.42	303.19	304.45	51.70	1000.96
2014/09/16 10:50:00	1 min instant	31.54	303.17	304.44	51.84	1000.96
2014/09/16 10:51:00	1 min instant	31.58	303.12	304.42	52.01	1000.96
2014/09/16 10:52:00	1 min instant	31.54	303.07	304.40	52.20	1000.96
2014/09/16 10:53:00	1 min instant	31.54	303.02	304.39	52.41	1000.96
2014/09/16 10:54:00	1 min instant	31.62	302.94	304.36	52.65	1000.96
2014/09/16 10:55:00	1 min instant	31.64	302.85	304.34	52.97	1001.00
2014/09/16 10:56:00	1 min instant	31.65	302.78	304.32	53.13	1001.03
2014/09/16 10:57:00	1 min instant	31.93	302.74	304.31	53.33	1000.96
2014/09/16 10:58:00	1 min instant	32.50	302.69	304.29	53.52	1001.03
2014/09/16 10:59:00	1 min instant	31.69	302.67	304.28	53.58	1001.06
2014/09/16 11:00:00	1 min instant	33.17	302.64	304.27	53.70	1001.03
2014/09/16 11:01:00	1 min instant	32.69	302.61	304.26	53.79	1001.06
2014/09/16 11:02:00	1 min instant	33.10	302.61	304.25	53.87	1001.06
2014/09/16 11:03:00	1 min instant	33.47	302.61	304.24	53.90	1001.10
2014/09/16 11:04:00	1 min instant	33.50	302.59	304.24	53.96	1001.13
2014/09/16 11:05:00	1 min instant	33.82	302.61	304.23	54.03	1001.17
2014/09/16 11:06:00	1 min instant	33.81	302.59	304.22	54.05	1001.17
2014/09/16 11:07:00	1 min instant	33.99	302.61	304.22	54.07	1001.23
2014/09/16 11:08:00	1 min instant	33.88	302.63	304.21	54.09	1001.20
2014/09/16 11:09:00	1 min instant	33.95	302.63	304.21	54.10	1001.23
2014/09/16 11:10:00	1 min instant	33.86	302.65	304.21	54.12	1001.23
2014/09/16 11:11:00	1 min instant	33.93	302.67	304.21	54.16	1001.17
2014/09/16 11:12:00	1 min instant	34.09	302.69	304.21	54.15	1001.20
2014/09/16 11:13:00	1 min instant	34.17	302.70	304.21	54.20	1001.20
2014/09/16 11:14:00	1 min instant	34.28	302.72	304.21	54.22	1001.17
2014/09/16 11:15:00	1 min instant	34.42	302.74	304.21	54.25	1001.23
2014/09/16 11:16:00	1 min instant	34.58	302.75	304.21	54.28	1001.20
2014/09/16 11:17:00	1 min instant	34.75	302.76	304.21	54.27	1001.23
2014/09/16 11:18:00	1 min instant	35.02	302.79	304.21	54.28	1001.20
2014/09/16 11:19:00	1 min instant	35.28	302.81	304.22	54.29	1001.27
2014/09/16 11:20:00	1 min instant	35.95	302.83	304.22	54.28	1001.23
2014/09/16 11:21:00	1 min instant	36.52	302.85	304.22	54.35	1001.30
2014/09/16 11:22:00	1 min instant	37.03	302.83	304.21	54.42	1001.34
2014/09/16 11:23:00	1 min instant	36.70	302.83	304.19	54.56	1001.34
2014/09/16 11:24:00	1 min instant	36.59	302.77	304.17	54.76	1001.30
2014/09/16 11:25:00	1 min instant	36.25	302.74	304.16	54.87	1001.37
2014/09/16 11:26:00	1 min instant	36.15	302.67	304.14	55.12	1001.44
2014/09/16 11:27:00	1 min instant	35.86	302.58	304.11	55.44	1001.47
2014/09/16 11:28:00	1 min instant	35.59	302.54	304.10	55.60	1001.44
2014/09/16 11:29:00	1 min instant	35.08	302.49	304.08	55.79	1001.44
2014/09/16 11:30:00	1 min instant	35.13	302.43	304.07	55.98	1001.44
2014/09/16 11:31:00	1 min instant	34.86	302.42	304.05	56.11	1001.40
2014/09/16 11:32:00	1 min instant	34.78	302.40	304.05	56.20	1001.47
2014/09/16 11:33:00	1 min instant	34.67	302.39	304.04	56.29	1001.47
2014/09/16 11:34:00	1 min instant	34.88	302.38	304.03	56.37	1001.47
2014/09/16 11:35:00	1 min instant	34.75	302.37	304.02	56.44	1001.51
2014/09/16 11:36:00	1 min instant	34.70	302.40	304.02	56.49	1001.47
2014/09/16 11:37:00	1 min instant	34.80	302.41	304.02	56.63	1001.47
2014/09/16 11:38:00	1 min instant	35.62	302.42	304.01	56.69	1001.51
2014/09/16 11:39:00	1 min instant	36.86	302.43	304.01	56.76	1001.51
2014/09/16 11:40:00	1 min instant	36.73	302.47	304.01	56.69	1001.54
2014/09/16 11:41:00	1 min instant	37.12	302.47	304.01	56.59	1001.54
2014/09/16 11:42:00	1 min instant	37.89	302.49	304.01	56.56	1001.54
2014/09/16 11:43:00	1 min instant	37.50	302.54	304.02	56.41	1001.51
2014/09/16 11:44:00	1 min instant	55.84	302.56	304.02	56.36	1001.57
2014/09/16 11:45:00	1 min instant	37.99	302.59	304.02	56.31	1001.54
2014/09/16 11:46:00	1 min instant	42.02	302.61	304.01	56.42	1001.54
2014/09/16 11:47:00	1 min instant	39.44	302.61	304.00	56.56	1001.54
2014/09/16 11:48:00	1 min instant	39.27	302.57	303.99	56.79	1001.51
2014/09/16 11:49:00	1 min instant	39.53	302.53	303.97	56.70	1001.51
2014/09/16 11:50:00	1 min instant	37.18	302.49	303.95	57.02	1001.54
2014/09/16 11:51:00	1 min instant	36.13	302.46	303.94	56.85	1001.51
2014/09/16 11:52:00	1 min instant	39.90	302.40	303.93	57.03	1001.54
2014/09/16 11:53:00	1 min instant	39.28	302.36	303.91	57.06	1001.54
2014/09/16 11:54:00	1 min instant	39.26	302.33	303.90	56.89	1001.54
2014/09/16 11:55:00	1 min instant	39.01	302.31	303.89	56.89	1001.54
2014/09/16 11:56:00	1 min instant	39.18	302.31	303.88	57.14	1001.51
2014/09/16 11:57:00	1 min instant	39.19	302.31	303.88	57.16	1001.51
2014/09/16 11:58:00	1 min instant	38.97	302.31	303.88	57.38	1001.54
2014/09/16 11:59:00	1 min instant	38.83	302.33	303.88	57.17	1001.51
2014/09/16 12:00:00	1 min instant	38.93	302.36	303.88	56.91	1001.47
2014/09/16 12:01:00	1 min instant	39.47	302.37	303.87	56.51	1001.51
2014/09/16 12:02:00	1 min instant	35.61	302.37	303.85	56.35	1001.44
2014/09/16 12:03:00	1 min instant	40.69	302.36	303.84	56.78	1001.47
2014/09/16 12:04:00	1 min instant	39.26	302.31	303.83	56.90	1001.47
2014/09/16 12:05:00	1 min instant	39.47	302.29	303.81	57.22	1001.51
2014/09/16 12:06:00	1 min instant	39.85	302.22	303.79	57.45	1001.44
2014/09/16 12:07:00	1 min instant	42.39	302.20	303.78	57.55	1001.44
2014/09/16 12:08:00	1 min instant	39.60	302.16	303.77	57.45	1001.44
2014/09/16 12:09:00	1 min instant	38.47	302.14	303.75	57.26	1001.54
2014/09/16 12:10:00	1 min instant	37.25	302.13	303.75	57.51	1001.54
2014/09/16 12:11:00	1 min instant	39.12	302.13	303.74	57.58	1001.54
2014/09/16 12:12:00	1 min instant	39.81	302.14	303.74	57.47	1001.57
2014/09/16 12:13:00	1 min instant	38.98	302.15	303.73	57.38	1001.57
2014/09/16 12:14:00	1 min instant	38.61	302.16	303.72	57.16	1001.61
2014/09/16 12:15:00	1 min instant	38.20	302.15	303.71	57.16	1001.57
2014/09/16 12:16:00	1 min instant	39.00	302.11	303.69	57.61	1001.57
2014/09/16 12:17:00	1 min instant	39.24	302.09	303.67	57.46	1001.61
2014/09/16 12:18:00	1 min instant	39.00	302.06	303.66	57.68	1001.61
2014/09/16 12:19:00	1 min instant	39.04	302.03	303.64	57.79	1001.54
2014/09/16 12:20:00	1 min instant	38.87	302.02	303.64	57.60	1001.61
2014/09/16 12:21:00	1 min instant	38.82	302.01	303.63	57.75	1001.57
2014/09/16 12:22:00	1 min instant	38.76	302.02	303.63	58.32	1001.57
2014/09/16 12:23:00	1 min instant	38.76	302.03	303.62	58.29	1001.54
2014/09/16 12:24:00	1 min instant	38.75	302.02	303.61	58.21	1001.57
2014/09/16 12:25:00	1 min instant	38.88	302.02	303.59	57.91	1001.57
2014/09/16 12:26:00	1 min instant	38.89	301.99	303.57	58.27	1001.61
2014/09/16 12:27:00	1 min instant	38.90	301.97	303.56	58.03	1001.57
2014/09/16 12:28:00	1 min instant	39.05	301.94	303.54	58.02	1001.64
2014/09/16 12:29:00	1 min instant	39.02	301.91	303.53	58.16	1001.64
2014/09/16 12:30:00	1 min instant	39.10	301.92	303.53	58.04	1001.64
2014/09/16 12:31:00	1 min instant	39.15	301.90	303.52	58.14	1001.64
2014/09/16 12:32:00	1 min instant	39.17	301.92	303.51	58.20	1001.64
2014/09/16 12:33:00	1 min instant	39.24	301.93	303.50	58.18	1001.67
2014/09/16 12:34:00	1 min instant	39.39	301.93	303.50	58.33	1001.67
2014/09/16 12:35:00	1 min instant	39.60	301.91	303.48	58.31	1001.61
2014/09/16 12:36:00	1 min instant	40.18	301.90	303.47	58.39	1001.61
2014/09/16 12:37:00	1 min instant	40.04	301.88	303.45	57.93	1001.61
2014/09/16 12:38:00	1 min instant	39.93	301.85	303.44	57.82	1001.71
2014/09/16 12:39:00	1 min instant	40.07	301.85	303.43	58.22	1001.67
2014/09/16 12:40:00	1 min instant	40.19	301.85	303.43	58.36	1001.71
2014/09/16 12:41:00	1 min instant	40.21	301.87	303.42	58.60	1001.67
2014/09/16 12:42:00	1 min instant	40.02	301.86	303.41	57.97	1001.71
2014/09/16 12:43:00	1 min instant	39.84	301.87	303.40	58.23	1001.67
2014/09/16 12:44:00	1 min instant	39.54	301.86	303.39	58.53	1001.74
2014/09/16 12:45:00	1 min instant	39.14	301.84	303.37	58.72	1001.67
2014/09/16 12:46:00	1 min instant	38.69	301.81	303.37	59.15	1001.71
2014/09/16 12:47:00	1 min instant	38.98	301.80	303.36	58.99	1001.71
2014/09/16 12:48:00	1 min instant	39.14	301.81	303.34	59.35	1001.67
2014/09/16 12:49:00	1 min instant	39.08	301.81	303.34	58.97	1001.71
2014/09/16 12:50:00	1 min instant	39.16	301.83	303.34	58.93	1001.71
2014/09/16 12:51:00	1 min instant	39.17	301.82	303.33	58.38	1001.67
2014/09/16 12:52:00	1 min instant	39.01	301.80	303.31	58.29	1001.74
2014/09/16 12:53:00	1 min instant	38.56	301.78	303.29	57.99	1001.74
2014/09/16 12:54:00	1 min instant	40.02	301.77	303.28	58.07	1001.71
2014/09/16 12:55:00	1 min instant	36.61	301.72	303.27	58.59	1001.74
2014/09/16 12:56:00	1 min instant	36.29	301.73	303.26	58.42	1001.74
2014/09/16 12:57:00	1 min instant	36.61	301.73	303.25	59.05	1001.71
2014/09/16 12:58:00	1 min instant	38.54	301.73	303.25	58.87	1001.74
2014/09/16 12:59:00	1 min instant	38.59	301.72	303.24	58.93	1001.74
2014/09/16 13:00:00	1 min instant	38.49	301.72	303.22	58.86	1001.71
2014/09/16 13:01:00	1 min instant	38.01	301.70	303.20	59.16	1001.71
2014/09/16 13:02:00	1 min instant	38.29	301.69	303.18	59.89	1001.74
2014/09/16 13:03:00	1 min instant	38.03	301.64	303.17	59.55	1001.78
2014/09/16 13:04:00	1 min instant	37.92	301.60	303.14	60.05	1001.78
2014/09/16 13:05:00	1 min instant	37.93	301.56	303.13	59.92	1001.78
2014/09/16 13:06:00	1 min instant	38.01	301.54	303.12	59.64	1001.78
2014/09/16 13:07:00	1 min instant	38.02	301.53	303.11	59.09	1001.78
2014/09/16 13:08:00	1 min instant	37.99	301.53	303.10	59.52	1001.78
2014/09/16 13:09:00	1 min instant	36.88	301.54	303.09	59.29	1001.78
2014/09/16 13:10:00	1 min instant	37.35	301.54	303.08	59.53	1001.78
2014/09/16 13:11:00	1 min instant	36.13	301.53	303.06	59.08	1001.74
2014/09/16 13:12:00	1 min instant	37.12	301.52	303.05	59.15	1001.78
2014/09/16 13:13:00	1 min instant	37.42	301.48	303.03	59.92	1001.74
2014/09/16 13:14:00	1 min instant	37.40	301.43	303.01	59.52	1001.78
2014/09/16 13:15:00	1 min instant	37.38	301.43	302.99	59.59	1001.78
2014/09/16 13:16:00	1 min instant	37.40	301.40	302.98	59.38	1001.78
2014/09/16 13:17:00	1 min instant	37.41	301.41	302.98	59.16	1001.74
2014/09/16 13:18:00	1 min instant	37.99	301.43	302.97	58.97	1001.78
2014/09/16 13:19:00	1 min instant	35.58	301.43	302.96	59.42	1001.71
2014/09/16 13:20:00	1 min instant	37.22	301.42	302.95	60.27	1001.71
2014/09/16 13:21:00	1 min instant	38.05	301.42	302.93	60.26	1001.74
2014/09/16 13:22:00	1 min instant	36.96	301.38	302.92	59.99	1001.78
2014/09/16 13:23:00	1 min instant	37.16	301.35	302.90	60.40	1001.78
2014/09/16 13:24:00	1 min instant	37.11	301.32	302.87	60.92	1001.78
2014/09/16 13:25:00	1 min instant	37.04	301.31	302.86	60.49	1001.78
2014/09/16 13:26:00	1 min instant	37.46	301.29	302.85	60.38	1001.74
2014/09/16 13:27:00	1 min instant	37.36	301.30	302.85	60.57	1001.81
2014/09/16 13:28:00	1 min instant	37.38	301.30	302.85	60.37	1001.81
2014/09/16 13:29:00	1 min instant	37.29	301.32	302.84	60.67	1001.81
2014/09/16 13:30:00	1 min instant	37.53	301.35	302.83	59.91	1001.91
2014/09/16 13:31:00	1 min instant	37.15	301.36	302.81	59.87	1001.95
2014/09/16 13:32:00	1 min instant	36.88	301.32	302.79	60.35	1001.95
2014/09/16 13:33:00	1 min instant	36.74	301.28	302.78	60.19	1001.91
2014/09/16 13:34:00	1 min instant	36.75	301.26	302.76	60.12	1001.95
2014/09/16 13:35:00	1 min instant	36.77	301.25	302.75	59.60	1001.98
2014/09/16 13:36:00	1 min instant	36.72	301.21	302.74	59.91	1002.01
2014/09/16 13:37:00	1 min instant	36.69	301.24	302.74	59.84	1002.01
2014/09/16 13:38:00	1 min instant	36.70	301.25	302.74	60.20	1002.01
2014/09/16 13:39:00	1 min instant	36.77	301.27	302.73	59.82	1002.01
2014/09/16 13:40:00	1 min instant	37.02	301.29	302.72	59.73	1002.08
2014/09/16 13:41:00	1 min instant	37.22	301.30	302.71	59.58	1002.08
2014/09/16 13:42:00	1 min instant	37.27	301.27	302.69	60.20	1002.08
2014/09/16 13:43:00	1 min instant	37.33	301.23	302.67	60.15	1002.05
2014/09/16 13:44:00	1 min instant	37.23	301.18	302.65	60.38	1002.08
2014/09/16 13:45:00	1 min instant	37.19	301.15	302.64	60.93	1002.08
2014/09/16 13:46:00	1 min instant	37.05	301.12	302.62	61.55	1002.08
2014/09/16 13:47:00	1 min instant	37.43	301.12	302.61	62.07	1002.05
2014/09/16 13:48:00	1 min instant	37.56	301.11	302.61	60.74	1002.05
2014/09/16 13:49:00	1 min instant	39.89	301.12	302.60	60.72	1002.05
2014/09/16 13:50:00	1 min instant	37.83	301.12	302.59	60.44	1002.01
2014/09/16 13:51:00	1 min instant	37.91	301.14	302.58	60.64	1002.01
2014/09/16 13:52:00	1 min instant	37.67	301.13	302.55	60.84	1001.98
2014/09/16 13:53:00	1 min instant	37.51	301.08	302.53	60.93	1001.95
2014/09/16 13:54:00	1 min instant	37.27	301.04	302.51	60.64	1001.98
2014/09/16 13:55:00	1 min instant	37.53	301.01	302.49	60.97	1001.91
2014/09/16 13:56:00	1 min instant	37.58	300.94	302.47	61.40	1001.91
2014/09/16 13:57:00	1 min instant	37.81	300.95	302.46	60.91	1001.91
2014/09/16 13:58:00	1 min instant	37.78	300.93	302.45	61.29	1001.91
2014/09/16 13:59:00	1 min instant	37.98	300.95	302.45	61.64	1001.91
2014/09/16 14:00:00	1 min instant	37.77	300.98	302.45	61.50	1001.91
2014/09/16 14:01:00	1 min instant	37.26	300.98	302.44	61.19	1001.91
2014/09/16 14:02:00	1 min instant	38.52	300.99	302.42	61.47	1001.95
2014/09/16 14:03:00	1 min instant	38.03	300.97	302.39	61.30	1001.91
2014/09/16 14:04:00	1 min instant	40.55	300.93	302.37	61.48	1001.88
2014/09/16 14:05:00	1 min instant	37.70	300.88	302.35	61.72	1001.84
2014/09/16 14:06:00	1 min instant	38.29	300.83	302.33	62.23	1001.81
2014/09/16 14:07:00	1 min instant	38.32	300.80	302.31	62.56	1001.81
2014/09/16 14:08:00	1 min instant	37.89	300.77	302.30	62.54	1001.78
2014/09/16 14:09:00	1 min instant	38.00	300.74	302.29	62.53	1001.74
2014/09/16 14:10:00	1 min instant	38.01	300.75	302.28	62.32	1001.74
2014/09/16 14:11:00	1 min instant	38.37	300.77	302.28	62.15	1001.74
2014/09/16 14:12:00	1 min instant	38.17	300.80	302.28	62.08	1001.74
2014/09/16 14:13:00	1 min instant	38.23	300.82	302.27	61.35	1001.71
2014/09/16 14:14:00	1 min instant	38.13	300.85	302.26	61.99	1001.71
2014/09/16 14:15:00	1 min instant	38.27	300.85	302.24	61.60	1001.67
2014/09/16 14:16:00	1 min instant	38.15	300.82	302.22	61.45	1001.71
2014/09/16 14:17:00	1 min instant	38.00	300.80	302.20	61.68	1001.67
2014/09/16 14:18:00	1 min instant	38.02	300.74	302.19	61.89	1001.74
2014/09/16 14:19:00	1 min instant	38.40	300.71	302.17	62.51	1001.74
2014/09/16 14:20:00	1 min instant	39.31	300.70	302.16	62.45	1001.78
2014/09/16 14:21:00	1 min instant	33.36	300.71	302.16	62.22	1001.78
2014/09/16 14:22:00	1 min instant	39.49	300.73	302.16	62.30	1001.74
2014/09/16 14:23:00	1 min instant	39.57	300.74	302.15	62.67	1001.74
2014/09/16 14:24:00	1 min instant	38.84	300.77	302.15	62.27	1001.78
2014/09/16 14:25:00	1 min instant	37.36	300.78	302.14	62.66	1001.78
2014/09/16 14:26:00	1 min instant	37.74	300.79	302.13	62.59	1001.78
2014/09/16 14:27:00	1 min instant	37.65	300.75	302.11	61.99	1001.71
2014/09/16 14:28:00	1 min instant	36.68	300.71	302.09	63.24	1001.71
2014/09/16 14:29:00	1 min instant	36.27	300.68	302.07	63.52	1001.71
2014/09/16 14:30:00	1 min instant	36.27	300.67	302.06	63.82	1001.71
2014/09/16 14:31:00	1 min instant	36.80	300.65	302.06	62.85	1001.64
2014/09/16 14:32:00	1 min instant	37.28	300.66	302.05	63.40	1001.71
2014/09/16 14:33:00	1 min instant	37.81	300.68	302.06	62.95	1001.64
2014/09/16 14:34:00	1 min instant	40.62	300.73	302.06	62.73	1001.71
2014/09/16 14:35:00	1 min instant	38.25	300.76	302.06	62.42	1001.71
2014/09/16 14:36:00	1 min instant	36.30	300.80	302.06	62.60	1001.71
2014/09/16 14:37:00	1 min instant	40.42	300.80	302.05	62.82	1001.64
2014/09/16 14:38:00	1 min instant	41.76	300.79	302.03	62.71	1001.61
2014/09/16 14:39:00	1 min instant	39.79	300.77	302.01	62.90	1001.64
2014/09/16 14:40:00	1 min instant	39.18	300.72	301.99	62.96	1001.61
2014/09/16 14:41:00	1 min instant	38.29	300.65	301.97	62.68	1001.57
2014/09/16 14:42:00	1 min instant	39.15	300.62	301.96	63.32	1001.57
2014/09/16 14:43:00	1 min instant	39.60	300.58	301.95	63.25	1001.54
2014/09/16 14:44:00	1 min instant	39.74	300.57	301.94	63.67	1001.54
2014/09/16 14:45:00	1 min instant	39.71	300.57	301.94	63.56	1001.51
2014/09/16 14:46:00	1 min instant	39.40	300.59	301.94	63.24	1001.51
2014/09/16 14:47:00	1 min instant	38.94	300.61	301.94	61.91	1001.51
2014/09/16 14:48:00	1 min instant	38.87	300.65	301.94	62.36	1001.51
2014/09/16 14:49:00	1 min instant	34.57	300.68	301.94	61.90	1001.47
2014/09/16 14:50:00	1 min instant	37.69	300.68	301.92	62.29	1001.51
2014/09/16 14:51:00	1 min instant	38.21	300.68	301.90	61.81	1001.51
2014/09/16 14:52:00	1 min instant	39.06	300.64	301.89	61.84	1001.54
2014/09/16 14:53:00	1 min instant	38.82	300.62	301.87	62.43	1001.54
2014/09/16 14:54:00	1 min instant	39.06	300.59	301.86	62.72	1001.47
2014/09/16 14:55:00	1 min instant	38.96	300.58	301.86	61.96	1001.47
2014/09/16 14:56:00	1 min instant	38.92	300.58	301.85	62.43	1001.51
2014/09/16 14:57:00	1 min instant	39.31	300.58	301.85	62.31	1001.47
2014/09/16 14:58:00	1 min instant	39.05	300.61	301.86	62.57	1001.44
2014/09/16 14:59:00	1 min instant	38.43	300.63	301.86	61.83	1001.44
2014/09/16 15:00:00	1 min instant	37.95	300.66	301.85	61.84	1001.44
2014/09/16 15:01:00	1 min instant	38.27	300.65	301.84	61.69	1001.40
2014/09/16 15:02:00	1 min instant	38.07	300.64	301.82	62.33	1001.37
2014/09/16 15:03:00	1 min instant	38.08	300.60	301.80	61.99	1001.37
2014/09/16 15:04:00	1 min instant	38.52	300.56	301.78	61.81	1001.34
2014/09/16 15:05:00	1 min instant	38.65	300.53	301.77	62.02	1001.30
2014/09/16 15:06:00	1 min instant	38.64	300.48	301.76	62.03	1001.27
2014/09/16 15:07:00	1 min instant	39.06	300.47	301.76	62.71	1001.27
2014/09/16 15:08:00	1 min instant	38.64	300.48	301.76	63.41	1001.30
2014/09/16 15:09:00	1 min instant	39.85	300.50	301.76	62.84	1001.17
2014/09/16 15:10:00	1 min instant	40.92	300.52	301.76	62.02	1001.17
2014/09/16 15:11:00	1 min instant	39.24	300.55	301.76	62.00	1001.17
2014/09/16 15:12:00	1 min instant	35.85	300.60	301.76	61.76	1001.13
2014/09/16 15:13:00	1 min instant	37.24	300.60	301.75	62.24	1001.10
2014/09/16 15:14:00	1 min instant	40.24	300.61	301.74	62.02	1001.03
2014/09/16 15:15:00	1 min instant	40.50	300.58	301.72	62.71	1001.06
2014/09/16 15:16:00	1 min instant	39.00	300.53	301.70	62.99	1001.00
2014/09/16 15:17:00	1 min instant	39.50	300.46	301.68	63.32	1001.03
2014/09/16 15:18:00	1 min instant	39.54	300.44	301.67	63.27	1001.03
2014/09/16 15:19:00	1 min instant	39.59	300.41	301.66	63.65	1001.00
2014/09/16 15:20:00	1 min instant	39.80	300.40	301.66	63.73	1001.00
2014/09/16 15:21:00	1 min instant	39.89	300.40	301.66	63.45	1000.93
2014/09/16 15:22:00	1 min instant	39.97	300.42	301.66	62.94	1000.93
2014/09/16 15:23:00	1 min instant	39.50	300.47	301.66	62.80	1000.89
2014/09/16 15:24:00	1 min instant	39.90	300.49	301.66	63.09	1000.89
2014/09/16 15:25:00	1 min instant	41.93	300.50	301.65	62.90	1000.83
2014/09/16 15:26:00	1 min instant	37.19	300.50	301.64	62.60	1000.79
2014/09/16 15:27:00	1 min instant	40.86	300.47	301.63	62.98	1000.76
2014/09/16 15:28:01	1 min instant	39.60	300.44	301.61	62.82	1000.73
2014/09/16 15:29:00	1 min instant	40.55	300.40	301.60	62.96	1000.73
2014/09/16 15:30:00	1 min instant	40.56	300.39	301.60	63.40	1000.69
2014/09/16 15:31:00	1 min instant	41.14	300.38	301.59	63.12	1000.66
2014/09/16 15:32:00	1 min instant	40.11	300.39	301.59	63.24	1000.69
2014/09/16 15:33:00	1 min instant	42.31	300.42	301.60	62.30	1000.62
2014/09/16 15:34:00	1 min instant	38.49	300.46	301.61	63.07	1000.62
2014/09/16 15:35:00	1 min instant	41.43	300.49	301.61	63.05	1000.62
2014/09/16 15:36:00	1 min instant	41.72	300.52	301.61	63.05	1000.56
2014/09/16 15:37:00	1 min instant	39.95	300.53	301.60	62.53	1000.56
2014/09/16 15:38:00	1 min instant	40.08	300.54	301.59	62.98	1000.56
2014/09/16 15:39:00	1 min instant	44.21	300.47	301.56	64.13	1000.56
2014/09/16 15:40:00	1 min instant	39.85	300.44	301.55	63.58	1000.56
2014/09/16 15:41:00	1 min instant	38.92	300.42	301.55	64.26	1000.56
2014/09/16 15:42:00	1 min instant	40.28	300.39	301.54	64.07	1000.52
2014/09/16 15:43:00	1 min instant	40.36	300.38	301.54	63.71	1000.49
2014/09/16 15:44:00	1 min instant	40.21	300.40	301.54	64.13	1000.45
2014/09/16 15:45:00	1 min instant	40.39	300.43	301.55	64.15	1000.49
2014/09/16 15:46:00	1 min instant	39.92	300.46	301.55	62.99	1000.42
2014/09/16 15:47:00	1 min instant	39.24	300.48	301.56	63.53	1000.45
2014/09/16 15:48:00	1 min instant	39.30	300.50	301.56	62.83	1000.42
2014/09/16 15:49:00	1 min instant	38.93	300.50	301.54	62.25	1000.35
2014/09/16 15:50:00	1 min instant	39.64	300.50	301.53	62.09	1000.35
2014/09/16 15:51:00	1 min instant	39.13	300.46	301.52	62.81	1000.28
2014/09/16 15:52:00	1 min instant	40.93	300.43	301.50	63.14	1000.28
2014/09/16 15:53:00	1 min instant	39.78	300.40	301.50	63.50	1000.25
2014/09/16 15:54:00	1 min instant	40.49	300.38	301.49	63.54	1000.28
2014/09/16 15:55:00	1 min instant	41.23	300.39	301.50	63.59	1000.25
2014/09/16 15:56:01	1 min instant	41.30	300.39	301.50	63.39	1000.22
2014/09/16 15:57:00	1 min instant	39.80	300.41	301.50	63.17	1000.22
2014/09/16 15:58:00	1 min instant	40.00	300.44	301.51	62.90	1000.22
2014/09/16 15:59:00	1 min instant	39.80	300.46	301.51	63.16	1000.15
2014/09/16 16:00:00	1 min instant	39.39	300.49	301.50	63.54	1000.15
2014/09/16 16:01:00	1 min instant	39.31	300.47	301.49	63.81	1000.11
2014/09/16 16:02:00	1 min instant	39.30	300.44	301.47	63.51	1000.08
2014/09/16 16:03:00	1 min instant	39.32	300.41	301.46	64.25	1000.08
2014/09/16 16:04:00	1 min instant	39.55	300.37	301.46	64.09	1000.08
2014/09/16 16:05:00	1 min instant	39.69	300.34	301.45	64.45	1000.01
2014/09/16 16:06:00	1 min instant	39.75	300.33	301.45	64.24	1000.01
2014/09/16 16:07:00	1 min instant	39.96	300.36	301.45	63.97	1000.01
2014/09/16 16:08:00	1 min instant	40.01	300.37	301.46	64.25	999.95
2014/09/16 16:09:00	1 min instant	39.98	300.40	301.47	63.76	999.95
2014/09/16 16:10:00	1 min instant	40.03	300.44	301.48	63.94	999.95
2014/09/16 16:11:00	1 min instant	40.10	300.48	301.48	64.02	999.91
2014/09/16 16:12:00	1 min instant	40.08	300.50	301.48	63.87	999.91
2014/09/16 16:13:00	1 min instant	40.31	300.50	301.47	63.67	999.84
2014/09/16 16:14:00	1 min instant	39.96	300.48	301.45	63.04	999.78
2014/09/16 16:15:00	1 min instant	39.59	300.44	301.44	63.42	999.81
2014/09/16 16:16:00	1 min instant	40.15	300.40	301.43	63.51	999.71
2014/09/16 16:17:00	1 min instant	39.84	300.38	301.43	64.04	999.74
2014/09/16 16:18:00	1 min instant	40.00	300.36	301.42	64.40	999.71
2014/09/16 16:19:00	1 min instant	39.86	300.35	301.43	63.93	999.64
2014/09/16 16:20:00	1 min instant	39.79	300.37	301.44	63.64	999.64
2014/09/16 16:21:00	1 min instant	39.50	300.40	301.44	63.14	999.61
2014/09/16 16:22:00	1 min instant	39.57	300.42	301.44	63.45	999.61
2014/09/16 16:23:00	1 min instant	39.35	300.45	301.45	62.60	999.57
2014/09/16 16:24:00	1 min instant	39.20	300.48	301.44	61.78	999.47
2014/09/16 16:25:00	1 min instant	38.99	300.46	301.43	62.13	999.47
2014/09/16 16:26:00	1 min instant	38.79	300.43	301.42	61.87	999.40
2014/09/16 16:27:01	1 min instant	38.54	300.43	301.41	62.53	999.40
2014/09/16 16:28:00	1 min instant	38.55	300.39	301.41	62.82	999.37
2014/09/16 16:29:00	1 min instant	38.67	300.39	301.41	62.41	999.33
2014/09/16 16:30:00	1 min instant	38.49	300.38	301.41	62.73	999.30
2014/09/16 16:31:00	1 min instant	38.33	300.41	301.42	62.50	999.27
2014/09/16 16:32:00	1 min instant	38.36	300.43	301.42	62.38	999.23
2014/09/16 16:33:00	1 min instant	38.28	300.44	301.42	62.69	999.23
2014/09/16 16:34:00	1 min instant	38.30	300.47	301.42	63.81	999.23
2014/09/16 16:35:00	1 min instant	38.25	300.47	301.42	63.67	999.23
2014/09/16 16:36:00	1 min instant	38.21	300.45	301.41	63.29	999.20
2014/09/16 16:37:00	1 min instant	38.22	300.42	301.39	63.55	999.20
2014/09/16 16:38:00	1 min instant	38.25	300.39	301.39	63.34	999.20
2014/09/16 16:39:00	1 min instant	38.21	300.36	301.38	62.94	999.17
2014/09/16 16:40:00	1 min instant	38.25	300.34	301.38	62.96	999.10
2014/09/16 16:41:00	1 min instant	38.17	300.33	301.39	63.83	999.06
2014/09/16 16:42:00	1 min instant	38.13	300.36	301.39	63.74	999.06
2014/09/16 16:43:00	1 min instant	38.25	300.39	301.40	63.34	999.00
2014/09/16 16:44:00	1 min instant	37.89	300.44	301.41	62.46	999.00
2014/09/16 16:45:00	1 min instant	37.84	300.46	301.42	62.24	998.96
2014/09/16 16:46:00	1 min instant	37.47	300.51	301.42	62.10	998.96
2014/09/16 16:47:00	1 min instant	36.86	300.51	301.42	61.83	998.86
2014/09/16 16:48:00	1 min instant	37.77	300.52	301.42	62.48	998.83
2014/09/16 16:49:00	1 min instant	34.71	300.50	301.40	63.05	998.79
2014/09/16 16:50:00	1 min instant	36.35	300.44	301.40	62.07	998.72
2014/09/16 16:51:00	1 min instant	36.85	300.42	301.39	61.97	998.66
2014/09/16 16:52:00	1 min instant	36.63	300.41	301.39	62.65	998.66
2014/09/16 16:53:00	1 min instant	36.83	300.41	301.40	62.51	998.69
2014/09/16 16:54:00	1 min instant	36.98	300.42	301.40	62.40	998.69
2014/09/16 16:55:00	1 min instant	37.25	300.43	301.41	62.60	998.62
2014/09/16 16:56:00	1 min instant	37.19	300.46	301.42	61.84	998.62
2014/09/16 16:57:00	1 min instant	36.68	300.50	301.41	61.99	998.62
2014/09/16 16:58:00	1 min instant	33.62	300.50	301.41	61.94	998.59
2014/09/16 16:59:00	1 min instant	35.13	300.48	301.40	61.75	998.56
2014/09/16 17:00:00	1 min instant	39.96	300.45	301.38	61.83	998.52
2014/09/16 17:01:00	1 min instant	38.52	300.42	301.37	61.83	998.49
2014/09/16 17:02:00	1 min instant	38.29	300.37	301.36	62.67	998.52
2014/09/16 17:03:00	1 min instant	37.91	300.33	301.36	63.08	998.49
2014/09/16 17:04:00	1 min instant	37.53	300.32	301.35	63.15	998.45
2014/09/16 17:05:00	1 min instant	37.21	300.31	301.36	63.33	998.45
2014/09/16 17:06:00	1 min instant	35.96	300.34	301.37	62.91	998.39
2014/09/16 17:07:00	1 min instant	37.26	300.36	301.38	63.37	998.35
2014/09/16 17:08:00	1 min instant	36.64	300.39	301.38	63.12	998.35
2014/09/16 17:09:00	1 min instant	36.98	300.42	301.39	62.74	998.25
2014/09/16 17:10:00	1 min instant	37.05	300.44	301.38	62.53	998.25
2014/09/16 17:11:00	1 min instant	36.59	300.44	301.37	63.07	998.25
2014/09/16 17:12:00	1 min instant	36.54	300.40	301.36	63.33	998.22
2014/09/16 17:13:00	1 min instant	37.15	300.36	301.35	63.96	998.25
2014/09/16 17:14:00	1 min instant	36.36	300.36	301.35	64.53	998.22
2014/09/16 17:15:00	1 min instant	37.08	300.33	301.34	63.42	998.18
2014/09/16 17:16:00	1 min instant	39.67	300.31	301.34	63.11	998.18
2014/09/16 17:17:00	1 min instant	35.12	300.32	301.35	63.51	998.18
2014/09/16 17:18:00	1 min instant	38.95	300.35	301.36	63.44	998.18
2014/09/16 17:19:00	1 min instant	38.14	300.38	301.37	62.06	998.15
2014/09/16 17:20:00	1 min instant	38.09	300.43	301.38	62.11	998.11
2014/09/16 17:21:00	1 min instant	37.89	300.47	301.39	61.94	998.08
2014/09/16 17:22:00	1 min instant	37.84	300.48	301.38	61.81	998.05
2014/09/16 17:23:00	1 min instant	37.62	300.49	301.38	61.51	998.05
2014/09/16 17:24:00	1 min instant	37.81	300.46	301.37	61.24	998.05
2014/09/16 17:25:00	1 min instant	37.68	300.46	301.37	61.64	998.05
2014/09/16 17:26:00	1 min instant	37.71	300.43	301.37	61.90	997.98
2014/09/16 17:27:00	1 min instant	37.67	300.44	301.37	62.37	998.01
2014/09/16 17:28:00	1 min instant	37.71	300.45	301.38	62.28	997.98
2014/09/16 17:29:00	1 min instant	37.53	300.48	301.39	62.61	998.01
2014/09/16 17:30:01	1 min instant	37.56	300.49	301.40	62.46	997.98
2014/09/16 17:31:00	1 min instant	37.58	300.51	301.40	62.39	997.98
2014/09/16 17:32:00	1 min instant	37.59	300.54	301.40	61.72	997.91
2014/09/16 17:33:00	1 min instant	37.61	300.52	301.39	61.95	997.91
2014/09/16 17:34:00	1 min instant	37.60	300.49	301.38	62.35	997.84
2014/09/16 17:35:00	1 min instant	37.54	300.45	301.36	61.62	997.84
2014/09/16 17:36:00	1 min instant	37.67	300.40	301.35	61.57	997.78
2014/09/16 17:37:00	1 min instant	37.70	300.39	301.35	61.08	997.71
2014/09/16 17:38:00	1 min instant	37.73	300.38	301.35	61.27	997.71
2014/09/16 17:39:00	1 min instant	37.33	300.37	301.35	61.47	997.64
2014/09/16 17:40:00	1 min instant	37.41	300.38	301.36	61.93	997.57
2014/09/16 17:41:00	1 min instant	37.82	300.40	301.37	62.02	997.61
2014/09/16 17:42:00	1 min instant	38.53	300.43	301.38	62.59	997.57
2014/09/16 17:43:00	1 min instant	38.05	300.46	301.38	62.46	997.61
2014/09/16 17:44:00	1 min instant	37.80	300.46	301.37	62.47	997.54
2014/09/16 17:45:00	1 min instant	37.69	300.45	301.36	61.97	997.57
2014/09/16 17:46:00	1 min instant	37.55	300.42	301.35	62.39	997.54
2014/09/16 17:47:00	1 min instant	37.53	300.39	301.34	62.39	997.57
2014/09/16 17:48:00	1 min instant	37.49	300.33	301.32	62.22	997.50
2014/09/16 17:49:00	1 min instant	37.39	300.27	301.31	62.48	997.47
2014/09/16 17:50:00	1 min instant	37.19	300.26	301.31	62.60	997.50
2014/09/16 17:51:00	1 min instant	37.74	300.26	301.32	61.83	997.47
2014/09/16 17:52:00	1 min instant	37.81	300.28	301.32	61.44	997.47
2014/09/16 17:53:00	1 min instant	33.96	300.30	301.33	61.42	997.47
2014/09/16 17:54:00	1 min instant	36.17	300.33	301.33	61.75	997.44
2014/09/16 17:55:00	1 min instant	36.66	300.35	301.33	61.69	997.40
2014/09/16 17:56:00	1 min instant	36.82	300.34	301.32	61.99	997.37
2014/09/16 17:57:00	1 min instant	37.03	300.36	301.31	62.84	997.40
2014/09/16 17:58:00	1 min instant	36.83	300.28	301.28	63.60	997.37
2014/09/16 17:59:00	1 min instant	36.91	300.24	301.27	64.21	997.37
2014/09/16 18:00:01	1 min instant	37.32	300.21	301.26	64.35	997.40
2014/09/16 18:01:00	1 min instant	37.30	300.16	301.24	64.38	997.37
2014/09/16 18:02:00	1 min instant	37.36	300.14	301.24	63.66	997.30
2014/09/16 18:03:00	1 min instant	37.53	300.12	301.24	63.10	997.30
2014/09/16 18:04:00	1 min instant	37.52	300.14	301.24	63.08	997.23
2014/09/16 18:05:00	1 min instant	34.79	300.16	301.25	62.88	997.23
2014/09/16 18:06:00	1 min instant	36.21	300.19	301.25	63.42	997.16
2014/09/16 18:07:00	1 min instant	35.14	300.21	301.25	63.70	997.20
2014/09/16 18:08:00	1 min instant	34.00	300.22	301.24	62.45	997.20
2014/09/16 18:09:00	1 min instant	34.23	300.22	301.23	62.83	997.16
2014/09/16 18:10:00	1 min instant	34.45	300.17	301.21	62.39	997.13
2014/09/16 18:11:00	1 min instant	34.69	300.13	301.19	62.24	997.06
2014/09/16 18:12:00	1 min instant	35.09	300.10	301.18	62.26	997.10
2014/09/16 18:13:00	1 min instant	34.80	300.06	301.17	62.55	997.03
2014/09/16 18:14:00	1 min instant	35.02	300.04	301.17	63.26	997.03
2014/09/16 18:15:00	1 min instant	35.10	300.05	301.17	64.26	997.00
2014/09/16 18:16:00	1 min instant	43.52	300.06	301.18	63.62	996.96
2014/09/16 18:17:00	1 min instant	46.64	300.10	301.18	63.56	997.00
2014/09/16 18:18:00	1 min instant	45.15	300.12	301.19	62.76	996.89
2014/09/16 18:19:00	1 min instant	46.53	300.14	301.19	62.89	996.89
2014/09/16 18:20:00	1 min instant	102.80	300.16	301.18	62.38	996.86
2014/09/16 18:21:00	1 min instant	71.48	300.18	301.17	62.41	996.86
2014/09/16 18:22:00	1 min instant	42.76	300.16	301.16	62.44	996.83
2014/09/16 18:23:00	1 min instant	44.19	300.13	301.14	62.63	996.83
2014/09/16 18:24:00	1 min instant	38.63	300.05	301.13	62.66	996.79
2014/09/16 18:25:00	1 min instant	39.48	300.02	301.12	62.47	996.79
2014/09/16 18:26:00	1 min instant	38.06	299.99	301.11	63.04	996.76
2014/09/16 18:27:00	1 min instant	103.18	300.00	301.11	62.74	996.76
2014/09/16 18:28:00	1 min instant	78.01	299.99	301.12	62.33	996.76
2014/09/16 18:29:00	1 min instant	76.44	300.02	301.12	62.37	996.76
2014/09/16 18:30:00	1 min instant	51.40	300.10	301.14	62.06	996.76
2014/09/16 18:31:00	1 min instant	55.67	300.11	301.14	62.38	996.69
2014/09/16 18:32:00	1 min instant	53.09	300.12	301.14	62.22	996.72
2014/09/16 18:33:00	1 min instant	50.00	300.14	301.13	62.25	996.72
2014/09/16 18:34:00	1 min instant	82.51	300.13	301.11	62.57	996.72
2014/09/16 18:35:00	1 min instant	107.42	300.10	301.10	62.24	996.69
2014/09/16 18:36:00	1 min instant	121.13	300.08	301.10	62.60	996.69
2014/09/16 18:37:00	1 min instant	176.68	300.07	301.09	63.00	996.62
2014/09/16 18:38:00	1 min instant	176.82	300.05	301.09	62.93	996.69
2014/09/16 18:39:00	1 min instant	187.95	300.06	301.10	63.61	996.69
2014/09/16 18:40:00	1 min instant	143.29	300.09	301.11	63.84	996.69
2014/09/16 18:41:00	1 min instant	94.79	300.11	301.12	63.33	996.66
2014/09/16 18:42:00	1 min instant	63.79	300.16	301.12	62.55	996.59
2014/09/16 18:43:00	1 min instant	43.20	300.18	301.12	62.26	996.62
2014/09/16 18:44:00	1 min instant	45.96	300.20	301.12	62.26	996.62
2014/09/16 18:45:00	1 min instant	48.54	300.18	301.11	62.65	996.69
2014/09/16 18:46:00	1 min instant	45.30	300.14	301.08	63.72	996.66
2014/09/16 18:47:01	1 min instant	42.35	300.09	301.07	63.54	996.66
2014/09/16 18:48:00	1 min instant	43.76	300.07	301.06	63.99	996.69
2014/09/16 18:49:00	1 min instant	44.69	300.00	301.05	63.74	996.62
2014/09/16 18:50:00	1 min instant	52.20	299.99	301.05	64.36	996.66
2014/09/16 18:51:00	1 min instant	209.41	299.96	301.05	63.69	996.55
2014/09/16 18:52:00	1 min instant	192.44	299.98	301.05	63.58	996.55
2014/09/16 18:53:00	1 min instant	134.11	300.00	301.06	63.85	996.59
2014/09/16 18:54:00	1 min instant	140.64	300.02	301.07	64.19	996.55
2014/09/16 18:55:00	1 min instant	157.76	300.07	301.08	64.33	996.52
2014/09/16 18:56:00	1 min instant	127.85	300.12	301.08	64.31	996.49
2014/09/16 18:57:00	1 min instant	156.74	300.14	301.08	63.22	996.55
2014/09/16 18:58:00	1 min instant	107.74	300.14	301.07	63.08	996.49
2014/09/16 18:59:00	1 min instant	97.65	300.14	301.07	62.68	996.49
2014/09/16 19:00:00	1 min instant	84.20	300.13	301.07	62.51	996.45
2014/09/16 19:01:00	1 min instant	277.84	300.12	301.07	62.18	996.45
2014/09/16 19:02:00	1 min instant	249.27	300.13	301.08	61.81	996.42
2014/09/16 19:03:00	1 min instant	271.64	300.15	301.08	61.85	996.42
2014/09/16 19:04:00	1 min instant	189.64	300.16	301.09	61.89	996.42
2014/09/16 19:05:00	1 min instant	175.33	300.22	301.10	62.01	996.42
2014/09/16 19:06:00	1 min instant	161.33	300.23	301.10	62.17	996.38
2014/09/16 19:07:00	1 min instant	130.95	300.24	301.10	62.56	996.38
2014/09/16 19:08:00	1 min instant	116.17	300.23	301.09	62.49	996.32
2014/09/16 19:09:00	1 min instant	129.28	300.22	301.08	62.56	996.28
2014/09/16 19:10:00	1 min instant	132.72	300.17	301.08	62.27	996.28
2014/09/16 19:11:00	1 min instant	116.24	300.14	301.07	62.70	996.28
2014/09/16 19:12:00	1 min instant	95.32	300.11	301.07	62.92	996.28
2014/09/16 19:13:00	1 min instant	73.66	300.10	301.07	63.09	996.28
2014/09/16 19:14:00	1 min instant	56.23	300.10	301.08	63.19	996.25
2014/09/16 19:15:00	1 min instant	47.17	300.12	301.09	62.40	996.28
2014/09/16 19:16:00	1 min instant	47.96	300.14	301.09	62.28	996.25
2014/09/16 19:17:00	1 min instant	45.13	300.20	301.11	62.07	996.25
2014/09/16 19:18:00	1 min instant	42.95	300.23	301.12	62.32	996.28
2014/09/16 19:19:00	1 min instant	42.32	300.27	301.12	62.07	996.25
2014/09/16 19:20:00	1 min instant	38.89	300.27	301.12	62.00	996.28
2014/09/16 19:21:00	1 min instant	40.42	300.27	301.12	62.20	996.28
2014/09/16 19:22:00	1 min instant	39.48	300.25	301.11	61.89	996.28
2014/09/16 19:23:00	1 min instant	39.37	300.26	301.12	62.69	996.28
2014/09/16 19:24:00	1 min instant	40.58	300.24	301.12	63.01	996.32
2014/09/16 19:25:00	1 min instant	42.83	300.28	301.14	62.12	996.28
2014/09/16 19:26:00	1 min instant	43.15	300.27	301.14	62.08	996.28
2014/09/16 19:27:00	1 min instant	40.73	300.33	301.16	62.37	996.28
2014/09/16 19:28:00	1 min instant	39.60	300.38	301.17	62.18	996.38
2014/09/16 19:29:00	1 min instant	40.42	300.40	301.18	62.47	996.35
2014/09/16 19:30:00	1 min instant	39.80	300.41	301.18	62.71	996.35
2014/09/16 19:31:00	1 min instant	39.44	300.40	301.17	62.79	996.38
2014/09/16 19:32:00	1 min instant	39.15	300.39	301.16	62.91	996.35
2014/09/16 19:33:00	1 min instant	39.10	300.34	301.15	62.82	996.42
2014/09/16 19:34:00	1 min instant	39.00	300.27	301.14	62.03	996.42
2014/09/16 19:35:00	1 min instant	39.08	300.26	301.14	62.49	996.42
2014/09/16 19:36:00	1 min instant	39.04	300.24	301.13	62.75	996.49
2014/09/16 19:37:00	1 min instant	39.09	300.21	301.14	62.65	996.42
2014/09/16 19:38:00	1 min instant	38.86	300.21	301.14	63.22	996.42
2014/09/16 19:39:00	1 min instant	39.01	300.22	301.15	62.76	996.42
2014/09/16 19:40:00	1 min instant	38.31	300.25	301.16	62.82	996.35
2014/09/16 19:41:00	1 min instant	38.79	300.27	301.16	61.83	996.35
2014/09/16 19:42:00	1 min instant	38.79	300.29	301.16	61.80	996.35
2014/09/16 19:43:00	1 min instant	38.98	300.28	301.16	61.54	996.32
2014/09/16 19:44:00	1 min instant	38.82	300.26	301.14	62.11	996.28
2014/09/16 19:45:00	1 min instant	38.96	300.23	301.14	62.44	996.32
2014/09/16 19:46:00	1 min instant	39.07	300.20	301.13	62.07	996.25
2014/09/16 19:47:00	1 min instant	39.36	300.16	301.13	61.65	996.22
2014/09/16 19:48:00	1 min instant	39.46	300.17	301.13	61.93	996.22
2014/09/16 19:49:00	1 min instant	39.52	300.16	301.14	62.56	996.22
2014/09/16 19:50:00	1 min instant	40.22	300.18	301.14	62.12	996.22
2014/09/16 19:51:00	1 min instant	42.01	300.18	301.16	62.63	996.15
2014/09/16 19:52:00	1 min instant	43.43	300.23	301.17	63.08	996.11
2014/09/16 19:53:00	1 min instant	38.33	300.29	301.18	62.88	996.08
2014/09/16 19:54:00	1 min instant	39.55	300.34	301.19	61.66	995.98
2014/09/16 19:55:00	1 min instant	39.76	300.36	301.19	61.88	995.94
2014/09/16 19:56:00	1 min instant	39.79	300.36	301.19	61.70	995.94
2014/09/16 19:57:00	1 min instant	40.38	300.36	301.19	61.94	995.94
2014/09/16 19:58:00	1 min instant	40.52	300.34	301.18	62.05	995.91
2014/09/16 19:59:00	1 min instant	40.61	300.33	301.19	62.07	995.91
2014/09/16 20:00:00	1 min instant	40.61	300.32	301.19	61.72	995.94
2014/09/16 20:01:00	1 min instant	40.55	300.33	301.20	61.47	995.94
2014/09/16 20:02:00	1 min instant	40.32	300.36	301.21	61.53	995.94
2014/09/16 20:03:00	1 min instant	40.25	300.39	301.23	61.52	995.94
2014/09/16 20:04:00	1 min instant	40.23	300.43	301.24	61.28	995.84
2014/09/16 20:05:00	1 min instant	40.23	300.46	301.25	60.92	995.84
2014/09/16 20:06:00	1 min instant	40.16	300.50	301.26	61.16	995.88
2014/09/16 20:07:00	1 min instant	40.15	300.51	301.26	61.34	995.88
2014/09/16 20:08:00	1 min instant	40.11	300.49	301.26	61.91	995.88
2014/09/16 20:09:00	1 min instant	40.14	300.49	301.26	61.63	995.88
2014/09/16 20:10:00	1 min instant	40.19	300.49	301.27	63.05	995.91
2014/09/16 20:11:00	1 min instant	40.18	300.49	301.28	61.44	995.94
2014/09/16 20:12:00	1 min instant	40.30	300.50	301.29	60.43	996.01
2014/09/16 20:13:00	1 min instant	40.35	300.50	301.30	60.30	996.05
2014/09/16 20:14:00	1 min instant	40.50	300.55	301.32	60.53	996.08
2014/09/16 20:15:00	1 min instant	40.70	300.60	301.34	60.93	996.05
2014/09/16 20:16:00	1 min instant	40.82	300.66	301.36	61.42	996.05
2014/09/16 20:17:00	1 min instant	40.61	300.70	301.37	61.06	996.08
2014/09/16 20:18:00	1 min instant	41.03	300.73	301.38	60.76	996.11
2014/09/16 20:19:00	1 min instant	41.42	300.76	301.39	60.88	996.11
2014/09/16 20:20:00	1 min instant	41.90	300.74	301.39	60.36	996.08
2014/09/16 20:21:00	1 min instant	42.30	300.77	301.40	60.50	996.08
2014/09/16 20:22:00	1 min instant	42.84	300.75	301.41	60.35	996.15
2014/09/16 20:23:00	1 min instant	43.53	300.75	301.43	59.74	996.15
2014/09/16 20:24:00	1 min instant	43.16	300.75	301.44	59.97	996.15
2014/09/16 20:25:00	1 min instant	43.59	300.82	301.46	60.10	996.22
2014/09/16 20:26:00	1 min instant	43.27	300.85	301.48	60.19	996.22
2014/09/16 20:27:00	1 min instant	43.33	300.86	301.50	60.52	996.28
2014/09/16 20:28:00	1 min instant	43.27	300.89	301.51	60.16	996.32
2014/09/16 20:29:00	1 min instant	42.82	300.92	301.52	60.51	996.42
2014/09/16 20:30:00	1 min instant	42.83	300.90	301.52	60.97	996.45
2014/09/16 20:31:00	1 min instant	42.92	300.88	301.53	60.64	996.42
2014/09/16 20:32:00	1 min instant	42.75	300.88	301.54	61.38	996.49
2014/09/16 20:33:00	1 min instant	42.63	300.90	301.55	61.47	996.49
2014/09/16 20:34:00	1 min instant	42.54	300.89	301.56	61.01	996.52
2014/09/16 20:35:00	1 min instant	42.58	300.90	301.57	60.79	996.49
2014/09/16 20:36:00	1 min instant	42.59	300.93	301.60	60.54	996.52
2014/09/16 20:37:00	1 min instant	42.54	300.95	301.61	60.49	996.52
2014/09/16 20:38:00	1 min instant	42.50	301.01	301.63	60.26	996.52
2014/09/16 20:39:00	1 min instant	42.50	301.06	301.65	60.68	996.55
2014/09/16 20:40:00	1 min instant	42.45	301.10	301.67	61.22	996.52
2014/09/16 20:41:00	1 min instant	42.20	301.12	301.68	60.39	996.59
2014/09/16 20:42:00	1 min instant	41.74	301.13	301.69	60.52	996.55
2014/09/16 20:43:00	1 min instant	41.72	301.14	301.70	60.46	996.55
2014/09/16 20:44:00	1 min instant	41.66	301.14	301.71	60.49	996.59
2014/09/16 20:45:00	1 min instant	41.58	301.13	301.73	61.11	996.66
2014/09/16 20:46:00	1 min instant	41.53	301.13	301.75	62.02	996.69
2014/09/16 20:47:00	1 min instant	41.48	301.13	301.76	61.81	996.69
2014/09/16 20:48:00	1 min instant	41.55	301.15	301.78	60.73	996.76
2014/09/16 20:49:00	1 min instant	41.63	301.17	301.80	60.41	996.72
2014/09/16 20:50:00	1 min instant	41.79	301.21	301.82	60.68	996.69
2014/09/16 20:51:00	1 min instant	41.80	301.23	301.84	60.54	996.72
2014/09/16 20:52:00	1 min instant	41.64	301.28	301.86	60.05	996.69
2014/09/16 20:53:00	1 min instant	41.44	301.31	301.87	60.08	996.69
2014/09/16 20:54:00	1 min instant	41.69	301.35	301.88	60.11	996.72
2014/09/16 20:55:00	1 min instant	41.62	301.33	301.90	60.54	996.76
2014/09/16 20:56:00	1 min instant	41.71	301.33	301.91	60.70	996.79
2014/09/16 20:57:00	1 min instant	41.60	301.32	301.92	60.67	996.79
2014/09/16 20:58:00	1 min instant	41.70	301.33	301.94	61.14	996.72
2014/09/16 20:59:00	1 min instant	41.78	301.33	301.95	60.99	996.76
2014/09/16 21:00:00	1 min instant	41.78	301.35	301.97	61.03	996.76
2014/09/16 21:01:00	1 min instant	41.73	301.36	301.99	60.70	996.72
2014/09/16 21:02:00	1 min instant	41.87	301.42	302.02	60.77	996.69
2014/09/16 21:03:00	1 min instant	42.07	301.44	302.04	60.70	996.69
2014/09/16 21:04:00	1 min instant	41.51	301.48	302.05	60.41	996.66
2014/09/16 21:05:00	1 min instant	41.79	301.48	302.07	60.20	996.69
2014/09/16 21:06:00	1 min instant	41.75	301.51	302.07	60.36	996.69
2014/09/16 21:07:00	1 min instant	42.22	301.50	302.08	60.74	996.69
2014/09/16 21:08:00	1 min instant	41.69	301.49	302.10	60.97	996.79
2014/09/16 21:09:00	1 min instant	41.98	301.49	302.10	61.54	996.83
2014/09/16 21:10:00	1 min instant	41.54	301.47	302.12	61.31	996.89
2014/09/16 21:11:00	1 min instant	41.69	301.47	302.13	61.27	996.93
2014/09/16 21:12:00	1 min instant	40.93	301.46	302.14	61.04	996.89
2014/09/16 21:13:00	1 min instant	42.94	301.48	302.16	61.19	996.93
2014/09/16 21:14:00	1 min instant	41.44	301.49	302.18	61.17	996.89
2014/09/16 21:15:00	1 min instant	41.39	301.51	302.19	61.31	996.96
2014/09/16 21:16:00	1 min instant	41.75	301.55	302.21	60.90	996.93
2014/09/16 21:17:00	1 min instant	41.78	301.58	302.23	60.42	996.96
2014/09/16 21:18:00	1 min instant	41.89	301.63	302.25	60.25	996.96
2014/09/16 21:19:00	1 min instant	41.66	301.64	302.26	61.06	997.00
2014/09/16 21:20:00	1 min instant	41.74	301.63	302.27	60.57	996.96
2014/09/16 21:21:00	1 min instant	41.84	301.61	302.28	60.62	996.96
2014/09/16 21:22:00	1 min instant	41.91	301.61	302.29	60.57	996.93
2014/09/16 21:23:00	1 min instant	41.82	301.58	302.30	60.52	996.96
2014/09/16 21:24:00	1 min instant	41.91	301.58	302.30	61.15	997.00
2014/09/16 21:25:00	1 min instant	41.92	301.57	302.31	60.99	997.00
2014/09/16 21:26:00	1 min instant	42.19	301.58	302.33	60.99	996.96
2014/09/16 21:27:00	1 min instant	42.04	301.57	302.34	60.97	996.96
2014/09/16 21:28:00	1 min instant	42.57	301.59	302.36	60.64	997.00
2014/09/16 21:29:00	1 min instant	42.12	301.61	302.38	61.12	997.00
2014/09/16 21:30:00	1 min instant	41.96	301.63	302.39	60.58	996.96
2014/09/16 21:31:00	1 min instant	42.30	301.66	302.41	60.85	996.93
2014/09/16 21:32:00	1 min instant	41.87	301.70	302.42	60.59	996.96
2014/09/16 21:33:00	1 min instant	42.77	301.72	302.43	60.04	996.93
2014/09/16 21:34:00	1 min instant	44.25	301.73	302.44	59.49	996.93
2014/09/16 21:35:00	1 min instant	37.93	301.71	302.45	59.49	996.93
2014/09/16 21:36:00	1 min instant	43.78	301.70	302.46	59.49	996.93
2014/09/16 21:37:00	1 min instant	40.95	301.69	302.47	59.65	996.93
2014/09/16 21:38:00	1 min instant	43.41	301.67	302.47	59.75	997.00
2014/09/16 21:39:00	1 min instant	43.47	301.70	302.48	60.03	997.03
2014/09/16 21:40:00	1 min instant	42.38	301.67	302.49	60.31	997.10
2014/09/16 21:41:00	1 min instant	42.74	301.67	302.50	60.30	997.10
2014/09/16 21:42:00	1 min instant	42.48	301.69	302.51	59.84	997.10
2014/09/16 21:43:00	1 min instant	42.53	301.69	302.52	59.97	997.13
2014/09/16 21:44:00	1 min instant	42.69	301.73	302.55	60.35	997.23
2014/09/16 21:45:00	1 min instant	42.94	301.74	302.56	60.49	997.20
2014/09/16 21:46:00	1 min instant	43.12	301.77	302.58	60.48	997.23
2014/09/16 21:47:00	1 min instant	43.40	301.81	302.60	60.64	997.27
2014/09/16 21:48:00	1 min instant	43.31	301.84	302.61	60.76	997.23
2014/09/16 21:49:00	1 min instant	45.02	301.87	302.63	60.58	997.27
2014/09/16 21:50:00	1 min instant	40.55	301.91	302.65	60.61	997.27
2014/09/16 21:51:00	1 min instant	41.95	301.92	302.66	60.46	997.23
2014/09/16 21:52:00	1 min instant	42.82	301.91	302.67	60.34	997.23
2014/09/16 21:53:00	1 min instant	41.26	301.90	302.67	60.55	997.16
2014/09/16 21:54:00	1 min instant	42.20	301.89	302.67	60.83	997.23
2014/09/16 21:55:00	1 min instant	42.91	301.87	302.68	61.13	997.20
2014/09/16 21:56:00	1 min instant	42.41	301.85	302.68	61.30	997.16
2014/09/16 21:57:00	1 min instant	42.72	301.83	302.69	61.06	997.13
2014/09/16 21:58:00	1 min instant	42.59	301.81	302.70	61.29	997.13
2014/09/16 21:59:00	1 min instant	42.93	301.80	302.70	61.31	997.16
2014/09/16 22:00:00	1 min instant	42.89	301.79	302.71	61.39	997.16
2014/09/16 22:01:00	1 min instant	42.87	301.79	302.72	61.40	997.16
2014/09/16 22:02:00	1 min instant	42.87	301.80	302.73	61.56	997.16
2014/09/16 22:03:00	1 min instant	42.78	301.83	302.75	61.75	997.16
2014/09/16 22:04:00	1 min instant	42.69	301.83	302.76	61.65	997.16
2014/09/16 22:05:01	1 min instant	42.64	301.87	302.78	61.29	997.16
2014/09/16 22:06:00	1 min instant	42.61	301.91	302.80	61.18	997.16
2014/09/16 22:07:00	1 min instant	42.49	301.93	302.80	61.04	997.13
2014/09/16 22:08:00	1 min instant	42.40	301.97	302.83	60.91	997.16
2014/09/16 22:09:00	1 min instant	42.29	302.04	302.85	60.65	997.16
2014/09/16 22:10:00	1 min instant	42.56	302.04	302.86	60.63	997.16
2014/09/16 22:11:00	1 min instant	42.63	302.08	302.86	60.43	997.16
2014/09/16 22:12:00	1 min instant	42.99	302.07	302.87	60.30	997.16
2014/09/16 22:13:00	1 min instant	42.93	302.09	302.88	60.49	997.16
2014/09/16 22:14:00	1 min instant	42.76	302.05	302.89	60.81	997.13
2014/09/16 22:15:00	1 min instant	42.70	302.04	302.89	60.70	997.16
2014/09/16 22:16:00	1 min instant	42.76	302.00	302.89	60.57	997.16
2014/09/16 22:17:00	1 min instant	42.71	301.98	302.89	60.49	997.16
2014/09/16 22:18:00	1 min instant	42.71	301.97	302.90	60.59	997.16
2014/09/16 22:19:00	1 min instant	42.53	301.96	302.90	60.48	997.13
2014/09/16 22:20:00	1 min instant	42.43	301.94	302.91	60.48	997.10
2014/09/16 22:21:00	1 min instant	42.42	301.94	302.92	60.63	997.10
2014/09/16 22:22:00	1 min instant	42.46	301.94	302.93	60.48	997.16
2014/09/16 22:23:00	1 min instant	42.38	301.94	302.93	60.57	997.13
2014/09/16 22:24:00	1 min instant	42.24	301.97	302.94	60.55	997.20
2014/09/16 22:25:00	1 min instant	42.21	301.98	302.96	60.16	997.20
2014/09/16 22:26:00	1 min instant	42.12	302.00	302.97	60.00	997.23
2014/09/16 22:27:00	1 min instant	41.61	302.02	302.98	60.08	997.27
2014/09/16 22:28:00	1 min instant	42.04	302.05	302.99	60.13	997.30
2014/09/16 22:29:00	1 min instant	42.16	302.11	303.02	59.91	997.30
2014/09/16 22:30:00	1 min instant	42.60	302.13	303.03	60.01	997.33
2014/09/16 22:31:00	1 min instant	42.87	302.17	303.05	59.93	997.30
2014/09/16 22:32:00	1 min instant	42.35	302.19	303.06	59.90	997.40
2014/09/16 22:33:00	1 min instant	42.16	302.21	303.06	59.65	997.37
2014/09/16 22:34:00	1 min instant	41.99	302.20	303.06	59.81	997.44
2014/09/16 22:35:00	1 min instant	41.98	302.18	303.07	59.75	997.54
2014/09/16 22:36:00	1 min instant	42.15	302.15	303.07	59.65	997.61
2014/09/16 22:37:00	1 min instant	42.11	302.13	303.07	59.44	997.64
2014/09/16 22:38:00	1 min instant	42.12	302.10	303.07	59.35	997.64
2014/09/16 22:39:00	1 min instant	42.40	302.08	303.07	59.49	997.67
2014/09/16 22:40:00	1 min instant	43.48	302.08	303.07	59.53	997.74
2014/09/16 22:41:00	1 min instant	38.06	302.04	303.07	59.81	997.78
2014/09/16 22:42:00	1 min instant	46.59	302.04	303.08	59.74	997.78
2014/09/16 22:43:00	1 min instant	45.68	302.03	303.08	59.87	997.81
2014/09/16 22:44:00	1 min instant	43.92	302.02	303.08	60.05	997.81
2014/09/16 22:45:00	1 min instant	44.07	302.03	303.10	60.38	997.81
2014/09/16 22:46:00	1 min instant	42.65	302.05	303.10	60.46	997.81
2014/09/16 22:47:00	1 min instant	42.90	302.06	303.11	60.23	997.84
2014/09/16 22:48:00	1 min instant	43.46	302.07	303.13	59.92	997.88
2014/09/16 22:49:00	1 min instant	43.86	302.10	303.14	59.85	997.88
2014/09/16 22:50:00	1 min instant	43.83	302.14	303.15	59.77	997.91
2014/09/16 22:51:00	1 min instant	43.82	302.19	303.17	59.43	997.98
2014/09/16 22:52:00	1 min instant	43.64	302.21	303.18	59.30	997.98
2014/09/16 22:53:00	1 min instant	44.01	302.24	303.19	59.32	997.94
2014/09/16 22:54:00	1 min instant	45.55	302.27	303.20	59.43	997.98
2014/09/16 22:55:00	1 min instant	51.70	302.27	303.20	59.58	997.98
2014/09/16 22:56:01	1 min instant	52.92	302.26	303.20	59.71	998.01
2014/09/16 22:57:00	1 min instant	51.98	302.24	303.20	60.00	997.94
2014/09/16 22:58:00	1 min instant	51.62	302.20	303.20	60.36	997.98
2014/09/16 22:59:00	1 min instant	50.86	302.17	303.20	60.52	997.98
2014/09/16 23:00:00	1 min instant	48.21	302.15	303.20	60.70	998.01
2014/09/16 23:01:00	1 min instant	47.80	302.13	303.20	60.90	998.05
2014/09/16 23:02:00	1 min instant	46.34	302.13	303.20	60.97	998.11
2014/09/16 23:03:00	1 min instant	46.53	302.10	303.20	61.05	998.08
2014/09/16 23:04:00	1 min instant	46.07	302.10	303.21	61.11	998.11
2014/09/16 23:05:00	1 min instant	46.37	302.10	303.21	61.13	998.15
2014/09/16 23:06:00	1 min instant	46.26	302.10	303.22	61.11	998.18
2014/09/16 23:07:00	1 min instant	46.20	302.12	303.23	61.07	998.18
2014/09/16 23:08:00	1 min instant	46.25	302.14	303.24	60.97	998.25
2014/09/16 23:09:00	1 min instant	46.06	302.16	303.25	60.91	998.25
2014/09/16 23:10:00	1 min instant	46.08	302.23	303.27	60.75	998.35
2014/09/16 23:11:00	1 min instant	46.17	302.24	303.28	60.69	998.32
2014/09/16 23:12:00	1 min instant	46.22	302.25	303.29	60.60	998.39
2014/09/16 23:13:00	1 min instant	46.35	302.30	303.29	60.59	998.42
2014/09/16 23:14:00	1 min instant	46.29	302.30	303.29	60.70	998.42
2014/09/16 23:15:00	1 min instant	46.34	302.28	303.29	60.69	998.42
2014/09/16 23:16:00	1 min instant	46.43	302.26	303.29	60.84	998.45
2014/09/16 23:17:00	1 min instant	46.70	302.21	303.28	60.92	998.45
2014/09/16 23:18:00	1 min instant	47.57	302.19	303.28	61.00	998.45
2014/09/16 23:19:00	1 min instant	52.15	302.15	303.27	61.00	998.49
2014/09/16 23:20:00	1 min instant	52.99	302.10	303.27	61.05	998.45
2014/09/16 23:21:00	1 min instant	54.32	302.08	303.26	61.15	998.45
2014/09/16 23:22:00	1 min instant	53.59	302.07	303.26	61.27	998.45
2014/09/16 23:23:00	1 min instant	53.02	302.06	303.26	61.40	998.49
2014/09/16 23:24:00	1 min instant	52.71	302.03	303.26	61.41	998.42
2014/09/16 23:25:00	1 min instant	52.85	302.03	303.26	61.41	998.45
2014/09/16 23:26:00	1 min instant	53.40	302.03	303.27	61.32	998.49
2014/09/16 23:27:00	1 min instant	57.21	302.06	303.27	61.02	998.52
2014/09/16 23:28:00	1 min instant	56.98	302.07	303.28	61.06	998.52
2014/09/16 23:29:00	1 min instant	56.81	302.09	303.29	61.01	998.52
2014/09/16 23:30:00	1 min instant	56.70	302.13	303.31	60.84	998.52
2014/09/16 23:31:00	1 min instant	55.40	302.16	303.31	60.91	998.52
2014/09/16 23:32:00	1 min instant	54.44	302.21	303.33	60.91	998.56
2014/09/16 23:33:00	1 min instant	51.02	302.25	303.34	60.81	998.52
2014/09/16 23:34:00	1 min instant	48.81	302.27	303.34	60.84	998.56
2014/09/16 23:35:00	1 min instant	49.10	302.29	303.34	60.96	998.59
2014/09/16 23:36:00	1 min instant	48.48	302.27	303.34	61.13	998.62
2014/09/16 23:37:00	1 min instant	48.05	302.25	303.34	61.23	998.62
2014/09/16 23:38:00	1 min instant	48.44	302.20	303.33	61.41	998.62
2014/09/16 23:39:00	1 min instant	50.26	302.18	303.32	61.29	998.66
2014/09/16 23:40:00	1 min instant	50.97	302.16	303.32	61.03	998.69
2014/09/16 23:41:00	1 min instant	49.92	302.12	303.31	61.33	998.76
2014/09/16 23:42:00	1 min instant	50.42	302.11	303.31	61.47	998.72
2014/09/16 23:43:01	1 min instant	51.39	302.07	303.30	61.64	998.79
2014/09/16 23:44:00	1 min instant	51.41	302.06	303.31	61.64	998.79
2014/09/16 23:45:00	1 min instant	51.16	302.05	303.30	61.77	998.79
2014/09/16 23:46:00	1 min instant	50.63	302.05	303.31	61.90	998.86
2014/09/16 23:47:00	1 min instant	49.90	302.05	303.31	61.90	998.86
2014/09/16 23:48:00	1 min instant	49.45	302.06	303.31	61.86	998.83
2014/09/16 23:49:00	1 min instant	48.50	302.07	303.32	61.83	998.86
2014/09/16 23:50:00	1 min instant	54.16	302.09	303.33	61.53	998.89
2014/09/16 23:51:00	1 min instant	52.54	302.13	303.33	61.18	998.96
2014/09/16 23:52:00	1 min instant	51.91	302.16	303.34	61.15	998.96
2014/09/16 23:53:00	1 min instant	51.80	302.21	303.36	61.03	999.00
2014/09/16 23:54:00	1 min instant	51.76	302.25	303.37	61.05	999.03
2014/09/16 23:55:00	1 min instant	51.73	302.29	303.38	61.00	999.00
2014/09/16 23:56:00	1 min instant	51.53	302.32	303.39	60.92	999.00
2014/09/16 23:57:00	1 min instant	51.42	302.32	303.39	60.97	999.00
2014/09/16 23:58:00	1 min instant	51.72	302.32	303.39	60.96	999.00
2014/09/16 23:59:01	1 min instant	52.00	302.29	303.38	60.92	998.96
2014/09/17 00:00:00	1 min instant	52.43	302.27	303.38	60.97	999.00
2014/09/17 00:21:00	1 min instant	62.48	302.22	303.44	62.33	999.13
2014/09/17 00:22:00	1 min instant	62.75	302.19	303.41	60.40	999.10
2014/09/17 00:23:00	1 min instant	61.99	302.16	303.39	60.00	999.13
2014/09/17 00:24:00	1 min instant	60.80	302.13	303.37	60.03	999.10
2014/09/17 00:25:00	1 min instant	59.37	302.08	303.36	60.16	999.13
2014/09/17 00:26:00	1 min instant	58.83	302.07	303.35	60.19	999.20
2014/09/17 00:27:00	1 min instant	58.17	302.07	303.35	60.06	999.20
2014/09/17 00:28:00	1 min instant	57.55	302.06	303.35	60.18	999.23
2014/09/17 00:29:00	1 min instant	57.09	302.08	303.35	60.21	999.30
2014/09/17 00:30:00	1 min instant	55.92	302.10	303.35	60.30	999.30
2014/09/17 00:31:00	1 min instant	56.36	302.13	303.36	60.15	999.33
2014/09/17 00:32:00	1 min instant	56.22	302.17	303.37	60.04	999.40
2014/09/17 00:33:00	1 min instant	55.90	302.20	303.37	60.00	999.44
2014/09/17 00:34:00	1 min instant	56.17	302.24	303.39	59.90	999.47
2014/09/17 00:35:00	1 min instant	56.36	302.27	303.39	60.05	999.54
2014/09/17 00:36:00	1 min instant	56.19	302.27	303.39	59.82	999.50
2014/09/17 00:37:00	1 min instant	56.93	302.27	303.39	59.59	999.50
2014/09/17 00:38:00	1 min instant	57.21	302.26	303.38	59.77	999.50
2014/09/17 00:39:00	1 min instant	57.22	302.21	303.37	59.92	999.54
2014/09/17 00:40:00	1 min instant	58.63	302.20	303.37	59.99	999.54
2014/09/17 00:41:00	1 min instant	59.40	302.14	303.36	59.84	999.61
2014/09/17 00:42:00	1 min instant	57.67	302.13	303.36	60.12	999.61
2014/09/17 00:43:00	1 min instant	58.62	302.10	303.36	59.92	999.61
2014/09/17 00:44:00	1 min instant	58.03	302.09	303.36	60.32	999.64
2014/09/17 00:45:00	1 min instant	58.62	302.09	303.36	60.23	999.64
2014/09/17 00:46:00	1 min instant	58.26	302.08	303.36	60.30	999.64
2014/09/17 00:47:00	1 min instant	58.41	302.10	303.36	60.16	999.64
2014/09/17 00:48:00	1 min instant	58.59	302.12	303.37	59.94	999.64
2014/09/17 00:49:00	1 min instant	58.70	302.11	303.37	59.74	999.67
2014/09/17 00:50:00	1 min instant	59.14	302.17	303.39	59.97	999.67
2014/09/17 00:51:00	1 min instant	58.93	302.21	303.40	59.79	999.67
2014/09/17 00:52:00	1 min instant	58.35	302.24	303.42	60.16	999.74
2014/09/17 00:53:00	1 min instant	57.45	302.28	303.43	60.16	999.67
2014/09/17 00:54:00	1 min instant	57.27	302.32	303.44	60.04	999.74
2014/09/17 00:55:00	1 min instant	56.61	302.34	303.44	60.01	999.71
2014/09/17 00:56:00	1 min instant	56.99	302.35	303.44	60.01	999.74
2014/09/17 00:57:00	1 min instant	56.81	302.30	303.43	60.12	999.74
2014/09/17 00:58:00	1 min instant	56.65	302.28	303.42	60.26	999.74
2014/09/17 00:59:00	1 min instant	56.85	302.24	303.42	60.34	999.71
2014/09/17 01:00:01	1 min instant	57.37	302.19	303.41	60.27	999.71
2014/09/17 01:01:00	1 min instant	57.92	302.16	303.41	60.27	999.71
2014/09/17 01:02:00	1 min instant	58.44	302.14	303.40	60.34	999.74
2014/09/17 01:03:00	1 min instant	65.21	302.10	303.40	60.27	999.71
2014/09/17 01:04:00	1 min instant	64.22	302.10	303.40	60.26	999.71
2014/09/17 01:05:00	1 min instant	63.28	302.09	303.40	60.26	999.74
2014/09/17 01:06:00	1 min instant	62.61	302.09	303.40	60.47	999.74
2014/09/17 01:07:00	1 min instant	62.40	302.11	303.41	60.42	999.74
2014/09/17 01:08:00	1 min instant	61.85	302.14	303.42	60.41	999.74
2014/09/17 01:09:00	1 min instant	61.62	302.17	303.42	60.27	999.78
2014/09/17 01:10:00	1 min instant	60.77	302.20	303.44	60.24	999.78
2014/09/17 01:11:00	1 min instant	59.90	302.23	303.45	60.25	999.81
2014/09/17 01:12:00	1 min instant	60.10	302.27	303.45	60.19	999.74
2014/09/17 01:13:00	1 min instant	58.64	302.32	303.47	60.05	999.81
2014/09/17 01:14:00	1 min instant	57.62	302.33	303.47	60.17	999.78
2014/09/17 01:15:00	1 min instant	57.61	302.34	303.46	60.26	999.81
2014/09/17 01:16:00	1 min instant	57.11	302.33	303.46	60.32	999.81
2014/09/17 01:17:00	1 min instant	57.04	302.28	303.45	60.45	999.81
2014/09/17 01:18:00	1 min instant	57.20	302.24	303.45	60.54	999.81
2014/09/17 01:19:00	1 min instant	57.42	302.22	303.44	60.55	999.84
2014/09/17 01:20:00	1 min instant	57.79	302.17	303.43	60.58	999.81
2014/09/17 01:21:00	1 min instant	58.73	302.15	303.43	60.68	999.91
2014/09/17 01:22:00	1 min instant	58.60	302.13	303.43	60.76	999.91
2014/09/17 01:23:00	1 min instant	59.23	302.12	303.43	60.76	999.91
2014/09/17 01:24:00	1 min instant	59.35	302.10	303.43	60.76	999.88
2014/09/17 01:25:00	1 min instant	59.17	302.11	303.43	60.78	999.88
2014/09/17 01:26:00	1 min instant	58.87	302.13	303.44	60.77	999.91
2014/09/17 01:27:00	1 min instant	59.47	302.13	303.44	60.57	999.81
2014/09/17 01:28:00	1 min instant	61.15	302.15	303.45	60.41	999.84
2014/09/17 01:29:00	1 min instant	63.48	302.21	303.46	60.19	999.84
2014/09/17 01:30:00	1 min instant	64.35	302.23	303.47	60.08	999.91
2014/09/17 01:31:01	1 min instant	65.24	302.26	303.48	59.91	999.95
2014/09/17 01:32:00	1 min instant	66.11	302.27	303.49	59.89	999.95
2014/09/17 01:33:00	1 min instant	65.27	302.37	303.50	59.73	999.95
2014/09/17 01:34:00	1 min instant	62.81	302.37	303.51	59.93	1000.05
2014/09/17 01:35:00	1 min instant	63.31	302.39	303.51	59.91	1000.05
2014/09/17 01:36:00	1 min instant	64.31	302.40	303.51	59.73	1000.08
2014/09/17 01:37:00	1 min instant	66.79	302.38	303.51	59.51	1000.08
2014/09/17 01:38:00	1 min instant	67.80	302.35	303.50	59.67	1000.08
2014/09/17 01:39:00	1 min instant	67.98	302.30	303.49	59.98	1000.08
2014/09/17 01:40:00	1 min instant	67.71	302.29	303.49	60.01	1000.08
2014/09/17 01:41:00	1 min instant	68.38	302.24	303.48	59.93	1000.08
2014/09/17 01:42:00	1 min instant	68.95	302.21	303.48	59.88	1000.01
2014/09/17 01:43:00	1 min instant	69.57	302.18	303.47	59.77	1000.01
2014/09/17 01:44:00	1 min instant	69.33	302.18	303.47	60.03	1000.08
2014/09/17 01:45:00	1 min instant	69.76	302.20	303.48	59.75	1000.05
2014/09/17 01:46:00	1 min instant	69.37	302.20	303.48	59.98	1000.08
2014/09/17 01:47:00	1 min instant	69.62	302.20	303.48	59.58	1000.11
2014/09/17 01:48:00	1 min instant	70.00	302.20	303.49	59.79	1000.11
2014/09/17 01:49:00	1 min instant	70.36	302.25	303.50	59.61	1000.05
2014/09/17 01:50:00	1 min instant	69.91	302.27	303.50	59.64	1000.08
2014/09/17 01:51:00	1 min instant	70.10	302.30	303.52	59.38	1000.08
2014/09/17 01:52:00	1 min instant	70.36	302.34	303.53	59.22	1000.11
2014/09/17 01:53:00	1 min instant	70.70	302.37	303.54	59.09	1000.11
2014/09/17 01:54:00	1 min instant	71.12	302.40	303.55	58.95	1000.18
2014/09/17 01:55:00	1 min instant	71.34	302.45	303.56	58.77	1000.22
2014/09/17 01:56:00	1 min instant	71.39	302.45	303.56	58.81	1000.22
2014/09/17 01:57:00	1 min instant	71.30	302.45	303.56	58.94	1000.25
2014/09/17 01:58:00	1 min instant	71.20	302.43	303.55	59.04	1000.25
2014/09/17 01:59:00	1 min instant	71.21	302.39	303.55	59.28	1000.28
2014/09/17 02:00:01	1 min instant	71.18	302.35	303.54	59.17	1000.32
2014/09/17 02:01:00	1 min instant	71.24	302.32	303.53	59.35	1000.32
2014/09/17 02:02:00	1 min instant	71.19	302.28	303.53	59.40	1000.42
2014/09/17 02:03:00	1 min instant	71.12	302.26	303.52	59.40	1000.42
2014/09/17 02:04:00	1 min instant	71.01	302.23	303.52	59.48	1000.45
2014/09/17 02:05:00	1 min instant	70.93	302.21	303.52	59.53	1000.52
2014/09/17 02:06:00	1 min instant	70.86	302.21	303.52	59.57	1000.56
2014/09/17 02:07:00	1 min instant	70.81	302.21	303.52	59.42	1000.56
2014/09/17 02:08:00	1 min instant	70.75	302.23	303.53	59.28	1000.56
2014/09/17 02:09:00	1 min instant	70.70	302.26	303.54	59.10	1000.52
2014/09/17 02:10:00	1 min instant	70.80	302.28	303.54	59.02	1000.52
2014/09/17 02:11:00	1 min instant	70.27	302.30	303.55	58.89	1000.56
2014/09/17 02:12:00	1 min instant	69.82	302.34	303.56	58.66	1000.59
2014/09/17 02:13:00	1 min instant	69.29	302.37	303.57	58.55	1000.56
2014/09/17 02:14:00	1 min instant	69.57	302.42	303.58	58.28	1000.56
2014/09/17 02:15:00	1 min instant	69.57	302.44	303.59	58.34	1000.56
2014/09/17 02:16:00	1 min instant	70.89	302.45	303.58	58.31	1000.56
2014/09/17 02:17:00	1 min instant	70.39	302.42	303.58	58.43	1000.56
2014/09/17 02:18:00	1 min instant	63.04	302.37	303.57	58.07	1000.56
2014/09/17 02:19:00	1 min instant	60.61	302.36	303.56	58.04	1000.59
2014/09/17 02:20:00	1 min instant	60.24	302.32	303.55	57.79	1000.56
2014/09/17 02:21:00	1 min instant	59.95	302.25	303.54	58.04	1000.59
2014/09/17 02:22:00	1 min instant	58.21	302.23	303.54	57.95	1000.56
2014/09/17 02:23:00	1 min instant	56.17	302.20	303.53	57.83	1000.56
2014/09/17 02:24:00	1 min instant	56.65	302.16	303.52	57.90	1000.56
2014/09/17 02:25:00	1 min instant	56.21	302.16	303.52	57.65	1000.52
2014/09/17 02:26:00	1 min instant	55.54	302.15	303.52	57.40	1000.52
2014/09/17 02:27:00	1 min instant	55.42	302.14	303.52	57.32	1000.56
2014/09/17 02:28:00	1 min instant	55.13	302.16	303.52	57.39	1000.56
2014/09/17 02:29:00	1 min instant	54.96	302.19	303.53	57.27	1000.56
2014/09/17 02:30:00	1 min instant	54.81	302.21	303.53	57.11	1000.52
2014/09/17 02:31:00	1 min instant	54.67	302.25	303.54	56.97	1000.56
2014/09/17 02:32:00	1 min instant	54.39	302.26	303.55	56.83	1000.49
2014/09/17 02:33:00	1 min instant	54.21	302.30	303.56	56.82	1000.52
2014/09/17 02:34:00	1 min instant	54.25	302.33	303.57	56.68	1000.45
2014/09/17 02:35:00	1 min instant	54.23	302.37	303.58	56.72	1000.42
2014/09/17 02:36:00	1 min instant	53.80	302.39	303.59	56.74	1000.45
2014/09/17 02:37:00	1 min instant	54.07	302.42	303.59	56.48	1000.35
2014/09/17 02:38:00	1 min instant	54.12	302.43	303.59	56.47	1000.35
2014/09/17 02:39:00	1 min instant	54.32	302.43	303.59	56.59	1000.28
2014/09/17 02:40:00	1 min instant	54.33	302.40	303.58	56.70	1000.28
2014/09/17 02:41:00	1 min instant	54.78	302.33	303.56	56.84	1000.32
2014/09/17 02:42:00	1 min instant	55.01	302.31	303.56	56.92	1000.28
2014/09/17 02:43:00	1 min instant	55.27	302.28	303.55	57.06	1000.32
2014/09/17 02:44:00	1 min instant	55.64	302.23	303.54	57.17	1000.32
2014/09/17 02:45:00	1 min instant	56.09	302.20	303.53	57.24	1000.28
2014/09/17 02:46:00	1 min instant	55.97	302.16	303.53	57.33	1000.28
2014/09/17 02:47:00	1 min instant	55.98	302.14	303.52	57.50	1000.28
2014/09/17 02:48:00	1 min instant	56.18	302.12	303.52	57.61	1000.25
2014/09/17 02:49:00	1 min instant	56.48	302.13	303.52	57.54	1000.28
2014/09/17 02:50:00	1 min instant	56.55	302.14	303.52	57.45	1000.32
2014/09/17 02:51:00	1 min instant	56.60	302.16	303.53	57.46	1000.35
2014/09/17 02:52:00	1 min instant	56.67	302.18	303.53	57.47	1000.35
2014/09/17 02:53:00	1 min instant	56.75	302.20	303.54	57.41	1000.35
2014/09/17 02:54:00	1 min instant	56.65	302.23	303.55	57.34	1000.39
2014/09/17 02:55:00	1 min instant	56.86	302.25	303.55	57.26	1000.35
2014/09/17 02:56:00	1 min instant	57.43	302.28	303.56	57.17	1000.42
2014/09/17 02:57:00	1 min instant	57.73	302.35	303.57	57.12	1000.45
2014/09/17 02:58:00	1 min instant	55.66	302.36	303.58	57.07	1000.49
2014/09/17 02:59:00	1 min instant	56.94	302.41	303.59	56.96	1000.45
2014/09/17 03:00:00	1 min instant	57.07	302.45	303.61	56.84	1000.45
2014/09/17 03:01:00	1 min instant	56.77	302.47	303.61	56.77	1000.45
2014/09/17 03:02:00	1 min instant	56.51	302.49	303.62	56.68	1000.45
2014/09/17 03:03:00	1 min instant	56.33	302.53	303.64	56.53	1000.42
2014/09/17 03:04:00	1 min instant	55.99	302.54	303.64	56.60	1000.39
2014/09/17 03:05:00	1 min instant	55.87	302.56	303.64	56.60	1000.39
2014/09/17 03:06:00	1 min instant	55.72	302.52	303.63	56.71	1000.39
2014/09/17 03:07:00	1 min instant	55.67	302.48	303.62	56.82	1000.35
2014/09/17 03:08:00	1 min instant	55.55	302.44	303.62	56.86	1000.32
2014/09/17 03:09:00	1 min instant	55.44	302.38	303.61	57.00	1000.32
2014/09/17 03:10:00	1 min instant	55.32	302.36	303.60	57.02	1000.25
2014/09/17 03:11:00	1 min instant	55.20	302.31	303.59	57.14	1000.22
2014/09/17 03:12:00	1 min instant	55.13	302.29	303.59	57.33	1000.22
2014/09/17 03:13:00	1 min instant	54.89	302.27	303.59	57.25	1000.15
2014/09/17 03:14:00	1 min instant	54.96	302.27	303.59	57.23	1000.11
2014/09/17 03:15:00	1 min instant	54.66	302.26	303.59	57.25	1000.15
2014/09/17 03:16:00	1 min instant	54.58	302.29	303.59	57.19	1000.15
2014/09/17 03:17:00	1 min instant	54.52	302.29	303.60	57.17	1000.15
2014/09/17 03:18:00	1 min instant	54.44	302.30	303.60	57.13	1000.11
2014/09/17 03:19:00	1 min instant	54.30	302.32	303.61	57.05	1000.08
2014/09/17 03:20:00	1 min instant	54.29	302.33	303.61	56.95	1000.11
2014/09/17 03:21:00	1 min instant	54.20	302.36	303.62	56.84	1000.08
2014/09/17 03:22:00	1 min instant	54.19	302.39	303.63	56.83	1000.05
2014/09/17 03:23:00	1 min instant	54.04	302.42	303.64	56.83	1000.01
2014/09/17 03:24:00	1 min instant	53.98	302.46	303.64	56.74	1000.05
2014/09/17 03:25:00	1 min instant	53.80	302.49	303.66	56.47	1000.01
2014/09/17 03:26:00	1 min instant	53.67	302.51	303.67	56.51	1000.01
2014/09/17 03:27:00	1 min instant	53.58	302.55	303.68	56.48	999.95
2014/09/17 03:28:00	1 min instant	53.59	302.57	303.69	56.47	999.98
2014/09/17 03:29:00	1 min instant	52.75	302.61	303.70	56.40	999.95
2014/09/17 03:30:00	1 min instant	53.28	302.62	303.71	56.35	999.98
2014/09/17 03:31:00	1 min instant	52.60	302.63	303.71	56.36	999.95
2014/09/17 03:32:00	1 min instant	52.92	302.62	303.70	56.47	999.95
2014/09/17 03:33:00	1 min instant	53.18	302.58	303.70	56.55	999.95
2014/09/17 03:34:00	1 min instant	53.17	302.54	303.69	56.63	999.95
2014/09/17 03:35:00	1 min instant	52.86	302.46	303.68	56.70	999.95
2014/09/17 03:36:00	1 min instant	51.93	302.44	303.67	56.80	999.95
2014/09/17 03:37:00	1 min instant	51.19	302.40	303.66	56.93	999.95
2014/09/17 03:38:00	1 min instant	51.28	302.35	303.66	57.06	999.98
2014/09/17 03:39:00	1 min instant	51.35	302.32	303.65	57.11	999.95
2014/09/17 03:40:00	1 min instant	51.47	302.30	303.65	57.29	999.91
2014/09/17 03:41:00	1 min instant	51.62	302.30	303.64	57.35	999.88
2014/09/17 03:42:00	1 min instant	51.61	302.28	303.64	57.28	999.88
2014/09/17 03:43:00	1 min instant	50.71	302.29	303.65	57.29	999.81
2014/09/17 03:44:00	1 min instant	50.56	302.31	303.65	57.41	999.81
2014/09/17 03:45:00	1 min instant	50.74	302.31	303.65	57.14	999.81
2014/09/17 03:46:00	1 min instant	50.41	302.33	303.66	57.09	999.81
2014/09/17 03:47:00	1 min instant	49.64	302.35	303.66	56.97	999.81
2014/09/17 03:48:00	1 min instant	49.47	302.39	303.67	56.86	999.78
2014/09/17 03:49:00	1 min instant	49.44	302.42	303.68	56.83	999.74
2014/09/17 03:50:00	1 min instant	48.92	302.45	303.69	56.73	999.74
2014/09/17 03:51:00	1 min instant	49.02	302.46	303.69	56.66	999.74
2014/09/17 03:52:00	1 min instant	48.72	302.50	303.70	56.69	999.74
2014/09/17 03:53:00	1 min instant	48.67	302.53	303.71	56.56	999.71
2014/09/17 03:54:00	1 min instant	48.90	302.56	303.72	56.47	999.67
2014/09/17 03:55:00	1 min instant	48.75	302.57	303.73	56.34	999.67
2014/09/17 03:56:00	1 min instant	48.84	302.61	303.74	56.36	999.64
2014/09/17 03:57:00	1 min instant	49.01	302.63	303.75	56.41	999.61
2014/09/17 03:58:00	1 min instant	48.95	302.66	303.77	56.42	999.61
2014/09/17 03:59:00	1 min instant	49.02	302.68	303.78	56.42	999.67
2014/09/17 04:00:00	1 min instant	48.99	302.70	303.79	56.41	999.61
2014/09/17 04:01:00	1 min instant	49.07	302.74	303.80	56.34	999.61
2014/09/17 04:02:00	1 min instant	49.32	302.74	303.81	56.30	999.57
2014/09/17 04:03:00	1 min instant	49.35	302.76	303.82	56.23	999.57
2014/09/17 04:04:00	1 min instant	49.51	302.79	303.84	56.26	999.54
2014/09/17 04:05:00	1 min instant	48.83	302.80	303.85	56.22	999.54
2014/09/17 04:06:00	1 min instant	48.87	302.84	303.86	56.12	999.54
2014/09/17 04:07:00	1 min instant	47.25	302.85	303.86	56.11	999.50
2014/09/17 04:08:00	1 min instant	47.16	302.84	303.86	55.98	999.50
2014/09/17 04:09:00	1 min instant	47.67	302.83	303.86	56.05	999.47
2014/09/17 04:10:00	1 min instant	48.47	302.78	303.85	56.20	999.44
2014/09/17 04:11:00	1 min instant	48.37	302.75	303.84	56.39	999.47
2014/09/17 04:12:00	1 min instant	48.05	302.70	303.83	56.45	999.44
2014/09/17 04:13:00	1 min instant	47.59	302.63	303.82	56.57	999.44
2014/09/17 04:14:00	1 min instant	47.35	302.56	303.80	56.81	999.40
2014/09/17 04:15:00	1 min instant	47.23	302.51	303.80	56.92	999.44
2014/09/17 04:16:01	1 min instant	47.04	302.47	303.79	57.00	999.44
2014/09/17 04:17:00	1 min instant	47.03	302.43	303.78	57.05	999.47
2014/09/17 04:18:00	1 min instant	46.93	302.42	303.78	57.07	999.47
2014/09/17 04:19:00	1 min instant	46.88	302.39	303.77	57.12	999.47
2014/09/17 04:20:00	1 min instant	46.76	302.39	303.77	57.08	999.44
2014/09/17 04:21:00	1 min instant	46.62	302.39	303.77	57.07	999.40
2014/09/17 04:22:00	1 min instant	46.54	302.38	303.77	56.98	999.44
2014/09/17 04:23:00	1 min instant	46.84	302.39	303.77	56.99	999.44
2014/09/17 04:24:00	1 min instant	46.80	302.40	303.77	57.11	999.44
2014/09/17 04:25:00	1 min instant	46.10	302.42	303.77	57.06	999.44
2014/09/17 04:26:00	1 min instant	45.60	302.42	303.77	57.04	999.44
2014/09/17 04:27:00	1 min instant	45.72	302.45	303.78	57.06	999.40
2014/09/17 04:28:00	1 min instant	45.08	302.46	303.78	56.96	999.44
2014/09/17 04:29:00	1 min instant	44.44	302.48	303.79	56.96	999.40
2014/09/17 04:30:00	1 min instant	44.52	302.50	303.80	56.80	999.44
2014/09/17 04:31:00	1 min instant	44.82	302.51	303.80	56.74	999.44
2014/09/17 04:32:00	1 min instant	45.17	302.53	303.80	56.70	999.44
2014/09/17 04:33:00	1 min instant	45.03	302.56	303.81	56.69	999.47
2014/09/17 04:34:00	1 min instant	44.88	302.58	303.82	56.70	999.47
2014/09/17 04:35:00	1 min instant	44.83	302.59	303.83	56.65	999.50
2014/09/17 04:36:00	1 min instant	45.19	302.62	303.83	56.61	999.50
2014/09/17 04:37:00	1 min instant	45.75	302.64	303.84	56.60	999.50
2014/09/17 04:38:00	1 min instant	45.29	302.67	303.85	56.57	999.50
2014/09/17 04:39:00	1 min instant	45.28	302.68	303.85	56.53	999.54
2014/09/17 04:40:00	1 min instant	45.74	302.69	303.86	56.46	999.50
2014/09/17 04:41:00	1 min instant	45.48	302.71	303.87	56.43	999.54
2014/09/17 04:42:00	1 min instant	45.39	302.74	303.88	56.33	999.54
2014/09/17 04:43:00	1 min instant	45.17	302.76	303.89	56.33	999.54
2014/09/17 04:44:00	1 min instant	45.00	302.78	303.90	56.32	999.61
2014/09/17 04:45:00	1 min instant	45.13	302.81	303.91	56.30	999.54
2014/09/17 04:46:00	1 min instant	45.10	302.82	303.92	56.24	999.54
2014/09/17 04:47:00	1 min instant	45.12	302.83	303.93	56.27	999.57
2014/09/17 04:48:00	1 min instant	45.07	302.85	303.94	56.27	999.57
2014/09/17 04:49:00	1 min instant	45.12	302.86	303.94	56.19	999.54
2014/09/17 04:50:00	1 min instant	45.20	302.86	303.94	56.31	999.50
2014/09/17 04:51:00	1 min instant	45.07	302.84	303.93	56.49	999.54
2014/09/17 04:52:00	1 min instant	45.07	302.78	303.92	56.66	999.54
2014/09/17 04:53:00	1 min instant	45.01	302.74	303.91	56.88	999.50
2014/09/17 04:54:00	1 min instant	45.05	302.68	303.90	56.99	999.47
2014/09/17 04:55:00	1 min instant	45.06	302.62	303.88	57.13	999.50
2014/09/17 04:56:00	1 min instant	45.08	302.57	303.87	57.36	999.44
2014/09/17 04:57:00	1 min instant	45.06	302.53	303.86	57.44	999.47
2014/09/17 04:58:00	1 min instant	45.02	302.46	303.85	57.61	999.44
2014/09/17 04:59:00	1 min instant	45.01	302.41	303.84	57.84	999.44
2014/09/17 05:00:00	1 min instant	45.03	302.39	303.83	57.78	999.40
2014/09/17 05:01:00	1 min instant	45.04	302.39	303.83	57.78	999.40
2014/09/17 05:02:00	1 min instant	45.00	302.36	303.82	57.82	999.37
2014/09/17 05:03:00	1 min instant	44.99	302.36	303.82	57.76	999.37
2014/09/17 05:04:00	1 min instant	44.93	302.36	303.82	57.73	999.40
2014/09/17 05:05:00	1 min instant	44.93	302.37	303.82	57.73	999.40
2014/09/17 05:06:00	1 min instant	44.99	302.37	303.82	57.71	999.37
2014/09/17 05:07:00	1 min instant	44.92	302.40	303.82	57.64	999.33
2014/09/17 05:08:00	1 min instant	44.83	302.42	303.82	57.55	999.30
2014/09/17 05:09:00	1 min instant	44.95	302.42	303.82	57.47	999.30
2014/09/17 05:10:00	1 min instant	44.95	302.45	303.83	57.45	999.30
2014/09/17 05:11:00	1 min instant	44.89	302.48	303.83	57.36	999.27
2014/09/17 05:12:00	1 min instant	44.79	302.49	303.84	57.27	999.23
2014/09/17 05:13:00	1 min instant	44.86	302.52	303.84	57.26	999.23
2014/09/17 05:14:00	1 min instant	44.92	302.54	303.85	57.16	999.20
2014/09/17 05:15:00	1 min instant	45.12	302.58	303.86	56.85	999.23
2014/09/17 05:16:00	1 min instant	45.03	302.61	303.86	56.81	999.27
2014/09/17 05:17:00	1 min instant	45.00	302.61	303.87	56.75	999.23
2014/09/17 05:18:00	1 min instant	45.03	302.65	303.88	56.70	999.27
2014/09/17 05:19:00	1 min instant	44.95	302.68	303.88	56.76	999.20
2014/09/17 05:20:00	1 min instant	44.71	302.69	303.89	56.70	999.20
2014/09/17 05:21:00	1 min instant	44.46	302.71	303.90	56.67	999.20
2014/09/17 05:22:00	1 min instant	44.50	302.74	303.91	56.54	999.20
2014/09/17 05:23:00	1 min instant	44.32	302.77	303.92	56.44	999.20
2014/09/17 05:24:00	1 min instant	44.25	302.77	303.93	56.35	999.23
2014/09/17 05:25:00	1 min instant	44.12	302.80	303.94	56.35	999.13
2014/09/17 05:26:00	1 min instant	44.10	302.82	303.94	56.32	999.17
2014/09/17 05:27:00	1 min instant	44.06	302.83	303.95	56.30	999.13
2014/09/17 05:28:00	1 min instant	44.07	302.85	303.97	56.29	999.13
2014/09/17 05:29:00	1 min instant	44.08	302.87	303.97	56.27	999.13
2014/09/17 05:30:00	1 min instant	44.02	302.88	303.98	56.22	999.13
2014/09/17 05:31:00	1 min instant	43.91	302.92	303.99	56.13	999.10
2014/09/17 05:32:00	1 min instant	44.05	302.92	304.00	56.12	999.03
2014/09/17 05:33:00	1 min instant	44.54	302.93	304.01	56.15	999.06
2014/09/17 05:34:00	1 min instant	45.61	302.94	304.02	56.09	999.00
2014/09/17 05:35:00	1 min instant	46.25	302.95	304.02	56.13	999.00
2014/09/17 05:36:00	1 min instant	45.06	302.93	304.01	56.10	998.93
2014/09/17 05:37:00	1 min instant	46.43	302.90	304.01	56.24	998.89
2014/09/17 05:38:00	1 min instant	45.76	302.84	303.99	56.47	998.83
2014/09/17 05:39:00	1 min instant	44.10	302.78	303.98	56.62	998.86
2014/09/17 05:40:00	1 min instant	44.06	302.75	303.98	56.70	998.83
2014/09/17 05:41:00	1 min instant	45.62	302.67	303.96	56.87	998.86
2014/09/17 05:42:00	1 min instant	44.77	302.64	303.95	56.92	998.83
2014/09/17 05:43:00	1 min instant	42.78	302.61	303.94	56.99	998.86
2014/09/17 05:44:00	1 min instant	57.12	302.57	303.94	56.97	998.79
2014/09/17 05:45:00	1 min instant	46.73	302.54	303.93	57.03	998.76
2014/09/17 05:46:00	1 min instant	44.01	302.54	303.93	57.08	998.72
2014/09/17 05:47:00	1 min instant	43.85	302.52	303.93	57.06	998.76
2014/09/17 05:48:00	1 min instant	44.43	302.52	303.92	56.94	998.72
2014/09/17 05:49:00	1 min instant	44.33	302.53	303.92	56.91	998.72
2014/09/17 05:50:00	1 min instant	44.03	302.53	303.93	56.92	998.69
2014/09/17 05:51:00	1 min instant	43.99	302.55	303.93	56.87	998.76
2014/09/17 05:52:00	1 min instant	44.30	302.57	303.93	56.89	998.72
2014/09/17 05:53:00	1 min instant	44.67	302.58	303.93	56.78	998.76
2014/09/17 05:54:00	1 min instant	42.75	302.60	303.94	56.67	998.72
2014/09/17 05:55:00	1 min instant	42.04	302.61	303.94	56.67	998.76
2014/09/17 05:56:01	1 min instant	39.35	302.63	303.94	56.60	998.79
2014/09/17 05:57:00	1 min instant	41.39	302.64	303.95	56.57	998.79
2014/09/17 05:58:00	1 min instant	38.98	302.66	303.95	56.47	998.76
2014/09/17 05:59:00	1 min instant	40.52	302.67	303.95	56.46	998.79
2014/09/17 06:00:00	1 min instant	41.97	302.69	303.96	56.46	998.76
2014/09/17 06:01:00	1 min instant	42.26	302.70	303.97	56.42	998.76
2014/09/17 06:02:00	1 min instant	41.59	302.71	303.97	56.38	998.79
2014/09/17 06:03:00	1 min instant	40.24	302.74	303.98	56.36	998.72
2014/09/17 06:04:00	1 min instant	42.14	302.76	303.98	56.27	998.76
2014/09/17 06:05:00	1 min instant	43.10	302.77	303.99	56.24	998.79
2014/09/17 06:06:00	1 min instant	29.92	302.78	303.99	56.20	998.76
2014/09/17 06:07:00	1 min instant	44.37	302.80	304.00	56.14	998.72
2014/09/17 06:08:00	1 min instant	19.41	302.81	304.01	56.09	998.72
2014/09/17 06:09:00	1 min instant	42.17	302.83	304.01	56.06	998.72
2014/09/17 06:10:00	1 min instant	39.95	302.84	304.02	56.02	998.66
2014/09/17 06:11:00	1 min instant	39.96	302.86	304.03	56.04	998.69
2014/09/17 06:12:00	1 min instant	40.82	302.86	304.04	55.98	998.69
2014/09/17 06:13:00	1 min instant	41.41	302.89	304.04	55.92	998.72
2014/09/17 06:14:00	1 min instant	42.27	302.90	304.05	55.96	998.79
2014/09/17 06:15:00	1 min instant	42.74	302.91	304.06	55.95	998.79
2014/09/17 06:16:00	1 min instant	42.54	302.93	304.07	55.89	998.76
2014/09/17 06:17:00	1 min instant	42.25	302.95	304.08	55.91	998.69
2014/09/17 06:18:00	1 min instant	42.27	302.96	304.08	55.89	998.69
2014/09/17 06:19:00	1 min instant	42.84	302.98	304.09	55.84	998.59
2014/09/17 06:20:00	1 min instant	44.07	302.98	304.10	55.84	998.59
2014/09/17 06:21:00	1 min instant	47.96	302.99	304.10	55.82	998.59
2014/09/17 06:22:00	1 min instant	43.10	303.00	304.11	55.80	998.56
2014/09/17 06:23:00	1 min instant	45.79	302.98	304.10	55.94	998.49
2014/09/17 06:24:00	1 min instant	45.02	302.93	304.08	56.02	998.52
2014/09/17 06:25:00	1 min instant	46.26	302.88	304.07	56.12	998.52
2014/09/17 06:26:00	1 min instant	50.67	302.80	304.06	56.38	998.45
2014/09/17 06:27:00	1 min instant	43.49	302.76	304.05	56.47	998.52
2014/09/17 06:28:00	1 min instant	44.26	302.70	304.03	56.68	998.52
2014/09/17 06:29:00	1 min instant	42.21	302.63	304.02	56.81	998.45
2014/09/17 06:30:00	1 min instant	44.01	302.58	304.01	56.94	998.45
2014/09/17 06:31:00	1 min instant	46.19	302.54	304.00	57.02	998.39
2014/09/17 06:32:00	1 min instant	47.48	302.51	303.99	57.12	998.39
2014/09/17 06:33:00	1 min instant	44.29	302.48	303.97	57.20	998.39
2014/09/17 06:34:00	1 min instant	43.99	302.46	303.97	57.23	998.42
2014/09/17 06:35:00	1 min instant	44.05	302.45	303.96	57.22	998.39
2014/09/17 06:36:00	1 min instant	44.72	302.44	303.96	57.24	998.39
2014/09/17 06:37:00	1 min instant	45.00	302.45	303.96	57.21	998.39
2014/09/17 06:38:00	1 min instant	45.39	302.45	303.95	57.18	998.39
2014/09/17 06:39:00	1 min instant	45.63	302.45	303.95	57.15	998.35
2014/09/17 06:40:00	1 min instant	45.49	302.46	303.95	57.11	998.39
2014/09/17 06:41:00	1 min instant	45.46	302.48	303.95	57.10	998.32
2014/09/17 06:42:01	1 min instant	45.63	302.51	303.95	57.01	998.32
2014/09/17 06:43:00	1 min instant	45.71	302.51	303.95	56.96	998.39
2014/09/17 06:44:00	1 min instant	45.69	302.52	303.95	56.94	998.39
2014/09/17 06:45:00	1 min instant	45.85	302.55	303.96	56.88	998.42
2014/09/17 06:46:00	1 min instant	45.79	302.55	303.96	56.79	998.35
2014/09/17 06:47:00	1 min instant	45.86	302.57	303.96	56.75	998.35
2014/09/17 06:48:00	1 min instant	45.89	302.61	303.97	56.70	998.32
2014/09/17 06:49:00	1 min instant	45.87	302.63	303.97	56.63	998.32
2014/09/17 06:50:00	1 min instant	45.92	302.64	303.97	56.62	998.32
2014/09/17 06:51:00	1 min instant	45.95	302.67	303.98	56.57	998.32
2014/09/17 06:52:00	1 min instant	46.04	302.68	303.98	56.51	998.32
2014/09/17 06:53:00	1 min instant	46.14	302.70	303.99	56.46	998.35
2014/09/17 06:54:00	1 min instant	46.13	302.71	303.99	56.42	998.32
2014/09/17 06:55:00	1 min instant	46.12	302.73	304.00	56.38	998.28
2014/09/17 06:56:00	1 min instant	45.92	302.75	304.00	56.33	998.32
2014/09/17 06:57:00	1 min instant	45.72	302.76	304.01	56.28	998.28
2014/09/17 06:58:00	1 min instant	45.55	302.78	304.01	56.24	998.28
2014/09/17 06:59:00	1 min instant	46.39	302.79	304.02	56.22	998.28
2014/09/17 07:00:00	1 min instant	46.95	302.81	304.02	56.14	998.25
2014/09/17 07:01:00	1 min instant	46.25	302.81	304.03	56.13	998.25
2014/09/17 07:02:00	1 min instant	45.29	302.82	304.04	56.10	998.25
2014/09/17 07:03:00	1 min instant	45.83	302.83	304.04	56.09	998.25
2014/09/17 07:04:00	1 min instant	45.98	302.84	304.05	56.06	998.25
2014/09/17 07:05:00	1 min instant	45.93	302.86	304.05	56.00	998.28
2014/09/17 07:06:00	1 min instant	46.14	302.87	304.06	56.00	998.32
2014/09/17 07:07:00	1 min instant	46.13	302.88	304.07	55.99	998.32
2014/09/17 07:08:00	1 min instant	46.02	302.88	304.07	55.96	998.32
2014/09/17 07:09:00	1 min instant	46.06	302.90	304.08	55.92	998.32
2014/09/17 07:10:00	1 min instant	46.18	302.90	304.08	55.88	998.32
2014/09/17 07:11:00	1 min instant	46.08	302.92	304.09	55.83	998.35
2014/09/17 07:12:00	1 min instant	46.27	302.91	304.10	55.80	998.35
2014/09/17 07:13:00	1 min instant	46.39	302.91	304.10	55.80	998.32
2014/09/17 07:14:00	1 min instant	46.25	302.93	304.11	55.78	998.32
2014/09/17 07:15:00	1 min instant	46.29	302.96	304.11	55.73	998.32
2014/09/17 07:16:00	1 min instant	46.42	302.96	304.12	55.71	998.32
2014/09/17 07:17:00	1 min instant	46.12	302.97	304.13	55.68	998.28
2014/09/17 07:18:00	1 min instant	45.91	302.98	304.13	55.66	998.35
2014/09/17 07:19:00	1 min instant	46.21	302.99	304.14	55.64	998.35
2014/09/17 07:20:00	1 min instant	44.06	302.99	304.14	55.60	998.39
2014/09/17 07:21:00	1 min instant	44.25	303.03	304.15	55.57	998.39
2014/09/17 07:22:00	1 min instant	44.28	303.02	304.16	55.54	998.39
2014/09/17 07:23:00	1 min instant	43.99	303.02	304.17	55.52	998.39
2014/09/17 07:24:00	1 min instant	44.11	303.03	304.17	55.48	998.49
2014/09/17 07:25:00	1 min instant	43.70	303.05	304.18	55.46	998.42
2014/09/17 07:26:00	1 min instant	43.61	303.06	304.18	55.43	998.45
2014/09/17 07:27:00	1 min instant	43.61	303.06	304.19	55.40	998.45
2014/09/17 07:28:00	1 min instant	43.03	303.07	304.20	55.38	998.42
2014/09/17 07:29:00	1 min instant	43.77	303.07	304.20	55.35	998.39
2014/09/17 07:30:00	1 min instant	42.07	303.07	304.21	55.36	998.45
2014/09/17 07:31:00	1 min instant	42.70	303.08	304.22	55.32	998.45
2014/09/17 07:32:00	1 min instant	41.07	303.08	304.22	55.32	998.42
2014/09/17 07:33:00	1 min instant	42.29	303.08	304.23	55.28	998.42
2014/09/17 07:34:00	1 min instant	42.43	303.09	304.23	55.27	998.45
2014/09/17 07:35:00	1 min instant	40.77	303.09	304.24	55.26	998.49
2014/09/17 07:36:00	1 min instant	43.50	303.09	304.24	55.22	998.49
2014/09/17 07:37:00	1 min instant	43.60	303.10	304.25	55.22	998.45
2014/09/17 07:38:00	1 min instant	42.25	303.11	304.26	55.22	998.49
2014/09/17 07:39:00	1 min instant	40.22	303.10	304.26	55.21	998.45
2014/09/17 07:40:00	1 min instant	41.37	303.11	304.27	55.18	998.42
2014/09/17 07:41:00	1 min instant	42.23	303.12	304.27	55.19	998.45
2014/09/17 07:42:00	1 min instant	43.62	303.12	304.28	55.19	998.45
2014/09/17 07:43:00	1 min instant	42.93	303.13	304.29	55.18	998.42
2014/09/17 07:44:00	1 min instant	42.50	303.13	304.29	55.15	998.45
2014/09/17 07:45:00	1 min instant	42.42	303.14	304.30	55.14	998.45
2014/09/17 07:46:00	1 min instant	42.24	303.15	304.30	55.12	998.42
2014/09/17 07:47:00	1 min instant	42.46	303.15	304.30	55.12	998.39
2014/09/17 07:48:00	1 min instant	42.39	303.15	304.30	55.12	998.39
2014/09/17 07:49:00	1 min instant	42.24	303.11	304.29	55.17	998.42
2014/09/17 07:50:00	1 min instant	42.22	303.02	304.27	55.34	998.42
2014/09/17 07:51:00	1 min instant	41.95	302.98	304.25	55.48	998.49
2014/09/17 07:52:00	1 min instant	41.75	302.90	304.23	55.67	998.45
2014/09/17 07:53:00	1 min instant	41.72	302.83	304.21	55.85	998.42
2014/09/17 07:54:00	1 min instant	41.80	302.76	304.19	56.00	998.42
2014/09/17 07:55:00	1 min instant	41.32	302.69	304.17	56.12	998.42
2014/09/17 07:56:00	1 min instant	40.96	302.60	304.15	56.30	998.39
2014/09/17 07:57:00	1 min instant	41.17	302.56	304.14	56.37	998.39
2014/09/17 07:58:00	1 min instant	39.80	302.52	304.12	56.39	998.42
2014/09/17 07:59:00	1 min instant	39.73	302.49	304.11	56.42	998.45
2014/09/17 08:00:00	1 min instant	39.72	302.47	304.10	56.44	998.42
2014/09/17 08:01:00	1 min instant	39.78	302.46	304.09	56.38	998.42
2014/09/17 08:02:00	1 min instant	39.84	302.45	304.08	56.38	998.39
2014/09/17 08:03:00	1 min instant	39.78	302.44	304.08	56.35	998.42
2014/09/17 08:04:00	1 min instant	39.91	302.43	304.07	56.34	998.39
2014/09/17 08:05:00	1 min instant	39.93	302.44	304.06	56.27	998.39
2014/09/17 08:06:00	1 min instant	39.90	302.44	304.05	56.22	998.42
2014/09/17 08:07:00	1 min instant	39.84	302.43	304.05	56.20	998.39
2014/09/17 08:08:00	1 min instant	39.71	302.45	304.04	56.13	998.42
2014/09/17 08:09:00	1 min instant	39.63	302.45	304.04	56.09	998.45
2014/09/17 08:10:00	1 min instant	39.58	302.47	304.04	56.06	998.45
2014/09/17 08:11:00	1 min instant	39.60	302.48	304.04	56.01	998.39
2014/09/17 08:12:00	1 min instant	39.55	302.48	304.03	55.97	998.39
2014/09/17 08:13:00	1 min instant	39.44	302.51	304.03	55.86	998.39
2014/09/17 08:14:00	1 min instant	39.40	302.54	304.03	55.78	998.39
2014/09/17 08:15:00	1 min instant	39.05	302.53	304.03	55.72	998.39
2014/09/17 08:16:00	1 min instant	38.94	302.56	304.03	55.66	998.39
2014/09/17 08:17:00	1 min instant	38.82	302.57	304.03	55.60	998.39
2014/09/17 08:18:00	1 min instant	38.26	302.58	304.03	55.54	998.42
2014/09/17 08:19:00	1 min instant	38.30	302.60	304.03	55.46	998.39
2014/09/17 08:20:00	1 min instant	38.45	302.61	304.03	55.43	998.39
2014/09/17 08:21:00	1 min instant	37.99	302.62	304.03	55.36	998.42
2014/09/17 08:22:00	1 min instant	39.10	302.63	304.03	55.30	998.35
2014/09/17 08:23:00	1 min instant	36.63	302.66	304.04	55.25	998.39
2014/09/17 08:24:00	1 min instant	36.79	302.68	304.04	55.22	998.39
2014/09/17 08:25:00	1 min instant	36.79	302.68	304.04	55.15	998.39
2014/09/17 08:26:00	1 min instant	36.83	302.69	304.04	55.14	998.39
2014/09/17 08:27:00	1 min instant	36.76	302.70	304.04	55.10	998.39
2014/09/17 08:28:00	1 min instant	36.72	302.71	304.04	55.04	998.39
2014/09/17 08:29:00	1 min instant	36.30	302.71	304.05	54.99	998.39
2014/09/17 08:30:00	1 min instant	35.88	302.73	304.05	54.96	998.39
2014/09/17 08:31:00	1 min instant	37.62	302.74	304.05	54.91	998.39
2014/09/17 08:32:00	1 min instant	38.02	302.75	304.05	54.88	998.39
2014/09/17 08:33:00	1 min instant	37.55	302.74	304.05	54.86	998.42
2014/09/17 08:34:00	1 min instant	37.63	302.75	304.06	54.82	998.45
2014/09/17 08:35:00	1 min instant	37.56	302.75	304.06	54.80	998.42
2014/09/17 08:36:00	1 min instant	37.71	302.77	304.07	54.78	998.45
2014/09/17 08:37:00	1 min instant	37.79	302.77	304.07	54.76	998.45
2014/09/17 08:38:00	1 min instant	37.56	302.78	304.07	54.74	998.49
2014/09/17 08:39:00	1 min instant	37.84	302.79	304.07	54.70	998.42
2014/09/17 08:40:00	1 min instant	37.92	302.79	304.07	54.67	998.42
2014/09/17 08:41:00	1 min instant	37.61	302.80	304.08	54.67	998.45
2014/09/17 08:42:00	1 min instant	37.97	302.81	304.08	54.63	998.49
2014/09/17 08:43:00	1 min instant	38.10	302.81	304.08	54.62	998.45
2014/09/17 08:44:00	1 min instant	38.01	302.81	304.09	54.60	998.45
2014/09/17 08:45:00	1 min instant	37.73	302.83	304.09	54.53	998.42
2014/09/17 08:46:00	1 min instant	37.68	302.84	304.09	54.53	998.39
2014/09/17 08:47:00	1 min instant	37.43	302.84	304.10	54.51	998.35
2014/09/17 08:48:00	1 min instant	37.47	302.84	304.10	54.50	998.39
2014/09/17 08:49:00	1 min instant	37.42	302.85	304.10	54.43	998.42
2014/09/17 08:50:00	1 min instant	37.33	302.86	304.11	54.38	998.42
2014/09/17 08:51:00	1 min instant	37.27	302.87	304.11	54.35	998.39
2014/09/17 08:52:00	1 min instant	37.19	302.88	304.11	54.32	998.42
2014/09/17 08:53:00	1 min instant	37.14	302.88	304.12	54.32	998.49
2014/09/17 08:54:00	1 min instant	37.14	302.90	304.12	54.28	998.45
2014/09/17 08:55:00	1 min instant	37.17	302.91	304.13	54.24	998.45
2014/09/17 08:56:00	1 min instant	37.12	302.89	304.13	54.21	998.45
2014/09/17 08:57:00	1 min instant	37.08	302.92	304.13	54.20	998.45
2014/09/17 08:58:00	1 min instant	37.10	302.92	304.14	54.17	998.42
2014/09/17 08:59:00	1 min instant	37.04	302.93	304.14	54.16	998.45
2014/09/17 09:00:00	1 min instant	36.93	302.93	304.15	54.15	998.49
2014/09/17 09:01:00	1 min instant	36.87	302.94	304.15	54.11	998.45
2014/09/17 09:02:00	1 min instant	36.82	302.93	304.15	54.13	998.45
2014/09/17 09:03:00	1 min instant	36.80	302.93	304.16	54.11	998.42
2014/09/17 09:04:00	1 min instant	36.76	302.95	304.16	54.06	998.39
2014/09/17 09:05:00	1 min instant	36.77	302.95	304.16	54.06	998.35
2014/09/17 09:06:00	1 min instant	36.76	302.94	304.17	54.06	998.28
2014/09/17 09:07:00	1 min instant	36.74	302.94	304.17	54.05	998.32
2014/09/17 09:08:00	1 min instant	36.76	302.95	304.17	54.05	998.32
2014/09/17 09:09:00	1 min instant	36.78	302.95	304.18	54.05	998.32
2014/09/17 09:10:00	1 min instant	36.80	302.95	304.18	54.04	998.32
2014/09/17 09:11:00	1 min instant	36.82	302.96	304.18	54.03	998.28
2014/09/17 09:12:00	1 min instant	36.84	302.95	304.19	54.04	998.25
2014/09/17 09:13:00	1 min instant	36.87	302.96	304.19	54.04	998.28
2014/09/17 09:14:00	1 min instant	36.84	302.97	304.20	54.03	998.28
2014/09/17 09:15:00	1 min instant	36.89	302.96	304.20	54.01	998.25
2014/09/17 09:16:00	1 min instant	36.91	302.97	304.20	53.99	998.25
2014/09/17 09:17:00	1 min instant	36.95	302.98	304.20	53.98	998.25
2014/09/17 09:18:01	1 min instant	36.93	302.99	304.21	53.95	998.32
2014/09/17 09:19:00	1 min instant	36.93	302.99	304.21	53.96	998.32
2014/09/17 09:20:00	1 min instant	36.86	302.99	304.21	53.96	998.35
2014/09/17 09:21:00	1 min instant	36.91	302.99	304.22	53.92	998.28
2014/09/17 09:22:00	1 min instant	36.06	303.00	304.22	53.92	998.35
2014/09/17 09:23:00	1 min instant	36.18	303.01	304.23	53.90	998.32
2014/09/17 09:24:00	1 min instant	36.10	303.02	304.23	53.88	998.39
2014/09/17 09:25:00	1 min instant	36.30	303.02	304.23	53.87	998.45
2014/09/17 09:26:00	1 min instant	35.90	303.02	304.24	53.86	998.42
2014/09/17 09:27:00	1 min instant	35.65	303.02	304.24	53.84	998.45
2014/09/17 09:28:00	1 min instant	35.45	303.02	304.24	53.82	998.45
2014/09/17 09:29:00	1 min instant	35.32	303.02	304.25	53.81	998.49
2014/09/17 09:30:00	1 min instant	35.39	303.03	304.25	53.78	998.52
2014/09/17 09:31:00	1 min instant	35.31	303.02	304.26	53.76	998.59
2014/09/17 09:32:00	1 min instant	35.30	303.02	304.26	53.77	998.56
2014/09/17 09:33:00	1 min instant	35.19	303.03	304.26	53.75	998.59
2014/09/17 09:34:00	1 min instant	34.98	303.04	304.26	53.74	998.66
2014/09/17 09:35:00	1 min instant	34.75	303.02	304.27	53.72	998.66
2014/09/17 09:36:00	1 min instant	35.10	303.03	304.27	53.73	998.69
2014/09/17 09:37:00	1 min instant	35.16	303.03	304.27	53.73	998.72
2014/09/17 09:38:00	1 min instant	34.91	303.03	304.27	53.71	998.72
2014/09/17 09:39:00	1 min instant	34.86	303.03	304.28	53.70	998.72
2014/09/17 09:40:00	1 min instant	34.78	303.02	304.28	53.68	998.76
2014/09/17 09:41:00	1 min instant	34.67	303.01	304.28	53.66	998.72
2014/09/17 09:42:00	1 min instant	34.72	303.02	304.28	53.68	998.76
2014/09/17 09:43:00	1 min instant	34.76	303.03	304.28	53.67	998.76
2014/09/17 09:44:00	1 min instant	34.71	303.03	304.29	53.64	998.83
2014/09/17 09:45:00	1 min instant	34.62	303.04	304.29	53.62	998.89
2014/09/17 09:46:00	1 min instant	34.62	303.04	304.29	53.60	998.83
2014/09/17 09:47:00	1 min instant	34.61	303.05	304.29	53.60	998.89
2014/09/17 09:48:00	1 min instant	34.56	303.05	304.30	53.56	998.89
2014/09/17 09:49:00	1 min instant	34.46	303.04	304.30	53.55	998.89
2014/09/17 09:50:00	1 min instant	34.38	303.05	304.30	53.51	998.93
2014/09/17 09:51:00	1 min instant	34.34	303.05	304.30	53.51	998.96
2014/09/17 09:52:00	1 min instant	33.74	303.05	304.31	53.48	998.93
2014/09/17 09:53:00	1 min instant	33.69	303.06	304.32	53.47	999.03
2014/09/17 09:54:00	1 min instant	33.74	303.07	304.32	53.45	999.06
2014/09/17 09:55:00	1 min instant	33.71	303.06	304.32	53.44	999.10
2014/09/17 09:56:00	1 min instant	33.65	303.07	304.32	53.43	999.10
2014/09/17 09:57:00	1 min instant	33.91	303.06	304.32	53.44	999.13
2014/09/17 09:58:00	1 min instant	33.83	303.07	304.32	53.45	999.20
2014/09/17 09:59:00	1 min instant	33.97	303.06	304.33	53.46	999.20
2014/09/17 10:00:00	1 min instant	34.10	303.07	304.33	53.46	999.20
2014/09/17 10:01:00	1 min instant	34.32	303.06	304.33	53.45	999.23
2014/09/17 10:02:00	1 min instant	34.21	303.06	304.33	53.48	999.27
2014/09/17 10:03:00	1 min instant	34.28	303.07	304.33	53.48	999.30
2014/09/17 10:04:00	1 min instant	34.60	303.07	304.33	53.49	999.20
2014/09/17 10:05:00	1 min instant	34.87	303.07	304.34	53.49	999.23
2014/09/17 10:06:00	1 min instant	34.83	303.07	304.34	53.53	999.27
2014/09/17 10:07:00	1 min instant	35.23	303.08	304.34	53.55	999.30
2014/09/17 10:08:00	1 min instant	35.46	303.07	304.34	53.59	999.33
2014/09/17 10:09:00	1 min instant	35.42	303.07	304.34	53.59	999.33
2014/09/17 10:10:00	1 min instant	35.55	303.05	304.34	53.60	999.33
2014/09/17 10:11:00	1 min instant	35.56	303.07	304.35	53.64	999.37
2014/09/17 10:12:00	1 min instant	35.70	303.06	304.35	53.67	999.40
2014/09/17 10:13:00	1 min instant	35.73	303.07	304.35	53.70	999.40
2014/09/17 10:14:00	1 min instant	35.75	303.06	304.35	53.71	999.44
2014/09/17 10:15:00	1 min instant	35.89	303.06	304.35	53.73	999.44
2014/09/17 10:16:00	1 min instant	35.95	303.07	304.35	53.77	999.47
2014/09/17 10:17:00	1 min instant	36.05	303.07	304.36	53.78	999.50
2014/09/17 10:18:00	1 min instant	36.16	303.06	304.36	53.81	999.54
2014/09/17 10:19:00	1 min instant	36.17	303.09	304.36	53.84	999.61
2014/09/17 10:20:00	1 min instant	36.20	303.09	304.36	53.89	999.54
2014/09/17 10:21:00	1 min instant	36.26	303.09	304.36	53.89	999.57
2014/09/17 10:22:00	1 min instant	36.16	303.09	304.37	53.97	999.64
2014/09/17 10:23:00	1 min instant	36.12	303.09	304.37	54.03	999.67
2014/09/17 10:24:00	1 min instant	36.07	303.11	304.38	54.05	999.67
2014/09/17 10:25:00	1 min instant	35.99	303.11	304.38	54.09	999.74
2014/09/17 10:26:00	1 min instant	35.98	303.11	304.38	54.13	999.81
2014/09/17 10:27:00	1 min instant	36.02	303.11	304.38	54.19	999.74
2014/09/17 10:28:00	1 min instant	36.08	303.12	304.39	54.25	999.74
2014/09/17 10:29:00	1 min instant	36.10	303.13	304.39	54.26	999.74
2014/09/17 10:30:00	1 min instant	36.06	303.14	304.39	54.31	999.78
2014/09/17 10:31:00	1 min instant	36.01	303.14	304.40	54.35	999.74
2014/09/17 10:32:00	1 min instant	35.94	303.15	304.40	54.42	999.81
2014/09/17 10:33:00	1 min instant	36.22	303.14	304.40	54.46	999.71
2014/09/17 10:34:00	1 min instant	36.29	303.15	304.40	54.52	999.78
2014/09/17 10:35:00	1 min instant	36.36	303.14	304.40	54.59	999.74
2014/09/17 10:36:00	1 min instant	36.32	303.14	304.39	54.64	999.74
2014/09/17 10:37:00	1 min instant	36.24	303.12	304.38	54.76	999.81
2014/09/17 10:38:00	1 min instant	36.27	303.03	304.35	55.07	999.78
2014/09/17 10:39:00	1 min instant	36.39	302.97	304.34	55.26	999.78
2014/09/17 10:40:00	1 min instant	31.63	302.91	304.32	55.49	999.74
2014/09/17 10:41:00	1 min instant	34.29	302.82	304.30	55.74	999.78
2014/09/17 10:42:00	1 min instant	35.45	302.78	304.28	55.92	999.78
2014/09/17 10:43:00	1 min instant	39.62	302.73	304.27	56.11	999.74
2014/09/17 10:44:00	1 min instant	41.10	302.68	304.25	56.26	999.78
2014/09/17 10:45:00	1 min instant	41.45	302.61	304.24	56.47	999.78
2014/09/17 10:46:00	1 min instant	39.84	302.60	304.23	56.55	999.81
2014/09/17 10:47:00	1 min instant	40.73	302.57	304.22	56.61	999.81
2014/09/17 10:48:00	1 min instant	40.69	302.56	304.21	56.69	999.78
2014/09/17 10:49:00	1 min instant	40.59	302.56	304.21	56.71	999.78
2014/09/17 10:50:00	1 min instant	41.50	302.55	304.21	56.75	999.81
2014/09/17 10:51:00	1 min instant	42.13	302.55	304.21	56.77	999.78
2014/09/17 10:52:00	1 min instant	42.49	302.56	304.21	56.79	999.81
2014/09/17 10:53:00	1 min instant	42.83	302.57	304.21	56.78	999.81
2014/09/17 10:54:00	1 min instant	43.21	302.59	304.21	56.78	999.88
2014/09/17 10:55:00	1 min instant	43.50	302.59	304.21	56.75	999.88
2014/09/17 10:56:00	1 min instant	43.84	302.60	304.21	56.73	999.91
2014/09/17 10:57:00	1 min instant	43.76	302.63	304.22	56.75	999.95
2014/09/17 10:58:00	1 min instant	44.08	302.65	304.22	56.75	999.95
2014/09/17 10:59:00	1 min instant	41.31	302.67	304.22	56.77	999.95
2014/09/17 11:00:00	1 min instant	47.52	302.68	304.23	56.78	999.95
2014/09/17 11:01:00	1 min instant	47.14	302.71	304.23	56.84	999.95
2014/09/17 11:02:00	1 min instant	45.42	302.72	304.23	56.89	1000.01
2014/09/17 11:03:00	1 min instant	45.55	302.70	304.23	57.04	1000.01
2014/09/17 11:04:00	1 min instant	46.36	302.65	304.23	57.26	1000.01
2014/09/17 11:05:00	1 min instant	46.38	302.62	304.23	57.40	1000.05
2014/09/17 11:06:00	1 min instant	48.35	302.55	304.21	57.64	1000.05
2014/09/17 11:07:00	1 min instant	49.02	302.50	304.21	57.85	1000.08
2014/09/17 11:08:00	1 min instant	53.10	302.43	304.20	58.02	1000.11
2014/09/17 11:09:00	1 min instant	52.12	302.39	304.19	58.11	1000.15
2014/09/17 11:10:00	1 min instant	51.08	302.36	304.18	58.18	1000.11
2014/09/17 11:11:00	1 min instant	50.53	302.32	304.18	58.23	1000.15
2014/09/17 11:12:00	1 min instant	50.07	302.31	304.17	58.28	1000.15
2014/09/17 11:13:00	1 min instant	49.20	302.31	304.17	58.32	1000.08
2014/09/17 11:14:00	1 min instant	49.02	302.32	304.16	58.37	1000.15
2014/09/17 11:15:00	1 min instant	48.75	302.31	304.16	58.39	1000.18
2014/09/17 11:16:00	1 min instant	48.87	302.33	304.16	58.43	1000.22
2014/09/17 11:17:00	1 min instant	48.54	302.36	304.16	58.47	1000.18
2014/09/17 11:18:00	1 min instant	48.72	302.37	304.16	58.49	1000.22
2014/09/17 11:19:00	1 min instant	47.97	302.40	304.16	58.44	1000.25
2014/09/17 11:20:00	1 min instant	50.29	302.42	304.16	58.40	1000.22
2014/09/17 11:21:00	1 min instant	49.89	302.44	304.16	58.34	1000.22
2014/09/17 11:22:00	1 min instant	50.33	302.48	304.17	58.34	1000.22
2014/09/17 11:23:00	1 min instant	50.79	302.51	304.17	58.31	1000.25
2014/09/17 11:24:00	1 min instant	50.74	302.52	304.17	58.27	1000.25
2014/09/17 11:25:00	1 min instant	50.84	302.56	304.17	58.15	1000.25
2014/09/17 11:26:00	1 min instant	51.00	302.54	304.17	58.06	1000.28
2014/09/17 11:27:00	1 min instant	51.31	302.49	304.17	58.26	1000.28
2014/09/17 11:28:00	1 min instant	52.12	302.45	304.16	58.42	1000.22
2014/09/17 11:29:00	1 min instant	51.57	302.38	304.15	58.78	1000.28
2014/09/17 11:30:00	1 min instant	54.62	302.32	304.14	58.98	1000.35
2014/09/17 11:31:00	1 min instant	56.52	302.29	304.13	59.12	1000.35
2014/09/17 11:32:00	1 min instant	55.07	302.25	304.13	59.39	1000.39
2014/09/17 11:33:00	1 min instant	54.78	302.22	304.11	59.34	1000.42
2014/09/17 11:34:00	1 min instant	53.36	302.20	304.11	59.28	1000.45
2014/09/17 11:35:00	1 min instant	53.60	302.21	304.11	59.28	1000.49
2014/09/17 11:36:00	1 min instant	53.09	302.21	304.10	59.15	1000.56
2014/09/17 11:37:00	1 min instant	53.35	302.23	304.10	59.10	1000.56
2014/09/17 11:38:01	1 min instant	54.02	302.27	304.10	59.04	1000.56
2014/09/17 11:39:00	1 min instant	61.59	302.29	304.10	59.31	1000.59
2014/09/17 11:40:00	1 min instant	53.48	302.30	304.10	59.03	1000.59
2014/09/17 11:41:00	1 min instant	54.43	302.34	304.11	58.98	1000.62
2014/09/17 11:42:00	1 min instant	54.51	302.37	304.11	58.71	1000.66
2014/09/17 11:43:00	1 min instant	53.74	302.38	304.10	58.74	1000.66
2014/09/17 11:44:00	1 min instant	53.66	302.37	304.10	58.92	1000.59
2014/09/17 11:45:00	1 min instant	53.52	302.32	304.09	59.21	1000.66
2014/09/17 11:46:00	1 min instant	53.52	302.29	304.08	59.13	1000.69
2014/09/17 11:47:00	1 min instant	53.15	302.22	304.08	59.13	1000.66
2014/09/17 11:48:00	1 min instant	52.84	302.17	304.07	59.29	1000.69
2014/09/17 11:49:00	1 min instant	52.35	302.16	304.06	59.42	1000.69
2014/09/17 11:50:00	1 min instant	52.60	302.15	304.05	59.41	1000.76
2014/09/17 11:51:00	1 min instant	51.69	302.15	304.05	59.45	1000.73
2014/09/17 11:52:00	1 min instant	51.47	302.16	304.05	59.44	1000.73
2014/09/17 11:53:00	1 min instant	51.80	302.18	304.05	59.06	1000.76
2014/09/17 11:54:00	1 min instant	51.75	302.19	304.05	59.27	1000.76
2014/09/17 11:55:00	1 min instant	51.48	302.19	304.04	59.30	1000.76
2014/09/17 11:56:00	1 min instant	51.40	302.19	304.04	59.49	1000.76
2014/09/17 11:57:00	1 min instant	51.26	302.16	304.03	59.52	1000.76
2014/09/17 11:58:00	1 min instant	51.05	302.13	304.02	59.59	1000.83
2014/09/17 11:59:00	1 min instant	50.86	302.06	304.01	59.82	1000.86
2014/09/17 12:00:00	1 min instant	50.88	302.04	304.00	59.72	1000.89
2014/09/17 12:01:00	1 min instant	50.91	302.00	303.99	59.58	1000.89
2014/09/17 12:02:00	1 min instant	51.13	302.00	303.98	59.50	1000.89
2014/09/17 12:03:00	1 min instant	50.92	302.01	303.98	59.60	1000.89
2014/09/17 12:04:00	1 min instant	51.30	302.01	303.97	59.50	1000.93
2014/09/17 12:05:00	1 min instant	49.46	302.03	303.97	59.39	1000.93
2014/09/17 12:06:00	1 min instant	49.45	302.02	303.96	59.47	1000.96
2014/09/17 12:07:00	1 min instant	53.86	301.98	303.95	59.85	1001.00
2014/09/17 12:08:00	1 min instant	52.05	301.94	303.94	59.96	1001.03
2014/09/17 12:09:00	1 min instant	51.38	301.92	303.93	59.93	1001.03
2014/09/17 12:10:00	1 min instant	51.57	301.87	303.92	60.08	1001.03
2014/09/17 12:11:00	1 min instant	51.24	301.86	303.91	60.13	1001.03
2014/09/17 12:12:00	1 min instant	51.99	301.85	303.90	60.10	1001.10
2014/09/17 12:13:00	1 min instant	51.72	301.88	303.90	60.15	1001.06
2014/09/17 12:14:00	1 min instant	51.48	301.86	303.89	59.91	1001.13
2014/09/17 12:15:00	1 min instant	51.61	301.86	303.88	60.00	1001.10
2014/09/17 12:16:00	1 min instant	51.67	301.87	303.87	60.08	1001.13
2014/09/17 12:17:00	1 min instant	52.26	301.83	303.86	60.14	1001.10
2014/09/17 12:18:00	1 min instant	51.51	301.80	303.85	60.47	1001.06
2014/09/17 12:19:00	1 min instant	51.39	301.76	303.84	60.38	1001.10
2014/09/17 12:20:00	1 min instant	50.85	301.75	303.83	60.46	1001.10
2014/09/17 12:21:00	1 min instant	48.15	301.75	303.82	60.57	1001.17
2014/09/17 12:22:00	1 min instant	51.06	301.75	303.82	60.39	1001.17
2014/09/17 12:23:00	1 min instant	50.66	301.75	303.81	60.28	1001.20
2014/09/17 12:24:00	1 min instant	50.30	301.74	303.80	60.21	1001.17
2014/09/17 12:25:00	1 min instant	49.59	301.74	303.79	60.18	1001.20
2014/09/17 12:26:00	1 min instant	48.61	301.71	303.78	60.59	1001.20
2014/09/17 12:27:00	1 min instant	49.04	301.68	303.77	60.92	1001.27
2014/09/17 12:28:00	1 min instant	50.46	301.64	303.75	60.46	1001.27
2014/09/17 12:29:00	1 min instant	51.16	301.65	303.75	60.65	1001.30
2014/09/17 12:30:00	1 min instant	51.04	301.63	303.74	60.69	1001.34
2014/09/17 12:31:00	1 min instant	49.88	301.64	303.73	60.83	1001.37
2014/09/17 12:32:00	1 min instant	49.48	301.65	303.73	60.41	1001.34
2014/09/17 12:33:00	1 min instant	49.17	301.66	303.72	60.30	1001.40
2014/09/17 12:34:00	1 min instant	48.02	301.64	303.70	60.60	1001.37
2014/09/17 12:35:00	1 min instant	47.36	301.61	303.70	60.78	1001.37
2014/09/17 12:36:00	1 min instant	49.05	301.60	303.69	60.89	1001.37
2014/09/17 12:37:00	1 min instant	47.87	301.57	303.68	61.11	1001.37
2014/09/17 12:38:00	1 min instant	48.63	301.57	303.67	61.01	1001.34
2014/09/17 12:39:00	1 min instant	47.99	301.58	303.67	60.99	1001.34
2014/09/17 12:40:00	1 min instant	48.01	301.60	303.66	61.11	1001.37
2014/09/17 12:41:00	1 min instant	46.67	301.60	303.66	60.97	1001.40
2014/09/17 12:42:00	1 min instant	44.21	301.59	303.65	60.86	1001.44
2014/09/17 12:43:00	1 min instant	45.13	301.57	303.64	60.95	1001.37
2014/09/17 12:44:00	1 min instant	44.97	301.55	303.63	61.14	1001.51
2014/09/17 12:45:00	1 min instant	45.43	301.53	303.62	60.91	1001.54
2014/09/17 12:46:00	1 min instant	45.56	301.51	303.61	60.84	1001.51
2014/09/17 12:47:00	1 min instant	45.50	301.52	303.61	60.90	1001.57
2014/09/17 12:48:00	1 min instant	45.53	301.54	303.60	61.10	1001.57
2014/09/17 12:49:00	1 min instant	45.58	301.54	303.60	60.78	1001.61
2014/09/17 12:50:00	1 min instant	45.53	301.55	303.59	61.07	1001.61
2014/09/17 12:51:00	1 min instant	45.47	301.55	303.58	61.07	1001.64
2014/09/17 12:52:00	1 min instant	45.39	301.52	303.57	60.96	1001.64
2014/09/17 12:53:00	1 min instant	45.49	301.49	303.56	61.15	1001.57
2014/09/17 12:54:00	1 min instant	45.52	301.47	303.55	61.16	1001.57
2014/09/17 12:55:00	1 min instant	45.33	301.46	303.54	61.33	1001.57
2014/09/17 12:56:00	1 min instant	45.19	301.45	303.53	61.19	1001.61
2014/09/17 12:57:00	1 min instant	45.07	301.46	303.53	60.91	1001.64
2014/09/17 12:58:00	1 min instant	44.86	301.48	303.53	60.81	1001.61
2014/09/17 12:59:00	1 min instant	44.78	301.49	303.53	60.88	1001.61
2014/09/17 13:00:00	1 min instant	44.68	301.49	303.52	61.15	1001.67
2014/09/17 13:01:00	1 min instant	44.64	301.48	303.50	61.18	1001.74
2014/09/17 13:02:00	1 min instant	44.35	301.42	303.49	61.06	1001.67
2014/09/17 13:03:00	1 min instant	44.49	301.39	303.48	61.55	1001.74
2014/09/17 13:04:00	1 min instant	44.52	301.37	303.47	61.41	1001.74
2014/09/17 13:05:00	1 min instant	44.44	301.36	303.47	61.61	1001.78
2014/09/17 13:06:00	1 min instant	44.12	301.36	303.46	61.01	1001.67
2014/09/17 13:07:00	1 min instant	44.21	301.38	303.45	60.98	1001.71
2014/09/17 13:08:00	1 min instant	43.83	301.40	303.45	61.09	1001.71
2014/09/17 13:09:00	1 min instant	44.94	301.43	303.45	60.92	1001.71
2014/09/17 13:10:00	1 min instant	45.17	301.42	303.44	60.47	1001.67
2014/09/17 13:11:00	1 min instant	43.45	301.42	303.43	60.62	1001.71
2014/09/17 13:12:00	1 min instant	44.97	301.39	303.43	60.74	1001.71
2014/09/17 13:13:00	1 min instant	44.73	301.36	303.42	60.51	1001.78
2014/09/17 13:14:00	1 min instant	44.67	301.35	303.41	60.62	1001.81
2014/09/17 13:15:00	1 min instant	44.82	301.35	303.41	60.75	1001.84
2014/09/17 13:16:00	1 min instant	44.74	301.35	303.40	60.89	1001.91
2014/09/17 13:17:00	1 min instant	45.40	301.37	303.40	60.91	1001.98
2014/09/17 13:18:00	1 min instant	46.30	301.41	303.40	60.70	1001.91
2014/09/17 13:19:00	1 min instant	45.83	301.43	303.40	60.76	1001.91
2014/09/17 13:20:00	1 min instant	44.32	301.44	303.39	60.70	1001.88
2014/09/17 13:21:00	1 min instant	46.82	301.42	303.39	60.83	1001.91
2014/09/17 13:22:00	1 min instant	47.43	301.40	303.38	60.63	1001.88
2014/09/17 13:23:00	1 min instant	47.41	301.38	303.37	60.65	1001.84
2014/09/17 13:24:00	1 min instant	47.61	301.38	303.37	61.00	1001.84
2014/09/17 13:25:00	1 min instant	46.91	301.39	303.37	61.23	1001.84
2014/09/17 13:26:00	1 min instant	46.57	301.39	303.37	60.91	1001.84
2014/09/17 13:27:00	1 min instant	46.50	301.42	303.37	60.90	1001.91
2014/09/17 13:28:00	1 min instant	46.36	301.45	303.37	61.02	1001.95
2014/09/17 13:29:00	1 min instant	46.26	301.47	303.37	61.26	1001.95
2014/09/17 13:30:00	1 min instant	46.26	301.46	303.36	61.03	1001.95
2014/09/17 13:31:00	1 min instant	46.25	301.44	303.36	60.43	1001.95
2014/09/17 13:32:00	1 min instant	46.24	301.42	303.34	60.37	1001.91
2014/09/17 13:33:00	1 min instant	46.12	301.41	303.34	60.43	1001.91
2014/09/17 13:34:00	1 min instant	46.18	301.39	303.34	60.23	1001.88
2014/09/17 13:35:00	1 min instant	46.24	301.39	303.34	60.49	1001.81
2014/09/17 13:36:00	1 min instant	46.53	301.39	303.34	60.29	1001.81
2014/09/17 13:37:00	1 min instant	46.17	301.42	303.34	60.16	1001.78
2014/09/17 13:38:00	1 min instant	46.06	301.45	303.34	60.75	1001.88
2014/09/17 13:39:00	1 min instant	46.94	301.46	303.33	60.13	1001.84
2014/09/17 13:40:00	1 min instant	49.13	301.45	303.33	60.43	1001.84
2014/09/17 13:41:00	1 min instant	49.46	301.43	303.33	60.38	1001.81
2014/09/17 13:42:00	1 min instant	53.38	301.39	303.32	60.40	1001.78
2014/09/17 13:43:00	1 min instant	46.95	301.39	303.32	60.30	1001.81
2014/09/17 13:44:00	1 min instant	47.18	301.39	303.31	60.75	1001.81
2014/09/17 13:45:00	1 min instant	47.59	301.39	303.31	60.32	1001.78
2014/09/17 13:46:00	1 min instant	51.94	301.42	303.31	60.38	1001.78
2014/09/17 13:47:00	1 min instant	51.58	301.43	303.31	60.54	1001.74
2014/09/17 13:48:00	1 min instant	51.87	301.47	303.31	60.71	1001.71
2014/09/17 13:49:00	1 min instant	51.64	301.45	303.31	60.28	1001.71
2014/09/17 13:50:00	1 min instant	51.23	301.42	303.30	60.49	1001.67
2014/09/17 13:51:00	1 min instant	51.00	301.40	303.30	61.35	1001.61
2014/09/17 13:52:00	1 min instant	50.98	301.37	303.29	60.63	1001.64
2014/09/17 13:53:00	1 min instant	50.89	301.34	303.29	60.34	1001.57
2014/09/17 13:54:00	1 min instant	50.80	301.35	303.29	60.62	1001.54
2014/09/17 13:55:00	1 min instant	51.03	301.36	303.29	60.45	1001.47
2014/09/17 13:56:00	1 min instant	50.61	301.39	303.29	60.40	1001.44
2014/09/17 13:57:00	1 min instant	49.40	301.40	303.29	60.48	1001.34
2014/09/17 13:58:00	1 min instant	49.00	301.39	303.28	60.60	1001.30
2014/09/17 13:59:00	1 min instant	48.44	301.38	303.27	60.77	1001.27
2014/09/17 14:00:00	1 min instant	49.97	301.33	303.27	61.03	1001.23
2014/09/17 14:01:00	1 min instant	51.96	301.30	303.26	61.09	1001.27
2014/09/17 14:02:00	1 min instant	52.80	301.28	303.25	61.54	1001.20
2014/09/17 14:03:00	1 min instant	52.48	301.25	303.24	61.20	1001.23
2014/09/17 14:04:00	1 min instant	51.12	301.25	303.24	61.46	1001.20
2014/09/17 14:05:00	1 min instant	51.80	301.27	303.24	61.00	1001.23
2014/09/17 14:06:00	1 min instant	50.89	301.27	303.24	61.23	1001.20
2014/09/17 14:07:00	1 min instant	51.27	301.28	303.23	61.28	1001.23
2014/09/17 14:08:00	1 min instant	51.94	301.27	303.22	60.90	1001.23
2014/09/17 14:09:00	1 min instant	52.69	301.23	303.22	60.93	1001.20
2014/09/17 14:10:00	1 min instant	51.09	301.20	303.21	61.30	1001.17
2014/09/17 14:11:00	1 min instant	48.73	301.16	303.20	61.22	1001.13
2014/09/17 14:12:00	1 min instant	50.43	301.14	303.19	61.45	1001.20
2014/09/17 14:13:00	1 min instant	52.18	301.15	303.19	61.20	1001.17
2014/09/17 14:14:00	1 min instant	53.45	301.16	303.19	60.77	1001.30
2014/09/17 14:15:00	1 min instant	54.57	301.18	303.19	60.87	1001.30
2014/09/17 14:16:00	1 min instant	55.01	301.18	303.18	60.44	1001.37
2014/09/17 14:17:00	1 min instant	54.57	301.22	303.18	60.74	1001.37
2014/09/17 14:18:00	1 min instant	54.13	301.21	303.17	60.91	1001.37
2014/09/17 14:19:00	1 min instant	54.09	301.18	303.16	61.29	1001.30
2014/09/17 14:20:00	1 min instant	54.13	301.14	303.16	61.43	1001.30
2014/09/17 14:21:00	1 min instant	53.83	301.13	303.15	61.04	1001.20
2014/09/17 14:22:00	1 min instant	53.56	301.13	303.14	60.76	1001.23
2014/09/17 14:23:00	1 min instant	53.61	301.13	303.14	60.79	1001.23
2014/09/17 14:24:00	1 min instant	52.72	301.13	303.14	61.25	1001.23
2014/09/17 14:25:00	1 min instant	53.00	301.17	303.14	60.58	1001.17
2014/09/17 14:26:00	1 min instant	52.48	301.19	303.14	61.02	1001.13
2014/09/17 14:27:00	1 min instant	52.15	301.24	303.14	60.74	1001.17
2014/09/17 14:28:00	1 min instant	52.00	301.25	303.14	60.79	1001.10
2014/09/17 14:29:00	1 min instant	51.80	301.26	303.14	60.74	1001.06
2014/09/17 14:30:00	1 min instant	51.56	301.24	303.13	61.19	1001.00
2014/09/17 14:31:00	1 min instant	51.59	301.22	303.13	60.82	1001.00
2014/09/17 14:32:00	1 min instant	51.76	301.21	303.13	60.84	1000.96
2014/09/17 14:33:00	1 min instant	51.71	301.20	303.12	61.01	1000.96
2014/09/17 14:34:00	1 min instant	51.80	301.21	303.12	61.20	1000.93
2014/09/17 14:35:00	1 min instant	51.89	301.23	303.13	61.23	1000.96
2014/09/17 14:36:00	1 min instant	53.10	301.26	303.13	60.86	1000.96
2014/09/17 14:37:00	1 min instant	56.55	301.25	303.12	60.73	1001.00
2014/09/17 14:38:00	1 min instant	52.37	301.25	303.11	60.45	1000.96
2014/09/17 14:39:00	1 min instant	55.11	301.20	303.11	60.78	1000.96
2014/09/17 14:40:00	1 min instant	54.56	301.11	303.09	61.20	1000.93
2014/09/17 14:41:00	1 min instant	53.55	301.05	303.07	61.40	1000.93
2014/09/17 14:42:00	1 min instant	53.52	300.96	303.04	61.76	1000.89
2014/09/17 14:43:00	1 min instant	53.50	300.85	303.02	61.92	1000.89
2014/09/17 14:44:00	1 min instant	53.86	300.82	303.01	62.07	1000.83
2014/09/17 14:45:00	1 min instant	53.53	300.77	302.99	62.51	1000.83
2014/09/17 14:46:00	1 min instant	52.79	300.75	302.98	63.19	1000.93
2014/09/17 14:47:00	1 min instant	51.88	300.74	302.98	63.35	1000.89
2014/09/17 14:48:00	1 min instant	52.91	300.74	302.97	63.39	1000.89
2014/09/17 14:49:00	1 min instant	53.67	300.77	302.97	63.19	1000.93
2014/09/17 14:50:00	1 min instant	52.51	300.82	302.96	63.48	1000.93
2014/09/17 14:51:00	1 min instant	52.53	300.87	302.96	63.54	1000.93
2014/09/17 14:52:00	1 min instant	52.28	300.94	302.97	63.72	1000.96
2014/09/17 14:53:00	1 min instant	52.32	301.00	302.97	63.41	1001.00
2014/09/17 14:54:00	1 min instant	53.21	301.06	302.98	63.33	1000.96
2014/09/17 14:55:00	1 min instant	53.97	301.12	302.99	63.31	1000.96
2014/09/17 14:56:00	1 min instant	53.95	301.17	302.99	62.86	1001.03
2014/09/17 14:57:00	1 min instant	53.41	301.21	303.00	63.05	1000.96
2014/09/17 14:58:00	1 min instant	51.45	301.23	303.00	63.18	1000.89
2014/09/17 14:59:00	1 min instant	54.20	301.22	302.99	63.39	1000.89
2014/09/17 15:00:00	1 min instant	53.59	301.18	302.98	63.34	1000.83
2014/09/17 15:01:00	1 min instant	53.39	301.17	302.98	63.53	1000.83
2014/09/17 15:02:00	1 min instant	53.38	301.13	302.97	63.51	1000.83
2014/09/17 15:03:00	1 min instant	52.94	301.11	302.97	63.32	1000.83
2014/09/17 15:04:00	1 min instant	52.83	301.10	302.97	63.08	1000.83
2014/09/17 15:05:00	1 min instant	52.66	301.13	302.97	63.54	1000.79
2014/09/17 15:06:00	1 min instant	52.37	301.17	302.98	63.43	1000.76
2014/09/17 15:07:00	1 min instant	52.22	301.19	302.98	63.27	1000.73
2014/09/17 15:08:00	1 min instant	51.68	301.22	302.98	62.78	1000.66
2014/09/17 15:09:00	1 min instant	50.67	301.24	302.98	63.19	1000.66
2014/09/17 15:10:00	1 min instant	50.42	301.22	302.98	62.79	1000.66
2014/09/17 15:11:00	1 min instant	50.04	301.19	302.97	62.44	1000.62
2014/09/17 15:12:00	1 min instant	49.61	301.11	302.95	62.84	1000.62
2014/09/17 15:13:00	1 min instant	49.57	301.07	302.94	63.08	1000.62
2014/09/17 15:14:00	1 min instant	49.40	300.98	302.92	63.29	1000.62
2014/09/17 15:15:00	1 min instant	49.64	300.87	302.90	64.08	1000.56
2014/09/17 15:16:00	1 min instant	49.90	300.85	302.89	64.24	1000.52
2014/09/17 15:17:00	1 min instant	50.01	300.79	302.88	64.02	1000.52
2014/09/17 15:18:00	1 min instant	49.97	300.76	302.87	63.94	1000.49
2014/09/17 15:19:00	1 min instant	50.01	300.77	302.86	64.16	1000.45
2014/09/17 15:20:00	1 min instant	49.98	300.77	302.86	63.72	1000.42
2014/09/17 15:21:00	1 min instant	49.20	300.80	302.86	63.88	1000.49
2014/09/17 15:22:00	1 min instant	49.83	300.84	302.86	63.80	1000.45
2014/09/17 15:23:00	1 min instant	50.05	300.88	302.86	63.95	1000.45
2014/09/17 15:24:00	1 min instant	49.69	300.92	302.86	63.76	1000.42
2014/09/17 15:25:00	1 min instant	49.15	300.99	302.87	63.76	1000.49
2014/09/17 15:26:00	1 min instant	49.05	301.02	302.87	63.43	1000.42
2014/09/17 15:27:00	1 min instant	49.24	301.06	302.87	63.12	1000.45
2014/09/17 15:28:00	1 min instant	48.81	301.04	302.86	63.40	1000.42
2014/09/17 15:29:00	1 min instant	48.85	301.02	302.85	63.91	1000.42
2014/09/17 15:30:00	1 min instant	48.65	300.95	302.83	64.25	1000.35
2014/09/17 15:31:00	1 min instant	48.77	300.87	302.81	64.71	1000.35
2014/09/17 15:32:00	1 min instant	48.98	300.84	302.81	64.99	1000.32
2014/09/17 15:33:00	1 min instant	48.96	300.80	302.79	64.94	1000.25
2014/09/17 15:34:00	1 min instant	49.24	300.76	302.78	65.11	1000.18
2014/09/17 15:35:00	1 min instant	49.37	300.74	302.77	65.01	1000.15
2014/09/17 15:36:00	1 min instant	49.25	300.73	302.77	64.88	1000.11
2014/09/17 15:37:00	1 min instant	49.26	300.77	302.77	64.57	1000.08
2014/09/17 15:38:00	1 min instant	49.21	300.80	302.77	64.37	1000.05
2014/09/17 15:39:00	1 min instant	49.23	300.82	302.77	64.35	1000.01
2014/09/17 15:40:00	1 min instant	49.22	300.87	302.77	64.08	1000.01
2014/09/17 15:41:00	1 min instant	49.16	300.99	302.79	63.61	999.95
2014/09/17 15:42:00	1 min instant	49.21	301.03	302.80	63.68	999.95
2014/09/17 15:43:00	1 min instant	49.38	301.10	302.81	64.06	999.95
2014/09/17 15:44:00	1 min instant	49.38	301.14	302.81	64.08	999.98
2014/09/17 15:45:00	1 min instant	47.21	301.16	302.81	63.76	1000.01
2014/09/17 15:46:00	1 min instant	47.76	301.16	302.81	63.60	1000.05
2014/09/17 15:47:00	1 min instant	47.82	301.14	302.81	63.67	1000.08
2014/09/17 15:48:00	1 min instant	47.57	301.10	302.80	63.63	1000.08
2014/09/17 15:49:00	1 min instant	47.38	301.06	302.79	63.86	1000.15
2014/09/17 15:50:00	1 min instant	47.09	301.00	302.78	64.33	1000.15
2014/09/17 15:51:00	1 min instant	47.01	300.95	302.78	64.51	1000.15
2014/09/17 15:52:00	1 min instant	46.85	300.95	302.77	64.46	1000.18
2014/09/17 15:53:00	1 min instant	46.53	300.94	302.77	64.52	1000.22
2014/09/17 15:54:00	1 min instant	46.01	300.96	302.78	64.62	1000.15
2014/09/17 15:55:00	1 min instant	44.57	300.99	302.78	64.47	1000.15
2014/09/17 15:56:00	1 min instant	44.63	301.02	302.79	64.15	1000.22
2014/09/17 15:57:00	1 min instant	44.37	301.09	302.80	64.08	1000.22
2014/09/17 15:58:00	1 min instant	43.71	301.13	302.81	63.93	1000.22
2014/09/17 15:59:00	1 min instant	44.02	301.18	302.81	63.75	1000.15
2014/09/17 16:00:00	1 min instant	43.65	301.20	302.82	64.02	1000.15
2014/09/17 16:01:00	1 min instant	44.73	301.20	302.82	63.81	1000.15
2014/09/17 16:02:00	1 min instant	44.90	301.18	302.81	64.08	1000.11
2014/09/17 16:03:00	1 min instant	47.65	301.13	302.81	64.03	1000.05
2014/09/17 16:04:00	1 min instant	46.97	301.09	302.80	63.95	1000.01
2014/09/17 16:05:00	1 min instant	45.96	301.05	302.80	63.45	1000.01
2014/09/17 16:06:00	1 min instant	45.75	301.03	302.79	63.14	999.98
2014/09/17 16:07:00	1 min instant	44.63	301.02	302.79	63.29	999.95
2014/09/17 16:08:00	1 min instant	43.64	301.02	302.80	63.17	999.88
2014/09/17 16:09:00	1 min instant	43.97	301.03	302.80	62.92	999.84
2014/09/17 16:10:00	1 min instant	43.82	301.06	302.80	62.59	999.81
2014/09/17 16:11:00	1 min instant	43.31	301.08	302.81	62.47	999.81
2014/09/17 16:12:00	1 min instant	43.21	301.12	302.82	62.79	999.81
2014/09/17 16:13:00	1 min instant	42.33	301.18	302.83	62.40	999.84
2014/09/17 16:14:00	1 min instant	44.62	301.22	302.84	62.39	999.84
2014/09/17 16:15:00	1 min instant	39.16	301.27	302.85	62.23	999.88
2014/09/17 16:16:00	1 min instant	41.91	301.33	302.86	61.80	999.88
2014/09/17 16:17:00	1 min instant	42.21	301.37	302.87	61.75	999.88
2014/09/17 16:18:00	1 min instant	42.13	301.42	302.89	61.65	999.81
2014/09/17 16:19:00	1 min instant	42.02	301.46	302.90	61.50	999.88
2014/09/17 16:20:00	1 min instant	41.55	301.51	302.91	61.39	999.91
2014/09/17 16:21:00	1 min instant	40.99	301.53	302.92	61.06	999.88
2014/09/17 16:22:00	1 min instant	39.65	301.53	302.92	61.08	999.88
2014/09/17 16:23:00	1 min instant	37.33	301.49	302.93	61.42	999.91
2014/09/17 16:24:00	1 min instant	36.23	301.46	302.93	61.36	999.88
2014/09/17 16:25:00	1 min instant	36.39	301.43	302.93	61.41	999.91
2014/09/17 16:26:00	1 min instant	35.87	301.40	302.93	61.50	999.88
2014/09/17 16:27:00	1 min instant	36.04	301.40	302.94	61.44	999.84
2014/09/17 16:28:00	1 min instant	35.81	301.40	302.95	61.29	999.91
2014/09/17 16:29:00	1 min instant	35.86	301.40	302.95	61.20	999.84
2014/09/17 16:30:00	1 min instant	35.71	301.42	302.96	61.30	999.81
2014/09/17 16:31:00	1 min instant	35.59	301.44	302.97	61.36	999.78
2014/09/17 16:32:00	1 min instant	35.66	301.48	302.98	61.19	999.74
2014/09/17 16:33:00	1 min instant	35.66	301.53	303.00	61.24	999.67
2014/09/17 16:34:01	1 min instant	35.55	301.53	303.00	61.23	999.67
2014/09/17 16:35:00	1 min instant	35.54	301.58	303.02	61.31	999.64
2014/09/17 16:36:00	1 min instant	35.49	301.59	303.02	61.11	999.71
2014/09/17 16:37:00	1 min instant	35.44	301.58	303.02	61.17	999.67
2014/09/17 16:38:00	1 min instant	35.32	301.53	303.02	60.86	999.67
2014/09/17 16:39:00	1 min instant	35.20	301.50	303.02	61.18	999.71
2014/09/17 16:40:00	1 min instant	34.97	301.45	303.01	60.97	999.71
2014/09/17 16:41:00	1 min instant	34.58	301.41	303.01	61.00	999.74
2014/09/17 16:42:00	1 min instant	34.59	301.37	303.01	61.37	999.74
2014/09/17 16:43:00	1 min instant	34.55	301.35	303.01	61.56	999.71
2014/09/17 16:44:00	1 min instant	34.30	301.35	303.02	61.65	999.78
2014/09/17 16:45:00	1 min instant	34.12	301.36	303.02	61.47	999.71
2014/09/17 16:46:00	1 min instant	34.26	301.38	303.03	61.47	999.74
2014/09/17 16:47:00	1 min instant	34.10	301.39	303.03	61.75	999.67
2014/09/17 16:48:00	1 min instant	33.91	301.44	303.04	61.41	999.67
2014/09/17 16:49:00	1 min instant	33.79	301.46	303.05	61.26	999.71
2014/09/17 16:50:00	1 min instant	33.83	301.49	303.06	61.00	999.64
2014/09/17 16:51:00	1 min instant	33.91	301.55	303.07	60.69	999.61
2014/09/17 16:52:00	1 min instant	33.86	301.59	303.08	60.78	999.64
2014/09/17 16:53:00	1 min instant	33.84	301.59	303.09	60.71	999.71
2014/09/17 16:54:00	1 min instant	33.90	301.58	303.09	61.04	999.74
2014/09/17 16:55:00	1 min instant	33.81	301.55	303.09	61.25	999.78
2014/09/17 16:56:00	1 min instant	33.81	301.52	303.09	61.15	999.88
2014/09/17 16:57:00	1 min instant	33.81	301.49	303.09	61.48	1000.05
2014/09/17 16:58:00	1 min instant	33.76	301.48	303.09	61.50	1000.35
2014/09/17 16:59:00	1 min instant	33.60	301.46	303.09	61.79	1000.39
2014/09/17 17:00:00	1 min instant	30.40	301.46	303.09	61.00	1000.39
2014/09/17 17:01:00	1 min instant	23.87	301.46	303.10	60.79	1000.35
2014/09/17 17:02:00	1 min instant	23.31	301.49	303.10	60.89	1000.45
2014/09/17 17:03:00	1 min instant	22.44	301.51	303.11	60.72	1000.49
2014/09/17 17:04:00	1 min instant	18.78	301.54	303.12	60.26	1000.49
2014/09/17 17:05:00	1 min instant	13.99	301.55	303.13	60.20	1000.52
2014/09/17 17:06:00	1 min instant	11.70	301.59	303.14	59.76	1000.52
2014/09/17 17:07:00	1 min instant	12.34	301.61	303.15	59.44	1000.49
2014/09/17 17:08:00	1 min instant	11.74	301.65	303.16	59.24	1000.45
2014/09/17 17:09:00	1 min instant	10.24	301.68	303.17	59.11	1000.52
2014/09/17 17:10:00	1 min instant	11.29	301.68	303.18	58.98	1000.52
2014/09/17 17:11:00	1 min instant	11.09	301.73	303.20	58.93	1000.39
2014/09/17 17:12:00	1 min instant	9.57	301.75	303.20	58.77	1000.42
2014/09/17 17:13:00	1 min instant	8.34	301.76	303.22	58.50	1000.25
2014/09/17 17:14:00	1 min instant	8.69	301.80	303.23	58.32	1000.25
2014/09/17 17:15:00	1 min instant	9.08	301.81	303.24	58.30	1000.35
2014/09/17 17:16:00	1 min instant	8.75	301.85	303.25	58.14	1000.32
2014/09/17 17:17:00	1 min instant	8.99	301.87	303.26	58.13	1000.32
2014/09/17 17:18:00	1 min instant	8.79	301.88	303.27	58.06	1000.32
2014/09/17 17:19:00	1 min instant	8.78	301.88	303.28	58.01	1000.25
2014/09/17 17:20:00	1 min instant	8.74	301.88	303.29	57.91	1000.11
2014/09/17 17:21:01	1 min instant	8.78	301.90	303.30	57.88	1000.05
2014/09/17 17:22:00	1 min instant	8.53	301.90	303.31	57.85	999.98
2014/09/17 17:23:00	1 min instant	8.63	301.92	303.31	57.77	999.84
2014/09/17 17:24:00	1 min instant	8.60	301.91	303.33	57.75	999.74
2014/09/17 17:25:00	1 min instant	8.61	301.92	303.34	57.76	999.67
2014/09/17 17:26:00	1 min instant	8.54	301.92	303.35	57.77	999.61
2014/09/17 17:27:00	1 min instant	8.41	301.92	303.36	57.82	999.57
2014/09/17 17:28:00	1 min instant	8.37	301.93	303.36	57.83	999.57
2014/09/17 17:29:00	1 min instant	8.41	301.93	303.37	57.81	999.57
2014/09/17 17:30:00	1 min instant	8.38	301.93	303.38	57.82	999.40
2014/09/17 17:31:00	1 min instant	8.31	301.92	303.39	57.82	999.44
2014/09/17 17:32:00	1 min instant	8.25	301.92	303.39	57.76	999.44
2014/09/17 17:33:00	1 min instant	8.28	301.93	303.40	57.73	999.40
2014/09/17 17:34:00	1 min instant	8.28	301.94	303.40	57.74	999.40
2014/09/17 17:35:00	1 min instant	8.27	301.93	303.41	57.71	999.37
2014/09/17 17:36:00	1 min instant	8.25	301.94	303.42	57.69	999.27
2014/09/17 17:37:00	1 min instant	8.24	301.94	303.43	57.68	999.23
2014/09/17 17:38:00	1 min instant	8.25	301.94	303.43	57.63	999.20
2014/09/17 17:39:00	1 min instant	8.25	301.95	303.43	57.61	999.20
2014/09/17 17:40:00	1 min instant	8.21	301.94	303.45	57.56	999.20
2014/09/17 17:41:00	1 min instant	8.24	301.94	303.45	57.57	999.23
2014/09/17 17:42:00	1 min instant	8.23	301.95	303.45	57.56	999.20
2014/09/17 17:43:00	1 min instant	8.22	301.95	303.46	57.55	999.20
2014/09/17 17:44:00	1 min instant	8.27	301.96	303.47	57.55	999.20
2014/09/17 17:45:00	1 min instant	8.31	301.97	303.47	57.52	999.13
2014/09/17 17:46:00	1 min instant	8.35	301.97	303.48	57.50	999.06
2014/09/17 17:47:00	1 min instant	8.35	301.99	303.49	57.50	998.96
2014/09/17 17:48:00	1 min instant	8.36	302.00	303.49	57.54	998.89
2014/09/17 17:49:00	1 min instant	8.38	302.00	303.50	57.52	998.89
2014/09/17 17:50:00	1 min instant	8.37	302.01	303.51	57.55	998.79
2014/09/17 17:51:00	1 min instant	8.37	302.01	303.52	57.52	998.86
2014/09/17 17:52:00	1 min instant	8.37	302.02	303.52	57.50	998.79
2014/09/17 17:53:00	1 min instant	8.38	302.03	303.53	57.54	998.76
2014/09/17 17:54:00	1 min instant	8.39	302.03	303.53	57.55	998.72
2014/09/17 17:55:00	1 min instant	8.42	302.03	303.53	57.52	998.66
2014/09/17 17:56:00	1 min instant	8.50	302.03	303.54	57.47	998.56
2014/09/17 17:57:00	1 min instant	8.47	302.02	303.55	57.47	998.56
2014/09/17 17:58:00	1 min instant	8.48	302.01	303.55	57.52	998.52
2014/09/17 17:59:00	1 min instant	8.50	302.00	303.55	57.53	998.59
2014/09/17 18:00:00	1 min instant	8.44	302.00	303.55	57.57	998.56
2014/09/17 18:01:00	1 min instant	8.45	302.00	303.55	57.61	998.59
2014/09/17 18:02:00	1 min instant	8.39	301.98	303.56	57.64	998.66
2014/09/17 18:03:00	1 min instant	8.38	301.96	303.56	57.61	998.59
2014/09/17 18:04:00	1 min instant	8.41	301.98	303.56	57.61	998.59
2014/09/17 18:05:00	1 min instant	8.46	301.95	303.56	57.53	998.52
2014/09/17 18:06:00	1 min instant	8.48	301.95	303.56	57.53	998.52
2014/09/17 18:07:00	1 min instant	8.52	301.94	303.56	57.54	998.49
2014/09/17 18:08:00	1 min instant	8.56	301.92	303.53	57.66	998.39
2014/09/17 18:09:00	1 min instant	8.58	301.86	303.52	57.75	998.39
2014/09/17 18:10:00	1 min instant	8.63	301.83	303.52	57.81	998.39
2014/09/17 18:11:00	1 min instant	8.69	301.81	303.52	57.79	998.39
2014/09/17 18:12:00	1 min instant	8.76	301.80	303.52	57.79	998.32
2014/09/17 18:13:00	1 min instant	8.78	301.79	303.52	57.80	998.35
2014/09/17 18:14:00	1 min instant	8.75	301.79	303.51	57.89	998.42
2014/09/17 18:15:00	1 min instant	8.81	301.77	303.51	57.94	998.42
2014/09/17 18:16:00	1 min instant	8.82	301.75	303.51	57.97	998.52
2014/09/17 18:17:00	1 min instant	8.82	301.73	303.51	57.99	998.52
2014/09/17 18:18:00	1 min instant	8.86	301.74	303.51	58.03	998.52
2014/09/17 18:19:00	1 min instant	8.90	301.73	303.51	58.01	998.62
2014/09/17 18:20:00	1 min instant	8.88	301.72	303.51	58.06	998.56
2014/09/17 18:21:00	1 min instant	8.90	301.71	303.50	58.26	998.45
2014/09/17 18:22:00	1 min instant	8.93	301.70	303.50	58.26	998.35
2014/09/17 18:23:00	1 min instant	8.90	301.70	303.50	58.22	998.35
2014/09/17 18:24:00	1 min instant	8.92	301.70	303.50	58.17	998.32
2014/09/17 18:25:00	1 min instant	8.89	301.67	303.50	58.24	998.32
2014/09/17 18:26:00	1 min instant	8.95	301.66	303.50	58.27	998.32
2014/09/17 18:27:00	1 min instant	8.96	301.68	303.50	58.33	998.35
2014/09/17 18:28:00	1 min instant	9.01	301.67	303.49	58.37	998.32
2014/09/17 18:29:00	1 min instant	9.00	301.67	303.49	58.34	998.28
2014/09/17 18:30:00	1 min instant	9.03	301.65	303.49	58.29	998.28
2014/09/17 18:31:00	1 min instant	9.06	301.64	303.48	58.22	998.28
2014/09/17 18:32:00	1 min instant	9.06	301.64	303.48	58.22	998.25
2014/09/17 18:33:00	1 min instant	9.10	301.65	303.48	58.25	998.32
2014/09/17 18:34:00	1 min instant	9.12	301.65	303.48	58.33	998.25
2014/09/17 18:35:00	1 min instant	9.12	301.65	303.48	58.41	998.25
2014/09/17 18:36:00	1 min instant	9.12	301.65	303.48	58.40	998.25
2014/09/17 18:37:00	1 min instant	9.13	301.65	303.48	58.44	998.18
2014/09/17 18:38:00	1 min instant	9.17	301.65	303.48	58.48	998.15
2014/09/17 18:39:00	1 min instant	9.17	301.65	303.48	58.53	998.15
2014/09/17 18:40:00	1 min instant	9.18	301.66	303.48	58.61	998.15
2014/09/17 18:41:00	1 min instant	9.21	301.65	303.48	58.62	998.15
2014/09/17 18:42:00	1 min instant	9.22	301.65	303.47	58.66	998.11
2014/09/17 18:43:00	1 min instant	9.24	301.65	303.47	58.71	998.11
2014/09/17 18:44:00	1 min instant	9.28	301.66	303.47	58.69	998.05
2014/09/17 18:45:00	1 min instant	9.32	301.65	303.47	58.74	998.01
2014/09/17 18:46:00	1 min instant	9.29	301.66	303.47	58.65	998.05
2014/09/17 18:47:00	1 min instant	9.33	301.66	303.47	58.73	998.05
2014/09/17 18:48:00	1 min instant	9.29	301.65	303.48	58.72	997.98
2014/09/17 18:49:00	1 min instant	9.27	301.66	303.47	58.71	998.01
2014/09/17 18:50:00	1 min instant	9.34	301.65	303.47	58.64	997.98
2014/09/17 18:51:00	1 min instant	9.52	301.67	303.47	58.68	997.98
2014/09/17 18:52:00	1 min instant	9.63	301.66	303.48	58.66	997.88
2014/09/17 18:53:00	1 min instant	9.60	301.66	303.48	58.56	997.84
2014/09/17 18:54:00	1 min instant	9.61	301.67	303.47	58.65	997.91
2014/09/17 18:55:00	1 min instant	9.63	301.68	303.47	58.59	997.88
2014/09/17 18:56:00	1 min instant	9.57	301.67	303.48	58.62	997.74
2014/09/17 18:57:00	1 min instant	9.64	301.68	303.47	58.62	997.88
2014/09/17 18:58:00	1 min instant	9.68	301.68	303.47	58.66	997.84
2014/09/17 18:59:00	1 min instant	9.71	301.67	303.48	58.79	997.78
2014/09/17 19:00:00	1 min instant	9.74	301.70	303.48	58.77	997.84
2014/09/17 19:01:00	1 min instant	9.74	301.71	303.48	58.86	997.81
2014/09/17 19:02:00	1 min instant	9.75	301.72	303.48	58.70	997.74
2014/09/17 19:03:00	1 min instant	9.75	301.74	303.48	58.47	997.74
2014/09/17 19:04:00	1 min instant	9.76	301.73	303.49	58.44	997.67
2014/09/17 19:05:00	1 min instant	9.79	301.73	303.49	58.32	997.71
2014/09/17 19:06:00	1 min instant	9.82	301.73	303.50	58.25	997.50
2014/09/17 19:07:00	1 min instant	9.85	301.74	303.49	58.21	997.71
2014/09/17 19:08:00	1 min instant	9.88	301.75	303.50	58.32	997.61
2014/09/17 19:09:00	1 min instant	9.91	301.75	303.50	58.42	997.67
2014/09/17 19:10:00	1 min instant	9.97	301.73	303.50	58.29	997.67
2014/09/17 19:11:00	1 min instant	10.00	301.75	303.50	58.43	997.61
2014/09/17 19:12:00	1 min instant	10.01	301.73	303.50	58.42	997.54
2014/09/17 19:13:00	1 min instant	10.00	301.73	303.50	58.32	997.67
2014/09/17 19:14:00	1 min instant	10.04	301.74	303.50	58.49	997.67
2014/09/17 19:15:00	1 min instant	10.09	301.73	303.50	58.45	997.57
2014/09/17 19:16:00	1 min instant	10.15	301.74	303.50	58.39	997.71
2014/09/17 19:17:00	1 min instant	10.22	301.72	303.50	58.33	997.54
2014/09/17 19:18:00	1 min instant	10.35	301.74	303.50	58.29	997.74
2014/09/17 19:19:00	1 min instant	10.62	301.73	303.50	58.34	997.61
2014/09/17 19:20:00	1 min instant	10.80	301.73	303.50	58.37	997.71
2014/09/17 19:21:00	1 min instant	10.98	301.73	303.50	58.40	997.64
2014/09/17 19:22:00	1 min instant	11.17	301.74	303.50	58.24	997.57
2014/09/17 19:23:00	1 min instant	11.19	301.75	303.50	58.14	997.61
2014/09/17 19:24:00	1 min instant	11.46	301.73	303.50	58.29	997.61
2014/09/17 19:25:00	1 min instant	11.34	301.73	303.51	58.23	997.54
2014/09/17 19:26:00	1 min instant	11.47	301.76	303.51	58.02	997.44
2014/09/17 19:27:00	1 min instant	11.69	301.76	303.51	58.30	997.47
2014/09/17 19:28:00	1 min instant	12.05	301.77	303.51	58.27	997.50
2014/09/17 19:29:00	1 min instant	11.93	301.76	303.51	58.20	997.47
2014/09/17 19:30:00	1 min instant	11.84	301.76	303.51	58.17	997.47
2014/09/17 19:31:00	1 min instant	11.77	301.74	303.51	58.11	997.50
2014/09/17 19:32:00	1 min instant	11.79	301.75	303.51	58.21	997.54
2014/09/17 19:33:00	1 min instant	11.83	301.75	303.50	58.13	997.57
2014/09/17 19:34:00	1 min instant	12.03	301.73	303.50	58.21	997.57
2014/09/17 19:35:00	1 min instant	12.25	301.73	303.50	58.27	997.57
2014/09/17 19:36:00	1 min instant	12.22	301.73	303.50	58.33	997.57
2014/09/17 19:37:00	1 min instant	11.41	301.73	303.50	58.35	997.54
2014/09/17 19:38:00	1 min instant	11.90	301.72	303.50	58.51	997.50
2014/09/17 19:39:00	1 min instant	12.23	301.72	303.50	58.34	997.50
2014/09/17 19:40:00	1 min instant	12.25	301.72	303.50	58.50	997.54
2014/09/17 19:41:00	1 min instant	11.59	301.72	303.50	58.50	997.54
2014/09/17 19:42:00	1 min instant	11.34	301.70	303.50	58.49	997.54
2014/09/17 19:43:00	1 min instant	11.26	301.68	303.50	58.49	997.40
2014/09/17 19:44:00	1 min instant	11.50	301.69	303.49	58.51	997.50
2014/09/17 19:45:00	1 min instant	11.61	301.70	303.49	58.53	997.44
2014/09/17 19:46:00	1 min instant	11.53	301.68	303.49	58.60	997.50
2014/09/17 19:47:00	1 min instant	11.64	301.67	303.49	58.53	997.54
2014/09/17 19:48:00	1 min instant	11.98	301.68	303.49	58.66	997.50
2014/09/17 19:49:00	1 min instant	11.15	301.66	303.48	58.57	997.50
2014/09/17 19:50:00	1 min instant	12.18	301.68	303.48	58.63	997.50
2014/09/17 19:51:00	1 min instant	11.46	301.68	303.48	58.43	997.47
2014/09/17 19:52:00	1 min instant	11.55	301.68	303.48	58.30	997.50
2014/09/17 19:53:00	1 min instant	11.11	301.67	303.48	58.43	997.47
2014/09/17 19:54:00	1 min instant	11.24	301.66	303.48	58.58	997.50
2014/09/17 19:55:00	1 min instant	10.91	301.67	303.48	58.48	997.47
2014/09/17 19:56:00	1 min instant	10.98	301.66	303.48	58.43	997.50
2014/09/17 19:57:00	1 min instant	11.19	301.67	303.47	58.49	997.47
2014/09/17 19:58:00	1 min instant	11.06	301.68	303.47	58.55	997.47
2014/09/17 19:59:00	1 min instant	11.15	301.67	303.48	58.76	997.44
2014/09/17 20:00:00	1 min instant	11.12	301.70	303.47	58.67	997.44
2014/09/17 20:01:00	1 min instant	11.13	301.70	303.48	58.45	997.40
2014/09/17 20:02:00	1 min instant	11.09	301.70	303.47	58.49	997.44
2014/09/17 20:03:00	1 min instant	11.06	301.70	303.47	58.40	997.44
2014/09/17 20:04:00	1 min instant	11.15	301.70	303.48	58.34	997.37
2014/09/17 20:05:00	1 min instant	11.15	301.70	303.47	58.46	997.44
2014/09/17 20:06:00	1 min instant	11.06	301.68	303.48	58.64	997.30
2014/09/17 20:07:00	1 min instant	11.13	301.70	303.47	58.54	997.37
2014/09/17 20:08:00	1 min instant	11.20	301.70	303.47	58.41	997.37
2014/09/17 20:09:00	1 min instant	11.20	301.70	303.48	58.49	997.30
2014/09/17 20:10:00	1 min instant	11.20	301.69	303.47	58.42	997.40
2014/09/17 20:11:00	1 min instant	11.16	301.69	303.47	58.20	997.30
2014/09/17 20:12:00	1 min instant	11.16	301.68	303.47	58.26	997.30
2014/09/17 20:13:00	1 min instant	11.19	301.67	303.47	58.36	997.23
2014/09/17 20:14:00	1 min instant	11.22	301.69	303.47	58.34	997.27
2014/09/17 20:15:00	1 min instant	11.24	301.70	303.47	58.26	997.27
2014/09/17 20:16:00	1 min instant	11.25	301.68	303.47	58.31	997.27
2014/09/17 20:17:00	1 min instant	11.25	301.70	303.47	58.39	997.27
2014/09/17 20:18:00	1 min instant	11.27	301.70	303.47	58.43	997.23
2014/09/17 20:19:00	1 min instant	11.26	301.70	303.47	58.35	997.20
2014/09/17 20:20:00	1 min instant	11.26	301.71	303.47	58.34	997.23
2014/09/17 20:21:00	1 min instant	11.27	301.71	303.47	58.32	997.23
2014/09/17 20:22:00	1 min instant	11.26	301.71	303.47	58.35	997.23
2014/09/17 20:23:00	1 min instant	11.25	301.72	303.47	58.34	997.20
2014/09/17 20:24:00	1 min instant	11.25	301.73	303.47	58.36	997.23
2014/09/17 20:25:00	1 min instant	11.25	301.74	303.48	58.41	997.16
2014/09/17 20:26:00	1 min instant	11.26	301.74	303.48	58.34	997.20
2014/09/17 20:27:00	1 min instant	11.25	301.76	303.48	58.19	997.10
2014/09/17 20:28:00	1 min instant	11.22	301.79	303.48	58.16	997.10
2014/09/17 20:29:00	1 min instant	11.38	301.79	303.48	58.29	997.06
2014/09/17 20:30:00	1 min instant	29.52	301.80	303.48	58.36	997.10
2014/09/17 20:31:00	1 min instant	24.64	301.80	303.49	58.33	997.06
2014/09/17 20:32:00	1 min instant	11.91	301.83	303.49	58.04	997.06
2014/09/17 20:33:00	1 min instant	11.36	301.82	303.50	58.11	997.06
2014/09/17 20:34:00	1 min instant	12.10	301.84	303.50	57.98	997.03
2014/09/17 20:35:00	1 min instant	11.10	301.83	303.51	57.93	996.86
2014/09/17 20:36:00	1 min instant	10.95	301.84	303.50	57.99	996.96
2014/09/17 20:37:00	1 min instant	11.85	301.85	303.50	58.17	997.03
2014/09/17 20:38:00	1 min instant	11.85	301.84	303.50	58.04	996.93
2014/09/17 20:39:00	1 min instant	11.60	301.84	303.50	58.07	997.00
2014/09/17 20:40:00	1 min instant	11.48	301.84	303.50	58.17	996.93
2014/09/17 20:41:00	1 min instant	11.55	301.85	303.51	58.26	996.93
2014/09/17 20:42:00	1 min instant	11.46	301.84	303.51	58.15	996.86
2014/09/17 20:43:00	1 min instant	11.41	301.85	303.51	58.13	996.86
2014/09/17 20:44:00	1 min instant	11.43	301.85	303.51	58.04	996.86
2014/09/17 20:45:00	1 min instant	11.33	301.85	303.51	57.90	996.89
2014/09/17 20:46:00	1 min instant	11.43	301.85	303.51	57.89	996.89
2014/09/17 20:47:00	1 min instant	11.45	301.85	303.51	57.94	996.96
2014/09/17 20:48:00	1 min instant	10.76	301.85	303.51	58.05	997.03
2014/09/17 20:49:00	1 min instant	10.18	301.87	303.51	58.08	997.03
2014/09/17 20:50:00	1 min instant	12.57	301.85	303.52	58.06	996.93
2014/09/17 20:51:00	1 min instant	10.51	301.87	303.51	58.05	997.10
2014/09/17 20:52:00	1 min instant	10.23	301.86	303.51	58.03	997.06
2014/09/17 20:53:00	1 min instant	10.96	301.86	303.51	57.94	997.10
2014/09/17 20:54:00	1 min instant	11.00	301.86	303.52	58.02	997.03
2014/09/17 20:55:00	1 min instant	11.01	301.86	303.52	58.08	997.06
2014/09/17 20:56:00	1 min instant	11.12	301.86	303.51	58.00	997.16
2014/09/17 20:57:00	1 min instant	11.27	301.85	303.51	58.05	997.16
2014/09/17 20:58:00	1 min instant	11.19	301.85	303.51	58.09	997.10
2014/09/17 20:59:00	1 min instant	11.21	301.84	303.51	58.16	997.03
2014/09/17 21:00:00	1 min instant	11.21	301.84	303.51	58.21	997.16
2014/09/17 21:01:00	1 min instant	11.06	301.83	303.51	58.10	997.10
2014/09/17 21:02:00	1 min instant	11.01	301.82	303.51	58.06	997.13
2014/09/17 21:03:00	1 min instant	11.00	301.83	303.50	58.13	997.10
2014/09/17 21:04:00	1 min instant	10.99	301.80	303.50	58.21	997.03
2014/09/17 21:05:00	1 min instant	10.99	301.82	303.50	58.19	997.06
2014/09/17 21:06:00	1 min instant	10.92	301.80	303.50	58.27	997.03
2014/09/17 21:07:00	1 min instant	10.99	301.79	303.51	58.27	996.96
2014/09/17 21:08:00	1 min instant	10.97	301.79	303.50	58.13	996.96
2014/09/17 21:09:00	1 min instant	10.97	301.81	303.50	58.21	997.10
2014/09/17 21:10:00	1 min instant	10.97	301.80	303.49	58.28	997.16
2014/09/17 21:11:00	1 min instant	11.00	301.81	303.49	58.22	997.16
2014/09/17 21:12:00	1 min instant	10.97	301.79	303.49	58.21	997.03
2014/09/17 21:13:00	1 min instant	11.03	301.77	303.49	58.17	997.06
2014/09/17 21:14:00	1 min instant	11.06	301.79	303.48	58.29	997.13
2014/09/17 21:15:00	1 min instant	11.05	301.78	303.49	58.29	997.06
2014/09/17 21:16:00	1 min instant	11.06	301.78	303.48	58.37	997.20
2014/09/17 21:17:00	1 min instant	11.08	301.78	303.48	58.49	997.13
2014/09/17 21:18:00	1 min instant	11.06	301.77	303.48	58.36	997.16
2014/09/17 21:19:00	1 min instant	11.02	301.75	303.48	58.31	997.00
2014/09/17 21:20:00	1 min instant	11.04	301.75	303.47	58.26	997.10
2014/09/17 21:21:00	1 min instant	11.03	301.75	303.47	58.29	997.10
2014/09/17 21:22:00	1 min instant	11.08	301.76	303.47	58.37	997.03
2014/09/17 21:23:00	1 min instant	11.11	301.75	303.47	58.28	996.96
2014/09/17 21:24:00	1 min instant	11.07	301.75	303.47	58.37	996.93
2014/09/17 21:25:00	1 min instant	11.04	301.75	303.47	58.29	996.96
2014/09/17 21:26:00	1 min instant	11.03	301.73	303.47	58.32	996.93
2014/09/17 21:27:00	1 min instant	11.15	301.74	303.46	58.34	996.89
2014/09/17 21:28:00	1 min instant	11.21	301.73	303.47	58.32	996.83
2014/09/17 21:29:00	1 min instant	11.26	301.73	303.46	58.30	996.86
2014/09/17 21:30:00	1 min instant	10.77	301.71	303.46	58.31	996.83
2014/09/17 21:31:00	1 min instant	11.48	301.74	303.46	58.31	996.86
2014/09/17 21:32:00	1 min instant	12.54	301.74	303.45	58.20	996.83
2014/09/17 21:33:00	1 min instant	11.05	301.70	303.45	58.30	996.72
2014/09/17 21:34:00	1 min instant	11.38	301.70	303.45	58.25	996.79
2014/09/17 21:35:00	1 min instant	11.22	301.71	303.45	58.26	996.86
2014/09/17 21:36:00	1 min instant	11.29	301.69	303.44	58.26	996.89
2014/09/17 21:37:00	1 min instant	11.28	301.68	303.44	58.33	996.86
2014/09/17 21:38:00	1 min instant	11.10	301.67	303.44	58.30	996.79
2014/09/17 21:39:00	1 min instant	11.11	301.65	303.43	58.21	996.79
2014/09/17 21:40:00	1 min instant	11.08	301.64	303.43	58.22	996.72
2014/09/17 21:41:00	1 min instant	11.00	301.64	303.42	58.33	996.86
2014/09/17 21:42:00	1 min instant	10.90	301.62	303.41	58.31	996.89
2014/09/17 21:43:00	1 min instant	10.90	301.62	303.41	58.34	996.86
2014/09/17 21:44:00	1 min instant	10.86	301.61	303.40	58.31	996.83
2014/09/17 21:45:00	1 min instant	10.81	301.59	303.40	58.36	996.83
2014/09/17 21:46:00	1 min instant	10.76	301.56	303.40	58.34	996.86
2014/09/17 21:47:00	1 min instant	10.68	301.57	303.39	58.34	996.79
2014/09/17 21:48:00	1 min instant	10.67	301.54	303.39	58.39	996.79
2014/09/17 21:49:00	1 min instant	10.71	301.54	303.37	58.38	996.93
2014/09/17 21:50:00	1 min instant	10.76	301.53	303.37	58.39	997.00
2014/09/17 21:51:00	1 min instant	10.93	301.51	303.36	58.34	997.00
2014/09/17 21:52:00	1 min instant	11.14	301.51	303.35	58.37	997.03
2014/09/17 21:53:00	1 min instant	11.55	301.49	303.34	58.32	997.03
2014/09/17 21:54:00	1 min instant	11.56	301.48	303.34	58.33	997.16
2014/09/17 21:55:00	1 min instant	11.09	301.48	303.33	58.28	997.20
2014/09/17 21:56:00	1 min instant	11.08	301.45	303.32	58.31	997.27
2014/09/17 21:57:00	1 min instant	10.75	301.43	303.32	58.26	997.20
2014/09/17 21:58:00	1 min instant	11.52	301.43	303.31	58.25	997.33
2014/09/17 21:59:01	1 min instant	10.79	301.42	303.31	58.19	997.23
2014/09/17 22:00:00	1 min instant	10.95	301.41	303.30	58.21	997.23
2014/09/17 22:01:00	1 min instant	11.21	301.41	303.29	58.16	997.37
2014/09/17 22:02:00	1 min instant	11.69	301.39	303.28	58.12	997.40
2014/09/17 22:03:00	1 min instant	11.48	301.37	303.27	58.11	997.44
2014/09/17 22:04:00	1 min instant	11.60	301.38	303.27	58.09	997.44
2014/09/17 22:05:00	1 min instant	11.59	301.35	303.26	58.04	997.40
2014/09/17 22:06:00	1 min instant	11.74	301.35	303.25	58.01	997.44
2014/09/17 22:07:00	1 min instant	11.73	301.33	303.24	57.96	997.57
2014/09/17 22:08:00	1 min instant	11.81	301.33	303.23	57.93	997.57
2014/09/17 22:09:00	1 min instant	11.81	301.32	303.22	57.89	997.57
2014/09/17 22:10:00	1 min instant	11.73	301.31	303.22	57.87	997.67
2014/09/17 22:11:00	1 min instant	11.78	301.29	303.21	57.84	997.64
2014/09/17 22:12:00	1 min instant	11.75	301.29	303.20	57.85	997.67
2014/09/17 22:13:00	1 min instant	11.69	301.28	303.19	57.87	997.67
2014/09/17 22:14:01	1 min instant	11.70	301.25	303.18	57.85	997.74
2014/09/17 22:15:00	1 min instant	11.65	301.26	303.18	57.85	997.74
2014/09/17 22:16:00	1 min instant	11.57	301.26	303.17	57.86	997.84
2014/09/17 22:17:00	1 min instant	11.51	301.26	303.16	57.83	997.81
2014/09/17 22:18:00	1 min instant	11.44	301.26	303.15	57.78	997.74
2014/09/17 22:19:00	1 min instant	11.33	301.26	303.15	57.78	997.78
2014/09/17 22:20:00	1 min instant	11.13	301.23	303.15	57.74	997.78
2014/09/17 22:21:00	1 min instant	10.58	301.24	303.13	57.69	997.88
2014/09/17 22:22:00	1 min instant	10.44	301.24	303.13	57.70	997.91
2014/09/17 22:23:00	1 min instant	11.00	301.23	303.12	57.66	997.91
2014/09/17 22:24:00	1 min instant	10.74	301.24	303.11	57.62	997.88
2014/09/17 22:25:00	1 min instant	9.79	301.25	303.11	57.58	997.91
2014/09/17 22:26:00	1 min instant	10.62	301.26	303.10	57.53	997.94
2014/09/17 22:27:00	1 min instant	9.98	301.28	303.09	57.44	998.01
2014/09/17 22:28:00	1 min instant	9.88	301.28	303.08	57.38	997.98
2014/09/17 22:29:00	1 min instant	10.24	301.31	303.08	57.30	997.98
2014/09/17 22:30:00	1 min instant	10.36	301.31	303.08	57.28	997.91
2014/09/17 22:31:00	1 min instant	10.22	301.33	303.07	57.16	997.94
2014/09/17 22:32:00	1 min instant	10.10	301.35	303.08	57.08	997.91
2014/09/17 22:33:00	1 min instant	10.06	301.39	303.06	57.03	998.15
2014/09/17 22:34:00	1 min instant	9.95	301.40	303.07	56.93	998.05
2014/09/17 22:35:00	1 min instant	9.90	301.42	303.06	56.87	998.11
2014/09/17 22:36:00	1 min instant	9.94	301.46	303.06	56.79	998.22
2014/09/17 22:37:00	1 min instant	9.92	301.48	303.08	56.66	998.05
2014/09/17 22:38:00	1 min instant	9.97	301.52	303.07	56.59	998.18
2014/09/17 22:39:00	1 min instant	10.02	301.56	303.07	56.52	998.28
2014/09/17 22:40:00	1 min instant	10.02	301.59	303.07	56.43	998.35
2014/09/17 22:41:00	1 min instant	10.01	301.61	303.08	56.41	998.22
2014/09/17 22:42:00	1 min instant	10.04	301.64	303.08	56.34	998.39
2014/09/17 22:43:00	1 min instant	10.01	301.67	303.10	56.18	998.18
2014/09/17 22:44:00	1 min instant	9.94	301.73	303.09	56.15	998.42
2014/09/17 22:45:00	1 min instant	9.97	301.73	303.10	56.08	998.35
2014/09/17 22:46:01	1 min instant	9.91	301.77	303.11	56.03	998.35
2014/09/17 22:47:00	1 min instant	9.93	301.83	303.12	55.93	998.52
2014/09/17 22:48:00	1 min instant	9.80	301.86	303.13	55.84	998.52
2014/09/17 22:49:00	1 min instant	9.82	301.88	303.14	55.74	998.42
2014/09/17 22:50:00	1 min instant	9.71	301.92	303.15	55.68	998.52
2014/09/17 22:51:00	1 min instant	9.66	301.94	303.15	55.65	998.52
2014/09/17 22:52:00	1 min instant	9.95	301.97	303.16	55.58	998.56
2014/09/17 22:53:00	1 min instant	9.98	302.02	303.18	55.48	998.45
2014/09/17 22:54:00	1 min instant	9.72	302.03	303.19	55.43	998.42
2014/09/17 22:55:00	1 min instant	9.37	302.07	303.20	55.36	998.56
2014/09/17 22:56:00	1 min instant	9.36	302.09	303.21	55.29	998.56
2014/09/17 22:57:00	1 min instant	9.40	302.12	303.22	55.26	998.52
2014/09/17 22:58:00	1 min instant	9.42	302.14	303.23	55.21	998.59
2014/09/17 22:59:00	1 min instant	9.55	302.15	303.25	55.17	998.45
2014/09/17 23:00:00	1 min instant	9.57	302.17	303.26	55.13	998.52
2014/09/17 23:01:00	1 min instant	9.51	302.19	303.27	55.10	998.45
2014/09/17 23:02:00	1 min instant	9.57	302.22	303.28	55.09	998.52
2014/09/17 23:03:00	1 min instant	9.54	302.23	303.29	55.10	998.49
2014/09/17 23:04:00	1 min instant	9.58	302.26	303.30	55.08	998.56
2014/09/17 23:05:00	1 min instant	9.73	302.26	303.30	55.07	998.69
2014/09/17 23:06:00	1 min instant	9.71	302.29	303.32	55.04	998.76
2014/09/17 23:07:00	1 min instant	9.74	302.29	303.33	55.03	998.69
2014/09/17 23:08:00	1 min instant	9.78	302.30	303.35	55.04	998.62
2014/09/17 23:09:00	1 min instant	9.77	302.30	303.34	55.08	998.72
2014/09/17 23:10:00	1 min instant	9.61	302.30	303.35	55.11	998.69
2014/09/17 23:11:00	1 min instant	9.85	302.29	303.36	55.15	998.79
2014/09/17 23:12:00	1 min instant	9.02	302.28	303.37	55.20	998.83
2014/09/17 23:13:00	1 min instant	11.06	302.27	303.37	55.22	998.89
2014/09/17 23:14:00	1 min instant	12.17	302.26	303.37	55.26	998.93
2014/09/17 23:15:00	1 min instant	10.80	302.26	303.38	55.27	998.93
2014/09/17 23:16:00	1 min instant	11.08	302.25	303.38	55.32	998.93
2014/09/17 23:17:00	1 min instant	21.11	302.24	303.39	55.31	998.93
2014/09/17 23:18:00	1 min instant	14.72	302.25	303.39	55.33	998.96
2014/09/17 23:19:00	1 min instant	10.83	302.24	303.40	55.34	998.96
2014/09/17 23:20:00	1 min instant	13.24	302.23	303.40	55.33	998.96
2014/09/17 23:21:00	1 min instant	9.85	302.24	303.41	55.32	998.86
2014/09/17 23:22:00	1 min instant	9.93	302.23	303.41	55.32	999.03
2014/09/17 23:23:00	1 min instant	9.82	302.23	303.42	55.31	999.06
2014/09/17 23:24:00	1 min instant	9.95	302.23	303.43	55.32	999.00
2014/09/17 23:25:00	1 min instant	12.43	302.23	303.42	55.31	999.10
2014/09/17 23:26:00	1 min instant	12.19	302.23	303.43	55.30	999.13
2014/09/17 23:27:00	1 min instant	7.59	302.23	303.43	55.32	999.06
2014/09/17 23:28:00	1 min instant	7.90	302.23	303.44	55.30	999.13
2014/09/17 23:29:00	1 min instant	10.26	302.23	303.44	55.27	999.13
2014/09/17 23:30:00	1 min instant	14.58	302.23	303.45	55.28	999.13
2014/09/17 23:31:00	1 min instant	15.56	302.23	303.45	55.29	999.13
2014/09/17 23:32:00	1 min instant	12.46	302.22	303.45	55.29	999.20
2014/09/17 23:33:00	1 min instant	11.50	302.23	303.45	55.26	999.23
2014/09/17 23:34:00	1 min instant	9.87	302.22	303.46	55.25	999.23
2014/09/17 23:35:00	1 min instant	8.92	302.22	303.46	55.21	999.27
2014/09/17 23:36:00	1 min instant	9.95	302.22	303.46	55.23	999.30
2014/09/17 23:37:00	1 min instant	9.75	302.21	303.47	55.21	999.17
2014/09/17 23:38:00	1 min instant	10.09	302.23	303.47	55.18	999.33
2014/09/17 23:39:00	1 min instant	10.03	302.21	303.47	55.17	999.23
2014/09/17 23:40:00	1 min instant	10.20	302.21	303.47	55.16	999.44
2014/09/17 23:41:00	1 min instant	10.41	302.23	303.47	55.19	999.47
2014/09/17 23:42:00	1 min instant	10.43	302.22	303.48	55.16	999.40
2014/09/17 23:43:00	1 min instant	10.27	302.21	303.48	55.19	999.44
2014/09/17 23:44:00	1 min instant	10.39	302.21	303.48	55.23	999.40
2014/09/17 23:45:00	1 min instant	10.54	302.21	303.49	55.21	999.30
2014/09/17 23:46:00	1 min instant	10.39	302.21	303.48	55.24	999.37
2014/09/17 23:47:00	1 min instant	10.27	302.20	303.48	55.23	999.37
2014/09/17 23:48:00	1 min instant	10.15	302.19	303.50	55.21	999.13
2014/09/17 23:49:00	1 min instant	10.15	302.21	303.49	55.23	999.33
2014/09/17 23:50:00	1 min instant	10.02	302.21	303.49	55.20	999.37
2014/09/17 23:51:00	1 min instant	9.85	302.20	303.50	55.21	999.30
2014/09/17 23:52:00	1 min instant	9.99	302.20	303.50	55.22	999.40
2014/09/17 23:53:00	1 min instant	10.16	302.21	303.50	55.21	999.30
2014/09/17 23:54:00	1 min instant	10.19	302.21	303.50	55.22	999.40
2014/09/17 23:55:00	1 min instant	10.10	302.20	303.51	55.21	999.33
2014/09/17 23:56:00	1 min instant	10.15	302.19	303.51	55.21	999.30
2014/09/17 23:57:00	1 min instant	10.02	302.21	303.51	55.24	999.44
2014/09/17 23:58:00	1 min instant	9.99	302.21	303.51	55.24	999.44
2014/09/17 23:59:00	1 min instant	10.12	302.20	303.51	55.22	999.37
2014/09/18 00:00:00	1 min instant	10.20	302.20	303.51	55.27	999.47
2014/09/18 00:21:00	1 min instant	16.06	302.27	303.58	62.54	999.61
2014/09/18 00:22:00	1 min instant	12.40	302.26	303.56	58.92	999.64
2014/09/18 00:23:00	1 min instant	11.82	302.27	303.54	56.60	999.67
2014/09/18 00:24:00	1 min instant	10.14	302.27	303.54	56.17	999.71
2014/09/18 00:25:00	1 min instant	8.95	302.28	303.53	55.86	999.71
2014/09/18 00:26:00	1 min instant	9.93	302.27	303.52	55.62	999.74
2014/09/18 00:27:00	1 min instant	7.19	302.27	303.52	55.56	999.74
2014/09/18 00:28:00	1 min instant	9.24	302.27	303.52	55.44	999.78
2014/09/18 00:29:00	1 min instant	8.04	302.28	303.52	55.33	999.81
2014/09/18 00:30:00	1 min instant	7.23	302.29	303.52	55.30	999.74
2014/09/18 00:31:00	1 min instant	8.13	302.27	303.53	55.26	999.81
2014/09/18 00:32:00	1 min instant	8.89	302.30	303.53	55.24	999.74
2014/09/18 00:33:00	1 min instant	9.54	302.29	303.53	55.20	999.78
2014/09/18 00:34:00	1 min instant	9.16	302.30	303.53	55.16	999.81
2014/09/18 00:35:00	1 min instant	8.55	302.30	303.54	55.15	999.84
2014/09/18 00:36:00	1 min instant	8.79	302.32	303.54	55.14	999.81
2014/09/18 00:37:00	1 min instant	8.42	302.31	303.55	55.10	999.84
2014/09/18 00:38:00	1 min instant	8.70	302.33	303.55	55.10	999.88
2014/09/18 00:39:00	1 min instant	8.31	302.33	303.56	55.04	999.88
2014/09/18 00:40:00	1 min instant	8.37	302.35	303.56	55.03	999.91
2014/09/18 00:41:00	1 min instant	8.39	302.35	303.57	55.01	999.91
2014/09/18 00:42:00	1 min instant	7.45	302.35	303.58	54.99	999.95
2014/09/18 00:43:00	1 min instant	7.98	302.37	303.58	55.00	999.91
2014/09/18 00:44:00	1 min instant	9.01	302.37	303.59	54.97	999.88
2014/09/18 00:45:00	1 min instant	8.50	302.38	303.59	54.97	999.88
2014/09/18 00:46:00	1 min instant	8.31	302.39	303.60	54.94	999.84
2014/09/18 00:47:00	1 min instant	8.20	302.39	303.60	54.93	999.88
2014/09/18 00:48:00	1 min instant	9.54	302.38	303.61	54.90	999.74
2014/09/18 00:49:00	1 min instant	10.26	302.39	303.62	54.90	999.81
2014/09/18 00:50:00	1 min instant	8.54	302.41	303.62	54.88	999.81
2014/09/18 00:51:00	1 min instant	8.58	302.41	303.62	54.86	999.78
2014/09/18 00:52:00	1 min instant	10.42	302.39	303.64	54.83	999.71
2014/09/18 00:53:00	1 min instant	9.73	302.42	303.64	54.83	999.88
2014/09/18 00:54:00	1 min instant	9.45	302.42	303.64	54.82	999.91
2014/09/18 00:55:00	1 min instant	9.90	302.43	303.65	54.80	999.95
2014/09/18 00:56:00	1 min instant	9.50	302.43	303.65	54.76	999.95
2014/09/18 00:57:00	1 min instant	9.47	302.45	303.65	54.76	999.91
2014/09/18 00:58:00	1 min instant	10.08	302.45	303.66	54.75	999.91
2014/09/18 00:59:00	1 min instant	9.63	302.45	303.67	54.75	999.91
2014/09/18 01:00:00	1 min instant	10.03	302.44	303.68	54.75	999.88
2014/09/18 01:01:00	1 min instant	9.98	302.46	303.68	54.76	999.98
2014/09/18 01:02:00	1 min instant	9.98	302.45	303.69	54.73	999.84
2014/09/18 01:03:00	1 min instant	9.90	302.47	303.69	54.73	1000.05
2014/09/18 01:04:00	1 min instant	10.41	302.47	303.70	54.74	999.95
2014/09/18 01:05:00	1 min instant	10.28	302.47	303.71	54.72	999.88
2014/09/18 01:06:00	1 min instant	11.41	302.48	303.70	54.74	1000.08
2014/09/18 01:07:00	1 min instant	9.89	302.47	303.71	54.75	1000.01
2014/09/18 01:08:00	1 min instant	9.99	302.49	303.72	54.72	1000.15
2014/09/18 01:09:00	1 min instant	10.32	302.51	303.72	54.71	1000.15
2014/09/18 01:10:00	1 min instant	11.34	302.50	303.73	54.70	1000.05
2014/09/18 01:11:00	1 min instant	11.22	302.51	303.73	54.71	1000.22
2014/09/18 01:12:00	1 min instant	8.55	302.52	303.73	54.71	1000.15
2014/09/18 01:13:00	1 min instant	10.41	302.50	303.74	54.72	1000.15
2014/09/18 01:14:00	1 min instant	10.20	302.52	303.75	54.71	1000.11
2014/09/18 01:15:00	1 min instant	8.73	302.53	303.75	54.71	1000.11
2014/09/18 01:16:00	1 min instant	9.37	302.51	303.76	54.70	1000.08
2014/09/18 01:17:00	1 min instant	9.25	302.52	303.76	54.70	1000.11
2014/09/18 01:18:00	1 min instant	10.33	302.52	303.76	54.73	1000.22
2014/09/18 01:19:00	1 min instant	9.77	302.54	303.77	54.73	1000.22
2014/09/18 01:20:00	1 min instant	10.36	302.54	303.77	54.74	1000.22
2014/09/18 01:21:00	1 min instant	10.29	302.53	303.77	54.73	1000.15
2014/09/18 01:22:00	1 min instant	10.26	302.54	303.78	54.74	1000.08
2014/09/18 01:23:00	1 min instant	10.26	302.52	303.79	54.73	1000.08
2014/09/18 01:24:00	1 min instant	10.24	302.54	303.79	54.74	1000.11
2014/09/18 01:25:00	1 min instant	10.15	302.54	303.79	54.74	1000.18
2014/09/18 01:26:00	1 min instant	9.90	302.55	303.79	54.73	1000.15
2014/09/18 01:27:00	1 min instant	9.93	302.55	303.80	54.74	1000.18
2014/09/18 01:28:00	1 min instant	9.56	302.55	303.80	54.72	1000.15
2014/09/18 01:29:00	1 min instant	9.73	302.54	303.80	54.73	1000.22
2014/09/18 01:30:00	1 min instant	9.49	302.54	303.81	54.70	1000.18
2014/09/18 01:31:00	1 min instant	9.72	302.55	303.81	54.69	1000.18
2014/09/18 01:32:00	1 min instant	9.55	302.55	303.82	54.69	1000.08
2014/09/18 01:33:00	1 min instant	10.10	302.54	303.83	54.68	1000.01
2014/09/18 01:34:00	1 min instant	9.32	302.57	303.83	54.66	1000.05
2014/09/18 01:35:00	1 min instant	9.89	302.57	303.83	54.67	1000.18
2014/09/18 01:36:00	1 min instant	9.72	302.57	303.83	54.67	1000.22
2014/09/18 01:37:00	1 min instant	9.91	302.56	303.84	54.66	1000.15
2014/09/18 01:38:00	1 min instant	9.97	302.57	303.84	54.65	1000.18
2014/09/18 01:39:00	1 min instant	9.86	302.58	303.85	54.66	1000.18
2014/09/18 01:40:00	1 min instant	9.15	302.58	303.85	54.68	1000.25
2014/09/18 01:41:00	1 min instant	15.00	302.58	303.85	54.68	1000.35
2014/09/18 01:42:00	1 min instant	5.65	302.58	303.86	54.67	1000.28
2014/09/18 01:43:00	1 min instant	8.69	302.58	303.85	54.70	1000.32
2014/09/18 01:44:00	1 min instant	7.48	302.59	303.86	54.68	1000.39
2014/09/18 01:45:00	1 min instant	10.43	302.60	303.86	54.67	1000.35
2014/09/18 01:46:00	1 min instant	11.48	302.59	303.86	54.68	1000.39
2014/09/18 01:47:00	1 min instant	8.43	302.60	303.87	54.69	1000.35
2014/09/18 01:48:00	1 min instant	10.76	302.61	303.87	54.67	1000.39
2014/09/18 01:49:00	1 min instant	9.29	302.59	303.88	54.66	1000.35
2014/09/18 01:50:00	1 min instant	8.68	302.61	303.88	54.66	1000.35
2014/09/18 01:51:00	1 min instant	9.00	302.61	303.88	54.66	1000.32
2014/09/18 01:52:00	1 min instant	9.43	302.61	303.88	54.64	1000.35
2014/09/18 01:53:00	1 min instant	9.87	302.59	303.89	54.64	1000.32
2014/09/18 01:54:00	1 min instant	10.21	302.59	303.90	54.63	1000.22
2014/09/18 01:55:00	1 min instant	10.56	302.59	303.90	54.64	1000.32
2014/09/18 01:56:00	1 min instant	10.52	302.61	303.90	54.62	1000.28
2014/09/18 01:57:00	1 min instant	10.63	302.61	303.90	54.64	1000.35
2014/09/18 01:58:00	1 min instant	10.81	302.62	303.90	54.63	1000.39
2014/09/18 01:59:00	1 min instant	10.59	302.61	303.90	54.63	1000.39
2014/09/18 02:00:00	1 min instant	10.47	302.59	303.92	54.59	1000.18
2014/09/18 02:01:00	1 min instant	12.19	302.62	303.91	54.61	1000.42
2014/09/18 02:02:00	1 min instant	11.07	302.61	303.91	54.59	1000.42
2014/09/18 02:03:00	1 min instant	11.85	302.63	303.91	54.61	1000.39
2014/09/18 02:04:00	1 min instant	11.78	302.62	303.92	54.59	1000.45
2014/09/18 02:05:00	1 min instant	11.88	302.61	303.92	54.61	1000.49
2014/09/18 02:06:00	1 min instant	11.66	302.62	303.92	54.60	1000.49
2014/09/18 02:07:00	1 min instant	11.67	302.63	303.92	54.59	1000.52
2014/09/18 02:08:00	1 min instant	11.61	302.63	303.93	54.58	1000.52
2014/09/18 02:09:00	1 min instant	11.63	302.65	303.93	54.58	1000.56
2014/09/18 02:10:00	1 min instant	11.69	302.64	303.94	54.58	1000.56
2014/09/18 02:11:00	1 min instant	11.65	302.64	303.94	54.59	1000.62
2014/09/18 02:12:00	1 min instant	11.62	302.64	303.94	54.57	1000.62
2014/09/18 02:13:00	1 min instant	11.54	302.64	303.94	54.57	1000.62
2014/09/18 02:14:00	1 min instant	11.51	302.64	303.95	54.58	1000.69
2014/09/18 02:15:00	1 min instant	11.53	302.65	303.95	54.56	1000.69
2014/09/18 02:16:00	1 min instant	11.53	302.65	303.95	54.54	1000.69
2014/09/18 02:17:00	1 min instant	11.52	302.65	303.95	54.54	1000.66
2014/09/18 02:18:00	1 min instant	11.53	302.65	303.96	54.54	1000.62
2014/09/18 02:19:00	1 min instant	11.61	302.65	303.96	54.54	1000.62
2014/09/18 02:20:00	1 min instant	11.56	302.65	303.96	54.54	1000.66
2014/09/18 02:21:00	1 min instant	11.63	302.65	303.97	54.52	1000.66
2014/09/18 02:22:00	1 min instant	11.79	302.65	303.97	54.52	1000.69
2014/09/18 02:23:00	1 min instant	12.33	302.65	303.97	54.53	1000.73
2014/09/18 02:24:00	1 min instant	12.29	302.66	303.97	54.54	1000.73
2014/09/18 02:25:00	1 min instant	12.26	302.67	303.97	54.54	1000.69
2014/09/18 02:26:00	1 min instant	12.33	302.68	303.97	54.53	1000.69
2014/09/18 02:27:00	1 min instant	12.16	302.68	303.97	54.52	1000.62
2014/09/18 02:28:00	1 min instant	11.95	302.66	303.98	54.50	1000.66
2014/09/18 02:29:00	1 min instant	12.10	302.67	303.98	54.49	1000.62
2014/09/18 02:30:00	1 min instant	12.07	302.68	303.98	54.50	1000.66
2014/09/18 02:31:00	1 min instant	12.01	302.67	303.98	54.48	1000.69
2014/09/18 02:32:00	1 min instant	12.18	302.68	303.98	54.47	1000.62
2014/09/18 02:33:00	1 min instant	12.16	302.67	303.99	54.47	1000.66
2014/09/18 02:34:00	1 min instant	12.14	302.67	303.99	54.44	1000.69
2014/09/18 02:35:00	1 min instant	12.13	302.68	303.99	54.42	1000.66
2014/09/18 02:36:00	1 min instant	12.08	302.68	303.99	54.42	1000.59
2014/09/18 02:37:00	1 min instant	12.14	302.69	303.99	54.41	1000.59
2014/09/18 02:38:01	1 min instant	12.05	302.68	303.99	54.38	1000.52
2014/09/18 02:39:00	1 min instant	12.09	302.67	304.00	54.38	1000.49
2014/09/18 02:40:00	1 min instant	12.12	302.68	304.00	54.37	1000.45
2014/09/18 02:41:00	1 min instant	12.09	302.68	304.00	54.37	1000.49
2014/09/18 02:42:00	1 min instant	12.09	302.68	304.01	54.37	1000.49
2014/09/18 02:43:00	1 min instant	12.07	302.68	304.00	54.38	1000.45
2014/09/18 02:44:00	1 min instant	12.05	302.68	304.01	54.36	1000.49
2014/09/18 02:45:00	1 min instant	11.98	302.68	304.01	54.36	1000.59
2014/09/18 02:46:00	1 min instant	11.95	302.69	304.01	54.37	1000.56
2014/09/18 02:47:00	1 min instant	11.93	302.67	304.01	54.37	1000.56
2014/09/18 02:48:00	1 min instant	11.89	302.69	304.01	54.38	1000.52
2014/09/18 02:49:00	1 min instant	11.89	302.69	304.01	54.39	1000.52
2014/09/18 02:50:00	1 min instant	11.90	302.69	304.02	54.39	1000.52
2014/09/18 02:51:00	1 min instant	11.87	302.69	304.02	54.38	1000.45
2014/09/18 02:52:00	1 min instant	11.81	302.69	304.02	54.41	1000.45
2014/09/18 02:53:00	1 min instant	11.82	302.68	304.02	54.40	1000.49
2014/09/18 02:54:00	1 min instant	11.80	302.68	304.02	54.41	1000.49
2014/09/18 02:55:00	1 min instant	11.66	302.69	304.02	54.41	1000.49
2014/09/18 02:56:00	1 min instant	10.82	302.68	304.03	54.39	1000.42
2014/09/18 02:57:00	1 min instant	8.91	302.69	304.02	54.40	1000.49
2014/09/18 02:58:00	1 min instant	10.57	302.68	304.03	54.40	1000.39
2014/09/18 02:59:00	1 min instant	10.02	302.69	304.03	54.41	1000.49
2014/09/18 03:00:00	1 min instant	10.15	302.68	304.03	54.42	1000.52
2014/09/18 03:01:00	1 min instant	9.80	302.67	304.04	54.38	1000.35
2014/09/18 03:02:00	1 min instant	9.93	302.68	304.03	54.42	1000.49
2014/09/18 03:03:00	1 min instant	9.85	302.68	304.03	54.40	1000.45
2014/09/18 03:04:00	1 min instant	9.86	302.68	304.03	54.41	1000.52
2014/09/18 03:05:00	1 min instant	9.87	302.70	304.03	54.41	1000.49
2014/09/18 03:06:00	1 min instant	9.82	302.70	304.03	54.40	1000.52
2014/09/18 03:07:00	1 min instant	9.83	302.68	304.04	54.39	1000.42
2014/09/18 03:08:00	1 min instant	9.89	302.68	304.03	54.39	1000.49
2014/09/18 03:09:00	1 min instant	9.98	302.68	304.04	54.39	1000.42
2014/09/18 03:10:00	1 min instant	10.04	302.68	304.04	54.38	1000.39
2014/09/18 03:11:00	1 min instant	10.06	302.69	304.04	54.40	1000.49
2014/09/18 03:12:00	1 min instant	10.00	302.67	304.04	54.36	1000.39
2014/09/18 03:13:00	1 min instant	10.08	302.69	304.04	54.38	1000.45
2014/09/18 03:14:00	1 min instant	10.08	302.68	304.05	54.35	1000.25
2014/09/18 03:15:00	1 min instant	10.17	302.68	304.05	54.35	1000.28
2014/09/18 03:16:00	1 min instant	10.24	302.68	304.05	54.34	1000.32
2014/09/18 03:17:00	1 min instant	10.13	302.67	304.05	54.32	1000.32
2014/09/18 03:18:00	1 min instant	10.41	302.69	304.05	54.32	1000.35
2014/09/18 03:19:00	1 min instant	10.74	302.69	304.06	54.32	1000.18
2014/09/18 03:20:00	1 min instant	10.20	302.70	304.05	54.31	1000.35
2014/09/18 03:21:00	1 min instant	10.67	302.70	304.05	54.30	1000.35
2014/09/18 03:22:00	1 min instant	10.18	302.71	304.05	54.32	1000.35
2014/09/18 03:23:00	1 min instant	11.69	302.70	304.06	54.31	1000.18
2014/09/18 03:24:00	1 min instant	10.06	302.70	304.06	54.29	1000.18
2014/09/18 03:25:00	1 min instant	10.58	302.71	304.06	54.28	1000.18
2014/09/18 03:26:00	1 min instant	10.95	302.70	304.06	54.29	1000.22
2014/09/18 03:27:00	1 min instant	11.09	302.72	304.06	54.28	1000.39
2014/09/18 03:28:00	1 min instant	10.84	302.72	304.06	54.25	1000.32
2014/09/18 03:29:00	1 min instant	10.89	302.71	304.07	54.23	1000.35
2014/09/18 03:30:00	1 min instant	10.84	302.72	304.06	54.23	1000.35
2014/09/18 03:31:00	1 min instant	10.83	302.73	304.06	54.20	1000.35
2014/09/18 03:32:00	1 min instant	10.89	302.72	304.07	54.20	1000.15
2014/09/18 03:33:00	1 min instant	10.82	302.72	304.07	54.18	1000.35
2014/09/18 03:34:00	1 min instant	10.75	302.72	304.07	54.17	1000.28
2014/09/18 03:35:00	1 min instant	10.79	302.72	304.07	54.16	1000.42
2014/09/18 03:36:00	1 min instant	10.77	302.73	304.07	54.15	1000.35
2014/09/18 03:37:00	1 min instant	10.84	302.72	304.07	54.16	1000.32
2014/09/18 03:38:00	1 min instant	10.82	302.73	304.07	54.15	1000.25
2014/09/18 03:39:00	1 min instant	10.87	302.72	304.07	54.16	1000.32
2014/09/18 03:40:00	1 min instant	10.82	302.72	304.08	54.15	1000.22
2014/09/18 03:41:00	1 min instant	10.86	302.73	304.08	54.15	1000.18
2014/09/18 03:42:00	1 min instant	10.82	302.71	304.08	54.14	1000.22
2014/09/18 03:43:00	1 min instant	10.74	302.73	304.07	54.13	1000.32
2014/09/18 03:44:00	1 min instant	10.69	302.71	304.08	54.12	1000.15
2014/09/18 03:45:00	1 min instant	10.70	302.72	304.08	54.11	1000.25
2014/09/18 03:46:00	1 min instant	10.78	302.73	304.08	54.08	1000.28
2014/09/18 03:47:00	1 min instant	10.74	302.72	304.08	54.08	1000.15
2014/09/18 03:48:00	1 min instant	10.72	302.73	304.08	54.08	1000.28
2014/09/18 03:49:00	1 min instant	10.67	302.71	304.08	54.05	1000.11
2014/09/18 03:50:00	1 min instant	10.82	302.73	304.08	54.04	1000.08
2014/09/18 03:51:00	1 min instant	10.68	302.74	304.08	54.03	1000.15
2014/09/18 03:52:00	1 min instant	11.00	302.71	304.08	54.02	1000.11
2014/09/18 03:53:00	1 min instant	10.63	302.70	304.09	54.02	999.88
2014/09/18 03:54:00	1 min instant	10.00	302.71	304.09	54.00	999.84
2014/09/18 03:55:00	1 min instant	10.27	302.73	304.08	54.02	1000.05
2014/09/18 03:56:00	1 min instant	10.37	302.71	304.09	54.01	999.84
2014/09/18 03:57:00	1 min instant	10.53	302.73	304.08	54.00	1000.01
2014/09/18 03:58:00	1 min instant	10.47	302.72	304.08	54.01	999.98
2014/09/18 03:59:00	1 min instant	10.55	302.72	304.09	53.99	999.98
2014/09/18 04:00:00	1 min instant	10.51	302.70	304.10	53.96	999.81
2014/09/18 04:01:00	1 min instant	10.59	302.72	304.09	53.97	999.98
2014/09/18 04:02:00	1 min instant	10.57	302.73	304.09	53.97	1000.01
2014/09/18 04:03:00	1 min instant	10.52	302.72	304.09	53.96	999.95
2014/09/18 04:04:00	1 min instant	10.45	302.72	304.09	53.96	999.84
2014/09/18 04:05:00	1 min instant	10.32	302.71	304.09	53.94	999.91
2014/09/18 04:06:00	1 min instant	10.28	302.71	304.09	53.95	999.91
2014/09/18 04:07:00	1 min instant	10.32	302.71	304.09	53.94	999.81
2014/09/18 04:08:00	1 min instant	10.34	302.70	304.09	53.95	999.71
2014/09/18 04:09:00	1 min instant	10.27	302.71	304.09	53.95	999.64
2014/09/18 04:10:00	1 min instant	10.31	302.71	304.09	53.97	999.67
2014/09/18 04:11:00	1 min instant	10.33	302.70	304.09	53.97	999.54
2014/09/18 04:12:00	1 min instant	10.43	302.71	304.09	53.98	999.64
2014/09/18 04:13:00	1 min instant	10.18	302.71	304.09	53.97	999.57
2014/09/18 04:14:00	1 min instant	10.08	302.69	304.09	53.96	999.50
2014/09/18 04:15:00	1 min instant	10.70	302.70	304.09	53.98	999.50
2014/09/18 04:16:00	1 min instant	10.20	302.69	304.09	53.99	999.47
2014/09/18 04:17:00	1 min instant	10.25	302.71	304.08	53.98	999.54
2014/09/18 04:18:00	1 min instant	10.18	302.69	304.09	54.00	999.44
2014/09/18 04:19:00	1 min instant	10.07	302.68	304.09	53.98	999.37
2014/09/18 04:20:00	1 min instant	10.02	302.69	304.08	53.99	999.47
2014/09/18 04:21:00	1 min instant	9.65	302.69	304.08	54.00	999.47
2014/09/18 04:22:00	1 min instant	9.74	302.68	304.08	54.02	999.44
2014/09/18 04:23:00	1 min instant	9.93	302.69	304.08	54.02	999.44
2014/09/18 04:24:00	1 min instant	9.93	302.70	304.08	53.99	999.44
2014/09/18 04:25:00	1 min instant	10.00	302.69	304.09	53.98	999.30
2014/09/18 04:26:00	1 min instant	10.00	302.70	304.09	54.00	999.33
2014/09/18 04:27:00	1 min instant	10.03	302.69	304.08	53.96	999.37
2014/09/18 04:28:00	1 min instant	9.97	302.70	304.08	53.97	999.44
2014/09/18 04:29:00	1 min instant	9.98	302.70	304.08	53.94	999.47
2014/09/18 04:30:00	1 min instant	9.71	302.69	304.08	53.94	999.44
2014/09/18 04:31:00	1 min instant	9.24	302.70	304.08	53.94	999.47
2014/09/18 04:32:00	1 min instant	9.69	302.69	304.09	53.94	999.40
2014/09/18 04:33:00	1 min instant	9.26	302.70	304.08	53.93	999.47
2014/09/18 04:34:00	1 min instant	9.29	302.70	304.08	53.90	999.44
2014/09/18 04:35:00	1 min instant	9.52	302.70	304.08	53.92	999.40
2014/09/18 04:36:00	1 min instant	9.51	302.69	304.09	53.89	999.30
2014/09/18 04:37:00	1 min instant	9.54	302.70	304.08	53.90	999.33
2014/09/18 04:38:00	1 min instant	9.46	302.69	304.08	53.89	999.27
2014/09/18 04:39:00	1 min instant	9.44	302.70	304.08	53.90	999.33
2014/09/18 04:40:00	1 min instant	9.38	302.69	304.08	53.90	999.27
2014/09/18 04:41:00	1 min instant	9.20	302.70	304.08	53.89	999.40
2014/09/18 04:42:00	1 min instant	9.23	302.70	304.08	53.89	999.30
2014/09/18 04:43:00	1 min instant	9.30	302.69	304.08	53.86	999.30
2014/09/18 04:44:00	1 min instant	6.45	302.70	304.08	53.87	999.44
2014/09/18 04:45:00	1 min instant	-2.74	302.69	304.08	53.87	999.40
2014/09/18 04:46:00	1 min instant	8.14	302.70	304.08	53.88	999.44
2014/09/18 04:47:00	1 min instant	11.02	302.69	304.08	53.88	999.40
2014/09/18 04:48:00	1 min instant	6.71	302.70	304.08	53.87	999.40
2014/09/18 04:49:00	1 min instant	9.62	302.69	304.08	53.85	999.33
2014/09/18 04:50:00	1 min instant	9.41	302.68	304.08	53.84	999.17
2014/09/18 04:51:00	1 min instant	9.23	302.69	304.08	53.86	999.23
2014/09/18 04:52:00	1 min instant	9.07	302.70	304.08	53.84	999.20
2014/09/18 04:53:00	1 min instant	9.92	302.70	304.08	53.84	999.20
2014/09/18 04:54:00	1 min instant	2.06	302.68	304.08	53.83	999.20
2014/09/18 04:55:00	1 min instant	8.71	302.69	304.08	53.84	999.23
2014/09/18 04:56:00	1 min instant	9.89	302.67	304.09	53.82	999.03
2014/09/18 04:57:00	1 min instant	9.67	302.69	304.08	53.84	999.27
2014/09/18 04:58:00	1 min instant	8.78	302.68	304.08	53.84	999.17
2014/09/18 04:59:00	1 min instant	8.55	302.70	304.08	53.83	999.23
2014/09/18 05:00:00	1 min instant	7.93	302.69	304.08	53.83	999.17
2014/09/18 05:01:00	1 min instant	9.11	302.69	304.08	53.82	999.17
2014/09/18 05:02:00	1 min instant	8.10	302.70	304.08	53.81	999.13
2014/09/18 05:03:00	1 min instant	8.79	302.69	304.08	53.80	999.17
2014/09/18 05:04:00	1 min instant	8.82	302.70	304.08	53.80	999.13
2014/09/18 05:05:00	1 min instant	8.77	302.70	304.08	53.81	999.13
2014/09/18 05:06:00	1 min instant	8.57	302.70	304.08	53.80	999.06
2014/09/18 05:07:00	1 min instant	8.63	302.70	304.08	53.78	999.03
2014/09/18 05:08:00	1 min instant	8.54	302.69	304.08	53.76	999.03
2014/09/18 05:09:00	1 min instant	8.41	302.70	304.08	53.77	999.03
2014/09/18 05:10:00	1 min instant	8.32	302.70	304.08	53.74	999.00
2014/09/18 05:11:00	1 min instant	8.14	302.70	304.08	53.74	999.00
2014/09/18 05:12:00	1 min instant	8.09	302.71	304.08	53.75	998.93
2014/09/18 05:13:00	1 min instant	8.04	302.71	304.08	53.76	998.89
2014/09/18 05:14:00	1 min instant	7.94	302.70	304.08	53.74	998.93
2014/09/18 05:15:00	1 min instant	7.32	302.70	304.08	53.75	998.89
2014/09/18 05:16:00	1 min instant	8.71	302.70	304.08	53.75	998.93
2014/09/18 05:17:00	1 min instant	7.56	302.69	304.08	53.73	998.89
2014/09/18 05:18:00	1 min instant	9.17	302.69	304.08	53.75	998.89
2014/09/18 05:19:00	1 min instant	8.70	302.70	304.08	53.75	998.86
2014/09/18 05:20:00	1 min instant	9.06	302.69	304.08	53.73	998.83
2014/09/18 05:21:00	1 min instant	9.26	302.69	304.08	53.73	998.83
2014/09/18 05:22:00	1 min instant	9.29	302.69	304.08	53.76	998.83
2014/09/18 05:23:00	1 min instant	9.24	302.70	304.08	53.75	998.79
2014/09/18 05:24:00	1 min instant	9.05	302.68	304.08	53.73	998.76
2014/09/18 05:25:00	1 min instant	9.00	302.69	304.08	53.74	998.79
2014/09/18 05:26:00	1 min instant	9.27	302.69	304.08	53.73	998.72
2014/09/18 05:27:00	1 min instant	10.81	302.67	304.09	53.71	998.62
2014/09/18 05:28:00	1 min instant	10.22	302.69	304.08	53.72	998.72
2014/09/18 05:29:00	1 min instant	9.57	302.68	304.08	53.71	998.66
2014/09/18 05:30:00	1 min instant	9.13	302.70	304.08	53.73	998.69
2014/09/18 05:31:00	1 min instant	9.14	302.69	304.08	53.71	998.76
2014/09/18 05:32:00	1 min instant	11.30	302.69	304.08	53.73	998.72
2014/09/18 05:33:00	1 min instant	8.89	302.69	304.08	53.69	998.72
2014/09/18 05:34:00	1 min instant	10.11	302.68	304.09	53.70	998.62
2014/09/18 05:35:00	1 min instant	10.11	302.68	304.09	53.71	998.56
2014/09/18 05:36:00	1 min instant	11.06	302.70	304.08	53.69	998.72
2014/09/18 05:37:00	1 min instant	8.49	302.69	304.08	53.69	998.69
2014/09/18 05:38:00	1 min instant	2.99	302.70	304.08	53.67	998.69
2014/09/18 05:39:00	1 min instant	6.70	302.70	304.08	53.64	998.72
2014/09/18 05:40:00	1 min instant	7.67	302.70	304.08	53.65	998.76
2014/09/18 05:41:00	1 min instant	6.68	302.70	304.08	53.64	998.79
2014/09/18 05:42:00	1 min instant	4.14	302.71	304.08	53.62	998.79
2014/09/18 05:43:00	1 min instant	7.11	302.70	304.08	53.60	998.79
2014/09/18 05:44:00	1 min instant	6.62	302.69	304.08	53.62	998.83
2014/09/18 05:45:00	1 min instant	7.03	302.71	304.08	53.62	998.86
2014/09/18 05:46:00	1 min instant	7.00	302.71	304.08	53.60	998.79
2014/09/18 05:47:00	1 min instant	6.96	302.71	304.08	53.60	998.83
2014/09/18 05:48:00	1 min instant	6.99	302.71	304.08	53.61	998.83
2014/09/18 05:49:00	1 min instant	7.05	302.71	304.08	53.57	998.79
2014/09/18 05:50:00	1 min instant	7.24	302.71	304.08	53.56	998.79
2014/09/18 05:51:00	1 min instant	8.10	302.71	304.08	53.59	998.86
2014/09/18 05:52:00	1 min instant	8.55	302.71	304.08	53.58	998.86
2014/09/18 05:53:00	1 min instant	7.84	302.71	304.08	53.61	998.86
2014/09/18 05:54:00	1 min instant	7.74	302.71	304.08	53.62	998.86
2014/09/18 05:55:00	1 min instant	7.97	302.71	304.08	53.63	998.83
2014/09/18 05:56:00	1 min instant	7.91	302.70	304.08	53.61	998.89
2014/09/18 05:57:00	1 min instant	7.60	302.70	304.08	53.59	998.79
2014/09/18 05:58:00	1 min instant	8.06	302.71	304.08	53.58	998.86
2014/09/18 05:59:00	1 min instant	7.32	302.70	304.08	53.59	998.83
2014/09/18 06:00:00	1 min instant	6.73	302.69	304.08	53.57	998.83
2014/09/18 06:01:00	1 min instant	7.41	302.69	304.08	53.58	998.83
2014/09/18 06:02:00	1 min instant	6.87	302.70	304.08	53.56	998.79
2014/09/18 06:03:00	1 min instant	6.69	302.70	304.08	53.54	998.79
2014/09/18 06:04:00	1 min instant	6.53	302.69	304.08	53.51	998.79
2014/09/18 06:05:00	1 min instant	7.28	302.70	304.08	53.52	998.79
2014/09/18 06:06:00	1 min instant	7.40	302.70	304.08	53.51	998.79
2014/09/18 06:07:00	1 min instant	7.48	302.70	304.08	53.52	998.79
2014/09/18 06:08:00	1 min instant	7.45	302.70	304.08	53.50	998.86
2014/09/18 06:09:00	1 min instant	7.47	302.71	304.08	53.51	998.86
2014/09/18 06:10:00	1 min instant	7.55	302.70	304.08	53.49	998.83
2014/09/18 06:11:00	1 min instant	7.33	302.71	304.08	53.44	998.83
2014/09/18 06:12:00	1 min instant	7.32	302.70	304.08	53.46	998.83
2014/09/18 06:13:00	1 min instant	7.21	302.71	304.08	53.46	998.79
2014/09/18 06:14:00	1 min instant	7.39	302.71	304.08	53.46	998.83
2014/09/18 06:15:00	1 min instant	7.28	302.72	304.08	53.47	998.79
2014/09/18 06:16:00	1 min instant	7.47	302.72	304.08	53.45	998.76
2014/09/18 06:17:00	1 min instant	7.51	302.71	304.08	53.48	998.72
2014/09/18 06:18:00	1 min instant	7.49	302.72	304.08	53.45	998.69
2014/09/18 06:19:00	1 min instant	7.43	302.70	304.08	53.45	998.69
2014/09/18 06:20:00	1 min instant	7.17	302.71	304.08	53.44	998.69
2014/09/18 06:21:00	1 min instant	7.31	302.71	304.08	53.40	998.66
2014/09/18 06:22:00	1 min instant	7.87	302.70	304.08	53.40	998.62
2014/09/18 06:23:00	1 min instant	7.90	302.69	304.08	53.42	998.62
2014/09/18 06:24:00	1 min instant	7.72	302.71	304.08	53.39	998.62
2014/09/18 06:25:00	1 min instant	7.72	302.70	304.08	53.41	998.59
2014/09/18 06:26:00	1 min instant	7.68	302.69	304.08	53.39	998.56
2014/09/18 06:27:00	1 min instant	7.75	302.71	304.08	53.41	998.52
2014/09/18 06:28:00	1 min instant	7.67	302.70	304.08	53.42	998.52
2014/09/18 06:29:00	1 min instant	7.67	302.70	304.08	53.42	998.52
2014/09/18 06:30:00	1 min instant	7.65	302.70	304.08	53.41	998.56
2014/09/18 06:31:00	1 min instant	7.64	302.70	304.08	53.40	998.52
2014/09/18 06:32:00	1 min instant	7.62	302.69	304.08	53.42	998.49
2014/09/18 06:33:00	1 min instant	7.62	302.69	304.08	53.41	998.52
2014/09/18 06:34:00	1 min instant	7.62	302.70	304.08	53.40	998.42
2014/09/18 06:35:00	1 min instant	7.53	302.70	304.08	53.41	998.42
2014/09/18 06:36:00	1 min instant	7.56	302.69	304.08	53.40	998.39
2014/09/18 06:37:00	1 min instant	7.56	302.69	304.08	53.42	998.42
2014/09/18 06:38:00	1 min instant	7.49	302.69	304.08	53.40	998.42
2014/09/18 06:39:00	1 min instant	7.47	302.69	304.08	53.40	998.45
2014/09/18 06:40:00	1 min instant	7.55	302.69	304.08	53.38	998.45
2014/09/18 06:41:00	1 min instant	7.40	302.69	304.08	53.40	998.49
2014/09/18 06:42:00	1 min instant	7.24	302.69	304.08	53.40	998.45
2014/09/18 06:43:00	1 min instant	7.30	302.68	304.08	53.38	998.49
2014/09/18 06:44:00	1 min instant	6.91	302.70	304.08	53.37	998.49
2014/09/18 06:45:00	1 min instant	7.24	302.70	304.08	53.35	998.49
2014/09/18 06:46:00	1 min instant	7.04	302.69	304.08	53.36	998.49
2014/09/18 06:47:00	1 min instant	5.83	302.70	304.08	53.36	998.59
2014/09/18 06:48:00	1 min instant	7.26	302.70	304.08	53.34	998.59
2014/09/18 06:49:00	1 min instant	6.84	302.69	304.08	53.37	998.59
2014/09/18 06:50:00	1 min instant	7.01	302.70	304.08	53.34	998.62
2014/09/18 06:51:00	1 min instant	7.08	302.69	304.08	53.35	998.59
2014/09/18 06:52:00	1 min instant	7.36	302.69	304.08	53.37	998.62
2014/09/18 06:53:00	1 min instant	7.41	302.69	304.08	53.38	998.62
2014/09/18 06:54:00	1 min instant	7.75	302.69	304.08	53.40	998.66
2014/09/18 06:55:00	1 min instant	7.48	302.68	304.08	53.43	998.59
2014/09/18 06:56:00	1 min instant	7.90	302.68	304.08	53.43	998.62
2014/09/18 06:57:00	1 min instant	7.80	302.68	304.08	53.41	998.66
2014/09/18 06:58:00	1 min instant	8.65	302.67	304.08	53.42	998.66
2014/09/18 06:59:00	1 min instant	8.25	302.69	304.08	53.44	998.66
2014/09/18 07:00:00	1 min instant	7.53	302.67	304.08	53.43	998.66
2014/09/18 07:01:00	1 min instant	9.10	302.68	304.08	53.43	998.59
2014/09/18 07:02:00	1 min instant	8.43	302.68	304.07	53.45	998.59
2014/09/18 07:03:00	1 min instant	8.34	302.68	304.07	53.45	998.52
2014/09/18 07:04:00	1 min instant	7.92	302.68	304.07	53.45	998.52
2014/09/18 07:05:00	1 min instant	8.02	302.67	304.07	53.44	998.45
2014/09/18 07:06:00	1 min instant	8.01	302.67	304.07	53.46	998.42
2014/09/18 07:07:00	1 min instant	7.80	302.68	304.07	53.44	998.45
2014/09/18 07:08:00	1 min instant	7.67	302.67	304.07	53.43	998.45
2014/09/18 07:09:00	1 min instant	7.61	302.67	304.07	53.39	998.45
2014/09/18 07:10:00	1 min instant	7.67	302.69	304.07	53.39	998.42
2014/09/18 07:11:00	1 min instant	7.62	302.67	304.07	53.37	998.39
2014/09/18 07:12:00	1 min instant	7.60	302.69	304.07	53.35	998.39
2014/09/18 07:13:00	1 min instant	7.59	302.68	304.07	53.34	998.39
2014/09/18 07:14:00	1 min instant	7.75	302.68	304.07	53.36	998.35
2014/09/18 07:15:00	1 min instant	7.74	302.69	304.07	53.33	998.32
2014/09/18 07:16:00	1 min instant	7.70	302.69	304.07	53.32	998.35
2014/09/18 07:17:00	1 min instant	7.68	302.69	304.07	53.29	998.32
2014/09/18 07:18:00	1 min instant	7.72	302.69	304.07	53.28	998.32
2014/09/18 07:19:00	1 min instant	7.72	302.68	304.07	53.28	998.39
2014/09/18 07:20:00	1 min instant	7.65	302.68	304.07	53.24	998.39
2014/09/18 07:21:00	1 min instant	7.67	302.69	304.07	53.24	998.39
2014/09/18 07:22:00	1 min instant	7.68	302.69	304.07	53.28	998.35
2014/09/18 07:23:00	1 min instant	7.66	302.68	304.07	53.24	998.39
2014/09/18 07:24:00	1 min instant	7.72	302.70	304.07	53.23	998.32
2014/09/18 07:25:00	1 min instant	7.75	302.70	304.07	53.23	998.32
2014/09/18 07:26:00	1 min instant	7.82	302.69	304.07	53.24	998.32
2014/09/18 07:27:00	1 min instant	7.87	302.69	304.07	53.23	998.35
2014/09/18 07:28:00	1 min instant	7.86	302.70	304.07	53.24	998.32
2014/09/18 07:29:00	1 min instant	7.91	302.69	304.07	53.27	998.42
2014/09/18 07:30:00	1 min instant	7.92	302.68	304.07	53.26	998.42
2014/09/18 07:31:00	1 min instant	7.92	302.68	304.07	53.27	998.42
2014/09/18 07:32:00	1 min instant	7.88	302.69	304.07	53.30	998.39
2014/09/18 07:33:00	1 min instant	7.85	302.68	304.07	53.30	998.45
2014/09/18 07:34:00	1 min instant	7.85	302.70	304.07	53.31	998.39
2014/09/18 07:35:00	1 min instant	7.81	302.69	304.07	53.30	998.39
2014/09/18 07:36:00	1 min instant	7.83	302.68	304.07	53.30	998.39
2014/09/18 07:37:00	1 min instant	7.84	302.68	304.07	53.28	998.35
2014/09/18 07:38:00	1 min instant	7.90	302.68	304.07	53.29	998.39
2014/09/18 07:39:00	1 min instant	7.83	302.68	304.07	53.31	998.39
2014/09/18 07:40:00	1 min instant	8.09	302.68	304.07	53.30	998.39
2014/09/18 07:41:00	1 min instant	8.06	302.68	304.07	53.32	998.42
2014/09/18 07:42:00	1 min instant	7.97	302.66	304.07	53.31	998.39
2014/09/18 07:43:00	1 min instant	7.82	302.68	304.07	53.28	998.39
2014/09/18 07:44:00	1 min instant	7.92	302.67	304.07	53.29	998.35
2014/09/18 07:45:00	1 min instant	7.49	302.67	304.07	53.29	998.35
2014/09/18 07:46:00	1 min instant	6.39	302.67	304.07	53.28	998.39
2014/09/18 07:47:00	1 min instant	6.77	302.67	304.07	53.26	998.39
2014/09/18 07:48:00	1 min instant	6.89	302.68	304.07	53.27	998.39
2014/09/18 07:49:00	1 min instant	6.80	302.68	304.07	53.28	998.39
2014/09/18 07:50:00	1 min instant	6.87	302.68	304.07	53.28	998.39
2014/09/18 07:51:00	1 min instant	7.00	302.67	304.07	53.27	998.42
2014/09/18 07:52:00	1 min instant	7.02	302.67	304.07	53.27	998.45
2014/09/18 07:53:00	1 min instant	7.01	302.68	304.07	53.26	998.42
2014/09/18 07:54:00	1 min instant	7.12	302.67	304.07	53.25	998.49
2014/09/18 07:55:00	1 min instant	7.03	302.68	304.07	53.27	998.52
2014/09/18 07:56:00	1 min instant	7.03	302.68	304.06	53.26	998.52
2014/09/18 07:57:00	1 min instant	7.18	302.68	304.07	53.25	998.52
2014/09/18 07:58:00	1 min instant	7.29	302.67	304.06	53.26	998.59
2014/09/18 07:59:00	1 min instant	7.31	302.68	304.06	53.25	998.59
2014/09/18 08:00:00	1 min instant	7.23	302.68	304.07	53.27	998.62
2014/09/18 08:01:00	1 min instant	7.26	302.68	304.06	53.26	998.62
2014/09/18 08:02:00	1 min instant	7.25	302.68	304.06	53.25	998.66
2014/09/18 08:03:00	1 min instant	7.23	302.67	304.06	53.22	998.69
2014/09/18 08:04:00	1 min instant	7.25	302.69	304.06	53.23	998.69
2014/09/18 08:05:00	1 min instant	7.25	302.67	304.06	53.23	998.72
2014/09/18 08:06:00	1 min instant	7.31	302.67	304.07	53.22	998.72
2014/09/18 08:07:00	1 min instant	7.29	302.67	304.06	53.23	998.76
2014/09/18 08:08:00	1 min instant	7.32	302.68	304.06	53.23	998.76
2014/09/18 08:09:00	1 min instant	7.33	302.67	304.06	53.24	998.76
2014/09/18 08:10:00	1 min instant	7.31	302.68	304.06	53.22	998.79
2014/09/18 08:11:00	1 min instant	7.30	302.68	304.06	53.23	998.76
2014/09/18 08:12:00	1 min instant	7.27	302.68	304.07	53.23	998.79
2014/09/18 08:13:00	1 min instant	7.27	302.68	304.06	53.23	998.79
2014/09/18 08:14:00	1 min instant	7.25	302.67	304.06	53.22	998.83
2014/09/18 08:15:00	1 min instant	7.25	302.67	304.06	53.20	998.83
2014/09/18 08:16:00	1 min instant	7.27	302.67	304.06	53.20	998.86
2014/09/18 08:17:00	1 min instant	7.31	302.67	304.06	53.17	998.93
2014/09/18 08:18:00	1 min instant	7.65	302.66	304.06	53.18	998.93
2014/09/18 08:19:00	1 min instant	7.64	302.67	304.06	53.19	998.96
2014/09/18 08:20:00	1 min instant	7.54	302.67	304.06	53.19	998.93
2014/09/18 08:21:00	1 min instant	7.80	302.67	304.06	53.20	998.93
2014/09/18 08:22:00	1 min instant	7.41	302.67	304.06	53.19	998.93
2014/09/18 08:23:00	1 min instant	7.64	302.68	304.06	53.20	999.00
2014/09/18 08:24:00	1 min instant	8.56	302.68	304.06	53.19	999.00
2014/09/18 08:25:00	1 min instant	7.68	302.68	304.06	53.18	999.00
2014/09/18 08:26:00	1 min instant	7.37	302.68	304.06	53.19	999.00
2014/09/18 08:27:00	1 min instant	7.52	302.67	304.06	53.19	999.00
2014/09/18 08:28:00	1 min instant	7.94	302.67	304.06	53.17	999.00
2014/09/18 08:29:00	1 min instant	8.02	302.67	304.06	53.17	999.00
2014/09/18 08:30:00	1 min instant	7.71	302.68	304.06	53.19	999.00
2014/09/18 08:31:00	1 min instant	7.13	302.68	304.06	53.17	999.06
2014/09/18 08:32:00	1 min instant	7.43	302.67	304.06	53.21	999.06
2014/09/18 08:33:00	1 min instant	7.54	302.67	304.06	53.19	999.10
2014/09/18 08:34:00	1 min instant	7.65	302.67	304.06	53.20	999.13
2014/09/18 08:35:00	1 min instant	6.85	302.66	304.06	53.19	999.17
2014/09/18 08:36:00	1 min instant	7.25	302.67	304.06	53.18	999.17
2014/09/18 08:37:00	1 min instant	8.71	302.68	304.06	53.20	999.17
2014/09/18 08:38:00	1 min instant	6.98	302.67	304.06	53.18	999.13
2014/09/18 08:39:00	1 min instant	6.25	302.67	304.06	53.20	999.17
2014/09/18 08:40:00	1 min instant	7.57	302.67	304.05	53.19	999.17
2014/09/18 08:41:00	1 min instant	7.72	302.66	304.05	53.18	999.17
2014/09/18 08:42:00	1 min instant	7.68	302.65	304.05	53.19	999.20
2014/09/18 08:43:00	1 min instant	7.92	302.65	304.05	53.22	999.20
2014/09/18 08:44:00	1 min instant	7.77	302.65	304.05	53.21	999.27
2014/09/18 08:45:00	1 min instant	7.86	302.65	304.05	53.21	999.27
2014/09/18 08:46:00	1 min instant	7.99	302.66	304.05	53.22	999.27
2014/09/18 08:47:00	1 min instant	7.59	302.64	304.05	53.24	999.33
2014/09/18 08:48:00	1 min instant	6.53	302.64	304.05	53.23	999.33
2014/09/18 08:49:00	1 min instant	10.11	302.64	304.05	53.24	999.33
2014/09/18 08:50:00	1 min instant	9.32	302.62	304.05	53.24	999.27
2014/09/18 08:51:00	1 min instant	9.41	302.64	304.05	53.23	999.27
2014/09/18 08:52:00	1 min instant	9.73	302.64	304.04	53.25	999.40
2014/09/18 08:53:00	1 min instant	8.65	302.63	304.04	53.26	999.40
2014/09/18 08:54:00	1 min instant	8.54	302.63	304.04	53.26	999.44
2014/09/18 08:55:00	1 min instant	8.72	302.64	304.04	53.26	999.44
2014/09/18 08:56:00	1 min instant	8.86	302.63	304.04	53.26	999.50
2014/09/18 08:57:00	1 min instant	8.85	302.63	304.04	53.25	999.47
2014/09/18 08:58:00	1 min instant	8.72	302.64	304.04	53.26	999.50
2014/09/18 08:59:00	1 min instant	8.60	302.64	304.04	53.24	999.54
2014/09/18 09:00:00	1 min instant	8.52	302.62	304.04	53.22	999.54
2014/09/18 09:01:00	1 min instant	8.51	302.63	304.04	53.22	999.57
2014/09/18 09:02:00	1 min instant	8.45	302.63	304.04	53.19	999.54
2014/09/18 09:03:00	1 min instant	8.38	302.63	304.04	53.20	999.47
2014/09/18 09:04:00	1 min instant	8.31	302.62	304.04	53.21	999.47
2014/09/18 09:05:00	1 min instant	8.34	302.62	304.03	53.22	999.50
2014/09/18 09:06:00	1 min instant	8.49	302.63	304.03	53.22	999.50
2014/09/18 09:07:00	1 min instant	8.53	302.63	304.03	53.19	999.54
2014/09/18 09:08:00	1 min instant	8.67	302.63	304.03	53.20	999.54
2014/09/18 09:09:00	1 min instant	8.67	302.62	304.03	53.20	999.54
2014/09/18 09:10:00	1 min instant	8.53	302.61	304.03	53.20	999.57
2014/09/18 09:11:00	1 min instant	8.69	302.62	304.03	53.21	999.67
2014/09/18 09:12:00	1 min instant	9.12	302.61	304.03	53.19	999.67
2014/09/18 09:13:00	1 min instant	8.70	302.61	304.03	53.18	999.71
2014/09/18 09:14:00	1 min instant	8.24	302.61	304.03	53.17	999.78
2014/09/18 09:15:00	1 min instant	7.87	302.61	304.03	53.18	999.81
2014/09/18 09:16:00	1 min instant	7.93	302.61	304.02	53.19	999.78
2014/09/18 09:17:00	1 min instant	7.81	302.61	304.02	53.20	999.78
2014/09/18 09:18:00	1 min instant	7.74	302.61	304.02	53.20	999.81
2014/09/18 09:19:00	1 min instant	7.63	302.60	304.02	53.19	999.84
2014/09/18 09:20:00	1 min instant	7.61	302.61	304.02	53.21	999.88
2014/09/18 09:21:00	1 min instant	7.73	302.60	304.02	53.22	999.95
2014/09/18 09:22:00	1 min instant	7.84	302.60	304.02	53.22	999.98
2014/09/18 09:23:00	1 min instant	7.85	302.60	304.02	53.23	1000.01
2014/09/18 09:24:00	1 min instant	7.87	302.59	304.02	53.24	1000.01
2014/09/18 09:25:00	1 min instant	7.87	302.58	304.01	53.27	1000.01
2014/09/18 09:26:00	1 min instant	7.42	302.59	304.01	53.26	999.98
2014/09/18 09:27:00	1 min instant	7.81	302.60	304.01	53.26	999.95
2014/09/18 09:28:00	1 min instant	6.78	302.59	304.01	53.27	1000.01
2014/09/18 09:29:00	1 min instant	8.67	302.59	304.01	53.27	1000.11
2014/09/18 09:30:00	1 min instant	8.99	302.58	304.01	53.29	1000.15
2014/09/18 09:31:00	1 min instant	9.30	302.57	304.01	53.28	1000.01
2014/09/18 09:32:00	1 min instant	9.81	302.57	304.01	53.28	1000.01
2014/09/18 09:33:00	1 min instant	9.67	302.58	304.01	53.28	999.95
2014/09/18 09:34:00	1 min instant	9.76	302.58	304.00	53.29	999.95
2014/09/18 09:35:00	1 min instant	9.72	302.57	304.01	53.27	999.91
2014/09/18 09:36:00	1 min instant	9.61	302.58	304.00	53.26	1000.01
2014/09/18 09:37:00	1 min instant	9.80	302.57	304.00	53.28	1000.01
2014/09/18 09:38:00	1 min instant	9.72	302.58	304.01	53.27	1000.08
2014/09/18 09:39:00	1 min instant	9.70	302.57	304.00	53.27	1000.08
2014/09/18 09:40:00	1 min instant	9.67	302.56	304.00	53.27	1000.05
2014/09/18 09:41:00	1 min instant	9.66	302.57	303.99	53.26	1000.01
2014/09/18 09:42:00	1 min instant	9.90	302.56	304.00	53.27	999.91
2014/09/18 09:43:00	1 min instant	10.14	302.56	303.99	53.24	1000.08
2014/09/18 09:44:00	1 min instant	9.53	302.57	303.99	53.26	1000.11
2014/09/18 09:45:00	1 min instant	10.65	302.57	303.99	53.26	1000.15
2014/09/18 09:46:00	1 min instant	11.39	302.56	303.99	53.26	1000.08
2014/09/18 09:47:00	1 min instant	11.11	302.56	303.99	53.27	1000.18
2014/09/18 09:48:00	1 min instant	11.14	302.57	303.99	53.25	1000.11
2014/09/18 09:49:00	1 min instant	11.24	302.56	303.99	53.28	1000.22
2014/09/18 09:50:00	1 min instant	11.53	302.57	303.98	53.27	1000.25
2014/09/18 09:51:00	1 min instant	10.20	302.56	303.98	53.26	1000.28
2014/09/18 09:52:00	1 min instant	15.26	302.56	303.98	53.26	1000.22
2014/09/18 09:53:00	1 min instant	9.51	302.55	303.98	53.25	1000.11
2014/09/18 09:54:00	1 min instant	9.28	302.55	303.98	53.24	1000.22
2014/09/18 09:55:00	1 min instant	9.33	302.54	303.98	53.25	1000.15
2014/09/18 09:56:00	1 min instant	9.54	302.55	303.98	53.22	1000.18
2014/09/18 09:57:00	1 min instant	9.69	302.53	303.97	53.22	1000.18
2014/09/18 09:58:00	1 min instant	9.79	302.54	303.97	53.23	1000.18
2014/09/18 09:59:00	1 min instant	10.01	302.52	303.98	53.21	1000.11
2014/09/18 10:00:00	1 min instant	10.34	302.54	303.97	53.20	1000.11
2014/09/18 10:01:00	1 min instant	10.34	302.52	303.97	53.21	1000.15
2014/09/18 10:02:00	1 min instant	10.52	302.53	303.97	53.21	1000.11
2014/09/18 10:03:00	1 min instant	11.20	302.53	303.97	53.22	1000.18
2014/09/18 10:04:00	1 min instant	11.21	302.54	303.97	53.20	1000.22
2014/09/18 10:05:00	1 min instant	12.15	302.54	303.96	53.23	1000.22
2014/09/18 10:06:00	1 min instant	11.93	302.54	303.96	53.21	1000.22
2014/09/18 10:07:00	1 min instant	11.87	302.53	303.96	53.22	1000.22
2014/09/18 10:08:00	1 min instant	11.88	302.52	303.96	53.22	1000.25
2014/09/18 10:09:00	1 min instant	11.77	302.53	303.96	53.21	1000.35
2014/09/18 10:10:00	1 min instant	11.41	302.53	303.96	53.20	1000.32
2014/09/18 10:11:00	1 min instant	11.25	302.53	303.96	53.21	1000.28
2014/09/18 10:12:00	1 min instant	11.23	302.54	303.95	53.22	1000.39
2014/09/18 10:13:00	1 min instant	11.10	302.53	303.96	53.24	1000.25
2014/09/18 10:14:00	1 min instant	11.21	302.53	303.95	53.25	1000.42
2014/09/18 10:15:00	1 min instant	11.21	302.52	303.95	53.24	1000.32
2014/09/18 10:16:00	1 min instant	11.36	302.52	303.95	53.28	1000.42
2014/09/18 10:17:00	1 min instant	11.58	302.52	303.95	53.28	1000.39
2014/09/18 10:18:00	1 min instant	11.70	302.51	303.95	53.31	1000.39
2014/09/18 10:19:00	1 min instant	11.83	302.52	303.95	53.33	1000.42
2014/09/18 10:20:00	1 min instant	11.49	302.51	303.94	53.35	1000.39
2014/09/18 10:21:00	1 min instant	11.80	302.51	303.94	53.39	1000.39
2014/09/18 10:22:00	1 min instant	11.31	302.51	303.94	53.43	1000.39
2014/09/18 10:23:00	1 min instant	11.20	302.51	303.94	53.44	1000.39
2014/09/18 10:24:00	1 min instant	11.35	302.51	303.94	53.47	1000.45
2014/09/18 10:25:00	1 min instant	11.37	302.50	303.94	53.50	1000.42
2014/09/18 10:26:00	1 min instant	11.43	302.50	303.94	53.55	1000.45
2014/09/18 10:27:00	1 min instant	11.43	302.49	303.94	53.57	1000.39
2014/09/18 10:28:00	1 min instant	11.46	302.48	303.93	53.61	1000.49
2014/09/18 10:29:00	1 min instant	11.32	302.49	303.93	53.61	1000.45
2014/09/18 10:30:00	1 min instant	11.33	302.48	303.93	53.65	1000.42
2014/09/18 10:31:00	1 min instant	11.11	302.48	303.92	53.68	1000.45
2014/09/18 10:32:00	1 min instant	11.02	302.49	303.92	53.73	1000.52
2014/09/18 10:33:00	1 min instant	10.99	302.48	303.92	53.78	1000.52
2014/09/18 10:34:00	1 min instant	10.58	302.48	303.93	53.81	1000.45
2014/09/18 10:35:00	1 min instant	10.51	302.48	303.92	53.83	1000.49
2014/09/18 10:36:00	1 min instant	10.51	302.49	303.92	53.88	1000.56
2014/09/18 10:37:00	1 min instant	10.62	302.48	303.92	53.91	1000.45
2014/09/18 10:38:00	1 min instant	10.67	302.50	303.92	53.95	1000.49
2014/09/18 10:39:00	1 min instant	10.88	302.49	303.92	53.96	1000.56
2014/09/18 10:40:00	1 min instant	11.06	302.51	303.92	54.00	1000.62
2014/09/18 10:41:00	1 min instant	11.28	302.49	303.92	54.00	1000.56
2014/09/18 10:42:00	1 min instant	14.79	302.51	303.92	54.04	1000.69
2014/09/18 10:43:00	1 min instant	12.58	302.51	303.92	54.03	1000.69
2014/09/18 10:44:00	1 min instant	12.15	302.52	303.92	54.00	1000.69
2014/09/18 10:45:00	1 min instant	12.20	302.53	303.92	53.99	1000.73
2014/09/18 10:46:00	1 min instant	12.51	302.53	303.92	53.96	1000.69
2014/09/18 10:47:00	1 min instant	12.57	302.53	303.92	53.97	1000.76
2014/09/18 10:48:00	1 min instant	12.67	302.54	303.92	53.98	1000.76
2014/09/18 10:49:00	1 min instant	12.75	302.55	303.92	54.01	1000.83
2014/09/18 10:50:00	1 min instant	12.70	302.55	303.92	53.99	1000.83
2014/09/18 10:51:00	1 min instant	12.65	302.55	303.93	53.99	1000.83
2014/09/18 10:52:00	1 min instant	12.60	302.58	303.93	53.97	1000.86
2014/09/18 10:53:00	1 min instant	12.64	302.57	303.93	53.95	1000.89
2014/09/18 10:54:00	1 min instant	12.59	302.58	303.93	53.93	1000.89
2014/09/18 10:55:00	1 min instant	12.53	302.57	303.94	53.92	1000.83
2014/09/18 10:56:00	1 min instant	12.45	302.58	303.94	53.92	1000.86
2014/09/18 10:57:00	1 min instant	12.38	302.59	303.94	53.92	1000.89
2014/09/18 10:58:00	1 min instant	12.47	302.60	303.94	53.90	1000.96
2014/09/18 10:59:00	1 min instant	12.14	302.59	303.94	53.90	1000.96
2014/09/18 11:00:00	1 min instant	11.42	302.62	303.94	53.89	1000.96
2014/09/18 11:01:00	1 min instant	8.80	302.61	303.95	53.88	1001.00
2014/09/18 11:02:00	1 min instant	9.24	302.64	303.95	53.88	1001.03
2014/09/18 11:03:00	1 min instant	7.04	302.63	303.95	53.91	1001.06
2014/09/18 11:04:00	1 min instant	8.79	302.64	303.96	53.93	1001.06
2014/09/18 11:05:00	1 min instant	10.22	302.64	303.96	53.90	1001.10
2014/09/18 11:06:00	1 min instant	7.73	302.65	303.96	53.89	1001.10
2014/09/18 11:07:00	1 min instant	10.11	302.65	303.96	53.88	1001.06
2014/09/18 11:08:00	1 min instant	13.63	302.66	303.97	53.85	1001.00
2014/09/18 11:09:00	1 min instant	8.14	302.68	303.97	53.84	1001.06
2014/09/18 11:10:00	1 min instant	9.62	302.68	303.98	53.88	1001.13
2014/09/18 11:11:00	1 min instant	16.78	302.70	303.98	53.90	1001.13
2014/09/18 11:12:00	1 min instant	10.08	302.68	303.97	53.98	1001.17
2014/09/18 11:13:00	1 min instant	10.28	302.64	303.96	54.11	1001.06
2014/09/18 11:14:00	1 min instant	9.66	302.58	303.94	54.33	1001.06
2014/09/18 11:15:00	1 min instant	10.51	302.48	303.91	54.62	1001.17
2014/09/18 11:16:00	1 min instant	10.55	302.44	303.90	54.75	1001.17
2014/09/18 11:17:00	1 min instant	12.54	302.32	303.87	55.10	1001.13
2014/09/18 11:18:00	1 min instant	11.69	302.25	303.85	55.32	1001.20
2014/09/18 11:19:00	1 min instant	11.22	302.20	303.84	55.44	1001.20
2014/09/18 11:20:00	1 min instant	11.12	302.13	303.82	55.62	1001.17
2014/09/18 11:21:00	1 min instant	10.91	302.08	303.80	55.83	1001.23
2014/09/18 11:22:00	1 min instant	10.91	302.05	303.78	55.92	1001.23
2014/09/18 11:23:00	1 min instant	11.18	302.02	303.77	55.98	1001.23
2014/09/18 11:24:00	1 min instant	10.79	302.02	303.77	56.02	1001.17
2014/09/18 11:25:00	1 min instant	10.83	302.01	303.75	56.05	1001.30
2014/09/18 11:26:00	1 min instant	10.99	302.01	303.75	56.04	1001.27
2014/09/18 11:27:00	1 min instant	11.24	302.01	303.74	56.07	1001.23
2014/09/18 11:28:00	1 min instant	11.02	302.02	303.74	56.04	1001.17
2014/09/18 11:29:00	1 min instant	11.36	302.02	303.73	56.07	1001.27
2014/09/18 11:30:00	1 min instant	11.19	302.04	303.72	56.09	1001.27
2014/09/18 11:31:00	1 min instant	11.12	302.06	303.72	56.07	1001.23
2014/09/18 11:32:00	1 min instant	11.30	302.09	303.72	56.08	1001.23
2014/09/18 11:33:00	1 min instant	11.30	302.11	303.72	56.09	1001.23
2014/09/18 11:34:00	1 min instant	11.35	302.14	303.72	56.12	1001.34
2014/09/18 11:35:00	1 min instant	11.38	302.14	303.72	56.09	1001.34
2014/09/18 11:36:00	1 min instant	11.47	302.17	303.72	56.06	1001.37
2014/09/18 11:37:00	1 min instant	11.49	302.19	303.72	56.05	1001.40
2014/09/18 11:38:00	1 min instant	11.52	302.23	303.72	56.02	1001.37
2014/09/18 11:39:00	1 min instant	11.53	302.26	303.73	56.00	1001.47
2014/09/18 11:40:00	1 min instant	11.58	302.27	303.73	55.95	1001.44
2014/09/18 11:41:00	1 min instant	11.64	302.30	303.73	55.97	1001.51
2014/09/18 11:42:00	1 min instant	11.68	302.31	303.73	55.98	1001.54
2014/09/18 11:43:00	1 min instant	11.83	302.34	303.74	56.02	1001.57
2014/09/18 11:44:00	1 min instant	12.03	302.37	303.74	56.10	1001.61
2014/09/18 11:45:00	1 min instant	12.43	302.37	303.73	56.21	1001.61
2014/09/18 11:46:00	1 min instant	12.51	302.35	303.72	56.32	1001.64
2014/09/18 11:47:00	1 min instant	12.24	302.25	303.69	56.67	1001.64
2014/09/18 11:48:00	1 min instant	12.93	302.20	303.68	56.81	1001.67
2014/09/18 11:49:00	1 min instant	13.47	302.13	303.66	57.09	1001.61
2014/09/18 11:50:00	1 min instant	13.37	302.08	303.64	57.29	1001.61
2014/09/18 11:51:00	1 min instant	13.36	302.02	303.63	57.51	1001.67
2014/09/18 11:52:00	1 min instant	13.36	301.97	303.62	57.80	1001.67
2014/09/18 11:53:00	1 min instant	13.16	301.93	303.60	57.93	1001.71
2014/09/18 11:54:00	1 min instant	13.13	301.90	303.59	58.22	1001.74
2014/09/18 11:55:00	1 min instant	12.98	301.89	303.58	58.22	1001.81
2014/09/18 11:56:00	1 min instant	12.91	301.90	303.57	58.35	1001.74
2014/09/18 11:57:00	1 min instant	12.93	301.89	303.57	58.34	1001.78
2014/09/18 11:58:00	1 min instant	12.99	301.92	303.57	58.38	1001.78
2014/09/18 11:59:00	1 min instant	12.96	301.93	303.56	58.40	1001.81
2014/09/18 12:00:00	1 min instant	12.94	301.95	303.56	58.38	1001.81
2014/09/18 12:01:00	1 min instant	12.89	301.97	303.56	58.45	1001.84
2014/09/18 12:02:00	1 min instant	12.93	302.00	303.56	58.51	1001.88
2014/09/18 12:03:00	1 min instant	12.90	302.04	303.57	58.24	1001.88
2014/09/18 12:04:00	1 min instant	12.95	302.08	303.56	58.19	1001.91
2014/09/18 12:05:00	1 min instant	12.95	302.07	303.55	58.36	1001.95
2014/09/18 12:06:00	1 min instant	13.00	302.05	303.54	58.32	1002.01
2014/09/18 12:07:00	1 min instant	13.03	302.01	303.52	58.57	1002.05
2014/09/18 12:08:00	1 min instant	13.09	301.97	303.51	58.66	1002.05
2014/09/18 12:09:00	1 min instant	13.16	301.92	303.49	58.76	1002.05
2014/09/18 12:10:00	1 min instant	13.14	301.83	303.47	59.20	1002.01
2014/09/18 12:11:00	1 min instant	13.16	301.80	303.45	59.28	1002.05
2014/09/18 12:12:00	1 min instant	13.09	301.75	303.44	59.46	1002.01
2014/09/18 12:13:00	1 min instant	13.25	301.73	303.43	59.64	1002.05
2014/09/18 12:14:00	1 min instant	13.33	301.73	303.42	59.67	1002.05
2014/09/18 12:15:00	1 min instant	13.55	301.73	303.42	59.61	1002.05
2014/09/18 12:16:00	1 min instant	13.81	301.75	303.41	59.59	1002.01
2014/09/18 12:17:00	1 min instant	13.84	301.75	303.41	59.66	1002.05
2014/09/18 12:18:00	1 min instant	14.05	301.78	303.41	59.50	1002.05
2014/09/18 12:19:00	1 min instant	14.28	301.84	303.41	59.48	1002.01
2014/09/18 12:20:00	1 min instant	14.30	301.85	303.40	59.34	1002.05
2014/09/18 12:21:00	1 min instant	14.34	301.86	303.39	59.55	1002.05
2014/09/18 12:22:00	1 min instant	14.84	301.81	303.38	59.58	1002.08
2014/09/18 12:23:00	1 min instant	14.78	301.79	303.36	59.66	1002.12
2014/09/18 12:24:00	1 min instant	14.79	301.75	303.35	59.94	1002.05
2014/09/18 12:25:00	1 min instant	15.36	301.71	303.33	60.17	1002.05
2014/09/18 12:26:00	1 min instant	15.45	301.65	303.31	60.55	1002.05
2014/09/18 12:27:00	1 min instant	15.41	301.64	303.30	60.46	1002.05
2014/09/18 12:28:00	1 min instant	15.38	301.61	303.29	60.63	1001.98
2014/09/18 12:29:01	1 min instant	15.17	301.62	303.29	60.84	1001.98
2014/09/18 12:30:00	1 min instant	15.18	301.62	303.29	60.92	1001.98
2014/09/18 12:31:00	1 min instant	15.21	301.62	303.29	60.85	1001.95
2014/09/18 12:32:00	1 min instant	15.23	301.68	303.28	60.51	1001.95
2014/09/18 12:33:00	1 min instant	15.21	301.70	303.28	60.82	1001.98
2014/09/18 12:34:00	1 min instant	15.02	301.71	303.27	60.95	1001.98
2014/09/18 12:35:00	1 min instant	14.88	301.71	303.25	60.78	1001.98
2014/09/18 12:36:00	1 min instant	13.61	301.67	303.24	60.96	1001.98
2014/09/18 12:37:00	1 min instant	8.83	301.65	303.23	61.22	1002.01
2014/09/18 12:38:00	1 min instant	14.92	301.61	303.21	61.34	1002.01
2014/09/18 12:39:00	1 min instant	14.70	301.55	303.19	61.25	1002.05
2014/09/18 12:40:00	1 min instant	15.02	301.54	303.18	61.22	1002.05
2014/09/18 12:41:00	1 min instant	15.02	301.51	303.17	61.47	1002.08
2014/09/18 12:42:00	1 min instant	13.79	301.52	303.17	61.95	1002.15
2014/09/18 12:43:00	1 min instant	14.31	301.53	303.17	61.83	1002.15
2014/09/18 12:44:00	1 min instant	14.59	301.54	303.16	61.81	1002.15
2014/09/18 12:45:00	1 min instant	14.85	301.56	303.16	61.69	1002.18
2014/09/18 12:46:00	1 min instant	15.98	301.58	303.15	61.28	1002.18
2014/09/18 12:47:00	1 min instant	16.06	301.58	303.14	61.31	1002.18
2014/09/18 12:48:00	1 min instant	16.19	301.55	303.12	61.46	1002.25
2014/09/18 12:49:00	1 min instant	16.24	301.50	303.11	61.66	1002.25
2014/09/18 12:50:00	1 min instant	15.98	301.51	303.09	61.94	1002.29
2014/09/18 12:51:00	1 min instant	15.84	301.47	303.08	61.85	1002.29
2014/09/18 12:52:00	1 min instant	15.66	301.44	303.08	61.99	1002.29
2014/09/18 12:53:00	1 min instant	15.58	301.43	303.07	62.35	1002.32
2014/09/18 12:54:00	1 min instant	15.56	301.44	303.07	62.00	1002.35
2014/09/18 12:55:00	1 min instant	15.71	301.46	303.06	61.72	1002.29
2014/09/18 12:56:00	1 min instant	15.83	301.50	303.06	61.70	1002.29
2014/09/18 12:57:00	1 min instant	15.84	301.50	303.05	62.18	1002.29
2014/09/18 12:58:00	1 min instant	15.79	301.48	303.03	61.96	1002.32
2014/09/18 12:59:00	1 min instant	15.79	301.47	303.02	61.87	1002.29
2014/09/18 13:00:00	1 min instant	15.87	301.44	303.01	61.91	1002.32
2014/09/18 13:01:00	1 min instant	16.03	301.39	303.00	62.31	1002.25
2014/09/18 13:02:00	1 min instant	16.19	301.39	302.99	62.53	1002.29
2014/09/18 13:03:00	1 min instant	16.13	301.37	302.98	62.87	1002.25
2014/09/18 13:04:00	1 min instant	15.95	301.38	302.98	62.46	1002.25
2014/09/18 13:05:00	1 min instant	17.01	301.39	302.98	62.32	1002.25
2014/09/18 13:06:00	1 min instant	18.80	301.40	302.98	62.33	1002.25
2014/09/18 13:07:00	1 min instant	16.37	301.43	302.97	62.32	1002.29
2014/09/18 13:08:00	1 min instant	16.12	301.43	302.96	62.83	1002.32
2014/09/18 13:09:00	1 min instant	16.17	301.42	302.95	62.74	1002.32
2014/09/18 13:10:00	1 min instant	16.16	301.39	302.93	63.07	1002.29
2014/09/18 13:11:00	1 min instant	15.82	301.37	302.92	62.85	1002.25
2014/09/18 13:12:00	1 min instant	15.83	301.34	302.92	62.94	1002.29
2014/09/18 13:13:00	1 min instant	15.88	301.34	302.91	62.91	1002.32
2014/09/18 13:14:00	1 min instant	15.80	301.35	302.90	62.91	1002.32
2014/09/18 13:15:00	1 min instant	15.95	301.35	302.90	62.92	1002.32
2014/09/18 13:16:00	1 min instant	15.89	301.36	302.90	63.05	1002.32
2014/09/18 13:17:00	1 min instant	15.91	301.40	302.90	62.52	1002.32
2014/09/18 13:18:00	1 min instant	16.19	301.40	302.89	62.46	1002.32
2014/09/18 13:19:00	1 min instant	16.16	301.40	302.89	62.23	1002.32
2014/09/18 13:20:00	1 min instant	16.32	301.37	302.87	62.73	1002.32
2014/09/18 13:21:00	1 min instant	15.09	301.33	302.86	62.79	1002.29
2014/09/18 13:22:00	1 min instant	19.01	301.33	302.85	62.39	1002.25
2014/09/18 13:23:00	1 min instant	17.96	301.30	302.84	62.60	1002.29
2014/09/18 13:24:00	1 min instant	17.23	301.29	302.83	62.56	1002.25
2014/09/18 13:25:00	1 min instant	19.30	301.30	302.83	62.55	1002.25
2014/09/18 13:26:00	1 min instant	16.41	301.32	302.83	62.95	1002.29
2014/09/18 13:27:00	1 min instant	18.72	301.34	302.83	62.43	1002.29
2014/09/18 13:28:00	1 min instant	16.66	301.36	302.83	62.46	1002.25
2014/09/18 13:29:00	1 min instant	17.97	301.38	302.82	62.58	1002.32
2014/09/18 13:30:01	1 min instant	17.23	301.36	302.80	62.56	1002.25
2014/09/18 13:31:00	1 min instant	19.20	301.33	302.80	62.71	1002.25
2014/09/18 13:32:00	1 min instant	15.11	301.31	302.79	63.16	1002.22
2014/09/18 13:33:00	1 min instant	18.38	301.28	302.78	63.40	1002.25
2014/09/18 13:34:00	1 min instant	18.69	301.28	302.77	63.26	1002.29
2014/09/18 13:35:00	1 min instant	18.72	301.28	302.77	63.09	1002.29
2014/09/18 13:36:00	1 min instant	18.41	301.30	302.77	63.23	1002.32
2014/09/18 13:37:00	1 min instant	22.24	301.33	302.77	63.16	1002.25
2014/09/18 13:38:00	1 min instant	17.62	301.34	302.76	63.04	1002.32
2014/09/18 13:39:00	1 min instant	18.33	301.33	302.75	62.99	1002.25
2014/09/18 13:40:00	1 min instant	18.26	301.32	302.75	63.30	1002.29
2014/09/18 13:41:00	1 min instant	19.40	301.30	302.74	63.56	1002.25
2014/09/18 13:42:00	1 min instant	19.56	301.27	302.73	63.22	1002.22
2014/09/18 13:43:00	1 min instant	19.71	301.25	302.72	63.04	1002.25
2014/09/18 13:44:00	1 min instant	20.39	301.25	302.71	63.43	1002.25
2014/09/18 13:45:00	1 min instant	20.31	301.27	302.71	63.33	1002.22
2014/09/18 13:46:00	1 min instant	20.41	301.28	302.71	63.02	1002.18
2014/09/18 13:47:00	1 min instant	20.26	301.29	302.71	63.06	1002.18
2014/09/18 13:48:00	1 min instant	20.22	301.29	302.70	63.01	1002.22
2014/09/18 13:49:00	1 min instant	20.56	301.28	302.69	63.70	1002.25
2014/09/18 13:50:00	1 min instant	23.66	301.27	302.68	63.27	1002.18
2014/09/18 13:51:00	1 min instant	24.93	301.23	302.67	62.38	1002.22
2014/09/18 13:52:00	1 min instant	23.74	301.21	302.67	62.59	1002.25
2014/09/18 13:53:00	1 min instant	23.71	301.20	302.66	63.73	1002.15
2014/09/18 13:54:00	1 min instant	20.91	301.21	302.66	63.70	1002.18
2014/09/18 13:55:00	1 min instant	21.27	301.25	302.67	63.59	1002.22
2014/09/18 13:56:00	1 min instant	19.19	301.28	302.67	63.39	1002.18
2014/09/18 13:57:00	1 min instant	17.29	301.33	302.69	63.41	1002.18
2014/09/18 13:58:00	1 min instant	18.56	301.38	302.70	63.23	1002.18
2014/09/18 13:59:00	1 min instant	17.10	301.40	302.70	63.63	1002.18
2014/09/18 14:00:00	1 min instant	18.70	301.39	302.71	63.92	1002.18
2014/09/18 14:01:00	1 min instant	19.27	301.38	302.71	63.39	1002.22
2014/09/18 14:02:00	1 min instant	19.05	301.37	302.71	63.37	1002.18
2014/09/18 14:03:00	1 min instant	19.26	301.36	302.72	63.66	1002.18
2014/09/18 14:04:00	1 min instant	19.38	301.38	302.73	64.21	1002.22
2014/09/18 14:05:00	1 min instant	19.50	301.39	302.74	63.65	1002.22
2014/09/18 14:06:00	1 min instant	19.75	301.39	302.75	64.02	1002.22
2014/09/18 14:07:00	1 min instant	19.91	301.40	302.75	64.09	1002.18
2014/09/18 14:08:00	1 min instant	20.50	301.40	302.76	63.95	1002.18
2014/09/18 14:09:00	1 min instant	20.61	301.37	302.76	64.59	1002.15
2014/09/18 14:10:00	1 min instant	21.92	301.36	302.77	63.93	1002.18
2014/09/18 14:11:00	1 min instant	21.72	301.36	302.77	63.39	1002.15
2014/09/18 14:12:00	1 min instant	21.15	301.37	302.78	62.92	1002.18
2014/09/18 14:13:00	1 min instant	21.89	301.38	302.79	63.06	1002.15
2014/09/18 14:14:00	1 min instant	21.83	301.38	302.79	63.65	1002.08
2014/09/18 14:15:00	1 min instant	21.91	301.36	302.79	63.28	1002.15
2014/09/18 14:16:00	1 min instant	22.14	301.32	302.79	63.26	1002.12
2014/09/18 14:17:00	1 min instant	21.79	301.30	302.79	63.60	1002.18
2014/09/18 14:18:00	1 min instant	21.87	301.29	302.79	63.29	1002.15
2014/09/18 14:19:00	1 min instant	20.46	301.26	302.80	63.56	1002.12
2014/09/18 14:20:00	1 min instant	20.11	301.26	302.80	63.26	1002.05
2014/09/18 14:21:00	1 min instant	19.56	301.27	302.81	63.60	1002.05
2014/09/18 14:22:00	1 min instant	20.09	301.29	302.81	63.42	1001.98
2014/09/18 14:23:00	1 min instant	20.91	301.29	302.81	63.59	1001.98
2014/09/18 14:24:00	1 min instant	21.09	301.27	302.81	63.69	1001.98
2014/09/18 14:25:00	1 min instant	20.09	301.23	302.81	63.94	1001.95
2014/09/18 14:26:00	1 min instant	19.41	301.21	302.81	64.02	1001.95
2014/09/18 14:27:00	1 min instant	19.67	301.21	302.81	63.63	1001.95
2014/09/18 14:28:00	1 min instant	19.73	301.22	302.82	63.53	1001.91
2014/09/18 14:29:00	1 min instant	19.80	301.22	302.82	63.89	1001.88
2014/09/18 14:30:00	1 min instant	20.10	301.24	302.83	63.43	1001.91
2014/09/18 14:31:00	1 min instant	20.13	301.26	302.83	63.28	1001.81
2014/09/18 14:32:00	1 min instant	20.13	301.25	302.83	63.34	1001.84
2014/09/18 14:33:00	1 min instant	20.39	301.22	302.83	63.75	1001.81
2014/09/18 14:34:00	1 min instant	20.38	301.22	302.83	63.95	1001.78
2014/09/18 14:35:00	1 min instant	20.43	301.21	302.83	63.92	1001.78
2014/09/18 14:36:00	1 min instant	20.55	301.20	302.83	63.91	1001.78
2014/09/18 14:37:00	1 min instant	20.71	301.21	302.84	64.43	1001.78
2014/09/18 14:38:00	1 min instant	20.74	301.24	302.84	63.51	1001.74
2014/09/18 14:39:00	1 min instant	21.08	301.24	302.85	63.43	1001.74
2014/09/18 14:40:00	1 min instant	21.23	301.25	302.85	63.28	1001.74
2014/09/18 14:41:00	1 min instant	21.36	301.24	302.85	63.50	1001.71
2014/09/18 14:42:00	1 min instant	21.61	301.23	302.85	63.39	1001.71
2014/09/18 14:43:00	1 min instant	21.66	301.23	302.85	63.32	1001.67
2014/09/18 14:44:00	1 min instant	21.96	301.24	302.85	62.87	1001.71
2014/09/18 14:45:00	1 min instant	22.28	301.24	302.86	62.79	1001.71
2014/09/18 14:46:00	1 min instant	22.53	301.26	302.86	63.17	1001.64
2014/09/18 14:47:00	1 min instant	22.70	301.28	302.87	62.79	1001.64
2014/09/18 14:48:00	1 min instant	22.76	301.27	302.86	63.38	1001.61
2014/09/18 14:49:00	1 min instant	22.92	301.27	302.86	63.29	1001.61
2014/09/18 14:50:00	1 min instant	23.14	301.24	302.86	63.10	1001.57
2014/09/18 14:51:00	1 min instant	23.47	301.22	302.87	63.10	1001.57
2014/09/18 14:52:00	1 min instant	23.64	301.22	302.87	62.94	1001.51
2014/09/18 14:53:00	1 min instant	23.62	301.23	302.87	62.88	1001.51
2014/09/18 14:54:00	1 min instant	23.59	301.26	302.88	63.72	1001.47
2014/09/18 14:55:00	1 min instant	23.62	301.28	302.88	63.50	1001.51
2014/09/18 14:56:00	1 min instant	23.62	301.26	302.88	63.25	1001.40
2014/09/18 14:57:00	1 min instant	24.12	301.23	302.87	63.03	1001.37
2014/09/18 14:58:00	1 min instant	24.93	301.20	302.87	63.15	1001.34
2014/09/18 14:59:00	1 min instant	26.09	301.20	302.87	63.36	1001.34
2014/09/18 15:00:00	1 min instant	25.07	301.19	302.87	64.03	1001.30
2014/09/18 15:01:00	1 min instant	25.47	301.20	302.88	63.97	1001.30
2014/09/18 15:02:00	1 min instant	25.47	301.22	302.88	63.45	1001.30
2014/09/18 15:03:00	1 min instant	25.54	301.24	302.88	63.85	1001.23
2014/09/18 15:04:00	1 min instant	25.89	301.24	302.89	63.64	1001.27
2014/09/18 15:05:01	1 min instant	26.23	301.23	302.88	63.04	1001.20
2014/09/18 15:06:00	1 min instant	26.64	301.22	302.88	62.89	1001.20
2014/09/18 15:07:00	1 min instant	27.27	301.21	302.88	64.01	1001.17
2014/09/18 15:08:00	1 min instant	28.84	301.20	302.88	63.73	1001.20
2014/09/18 15:09:00	1 min instant	29.88	301.21	302.89	63.02	1001.20
2014/09/18 15:10:00	1 min instant	31.17	301.24	302.89	62.76	1001.13
2014/09/18 15:11:00	1 min instant	30.91	301.26	302.89	62.83	1001.13
2014/09/18 15:12:00	1 min instant	30.39	301.27	302.89	62.77	1001.10
2014/09/18 15:13:00	1 min instant	29.72	301.25	302.89	62.75	1001.00
2014/09/18 15:14:00	1 min instant	29.74	301.25	302.89	62.93	1001.00
2014/09/18 15:15:00	1 min instant	29.95	301.21	302.89	63.30	1001.00
2014/09/18 15:16:00	1 min instant	30.02	301.24	302.89	62.73	1000.96
2014/09/18 15:17:00	1 min instant	30.04	301.24	302.90	63.13	1000.96
2014/09/18 15:18:00	1 min instant	30.18	301.25	302.90	63.41	1000.89
2014/09/18 15:19:00	1 min instant	30.35	301.27	302.91	63.21	1000.86
2014/09/18 15:20:00	1 min instant	30.35	301.27	302.90	63.78	1000.83
2014/09/18 15:21:00	1 min instant	30.31	301.27	302.90	64.02	1000.86
2014/09/18 15:22:00	1 min instant	30.20	301.23	302.90	64.04	1000.79
2014/09/18 15:23:00	1 min instant	29.54	301.17	302.89	64.73	1000.79
2014/09/18 15:24:00	1 min instant	29.39	301.15	302.89	65.16	1000.73
2014/09/18 15:25:00	1 min instant	31.06	301.13	302.89	64.19	1000.69
2014/09/18 15:26:00	1 min instant	31.09	301.14	302.89	63.83	1000.62
2014/09/18 15:27:00	1 min instant	30.61	301.15	302.89	64.86	1000.62
2014/09/18 15:28:00	1 min instant	30.84	301.17	302.89	64.56	1000.59
2014/09/18 15:29:00	1 min instant	30.37	301.16	302.89	65.05	1000.56
2014/09/18 15:30:00	1 min instant	30.07	301.15	302.89	64.74	1000.56
2014/09/18 15:31:00	1 min instant	30.95	301.12	302.88	64.96	1000.52
2014/09/18 15:32:00	1 min instant	30.83	301.09	302.87	64.49	1000.49
2014/09/18 15:33:00	1 min instant	30.99	301.05	302.87	63.78	1000.42
2014/09/18 15:34:00	1 min instant	31.14	301.05	302.87	64.12	1000.39
2014/09/18 15:35:00	1 min instant	31.27	301.07	302.87	64.50	1000.35
2014/09/18 15:36:00	1 min instant	31.34	301.10	302.87	64.11	1000.35
2014/09/18 15:37:00	1 min instant	31.86	301.12	302.87	63.86	1000.35
2014/09/18 15:38:00	1 min instant	32.05	301.13	302.87	64.10	1000.28
2014/09/18 15:39:00	1 min instant	32.30	301.11	302.86	64.06	1000.28
2014/09/18 15:40:00	1 min instant	33.48	301.10	302.86	63.82	1000.28
2014/09/18 15:41:00	1 min instant	33.43	301.09	302.85	64.00	1000.22
2014/09/18 15:42:00	1 min instant	33.26	301.06	302.85	64.13	1000.18
2014/09/18 15:43:00	1 min instant	33.81	301.05	302.85	64.08	1000.11
2014/09/18 15:44:00	1 min instant	33.94	301.09	302.86	63.59	1000.15
2014/09/18 15:45:00	1 min instant	34.19	301.11	302.86	63.86	1000.08
2014/09/18 15:46:00	1 min instant	33.68	301.14	302.86	63.83	1000.05
2014/09/18 15:47:00	1 min instant	31.18	301.14	302.86	63.63	1000.05
2014/09/18 15:48:00	1 min instant	34.07	301.12	302.85	63.53	999.95
2014/09/18 15:49:00	1 min instant	34.02	301.07	302.84	64.26	999.95
2014/09/18 15:50:00	1 min instant	34.36	301.05	302.83	64.12	999.95
2014/09/18 15:51:00	1 min instant	34.62	301.02	302.83	64.70	999.98
2014/09/18 15:52:00	1 min instant	34.43	301.00	302.83	65.41	999.95
2014/09/18 15:53:00	1 min instant	34.46	301.01	302.83	64.19	999.95
2014/09/18 15:54:00	1 min instant	34.53	301.02	302.83	64.37	999.95
2014/09/18 15:55:00	1 min instant	34.51	301.05	302.83	64.46	999.91
2014/09/18 15:56:00	1 min instant	34.73	301.07	302.83	63.69	999.88
2014/09/18 15:57:00	1 min instant	34.72	301.08	302.83	64.44	999.81
2014/09/18 15:58:00	1 min instant	34.77	301.05	302.82	64.86	999.81
2014/09/18 15:59:00	1 min instant	34.63	301.02	302.82	64.29	999.81
2014/09/18 16:00:00	1 min instant	34.64	301.00	302.81	64.00	999.78
2014/09/18 16:01:00	1 min instant	34.53	300.99	302.81	64.55	999.71
2014/09/18 16:02:00	1 min instant	34.79	300.98	302.81	64.55	999.67
2014/09/18 16:03:00	1 min instant	35.40	301.00	302.81	64.13	999.64
2014/09/18 16:04:00	1 min instant	34.48	301.02	302.81	64.09	999.57
2014/09/18 16:05:00	1 min instant	35.50	301.07	302.82	64.83	999.57
2014/09/18 16:06:00	1 min instant	34.45	301.08	302.81	64.32	999.54
2014/09/18 16:07:00	1 min instant	34.87	301.07	302.81	63.67	999.47
2014/09/18 16:08:00	1 min instant	34.94	301.05	302.80	63.17	999.44
2014/09/18 16:09:00	1 min instant	35.08	301.04	302.80	63.14	999.44
2014/09/18 16:10:00	1 min instant	35.22	301.02	302.80	63.51	999.30
2014/09/18 16:11:00	1 min instant	35.42	301.02	302.80	63.45	999.30
2014/09/18 16:12:00	1 min instant	35.63	301.02	302.80	63.01	999.27
2014/09/18 16:13:00	1 min instant	36.35	301.06	302.80	62.95	999.20
2014/09/18 16:14:00	1 min instant	42.57	301.09	302.81	63.00	999.20
2014/09/18 16:15:00	1 min instant	42.85	301.09	302.81	62.79	999.13
2014/09/18 16:16:00	1 min instant	42.46	301.08	302.80	63.18	999.10
2014/09/18 16:17:00	1 min instant	41.86	301.07	302.80	63.31	999.10
2014/09/18 16:18:00	1 min instant	40.63	301.04	302.80	62.98	999.03
2014/09/18 16:19:00	1 min instant	37.15	301.02	302.80	63.25	999.00
2014/09/18 16:20:00	1 min instant	37.92	301.05	302.80	63.83	998.96
2014/09/18 16:21:00	1 min instant	38.21	301.07	302.80	63.39	998.96
2014/09/18 16:22:00	1 min instant	38.98	301.08	302.80	62.78	998.93
2014/09/18 16:23:00	1 min instant	38.86	301.11	302.81	62.78	998.93
2014/09/18 16:24:00	1 min instant	38.62	301.13	302.80	63.50	998.86
2014/09/18 16:25:00	1 min instant	38.74	301.12	302.80	64.28	998.86
2014/09/18 16:26:00	1 min instant	39.04	301.08	302.80	64.41	998.79
2014/09/18 16:27:00	1 min instant	39.74	301.04	302.79	63.62	998.83
2014/09/18 16:28:00	1 min instant	39.91	301.02	302.79	63.86	998.79
2014/09/18 16:29:00	1 min instant	39.91	301.02	302.79	64.36	998.76
2014/09/18 16:30:00	1 min instant	40.15	301.02	302.79	64.08	998.76
2014/09/18 16:31:00	1 min instant	40.29	301.01	302.79	63.75	998.69
2014/09/18 16:32:00	1 min instant	40.46	301.04	302.79	64.09	998.62
2014/09/18 16:33:00	1 min instant	40.55	301.05	302.79	63.88	998.59
2014/09/18 16:34:00	1 min instant	40.61	301.02	302.78	63.96	998.56
2014/09/18 16:35:00	1 min instant	40.47	301.00	302.77	64.14	998.56
2014/09/18 16:36:00	1 min instant	40.38	300.96	302.76	65.14	998.52
2014/09/18 16:37:00	1 min instant	40.32	300.87	302.75	65.24	998.49
2014/09/18 16:38:01	1 min instant	40.38	300.86	302.75	64.42	998.49
2014/09/18 16:39:00	1 min instant	40.37	300.86	302.75	64.68	998.49
2014/09/18 16:40:00	1 min instant	40.73	300.86	302.75	64.43	998.42
2014/09/18 16:41:00	1 min instant	41.37	300.88	302.75	63.94	998.39
2014/09/18 16:42:00	1 min instant	39.97	300.90	302.75	64.61	998.35
2014/09/18 16:43:00	1 min instant	39.91	300.93	302.75	65.02	998.32
2014/09/18 16:44:00	1 min instant	40.20	300.94	302.74	64.21	998.32
2014/09/18 16:45:00	1 min instant	40.68	300.92	302.74	64.13	998.35
2014/09/18 16:46:00	1 min instant	41.10	300.90	302.73	64.16	998.32
2014/09/18 16:47:00	1 min instant	41.18	300.88	302.73	64.83	998.28
2014/09/18 16:48:00	1 min instant	41.14	300.85	302.72	64.18	998.25
2014/09/18 16:49:00	1 min instant	41.07	300.87	302.72	63.89	998.25
2014/09/18 16:50:00	1 min instant	41.16	300.89	302.72	63.75	998.25
2014/09/18 16:51:00	1 min instant	41.56	300.92	302.73	63.59	998.25
2014/09/18 16:52:00	1 min instant	41.85	300.95	302.73	63.69	998.22
2014/09/18 16:53:00	1 min instant	42.04	300.98	302.73	63.49	998.22
2014/09/18 16:54:00	1 min instant	41.97	300.98	302.73	63.55	998.22
2014/09/18 16:55:00	1 min instant	42.05	300.97	302.72	63.33	998.18
2014/09/18 16:56:00	1 min instant	42.30	300.95	302.72	63.73	998.18
2014/09/18 16:57:00	1 min instant	42.27	300.93	302.71	64.33	998.18
2014/09/18 16:58:00	1 min instant	41.75	300.93	302.71	64.25	998.15
2014/09/18 16:59:00	1 min instant	40.10	300.94	302.72	64.22	998.18
2014/09/18 17:00:00	1 min instant	38.76	300.97	302.72	63.94	998.11
2014/09/18 17:01:00	1 min instant	38.01	300.99	302.73	63.81	998.15
2014/09/18 17:02:00	1 min instant	37.91	301.02	302.73	63.81	998.15
2014/09/18 17:03:00	1 min instant	37.70	301.05	302.73	64.49	998.11
2014/09/18 17:04:00	1 min instant	37.14	301.05	302.73	64.84	998.11
2014/09/18 17:05:00	1 min instant	36.63	301.02	302.72	64.55	998.08
2014/09/18 17:06:00	1 min instant	36.51	300.99	302.72	64.73	998.01
2014/09/18 17:07:00	1 min instant	36.44	300.98	302.72	64.77	997.98
2014/09/18 17:08:00	1 min instant	36.25	300.97	302.72	64.57	997.88
2014/09/18 17:09:00	1 min instant	36.20	300.98	302.72	64.39	997.84
2014/09/18 17:10:00	1 min instant	36.13	301.01	302.73	64.11	997.81
2014/09/18 17:11:00	1 min instant	36.08	301.03	302.73	63.90	997.78
2014/09/18 17:12:00	1 min instant	36.10	301.07	302.74	63.50	997.71
2014/09/18 17:13:00	1 min instant	36.06	301.10	302.74	63.88	997.74
2014/09/18 17:14:00	1 min instant	36.06	301.10	302.74	64.61	997.71
2014/09/18 17:15:00	1 min instant	36.09	301.08	302.74	64.57	997.71
2014/09/18 17:16:00	1 min instant	36.14	301.06	302.74	63.93	997.71
2014/09/18 17:17:00	1 min instant	36.22	301.05	302.74	63.72	997.64
2014/09/18 17:18:00	1 min instant	36.27	301.05	302.74	63.71	997.67
2014/09/18 17:19:00	1 min instant	36.40	301.06	302.74	62.76	997.64
2014/09/18 17:20:00	1 min instant	36.55	301.09	302.74	62.61	997.64
2014/09/18 17:21:00	1 min instant	36.80	301.12	302.75	62.44	997.57
2014/09/18 17:22:00	1 min instant	37.01	301.15	302.76	62.86	997.61
2014/09/18 17:23:00	1 min instant	37.88	301.14	302.76	62.43	997.61
2014/09/18 17:24:00	1 min instant	38.70	301.14	302.75	62.38	997.61
2014/09/18 17:25:00	1 min instant	37.68	301.13	302.76	64.32	997.61
2014/09/18 17:26:00	1 min instant	38.64	301.13	302.76	64.54	997.64
2014/09/18 17:27:00	1 min instant	40.80	301.10	302.76	63.53	997.64
2014/09/18 17:28:00	1 min instant	41.19	301.10	302.76	63.01	997.61
2014/09/18 17:29:00	1 min instant	41.54	301.13	302.77	63.49	997.57
2014/09/18 17:30:00	1 min instant	39.30	301.17	302.77	63.71	997.50
2014/09/18 17:31:00	1 min instant	39.54	301.18	302.78	64.16	997.50
2014/09/18 17:32:00	1 min instant	38.86	301.22	302.79	64.48	997.37
2014/09/18 17:33:00	1 min instant	38.91	301.21	302.79	64.88	997.47
2014/09/18 17:34:00	1 min instant	39.45	301.19	302.79	64.36	997.44
2014/09/18 17:35:00	1 min instant	39.50	301.18	302.79	65.77	997.40
2014/09/18 17:36:00	1 min instant	39.78	301.18	302.80	66.37	997.44
2014/09/18 17:37:00	1 min instant	39.92	301.18	302.80	66.10	997.47
2014/09/18 17:38:00	1 min instant	40.19	301.21	302.81	66.27	997.50
2014/09/18 17:39:00	1 min instant	40.92	301.21	302.81	66.59	997.54
2014/09/18 17:40:00	1 min instant	45.38	301.24	302.82	65.98	997.71
2014/09/18 17:41:00	1 min instant	45.96	301.27	302.83	65.24	997.84
2014/09/18 17:42:00	1 min instant	51.33	301.30	302.83	64.72	997.78
2014/09/18 17:43:00	1 min instant	46.86	301.28	302.83	64.84	997.74
2014/09/18 17:44:00	1 min instant	44.78	301.30	302.83	64.75	997.67
2014/09/18 17:45:00	1 min instant	43.57	301.25	302.83	64.82	997.54
2014/09/18 17:46:00	1 min instant	42.54	301.25	302.83	64.88	997.47
2014/09/18 17:47:00	1 min instant	44.34	301.24	302.84	64.65	997.30
2014/09/18 17:48:00	1 min instant	45.14	301.24	302.85	64.48	997.16
2014/09/18 17:49:00	1 min instant	44.24	301.23	302.85	64.53	997.03
2014/09/18 17:50:00	1 min instant	42.84	301.24	302.85	64.55	997.10
2014/09/18 17:51:00	1 min instant	43.47	301.26	302.86	64.72	997.16
2014/09/18 17:52:00	1 min instant	43.53	301.27	302.87	64.83	997.20
2014/09/18 17:53:00	1 min instant	43.26	301.32	302.87	64.92	997.23
2014/09/18 17:54:00	1 min instant	42.94	301.33	302.89	64.79	997.27
2014/09/18 17:55:00	1 min instant	42.82	301.36	302.89	64.63	997.20
2014/09/18 17:56:00	1 min instant	42.56	301.38	302.90	64.60	997.13
2014/09/18 17:57:00	1 min instant	42.18	301.41	302.91	64.40	997.10
2014/09/18 17:58:00	1 min instant	41.83	301.44	302.92	64.29	997.10
2014/09/18 17:59:00	1 min instant	41.70	301.48	302.93	64.43	997.10
2014/09/18 18:00:00	1 min instant	41.53	301.50	302.95	64.59	997.10
2014/09/18 18:01:00	1 min instant	41.26	301.56	302.97	64.98	997.06
2014/09/18 18:02:00	1 min instant	41.10	301.60	302.98	65.32	997.10
2014/09/18 18:03:00	1 min instant	40.92	301.64	302.99	65.43	997.10
2014/09/18 18:04:00	1 min instant	40.93	301.69	303.01	65.49	997.06
2014/09/18 18:05:00	1 min instant	41.10	301.71	303.02	65.30	997.20
2014/09/18 18:06:00	1 min instant	41.18	301.76	303.04	65.13	997.27
2014/09/18 18:07:00	1 min instant	41.30	301.81	303.06	64.90	997.44
2014/09/18 18:08:00	1 min instant	41.27	301.83	303.07	64.83	997.50
2014/09/18 18:09:00	1 min instant	41.23	301.83	303.08	64.84	997.67
2014/09/18 18:10:00	1 min instant	41.15	301.82	303.09	64.69	997.78
2014/09/18 18:11:00	1 min instant	40.94	301.80	303.09	64.57	997.88
2014/09/18 18:12:00	1 min instant	40.35	301.79	303.10	64.42	997.91
2014/09/18 18:13:00	1 min instant	35.26	301.75	303.10	64.25	997.91
2014/09/18 18:14:00	1 min instant	34.46	301.75	303.11	64.08	997.74
2014/09/18 18:15:00	1 min instant	34.30	301.74	303.11	63.94	997.64
2014/09/18 18:16:00	1 min instant	33.56	301.72	303.12	63.53	997.44
2014/09/18 18:17:00	1 min instant	33.00	301.73	303.13	63.22	997.40
2014/09/18 18:18:00	1 min instant	32.35	301.73	303.14	62.92	997.30
2014/09/18 18:19:00	1 min instant	31.62	301.75	303.15	62.63	997.30
2014/09/18 18:20:00	1 min instant	30.67	301.76	303.16	62.32	997.37
2014/09/18 18:21:00	1 min instant	28.91	301.77	303.17	62.06	997.37
2014/09/18 18:22:00	1 min instant	29.93	301.79	303.18	61.91	997.44
2014/09/18 18:23:00	1 min instant	29.33	301.80	303.19	61.62	997.47
2014/09/18 18:24:00	1 min instant	29.24	301.84	303.21	61.39	997.50
2014/09/18 18:25:00	1 min instant	30.50	301.86	303.22	61.19	997.54
2014/09/18 18:26:00	1 min instant	30.01	301.88	303.23	61.03	997.50
2014/09/18 18:27:00	1 min instant	29.92	1000.52	303.24	60.89	997.44
2014/09/18 18:27:00	1 min instant	29.92	301.91	303.24	60.89	997.44
2014/09/18 18:28:00	1 min instant	30.13	301.94	303.25	60.65	997.40
2014/09/18 18:29:00	1 min instant	30.33	301.96	303.27	60.45	997.30
2014/09/18 18:30:00	1 min instant	30.37	301.99	303.29	60.26	997.23
2014/09/18 18:31:00	1 min instant	30.29	302.01	303.29	60.21	997.20
2014/09/18 18:32:00	1 min instant	30.24	302.02	303.31	60.03	997.23
2014/09/18 18:33:00	1 min instant	30.28	302.09	303.33	59.80	997.20
2014/09/18 18:34:00	1 min instant	30.14	302.12	303.34	59.62	997.16
2014/09/18 18:35:00	1 min instant	30.06	302.13	303.36	59.68	997.16
2014/09/18 18:36:00	1 min instant	29.83	302.15	303.37	59.69	997.20
2014/09/18 18:37:00	1 min instant	29.56	302.16	303.39	59.51	997.16
2014/09/18 18:38:00	1 min instant	29.81	302.20	303.40	59.52	997.20
2014/09/18 18:39:00	1 min instant	29.42	302.23	303.42	59.47	997.13
2014/09/18 18:40:00	1 min instant	29.48	302.27	303.44	59.32	997.06
2014/09/18 18:41:00	1 min instant	29.47	302.28	303.45	59.30	997.10
2014/09/18 18:42:00	1 min instant	29.28	302.30	303.46	59.29	997.06
2014/09/18 18:43:01	1 min instant	29.09	302.33	303.48	59.19	997.06
2014/09/18 18:44:00	1 min instant	28.84	302.35	303.50	59.16	997.06
2014/09/18 18:45:00	1 min instant	28.73	302.36	303.52	59.18	997.00
2014/09/18 18:46:00	1 min instant	26.86	302.40	303.53	59.13	997.00
2014/09/18 18:47:00	1 min instant	27.17	302.41	303.55	59.05	996.96
2014/09/18 18:48:00	1 min instant	27.31	302.42	303.56	59.11	996.89
2014/09/18 18:49:00	1 min instant	27.26	302.38	303.57	59.10	996.93
2014/09/18 18:50:00	1 min instant	27.50	302.36	303.57	59.23	996.89
2014/09/18 18:51:00	1 min instant	27.62	302.31	303.57	59.36	996.86
2014/09/18 18:52:00	1 min instant	27.72	302.26	303.57	59.50	996.89
2014/09/18 18:53:00	1 min instant	27.84	302.20	303.58	59.60	996.86
2014/09/18 18:54:00	1 min instant	28.05	302.16	303.58	59.61	996.86
2014/09/18 18:55:00	1 min instant	28.04	302.10	303.58	59.79	996.83
2014/09/18 18:56:00	1 min instant	28.02	302.08	303.58	59.87	996.76
2014/09/18 18:57:00	1 min instant	27.89	302.05	303.58	59.99	996.79
2014/09/18 18:58:01	1 min instant	27.83	302.03	303.58	60.10	996.72
2014/09/18 18:59:00	1 min instant	27.59	301.99	303.58	60.20	996.79
2014/09/18 19:00:00	1 min instant	27.60	301.99	303.58	60.23	996.76
2014/09/18 19:01:00	1 min instant	27.59	301.99	303.58	60.21	996.72
2014/09/18 19:02:00	1 min instant	29.38	301.99	303.59	60.21	996.83
2014/09/18 19:03:00	1 min instant	28.51	301.99	303.59	60.19	996.89
2014/09/18 19:04:00	1 min instant	27.55	301.99	303.59	60.18	996.89
2014/09/18 19:05:00	1 min instant	27.54	301.99	303.60	60.09	996.96
2014/09/18 19:06:00	1 min instant	27.56	302.01	303.61	60.11	996.93
2014/09/18 19:07:00	1 min instant	27.88	302.05	303.61	59.87	996.93
2014/09/18 19:08:00	1 min instant	27.65	302.05	303.62	59.73	996.83
2014/09/18 19:09:00	1 min instant	27.73	302.06	303.63	59.71	996.79
2014/09/18 19:10:00	1 min instant	28.00	302.12	303.64	59.71	996.76
2014/09/18 19:11:00	1 min instant	28.06	302.12	303.64	59.77	996.69
2014/09/18 19:12:00	1 min instant	28.19	302.16	303.65	59.76	996.62
2014/09/18 19:13:00	1 min instant	28.19	302.19	303.66	59.67	996.59
2014/09/18 19:14:01	1 min instant	27.75	302.19	303.67	59.92	996.49
2014/09/18 19:15:00	1 min instant	26.96	302.24	303.68	59.78	996.52
2014/09/18 19:16:00	1 min instant	28.21	302.25	303.69	59.77	996.45
2014/09/18 19:17:00	1 min instant	28.37	302.30	303.70	59.72	996.49
2014/09/18 19:18:00	1 min instant	27.82	302.35	303.71	59.83	996.49
2014/09/18 19:19:00	1 min instant	26.79	302.35	303.72	59.69	996.49
2014/09/18 19:20:00	1 min instant	28.10	302.33	303.72	59.92	996.49
2014/09/18 19:21:00	1 min instant	27.89	302.29	303.72	60.08	996.52
2014/09/18 19:22:00	1 min instant	28.19	302.23	303.72	60.31	996.49
2014/09/18 19:23:00	1 min instant	28.21	302.19	303.72	60.40	996.49
2014/09/18 19:24:00	1 min instant	28.42	302.14	303.71	60.48	996.52
2014/09/18 19:25:00	1 min instant	28.53	302.12	303.71	60.63	996.52
2014/09/18 19:26:00	1 min instant	26.69	302.07	303.71	60.71	996.49
2014/09/18 19:27:00	1 min instant	27.26	302.04	303.71	60.80	996.55
2014/09/18 19:28:00	1 min instant	27.58	302.01	303.70	61.00	996.55
2014/09/18 19:29:00	1 min instant	27.16	302.01	303.70	61.09	996.55
2014/09/18 19:30:00	1 min instant	26.81	301.99	303.70	61.00	996.59
2014/09/18 19:31:00	1 min instant	28.62	301.99	303.70	61.00	996.55
2014/09/18 19:32:00	1 min instant	31.67	302.00	303.70	61.03	996.59
2014/09/18 19:33:00	1 min instant	25.75	302.01	303.71	61.04	996.55
2014/09/18 19:34:00	1 min instant	28.30	302.03	303.71	61.01	996.66
2014/09/18 19:35:00	1 min instant	27.77	302.05	303.71	60.94	996.66
2014/09/18 19:36:00	1 min instant	28.72	302.08	303.72	60.87	996.66
2014/09/18 19:37:00	1 min instant	28.76	302.11	303.73	60.73	996.76
2014/09/18 19:38:00	1 min instant	30.72	302.14	303.73	60.69	996.79
2014/09/18 19:39:00	1 min instant	37.77	302.17	303.74	60.64	996.83
2014/09/18 19:40:00	1 min instant	27.24	302.19	303.75	60.56	996.79
2014/09/18 19:41:00	1 min instant	27.70	302.19	303.75	60.73	996.86
2014/09/18 19:42:00	1 min instant	27.86	302.17	303.75	60.74	996.86
2014/09/18 19:43:00	1 min instant	29.12	302.14	303.74	60.71	996.83
2014/09/18 19:44:00	1 min instant	28.63	302.10	303.74	60.60	996.79
2014/09/18 19:45:00	1 min instant	28.23	302.08	303.73	60.76	996.76
2014/09/18 19:46:00	1 min instant	28.42	302.04	303.73	60.98	996.62
2014/09/18 19:47:00	1 min instant	28.17	302.01	303.73	61.18	996.66
2014/09/18 19:48:00	1 min instant	28.33	301.98	303.72	61.22	996.52
2014/09/18 19:49:00	1 min instant	28.16	301.97	303.72	61.28	996.49
2014/09/18 19:50:00	1 min instant	28.10	301.93	303.71	61.40	996.49
2014/09/18 19:51:00	1 min instant	28.25	301.94	303.71	61.44	996.42
2014/09/18 19:52:00	1 min instant	28.38	301.92	303.71	61.46	996.45
2014/09/18 19:53:00	1 min instant	28.51	301.95	303.71	61.44	996.45
2014/09/18 19:54:00	1 min instant	28.51	301.96	303.71	61.39	996.42
2014/09/18 19:55:00	1 min instant	28.50	301.98	303.71	61.40	996.42
2014/09/18 19:56:00	1 min instant	28.57	302.01	303.72	61.35	996.38
2014/09/18 19:57:00	1 min instant	28.53	302.05	303.73	61.16	996.42
2014/09/18 19:58:00	1 min instant	28.53	302.09	303.73	61.04	996.42
2014/09/18 19:59:00	1 min instant	28.58	302.10	303.73	60.86	996.42
2014/09/18 20:00:00	1 min instant	28.57	302.12	303.74	61.01	996.42
2014/09/18 20:01:00	1 min instant	28.54	302.11	303.73	61.20	996.35
2014/09/18 20:02:00	1 min instant	28.44	302.09	303.73	61.38	996.38
2014/09/18 20:03:00	1 min instant	28.45	302.08	303.73	61.60	996.32
2014/09/18 20:04:00	1 min instant	28.39	302.05	303.73	61.65	996.32
2014/09/18 20:05:00	1 min instant	28.43	302.01	303.72	61.67	996.32
2014/09/18 20:06:00	1 min instant	28.41	301.98	303.72	61.67	996.25
2014/09/18 20:07:00	1 min instant	28.37	301.94	303.71	61.69	996.25
2014/09/18 20:08:00	1 min instant	28.33	301.93	303.71	61.81	996.22
2014/09/18 20:09:00	1 min instant	28.32	301.92	303.71	61.81	996.25
2014/09/18 20:10:00	1 min instant	28.33	301.90	303.71	61.75	996.18
2014/09/18 20:11:00	1 min instant	28.27	301.92	303.71	61.77	996.25
2014/09/18 20:12:00	1 min instant	28.25	301.93	303.71	61.81	996.22
2014/09/18 20:13:00	1 min instant	28.23	301.96	303.71	61.68	996.22
2014/09/18 20:14:00	1 min instant	28.22	301.97	303.72	61.69	996.22
2014/09/18 20:15:00	1 min instant	28.26	302.01	303.72	61.70	996.22
2014/09/18 20:16:00	1 min instant	28.13	302.03	303.72	61.65	996.18
2014/09/18 20:17:00	1 min instant	27.71	302.08	303.73	61.69	996.22
2014/09/18 20:18:00	1 min instant	27.44	302.08	303.73	61.74	996.22
2014/09/18 20:19:00	1 min instant	27.36	302.06	303.72	61.76	996.22
2014/09/18 20:20:00	1 min instant	27.60	302.02	303.72	61.99	996.22
2014/09/18 20:21:00	1 min instant	27.45	302.01	303.72	62.03	996.22
2014/09/18 20:22:00	1 min instant	27.51	301.98	303.71	62.07	996.25
2014/09/18 20:23:00	1 min instant	27.42	301.92	303.70	61.92	996.22
2014/09/18 20:24:00	1 min instant	27.45	301.91	303.70	61.94	996.28
2014/09/18 20:25:00	1 min instant	27.41	301.90	303.70	61.89	996.28
2014/09/18 20:26:00	1 min instant	27.14	301.89	303.69	62.01	996.38
2014/09/18 20:27:00	1 min instant	26.99	301.87	303.69	62.04	996.42
2014/09/18 20:28:00	1 min instant	27.24	301.86	303.69	61.89	996.42
2014/09/18 20:29:00	1 min instant	27.13	301.88	303.69	61.81	996.52
2014/09/18 20:30:00	1 min instant	27.28	301.91	303.69	61.77	996.59
2014/09/18 20:31:01	1 min instant	27.13	301.93	303.69	61.74	996.69
2014/09/18 20:32:00	1 min instant	26.04	301.94	303.70	61.69	996.69
2014/09/18 20:33:00	1 min instant	27.18	301.99	303.70	61.53	996.76
2014/09/18 20:34:00	1 min instant	26.40	302.02	303.70	61.53	996.83
2014/09/18 20:35:00	1 min instant	26.21	302.02	303.70	61.71	996.83
2014/09/18 20:36:00	1 min instant	27.46	302.00	303.70	61.85	996.86
2014/09/18 20:37:00	1 min instant	27.64	301.98	303.70	61.86	996.89
2014/09/18 20:38:00	1 min instant	25.22	301.96	303.69	62.05	996.96
2014/09/18 20:39:00	1 min instant	26.03	301.91	303.69	62.21	996.96
2014/09/18 20:40:00	1 min instant	26.32	301.90	303.68	62.23	996.96
2014/09/18 20:41:00	1 min instant	27.55	301.86	303.68	62.30	996.96
2014/09/18 20:42:00	1 min instant	26.17	301.86	303.67	62.36	996.89
2014/09/18 20:43:00	1 min instant	27.37	301.85	303.67	62.27	996.89
2014/09/18 20:44:00	1 min instant	26.52	301.84	303.67	62.11	996.89
2014/09/18 20:45:00	1 min instant	26.37	301.85	303.67	62.07	996.86
2014/09/18 20:46:00	1 min instant	27.11	301.88	303.67	61.91	996.83
2014/09/18 20:47:01	1 min instant	29.53	301.89	303.67	61.79	996.83
2014/09/18 20:48:00	1 min instant	22.67	301.90	303.67	61.78	996.79
2014/09/18 20:49:00	1 min instant	26.81	301.95	303.68	61.81	996.72
2014/09/18 20:50:00	1 min instant	26.06	301.98	303.68	61.74	996.69
2014/09/18 20:51:00	1 min instant	26.25	301.99	303.68	61.75	996.62
2014/09/18 20:52:00	1 min instant	25.12	301.99	303.68	61.68	996.59
2014/09/18 20:53:00	1 min instant	23.86	301.98	303.67	61.68	996.55
2014/09/18 20:54:00	1 min instant	27.80	301.95	303.67	61.73	996.59
2014/09/18 20:55:00	1 min instant	27.32	301.91	303.67	61.87	996.62
2014/09/18 20:56:00	1 min instant	25.68	301.87	303.66	62.04	996.69
2014/09/18 20:57:00	1 min instant	28.62	301.86	303.66	62.18	996.69
2014/09/18 20:58:00	1 min instant	22.30	301.84	303.66	62.28	996.72
2014/09/18 20:59:00	1 min instant	24.38	301.83	303.65	62.29	996.76
2014/09/18 21:00:00	1 min instant	27.09	301.83	303.65	62.19	996.76
2014/09/18 21:01:00	1 min instant	24.24	301.83	303.65	62.19	996.66
2014/09/18 21:02:00	1 min instant	24.25	301.85	303.65	61.96	996.66
2014/09/18 21:03:00	1 min instant	26.39	301.87	303.65	61.77	996.62
2014/09/18 21:04:00	1 min instant	24.68	301.89	303.66	61.71	996.59
2014/09/18 21:05:00	1 min instant	23.26	301.94	303.66	61.64	996.55
2014/09/18 21:06:00	1 min instant	24.84	301.96	303.67	61.42	996.59
2014/09/18 21:07:00	1 min instant	28.01	302.01	303.67	61.44	996.55
2014/09/18 21:08:00	1 min instant	25.85	302.03	303.67	61.38	996.62
2014/09/18 21:09:00	1 min instant	25.90	302.02	303.67	61.44	996.69
2014/09/18 21:10:00	1 min instant	25.87	302.02	303.67	61.51	996.72
2014/09/18 21:11:00	1 min instant	25.42	301.98	303.66	61.66	996.79
2014/09/18 21:12:00	1 min instant	25.17	301.95	303.66	61.89	996.89
2014/09/18 21:13:00	1 min instant	25.42	301.91	303.66	61.94	997.00
2014/09/18 21:14:00	1 min instant	25.81	301.88	303.65	61.93	997.06
2014/09/18 21:15:00	1 min instant	25.90	301.87	303.65	61.94	997.10
2014/09/18 21:16:00	1 min instant	25.81	301.85	303.64	62.00	997.16
2014/09/18 21:17:00	1 min instant	25.80	301.85	303.64	62.01	997.13
2014/09/18 21:18:01	1 min instant	25.68	301.84	303.64	61.97	997.06
2014/09/18 21:19:00	1 min instant	25.65	301.83	303.64	61.93	997.10
2014/09/18 21:20:00	1 min instant	25.50	301.88	303.64	61.87	997.06
2014/09/18 21:21:00	1 min instant	25.36	301.88	303.64	61.73	997.06
2014/09/18 21:22:00	1 min instant	25.27	301.92	303.65	61.63	997.10
2014/09/18 21:23:00	1 min instant	25.18	301.96	303.65	61.51	997.13
2014/09/18 21:24:00	1 min instant	25.11	302.00	303.66	61.31	997.13
2014/09/18 21:25:00	1 min instant	25.13	302.02	303.67	61.17	997.16
2014/09/18 21:26:00	1 min instant	24.96	302.05	303.67	61.14	997.13
2014/09/18 21:27:00	1 min instant	24.76	302.06	303.67	61.14	997.16
2014/09/18 21:28:00	1 min instant	25.04	302.03	303.67	61.14	997.13
2014/09/18 21:29:00	1 min instant	25.06	302.01	303.66	61.16	997.16
2014/09/18 21:30:00	1 min instant	20.73	301.96	303.66	61.19	997.16
2014/09/18 21:31:00	1 min instant	23.27	301.93	303.66	61.29	997.23
2014/09/18 21:32:00	1 min instant	26.58	301.90	303.65	61.30	997.27
2014/09/18 21:33:00	1 min instant	26.00	301.88	303.65	61.30	997.27
2014/09/18 21:34:01	1 min instant	23.20	301.86	303.64	61.30	997.40
2014/09/18 21:35:00	1 min instant	23.60	301.85	303.64	61.28	997.44
2014/09/18 21:36:00	1 min instant	23.50	301.83	303.64	61.27	997.50
2014/09/18 21:37:00	1 min instant	25.70	301.83	303.64	61.25	997.54
2014/09/18 21:38:00	1 min instant	25.13	301.84	303.64	61.14	997.54
2014/09/18 21:39:00	1 min instant	26.02	301.85	303.64	61.05	997.50
2014/09/18 21:40:00	1 min instant	25.27	301.88	303.64	60.90	997.44
2014/09/18 21:41:00	1 min instant	22.57	301.92	303.64	60.67	997.37
2014/09/18 21:42:00	1 min instant	16.83	301.95	303.65	60.62	997.40
2014/09/18 21:43:00	1 min instant	30.74	301.97	303.65	60.48	997.44
2014/09/18 21:44:00	1 min instant	26.71	302.03	303.66	60.33	997.44
2014/09/18 21:45:00	1 min instant	28.19	302.04	303.67	60.26	997.37
2014/09/18 21:46:00	1 min instant	23.60	302.09	303.67	60.17	997.37
2014/09/18 21:47:00	1 min instant	23.94	302.14	303.69	59.86	997.40
2014/09/18 21:48:00	1 min instant	24.37	302.17	303.69	59.69	997.47
2014/09/18 21:49:00	1 min instant	26.23	302.19	303.70	59.71	997.47
2014/09/18 21:50:00	1 min instant	23.42	302.23	303.71	59.63	997.50
2014/09/18 21:51:00	1 min instant	23.76	302.20	303.71	59.56	997.50
2014/09/18 21:52:00	1 min instant	22.81	302.20	303.70	59.85	997.50
2014/09/18 21:53:00	1 min instant	23.82	302.12	303.70	59.73	997.50
2014/09/18 21:54:00	1 min instant	24.94	302.09	303.70	59.92	997.47
2014/09/18 21:55:00	1 min instant	23.09	302.05	303.70	60.04	997.44
2014/09/18 21:56:00	1 min instant	24.72	302.02	303.69	60.08	997.37
2014/09/18 21:57:00	1 min instant	23.18	301.97	303.68	60.26	997.33
2014/09/18 21:58:00	1 min instant	23.30	301.94	303.68	60.31	997.33
2014/09/18 21:59:00	1 min instant	23.03	301.93	303.68	60.30	997.27
2014/09/18 22:00:00	1 min instant	22.71	301.90	303.67	60.31	997.30
2014/09/18 22:01:00	1 min instant	22.38	301.90	303.67	60.30	997.30
2014/09/18 22:02:00	1 min instant	22.36	301.91	303.67	60.29	997.27
2014/09/18 22:03:00	1 min instant	22.28	301.92	303.67	60.19	997.20
2014/09/18 22:04:00	1 min instant	22.19	301.92	303.67	60.15	997.20
2014/09/18 22:05:00	1 min instant	22.20	301.93	303.67	60.10	997.16
2014/09/18 22:06:00	1 min instant	22.23	301.97	303.68	60.02	997.20
2014/09/18 22:07:00	1 min instant	22.19	301.99	303.69	59.94	997.23
2014/09/18 22:08:00	1 min instant	22.26	302.03	303.69	59.93	997.23
2014/09/18 22:09:00	1 min instant	22.21	302.06	303.69	59.83	997.23
2014/09/18 22:10:00	1 min instant	22.23	302.09	303.70	59.72	997.16
2014/09/18 22:11:00	1 min instant	22.20	302.13	303.70	59.55	997.16
2014/09/18 22:12:00	1 min instant	22.14	302.14	303.72	59.64	997.13
2014/09/18 22:13:00	1 min instant	22.14	302.18	303.72	59.49	997.23
2014/09/18 22:14:00	1 min instant	22.08	302.21	303.73	59.44	997.23
2014/09/18 22:15:00	1 min instant	22.08	302.25	303.74	59.35	997.23
2014/09/18 22:16:00	1 min instant	22.09	302.29	303.75	59.26	997.20
2014/09/18 22:17:00	1 min instant	21.95	302.30	303.76	59.25	997.16
2014/09/18 22:18:00	1 min instant	21.93	302.34	303.77	59.21	997.16
2014/09/18 22:19:00	1 min instant	21.87	302.39	303.78	59.13	997.23
2014/09/18 22:20:00	1 min instant	21.87	302.41	303.79	59.10	997.23
2014/09/18 22:21:00	1 min instant	21.88	302.43	303.80	59.07	997.23
2014/09/18 22:22:00	1 min instant	21.91	302.45	303.81	59.00	997.20
2014/09/18 22:23:00	1 min instant	21.88	302.45	303.82	59.02	997.20
2014/09/18 22:24:00	1 min instant	21.87	302.43	303.82	59.07	997.20
2014/09/18 22:25:00	1 min instant	21.76	302.39	303.81	59.23	997.20
2014/09/18 22:26:00	1 min instant	21.66	302.32	303.81	59.38	997.13
2014/09/18 22:27:00	1 min instant	21.52	302.30	303.81	59.47	997.16
2014/09/18 22:28:00	1 min instant	21.35	302.25	303.80	59.45	997.10
2014/09/18 22:29:00	1 min instant	21.20	302.16	303.80	59.81	997.10
2014/09/18 22:30:00	1 min instant	20.44	302.12	303.80	59.97	997.10
2014/09/18 22:31:00	1 min instant	0.84	302.10	303.79	59.73	997.10
2014/09/18 22:32:00	1 min instant	19.81	302.06	303.78	59.97	997.06
2014/09/18 22:33:00	1 min instant	19.13	302.05	303.78	59.89	996.96
2014/09/18 22:34:00	1 min instant	19.83	302.05	303.78	59.99	997.03
2014/09/18 22:35:00	1 min instant	20.04	302.06	303.78	59.89	997.00
2014/09/18 22:36:00	1 min instant	20.26	302.04	303.78	59.81	997.00
2014/09/18 22:37:00	1 min instant	20.34	302.05	303.78	59.85	997.03
2014/09/18 22:38:00	1 min instant	20.20	302.09	303.78	59.97	997.06
2014/09/18 22:39:00	1 min instant	20.09	302.09	303.78	59.95	997.16
2014/09/18 22:40:00	1 min instant	19.98	302.11	303.78	59.66	997.20
2014/09/18 22:41:00	1 min instant	19.80	302.14	303.79	59.64	997.23
2014/09/18 22:42:00	1 min instant	19.71	302.15	303.80	59.60	997.23
2014/09/18 22:43:00	1 min instant	19.57	302.17	303.80	59.43	997.23
2014/09/18 22:44:00	1 min instant	19.54	302.21	303.80	59.42	997.27
2014/09/18 22:45:00	1 min instant	19.68	302.24	303.81	59.36	997.27
2014/09/18 22:46:00	1 min instant	19.63	302.26	303.82	59.29	997.27
2014/09/18 22:47:00	1 min instant	19.61	302.28	303.82	59.24	997.16
2014/09/18 22:48:00	1 min instant	19.66	302.32	303.83	59.21	997.16
2014/09/18 22:49:00	1 min instant	19.68	302.34	303.84	59.16	997.13
2014/09/18 22:50:00	1 min instant	19.67	302.36	303.85	59.09	997.13
2014/09/18 22:51:00	1 min instant	19.68	302.37	303.85	59.04	997.13
2014/09/18 22:52:00	1 min instant	19.50	302.41	303.86	59.01	997.13
2014/09/18 22:53:00	1 min instant	19.39	302.42	303.86	58.97	997.10
2014/09/18 22:54:00	1 min instant	15.26	302.43	303.87	58.90	997.10
2014/09/18 22:55:00	1 min instant	16.89	302.46	303.88	58.82	997.10
2014/09/18 22:56:00	1 min instant	17.23	302.47	303.89	58.80	997.10
2014/09/18 22:57:00	1 min instant	17.85	302.50	303.90	58.73	997.10
2014/09/18 22:58:00	1 min instant	17.94	302.53	303.91	58.67	997.06
2014/09/18 22:59:00	1 min instant	18.26	302.54	303.92	58.60	997.06
2014/09/18 23:00:00	1 min instant	18.53	302.57	303.93	58.60	997.03
2014/09/18 23:01:00	1 min instant	18.77	302.58	303.94	58.51	997.03
2014/09/18 23:02:00	1 min instant	18.74	302.57	303.94	58.55	997.00
2014/09/18 23:03:00	1 min instant	18.85	302.54	303.94	58.63	996.96
2014/09/18 23:04:00	1 min instant	19.02	302.48	303.93	58.83	996.96
2014/09/18 23:05:00	1 min instant	19.18	302.43	303.92	58.98	996.93
2014/09/18 23:06:00	1 min instant	19.18	302.36	303.92	59.14	996.93
2014/09/18 23:07:01	1 min instant	19.10	302.30	303.91	59.30	996.89
2014/09/18 23:08:00	1 min instant	19.30	302.23	303.90	59.44	996.89
2014/09/18 23:09:00	1 min instant	19.30	302.20	303.90	59.54	996.89
2014/09/18 23:10:00	1 min instant	19.17	302.15	303.89	59.64	996.89
2014/09/18 23:11:00	1 min instant	19.30	302.13	303.88	59.59	996.86
2014/09/18 23:12:00	1 min instant	19.15	302.11	303.88	59.62	996.83
2014/09/18 23:13:00	1 min instant	19.10	302.08	303.88	59.62	996.86
2014/09/18 23:14:00	1 min instant	19.17	302.09	303.87	59.66	996.89
2014/09/18 23:15:00	1 min instant	19.26	302.08	303.87	59.58	996.83
2014/09/18 23:16:00	1 min instant	19.31	302.08	303.87	59.52	996.86
2014/09/18 23:17:00	1 min instant	19.27	302.10	303.86	59.46	996.86
2014/09/18 23:18:00	1 min instant	19.26	302.12	303.86	59.42	996.86
2014/09/18 23:19:00	1 min instant	19.25	302.13	303.86	59.37	996.89
2014/09/18 23:20:00	1 min instant	19.02	302.16	303.87	59.26	996.93
2014/09/18 23:21:00	1 min instant	18.86	302.16	303.87	59.23	996.89
2014/09/18 23:22:00	1 min instant	18.64	302.19	303.87	59.11	996.93
2014/09/18 23:23:00	1 min instant	18.57	302.21	303.88	59.06	996.93
2014/09/18 23:24:00	1 min instant	19.72	302.23	303.88	58.99	996.96
2014/09/18 23:25:00	1 min instant	27.70	302.25	303.88	58.93	997.00
2014/09/18 23:26:00	1 min instant	21.69	302.27	303.89	58.87	996.96
2014/09/18 23:27:00	1 min instant	27.83	302.31	303.89	58.87	996.96
2014/09/18 23:28:00	1 min instant	19.39	302.32	303.90	58.82	996.96
2014/09/18 23:29:00	1 min instant	23.83	302.35	303.90	58.74	996.96
2014/09/18 23:30:00	1 min instant	22.34	302.38	303.91	58.70	997.00
2014/09/18 23:31:01	1 min instant	22.95	302.41	303.91	58.70	996.96
2014/09/18 23:32:00	1 min instant	18.85	302.42	303.92	58.61	997.00
2014/09/18 23:33:00	1 min instant	20.39	302.43	303.93	58.57	997.03
2014/09/18 23:34:00	1 min instant	20.66	302.45	303.93	58.55	997.06
2014/09/18 23:35:00	1 min instant	21.07	302.46	303.94	58.50	997.06
2014/09/18 23:36:00	1 min instant	20.48	302.50	303.95	58.42	997.06
2014/09/18 23:37:00	1 min instant	20.12	302.51	303.96	58.40	997.10
2014/09/18 23:38:00	1 min instant	19.55	302.52	303.96	58.37	997.10
2014/09/18 23:39:00	1 min instant	19.82	302.55	303.97	58.30	997.10
2014/09/18 23:40:00	1 min instant	19.68	302.58	303.98	58.22	997.10
2014/09/18 23:41:00	1 min instant	19.53	302.59	303.99	58.21	997.03
2014/09/18 23:42:00	1 min instant	19.30	302.61	303.99	58.14	997.13
2014/09/18 23:43:00	1 min instant	19.36	302.62	304.00	58.09	997.06
2014/09/18 23:44:00	1 min instant	19.44	302.64	304.01	58.10	997.10
2014/09/18 23:45:00	1 min instant	19.30	302.67	304.02	58.03	997.13
2014/09/18 23:46:00	1 min instant	19.21	302.69	304.03	57.99	997.16
2014/09/18 23:47:00	1 min instant	19.18	302.70	304.04	57.91	997.23
2014/09/18 23:48:00	1 min instant	19.24	302.70	304.05	57.90	997.23
2014/09/18 23:49:00	1 min instant	19.06	302.74	304.06	57.92	997.27
2014/09/18 23:50:00	1 min instant	18.97	302.74	304.06	57.87	997.30
2014/09/18 23:51:00	1 min instant	19.02	302.75	304.07	57.83	997.30
2014/09/18 23:52:00	1 min instant	18.95	302.76	304.09	57.72	997.37
2014/09/18 23:53:00	1 min instant	19.10	302.75	304.09	57.79	997.37
2014/09/18 23:54:01	1 min instant	19.18	302.73	304.09	57.89	997.37
2014/09/18 23:55:00	1 min instant	19.29	302.71	304.09	57.90	997.37
2014/09/18 23:56:00	1 min instant	19.34	302.63	304.08	58.17	997.44
2014/09/18 23:57:00	1 min instant	19.47	302.54	304.07	58.33	997.40
2014/09/18 23:58:00	1 min instant	19.97	302.48	304.07	58.45	997.44
2014/09/18 23:59:00	1 min instant	20.16	302.41	304.05	58.64	997.44
2014/09/19 00:00:00	1 min instant	19.80	302.37	304.05	58.68	997.44
2014/09/19 00:21:00	1 min instant	22.32	302.51	304.07	67.48	1000.52
2014/09/19 00:22:00	1 min instant	22.55	302.49	304.05	59.00	997.71
2014/09/19 00:23:00	1 min instant	23.41	302.52	304.04	58.32	997.71
2014/09/19 00:24:00	1 min instant	22.89	302.54	304.04	57.90	997.67
2014/09/19 00:25:00	1 min instant	21.27	302.54	304.04	57.74	997.71
2014/09/19 00:26:00	1 min instant	18.86	302.57	304.03	57.61	997.71
2014/09/19 00:27:00	1 min instant	19.67	302.58	304.04	57.53	997.67
2014/09/19 00:28:00	1 min instant	20.13	302.59	304.04	57.45	997.67
2014/09/19 00:29:00	1 min instant	20.66	302.60	304.04	57.42	997.71
2014/09/19 00:30:00	1 min instant	18.41	302.61	304.04	57.38	997.71
2014/09/19 00:31:00	1 min instant	18.44	302.63	304.05	57.32	997.78
2014/09/19 00:32:00	1 min instant	19.39	302.63	304.06	57.29	997.78
2014/09/19 00:33:00	1 min instant	19.55	302.66	304.06	57.27	997.84
2014/09/19 00:34:00	1 min instant	18.96	302.67	304.07	57.23	997.88
2014/09/19 00:35:00	1 min instant	18.76	302.69	304.08	57.19	997.91
2014/09/19 00:36:00	1 min instant	18.22	302.70	304.08	57.19	997.98
2014/09/19 00:37:00	1 min instant	18.25	302.71	304.09	57.18	998.08
2014/09/19 00:38:00	1 min instant	18.36	302.74	304.11	57.16	998.15
2014/09/19 00:39:00	1 min instant	18.22	302.75	304.11	57.13	998.25
2014/09/19 00:40:00	1 min instant	18.20	302.76	304.12	57.12	998.28
2014/09/19 00:41:00	1 min instant	18.27	302.76	304.13	57.15	998.39
2014/09/19 00:42:00	1 min instant	18.03	302.74	304.13	57.23	998.35
2014/09/19 00:43:00	1 min instant	18.08	302.68	304.12	57.36	998.39
2014/09/19 00:44:00	1 min instant	18.11	302.61	304.11	57.59	998.45
2014/09/19 00:45:00	1 min instant	18.36	302.54	304.11	57.70	998.45
2014/09/19 00:46:00	1 min instant	18.41	302.48	304.10	57.87	998.45
2014/09/19 00:47:00	1 min instant	18.52	302.39	304.09	58.11	998.42
2014/09/19 00:48:00	1 min instant	18.65	302.35	304.09	58.17	998.39
2014/09/19 00:49:00	1 min instant	18.94	302.30	304.08	58.27	998.45
2014/09/19 00:50:00	1 min instant	19.09	302.27	304.07	58.34	998.45
2014/09/19 00:51:00	1 min instant	19.14	302.25	304.07	58.36	998.49
2014/09/19 00:52:00	1 min instant	19.22	302.23	304.07	58.39	998.56
2014/09/19 00:53:00	1 min instant	19.17	302.22	304.06	58.36	998.59
2014/09/19 00:54:00	1 min instant	19.19	302.21	304.06	58.32	998.76
2014/09/19 00:55:00	1 min instant	19.10	302.21	304.06	58.29	998.72
2014/09/19 00:56:00	1 min instant	19.00	302.23	304.06	58.30	998.72
2014/09/19 00:57:00	1 min instant	19.20	302.25	304.05	58.25	998.79
2014/09/19 00:58:00	1 min instant	19.39	302.25	304.06	58.23	998.79
2014/09/19 00:59:00	1 min instant	19.60	302.28	304.06	58.16	998.86
2014/09/19 01:00:00	1 min instant	19.44	302.29	304.06	58.15	998.93
2014/09/19 01:01:00	1 min instant	19.64	302.30	304.06	58.11	998.86
2014/09/19 01:02:00	1 min instant	20.83	302.33	304.07	58.09	998.93
2014/09/19 01:03:00	1 min instant	20.05	302.36	304.07	58.03	999.00
2014/09/19 01:04:00	1 min instant	20.68	302.39	304.07	58.01	999.00
2014/09/19 01:05:00	1 min instant	20.39	302.40	304.07	57.99	999.06
2014/09/19 01:06:00	1 min instant	20.40	302.42	304.08	57.98	999.10
2014/09/19 01:07:00	1 min instant	20.54	302.43	304.08	57.87	999.06
2014/09/19 01:08:00	1 min instant	20.24	302.46	304.09	57.85	999.03
2014/09/19 01:09:00	1 min instant	18.71	302.48	304.09	57.81	999.06
2014/09/19 01:10:00	1 min instant	18.87	302.51	304.10	57.75	999.13
2014/09/19 01:11:00	1 min instant	19.03	302.52	304.10	57.72	999.10
2014/09/19 01:12:00	1 min instant	18.51	302.55	304.11	57.69	999.13
2014/09/19 01:13:00	1 min instant	18.72	302.56	304.11	57.64	999.10
2014/09/19 01:14:00	1 min instant	20.62	302.57	304.12	57.62	999.13
2014/09/19 01:15:00	1 min instant	20.23	302.59	304.13	57.57	999.13
2014/09/19 01:16:00	1 min instant	20.21	302.62	304.14	57.52	999.13
2014/09/19 01:17:00	1 min instant	20.22	302.65	304.14	57.49	999.17
2014/09/19 01:18:00	1 min instant	19.91	302.65	304.15	57.46	999.17
2014/09/19 01:19:00	1 min instant	19.83	302.68	304.16	57.43	999.17
2014/09/19 01:20:00	1 min instant	19.74	302.70	304.17	57.39	999.23
2014/09/19 01:21:00	1 min instant	19.72	302.71	304.17	57.35	999.20
2014/09/19 01:22:00	1 min instant	19.58	302.73	304.18	57.34	999.23
2014/09/19 01:23:00	1 min instant	19.67	302.73	304.18	57.39	999.30
2014/09/19 01:24:00	1 min instant	19.73	302.68	304.18	57.49	999.30
2014/09/19 01:25:00	1 min instant	19.74	302.62	304.17	57.66	999.23
2014/09/19 01:26:00	1 min instant	19.78	302.53	304.17	57.86	999.20
2014/09/19 01:27:00	1 min instant	19.88	302.52	304.16	57.97	999.27
2014/09/19 01:28:00	1 min instant	21.05	302.43	304.15	58.15	999.27
2014/09/19 01:29:00	1 min instant	18.06	302.38	304.14	58.25	999.27
2014/09/19 01:30:00	1 min instant	21.54	302.33	304.13	58.36	999.30
2014/09/19 01:31:00	1 min instant	20.74	302.29	304.13	58.46	999.30
2014/09/19 01:32:00	1 min instant	20.21	302.25	304.12	58.49	999.33
2014/09/19 01:33:00	1 min instant	20.29	302.21	304.11	58.57	999.33
2014/09/19 01:34:00	1 min instant	19.63	302.19	304.10	58.58	999.40
2014/09/19 01:35:00	1 min instant	19.66	302.19	304.10	58.58	999.37
2014/09/19 01:36:00	1 min instant	18.45	302.18	304.09	58.55	999.40
2014/09/19 01:37:00	1 min instant	21.72	302.19	304.09	58.53	999.40
2014/09/19 01:38:00	1 min instant	21.03	302.20	304.09	58.48	999.37
2014/09/19 01:39:00	1 min instant	21.08	302.23	304.09	58.39	999.40
2014/09/19 01:40:00	1 min instant	21.32	302.23	304.08	58.35	999.40
2014/09/19 01:41:00	1 min instant	21.14	302.26	304.08	58.27	999.40
2014/09/19 01:42:00	1 min instant	19.19	302.27	304.09	58.20	999.40
2014/09/19 01:43:00	1 min instant	20.98	302.30	304.08	58.19	999.44
2014/09/19 01:44:00	1 min instant	21.68	302.30	304.09	58.11	999.47
2014/09/19 01:45:00	1 min instant	24.08	302.32	304.09	58.11	999.44
2014/09/19 01:46:00	1 min instant	20.30	302.35	304.09	58.07	999.47
2014/09/19 01:47:00	1 min instant	20.98	302.36	304.09	57.99	999.50
2014/09/19 01:48:00	1 min instant	17.54	302.38	304.09	57.93	999.61
2014/09/19 01:49:00	1 min instant	18.74	302.42	304.10	57.82	999.67
2014/09/19 01:50:00	1 min instant	20.39	302.43	304.10	57.80	999.71
2014/09/19 01:51:00	1 min instant	20.92	302.45	304.10	57.74	999.74
2014/09/19 01:52:00	1 min instant	21.14	302.48	304.11	57.67	999.78
2014/09/19 01:53:00	1 min instant	21.50	302.50	304.11	57.63	999.78
2014/09/19 01:54:00	1 min instant	21.61	302.52	304.12	57.58	999.78
2014/09/19 01:55:00	1 min instant	21.18	302.55	304.13	57.52	999.84
2014/09/19 01:56:00	1 min instant	21.37	302.56	304.13	57.50	999.84
2014/09/19 01:57:00	1 min instant	21.13	302.59	304.13	57.45	999.91
2014/09/19 01:58:00	1 min instant	21.73	302.59	304.14	57.43	999.91
2014/09/19 01:59:00	1 min instant	18.13	302.61	304.14	57.39	999.95
2014/09/19 02:00:00	1 min instant	21.75	302.64	304.15	57.35	999.95
2014/09/19 02:01:00	1 min instant	20.44	302.66	304.16	57.30	999.98
2014/09/19 02:02:00	1 min instant	20.98	302.67	304.17	57.29	999.98
2014/09/19 02:03:00	1 min instant	21.10	302.69	304.17	57.24	999.91
2014/09/19 02:04:00	1 min instant	21.27	302.70	304.18	57.19	999.91
2014/09/19 02:05:00	1 min instant	21.33	302.71	304.18	57.17	999.98
2014/09/19 02:06:00	1 min instant	20.98	302.71	304.19	57.12	1000.01
2014/09/19 02:07:00	1 min instant	21.14	302.74	304.20	57.11	1000.05
2014/09/19 02:08:00	1 min instant	21.22	302.76	304.21	57.06	1000.08
2014/09/19 02:09:00	1 min instant	20.19	302.77	304.21	57.04	1000.08
2014/09/19 02:10:00	1 min instant	20.35	302.77	304.22	57.00	1000.08
2014/09/19 02:11:00	1 min instant	20.04	302.80	304.23	56.99	1000.08
2014/09/19 02:12:00	1 min instant	31.26	302.80	304.23	56.98	1000.08
2014/09/19 02:13:00	1 min instant	20.86	302.81	304.24	56.95	1000.08
2014/09/19 02:14:00	1 min instant	17.24	302.83	304.25	56.95	1000.08
2014/09/19 02:15:00	1 min instant	20.27	302.83	304.25	56.92	1000.11
2014/09/19 02:16:00	1 min instant	20.73	302.86	304.26	56.92	1000.11
2014/09/19 02:17:00	1 min instant	21.13	302.85	304.27	56.87	1000.11
2014/09/19 02:18:00	1 min instant	21.19	302.84	304.27	56.88	1000.11
2014/09/19 02:19:00	1 min instant	21.09	302.82	304.27	56.97	1000.11
2014/09/19 02:20:00	1 min instant	20.95	302.75	304.26	57.12	1000.18
2014/09/19 02:21:00	1 min instant	21.12	302.68	304.25	57.35	1000.08
2014/09/19 02:22:00	1 min instant	21.35	302.64	304.24	57.46	1000.08
2014/09/19 02:23:00	1 min instant	21.25	302.55	304.24	57.67	1000.08
2014/09/19 02:24:00	1 min instant	21.03	302.46	304.22	57.88	1000.08
2014/09/19 02:25:00	1 min instant	20.79	302.40	304.21	57.97	1000.05
2014/09/19 02:26:00	1 min instant	21.49	302.33	304.20	58.09	1000.08
2014/09/19 02:27:00	1 min instant	19.88	302.30	304.19	58.15	1000.11
2014/09/19 02:28:00	1 min instant	20.69	302.29	304.18	58.14	1000.05
2014/09/19 02:29:00	1 min instant	17.34	302.25	304.17	58.13	1000.05
2014/09/19 02:30:00	1 min instant	19.28	302.24	304.17	58.13	1000.08
2014/09/19 02:31:00	1 min instant	19.59	302.23	304.16	58.11	1000.05
2014/09/19 02:32:00	1 min instant	20.31	302.23	304.15	58.06	1000.01
2014/09/19 02:33:00	1 min instant	20.78	302.24	304.15	58.03	1000.01
2014/09/19 02:34:00	1 min instant	20.06	302.25	304.14	57.99	999.95
2014/09/19 02:35:00	1 min instant	20.99	302.25	304.14	57.94	999.91
2014/09/19 02:36:00	1 min instant	20.53	302.27	304.14	57.88	999.88
2014/09/19 02:37:00	1 min instant	20.26	302.28	304.14	57.83	999.88
2014/09/19 02:38:00	1 min instant	20.14	302.29	304.14	57.79	999.84
2014/09/19 02:39:00	1 min instant	20.59	302.30	304.13	57.72	999.84
2014/09/19 02:40:00	1 min instant	20.45	302.33	304.13	57.66	999.84
2014/09/19 02:41:00	1 min instant	20.37	302.34	304.13	57.64	999.81
2014/09/19 02:42:00	1 min instant	20.37	302.36	304.13	57.58	999.78
2014/09/19 02:43:00	1 min instant	20.72	302.37	304.13	57.54	999.71
2014/09/19 02:44:00	1 min instant	20.88	302.39	304.13	57.51	999.71
2014/09/19 02:45:00	1 min instant	18.69	302.41	304.13	57.45	999.71
2014/09/19 02:46:00	1 min instant	18.92	302.42	304.13	57.43	999.64
2014/09/19 02:47:00	1 min instant	19.10	302.44	304.14	57.39	999.61
2014/09/19 02:48:00	1 min instant	19.09	302.45	304.14	57.35	999.67
2014/09/19 02:49:00	1 min instant	18.59	302.47	304.14	57.32	999.61
2014/09/19 02:50:00	1 min instant	15.34	302.49	304.14	57.27	999.64
2014/09/19 02:51:00	1 min instant	16.22	302.51	304.14	57.23	999.64
2014/09/19 02:52:00	1 min instant	19.65	302.51	304.15	57.18	999.57
2014/09/19 02:53:00	1 min instant	22.62	302.52	304.15	57.16	999.57
2014/09/19 02:54:00	1 min instant	20.54	302.54	304.15	57.14	999.54
2014/09/19 02:55:00	1 min instant	18.69	302.54	304.15	57.10	999.54
2014/09/19 02:56:00	1 min instant	19.97	302.57	304.16	57.07	999.50
2014/09/19 02:57:00	1 min instant	22.56	302.58	304.16	57.05	999.47
2014/09/19 02:58:00	1 min instant	21.81	302.60	304.17	57.00	999.50
2014/09/19 02:59:00	1 min instant	21.24	302.60	304.17	56.97	999.50
2014/09/19 03:00:00	1 min instant	17.10	302.61	304.17	56.94	999.47
2014/09/19 03:01:00	1 min instant	22.54	302.63	304.18	56.92	999.47
2014/09/19 03:02:00	1 min instant	18.52	302.65	304.18	56.88	999.47
2014/09/19 03:03:00	1 min instant	17.59	302.65	304.18	56.84	999.50
2014/09/19 03:04:00	1 min instant	17.27	302.66	304.19	56.84	999.44
2014/09/19 03:05:00	1 min instant	18.79	302.68	304.20	56.81	999.44
2014/09/19 03:06:00	1 min instant	17.73	302.68	304.20	56.77	999.47
2014/09/19 03:07:00	1 min instant	18.29	302.69	304.20	56.74	999.33
2014/09/19 03:08:00	1 min instant	19.55	302.70	304.21	56.72	999.37
2014/09/19 03:09:00	1 min instant	14.13	302.73	304.22	56.69	999.40
2014/09/19 03:10:00	1 min instant	18.71	302.72	304.22	56.67	999.33
2014/09/19 03:11:00	1 min instant	17.49	302.74	304.23	56.64	999.33
2014/09/19 03:12:00	1 min instant	20.92	302.76	304.23	56.59	999.40
2014/09/19 03:13:00	1 min instant	47.30	302.76	304.24	56.57	999.33
2014/09/19 03:14:00	1 min instant	17.59	302.77	304.24	56.57	999.40
2014/09/19 03:15:00	1 min instant	18.59	302.77	304.25	56.56	999.37
2014/09/19 03:16:00	1 min instant	16.20	302.79	304.25	56.55	999.33
2014/09/19 03:17:00	1 min instant	20.86	302.77	304.26	56.55	999.33
2014/09/19 03:18:00	1 min instant	21.41	302.79	304.26	56.53	999.33
2014/09/19 03:19:00	1 min instant	21.13	302.80	304.27	56.52	999.33
2014/09/19 03:20:00	1 min instant	21.43	302.81	304.27	56.52	999.33
2014/09/19 03:21:00	1 min instant	24.27	302.82	304.28	56.51	999.33
2014/09/19 03:22:00	1 min instant	22.05	302.82	304.29	56.50	999.33
2014/09/19 03:23:00	1 min instant	23.09	302.83	304.29	56.48	999.33
2014/09/19 03:24:00	1 min instant	21.57	302.84	304.29	56.49	999.37
2014/09/19 03:25:00	1 min instant	21.17	302.83	304.30	56.47	999.37
2014/09/19 03:26:00	1 min instant	21.57	302.85	304.30	56.46	999.33
2014/09/19 03:27:00	1 min instant	21.02	302.86	304.31	56.46	999.33
2014/09/19 03:28:00	1 min instant	21.96	302.86	304.32	56.46	999.33
2014/09/19 03:29:00	1 min instant	19.60	302.87	304.32	56.42	999.37
2014/09/19 03:30:00	1 min instant	27.01	302.88	304.33	56.43	999.40
2014/09/19 03:31:00	1 min instant	24.79	302.87	304.33	56.41	999.37
2014/09/19 03:32:00	1 min instant	21.43	302.89	304.34	56.40	999.33
2014/09/19 03:33:00	1 min instant	23.89	302.90	304.34	56.40	999.30
2014/09/19 03:34:00	1 min instant	17.62	302.91	304.35	56.39	999.37
2014/09/19 03:35:00	1 min instant	20.78	302.90	304.35	56.39	999.30
2014/09/19 03:36:00	1 min instant	22.83	302.92	304.36	56.35	999.30
2014/09/19 03:37:00	1 min instant	22.98	302.93	304.36	56.36	999.33
2014/09/19 03:38:00	1 min instant	17.31	302.93	304.37	56.35	999.27
2014/09/19 03:39:00	1 min instant	29.19	302.93	304.37	56.34	999.30
2014/09/19 03:40:00	1 min instant	20.19	302.93	304.38	56.34	999.27
2014/09/19 03:41:00	1 min instant	19.77	302.94	304.39	56.34	999.20
2014/09/19 03:42:00	1 min instant	20.77	302.95	304.39	56.34	999.23
2014/09/19 03:43:00	1 min instant	17.98	302.95	304.39	56.33	999.23
2014/09/19 03:44:00	1 min instant	17.65	302.96	304.40	56.31	999.20
2014/09/19 03:45:00	1 min instant	21.80	302.96	304.40	56.31	999.20
2014/09/19 03:46:00	1 min instant	19.38	302.96	304.40	56.31	999.17
2014/09/19 03:47:00	1 min instant	21.34	302.97	304.41	56.29	999.13
2014/09/19 03:48:00	1 min instant	28.23	302.97	304.42	56.30	999.13
2014/09/19 03:49:00	1 min instant	21.92	302.98	304.42	56.30	999.10
2014/09/19 03:50:00	1 min instant	22.67	302.98	304.42	56.28	999.10
2014/09/19 03:51:00	1 min instant	22.17	302.97	304.43	56.27	999.13
2014/09/19 03:52:00	1 min instant	22.09	302.98	304.43	56.28	999.13
2014/09/19 03:53:00	1 min instant	22.03	302.99	304.44	56.25	999.10
2014/09/19 03:54:00	1 min instant	23.00	302.99	304.44	56.28	999.13
2014/09/19 03:55:00	1 min instant	21.23	302.99	304.45	56.28	999.13
2014/09/19 03:56:00	1 min instant	21.88	302.99	304.45	56.25	999.13
2014/09/19 03:57:00	1 min instant	21.06	302.99	304.45	56.25	999.17
2014/09/19 03:58:00	1 min instant	22.15	303.00	304.46	56.20	999.13
2014/09/19 03:59:00	1 min instant	21.05	302.99	304.46	56.18	999.20
2014/09/19 04:00:00	1 min instant	20.56	303.01	304.47	56.19	999.20
2014/09/19 04:01:00	1 min instant	20.61	303.00	304.47	56.17	999.20
2014/09/19 04:02:00	1 min instant	20.31	303.01	304.47	56.17	999.20
2014/09/19 04:03:00	1 min instant	20.50	303.02	304.48	56.19	999.27
2014/09/19 04:04:00	1 min instant	20.54	303.01	304.48	56.11	999.27
2014/09/19 04:05:00	1 min instant	20.64	303.01	304.48	56.12	999.27
2014/09/19 04:06:00	1 min instant	20.71	303.01	304.49	56.12	999.30
2014/09/19 04:07:00	1 min instant	20.53	303.02	304.49	56.09	999.27
2014/09/19 04:08:00	1 min instant	20.28	303.02	304.49	56.11	999.30
2014/09/19 04:09:00	1 min instant	20.51	303.02	304.50	56.04	999.33
2014/09/19 04:10:00	1 min instant	20.40	303.00	304.50	56.07	999.33
2014/09/19 04:11:00	1 min instant	19.97	302.96	304.49	56.17	999.40
2014/09/19 04:12:00	1 min instant	20.03	302.90	304.48	56.33	999.40
2014/09/19 04:13:00	1 min instant	20.22	302.82	304.47	56.52	999.33
2014/09/19 04:14:00	1 min instant	19.56	302.70	304.45	56.80	999.33
2014/09/19 04:15:00	1 min instant	17.69	302.62	304.44	56.97	999.27
2014/09/19 04:16:00	1 min instant	18.40	302.55	304.42	57.14	999.20
2014/09/19 04:17:00	1 min instant	19.37	302.47	304.40	57.27	999.23
2014/09/19 04:18:00	1 min instant	19.46	302.43	304.39	57.34	999.23
2014/09/19 04:19:00	1 min instant	20.11	302.38	304.38	57.41	999.23
2014/09/19 04:20:00	1 min instant	20.12	302.35	304.37	57.44	999.20
2014/09/19 04:21:00	1 min instant	19.95	302.32	304.36	57.46	999.23
2014/09/19 04:22:00	1 min instant	15.60	302.29	304.35	57.46	999.27
2014/09/19 04:23:00	1 min instant	19.14	302.28	304.33	57.44	999.27
2014/09/19 04:24:00	1 min instant	19.66	302.28	304.32	57.38	999.27
2014/09/19 04:25:00	1 min instant	19.71	302.28	304.31	57.34	999.27
2014/09/19 04:26:00	1 min instant	19.35	302.28	304.30	57.29	999.23
2014/09/19 04:27:00	1 min instant	18.93	302.29	304.30	57.23	999.23
2014/09/19 04:28:00	1 min instant	19.08	302.27	304.29	57.18	999.20
2014/09/19 04:29:00	1 min instant	18.60	302.31	304.28	57.13	999.17
2014/09/19 04:30:00	1 min instant	19.00	302.32	304.28	57.05	999.13
2014/09/19 04:31:00	1 min instant	19.89	302.31	304.27	57.01	999.10
2014/09/19 04:32:00	1 min instant	19.16	302.33	304.27	56.98	999.13
2014/09/19 04:33:00	1 min instant	30.79	302.35	304.26	56.92	999.10
2014/09/19 04:34:00	1 min instant	18.46	302.36	304.26	56.91	999.13
2014/09/19 04:35:00	1 min instant	18.26	302.37	304.26	56.87	999.06
2014/09/19 04:36:00	1 min instant	18.36	302.39	304.25	56.83	999.06
2014/09/19 04:37:00	1 min instant	18.78	302.40	304.25	56.80	999.06
2014/09/19 04:38:00	1 min instant	18.62	302.41	304.25	56.77	999.03
2014/09/19 04:39:00	1 min instant	18.38	302.43	304.24	56.74	999.03
2014/09/19 04:40:00	1 min instant	18.18	302.45	304.24	56.68	999.00
2014/09/19 04:41:00	1 min instant	18.46	302.46	304.24	56.64	999.03
2014/09/19 04:42:00	1 min instant	18.52	302.48	304.24	56.62	999.00
2014/09/19 04:43:00	1 min instant	18.64	302.49	304.24	56.59	998.93
2014/09/19 04:44:00	1 min instant	18.58	302.49	304.24	56.57	998.93
2014/09/19 04:45:00	1 min instant	18.63	302.49	304.24	56.53	998.93
2014/09/19 04:46:00	1 min instant	18.70	302.52	304.24	56.52	998.89
2014/09/19 04:47:00	1 min instant	18.84	302.53	304.24	56.52	998.89
2014/09/19 04:48:00	1 min instant	18.96	302.53	304.24	56.49	998.86
2014/09/19 04:49:00	1 min instant	19.26	302.53	304.24	56.48	998.83
2014/09/19 04:50:00	1 min instant	19.09	302.56	304.24	56.47	998.83
2014/09/19 04:51:00	1 min instant	20.38	302.56	304.24	56.47	998.83
2014/09/19 04:52:00	1 min instant	18.84	302.57	304.24	56.45	998.86
2014/09/19 04:53:00	1 min instant	21.19	302.58	304.24	56.44	998.83
2014/09/19 04:54:00	1 min instant	20.86	302.59	304.24	56.43	998.86
2014/09/19 04:55:00	1 min instant	21.43	302.59	304.24	56.42	998.83
2014/09/19 04:56:00	1 min instant	21.60	302.61	304.24	56.41	998.83
2014/09/19 04:57:00	1 min instant	21.58	302.63	304.24	56.42	998.79
2014/09/19 04:58:00	1 min instant	21.31	302.63	304.25	56.41	998.76
2014/09/19 04:59:00	1 min instant	21.02	302.64	304.25	56.41	998.76
2014/09/19 05:00:00	1 min instant	20.97	302.66	304.25	56.39	998.76
2014/09/19 05:01:00	1 min instant	20.89	302.66	304.26	56.38	998.69
2014/09/19 05:02:00	1 min instant	20.84	302.65	304.26	56.37	998.66
2014/09/19 05:03:00	1 min instant	20.91	302.67	304.26	56.37	998.69
2014/09/19 05:04:00	1 min instant	20.93	302.68	304.26	56.34	998.69
2014/09/19 05:05:00	1 min instant	20.88	302.69	304.26	56.39	998.62
2014/09/19 05:06:00	1 min instant	21.03	302.69	304.27	56.33	998.59
2014/09/19 05:07:00	1 min instant	21.23	302.69	304.27	56.33	998.59
2014/09/19 05:08:00	1 min instant	21.65	302.70	304.27	56.33	998.52
2014/09/19 05:09:00	1 min instant	21.91	302.71	304.27	56.31	998.56
2014/09/19 05:10:00	1 min instant	22.29	302.71	304.27	56.32	998.56
2014/09/19 05:11:00	1 min instant	22.07	302.71	304.28	56.28	998.52
2014/09/19 05:12:00	1 min instant	21.70	302.73	304.28	56.26	998.52
2014/09/19 05:13:00	1 min instant	22.43	302.74	304.28	56.28	998.49
2014/09/19 05:14:00	1 min instant	22.53	302.76	304.29	56.24	998.52
2014/09/19 05:15:00	1 min instant	22.18	302.76	304.29	56.20	998.52
2014/09/19 05:16:00	1 min instant	22.48	302.77	304.29	56.22	998.52
2014/09/19 05:17:00	1 min instant	22.24	302.77	304.30	56.22	998.49
2014/09/19 05:18:00	1 min instant	23.28	302.78	304.30	56.18	998.49
2014/09/19 05:19:00	1 min instant	21.86	302.78	304.30	56.17	998.45
2014/09/19 05:20:00	1 min instant	21.47	302.79	304.31	56.15	998.45
2014/09/19 05:21:00	1 min instant	21.08	302.80	304.32	56.20	998.45
2014/09/19 05:22:00	1 min instant	22.07	302.81	304.32	56.16	998.42
2014/09/19 05:23:00	1 min instant	21.40	302.82	304.32	56.16	998.39
2014/09/19 05:24:00	1 min instant	21.58	302.83	304.33	56.17	998.39
2014/09/19 05:25:00	1 min instant	21.62	302.83	304.33	56.18	998.39
2014/09/19 05:26:00	1 min instant	21.55	302.84	304.33	56.14	998.35
2014/09/19 05:27:00	1 min instant	21.53	302.84	304.33	56.16	998.32
2014/09/19 05:28:00	1 min instant	21.63	302.85	304.34	56.19	998.39
2014/09/19 05:29:00	1 min instant	21.69	302.85	304.35	56.18	998.39
2014/09/19 05:30:00	1 min instant	21.61	302.85	304.35	56.20	998.39
2014/09/19 05:31:00	1 min instant	21.60	302.86	304.35	56.15	998.32
2014/09/19 05:32:00	1 min instant	21.64	302.87	304.36	56.20	998.35
2014/09/19 05:33:00	1 min instant	21.72	302.87	304.36	56.15	998.35
2014/09/19 05:34:00	1 min instant	21.64	302.88	304.36	56.16	998.32
2014/09/19 05:35:00	1 min instant	21.57	302.87	304.37	56.18	998.35
2014/09/19 05:36:00	1 min instant	20.94	302.88	304.37	56.15	998.32
2014/09/19 05:37:00	1 min instant	22.16	302.89	304.38	56.15	998.28
2014/09/19 05:38:00	1 min instant	21.22	302.90	304.38	56.14	998.32
2014/09/19 05:39:00	1 min instant	21.19	302.90	304.38	56.16	998.28
2014/09/19 05:40:00	1 min instant	20.88	302.91	304.39	56.14	998.35
2014/09/19 05:41:00	1 min instant	20.84	302.91	304.39	56.13	998.32
2014/09/19 05:42:00	1 min instant	20.61	302.90	304.39	56.14	998.32
2014/09/19 05:43:00	1 min instant	20.34	302.91	304.40	56.16	998.32
2014/09/19 05:44:00	1 min instant	20.24	302.90	304.40	56.09	998.28
2014/09/19 05:45:00	1 min instant	20.18	302.92	304.41	56.13	998.32
2014/09/19 05:46:00	1 min instant	19.89	302.94	304.41	56.10	998.25
2014/09/19 05:47:00	1 min instant	19.98	302.94	304.42	56.09	998.28
2014/09/19 05:48:00	1 min instant	19.82	302.94	304.42	56.11	998.32
2014/09/19 05:49:00	1 min instant	20.61	302.94	304.42	56.07	998.25
2014/09/19 05:50:00	1 min instant	20.28	302.96	304.43	56.11	998.25
2014/09/19 05:51:00	1 min instant	20.22	302.95	304.43	56.07	998.22
2014/09/19 05:52:00	1 min instant	19.30	302.96	304.43	56.09	998.22
2014/09/19 05:53:00	1 min instant	19.36	302.96	304.44	56.05	998.25
2014/09/19 05:54:00	1 min instant	24.97	302.97	304.45	56.05	998.22
2014/09/19 05:55:00	1 min instant	19.89	302.96	304.45	56.06	998.15
2014/09/19 05:56:00	1 min instant	21.09	302.99	304.45	56.06	998.18
2014/09/19 05:57:00	1 min instant	21.61	302.98	304.46	56.06	998.22
2014/09/19 05:58:00	1 min instant	20.00	302.96	304.45	56.06	998.25
2014/09/19 05:59:00	1 min instant	19.94	302.93	304.45	56.19	998.22
2014/09/19 06:00:00	1 min instant	19.68	302.82	304.43	56.46	998.18
2014/09/19 06:01:00	1 min instant	19.46	302.76	304.42	56.61	998.18
2014/09/19 06:02:00	1 min instant	19.45	302.68	304.41	56.81	998.18
2014/09/19 06:03:00	1 min instant	19.38	302.60	304.40	57.00	998.22
2014/09/19 06:04:00	1 min instant	19.33	302.52	304.38	57.16	998.22
2014/09/19 06:05:00	1 min instant	19.71	302.45	304.37	57.27	998.18
2014/09/19 06:06:00	1 min instant	19.63	302.40	304.35	57.38	998.18
2014/09/19 06:07:00	1 min instant	19.59	302.38	304.35	57.39	998.22
2014/09/19 06:08:00	1 min instant	19.52	302.34	304.33	57.41	998.18
2014/09/19 06:09:00	1 min instant	19.51	302.30	304.32	57.42	998.11
2014/09/19 06:10:00	1 min instant	19.58	302.29	304.32	57.40	998.18
2014/09/19 06:11:00	1 min instant	19.48	302.29	304.31	57.39	998.15
2014/09/19 06:12:00	1 min instant	19.47	302.28	304.30	57.35	998.11
2014/09/19 06:13:00	1 min instant	19.44	302.29	304.29	57.31	998.15
2014/09/19 06:14:00	1 min instant	19.40	302.29	304.28	57.28	998.11
2014/09/19 06:15:00	1 min instant	19.45	302.30	304.27	57.24	998.08
2014/09/19 06:16:00	1 min instant	19.55	302.31	304.27	57.19	998.08
2014/09/19 06:17:00	1 min instant	19.74	302.31	304.26	57.15	998.05
2014/09/19 06:18:00	1 min instant	19.66	302.33	304.26	57.12	998.05
2014/09/19 06:19:00	1 min instant	20.00	302.35	304.25	57.05	998.05
2014/09/19 06:20:00	1 min instant	20.04	302.36	304.25	57.00	998.05
2014/09/19 06:21:00	1 min instant	18.55	302.39	304.24	56.95	998.05
2014/09/19 06:22:00	1 min instant	19.75	302.39	304.24	56.93	998.05
2014/09/19 06:23:00	1 min instant	19.43	302.41	304.24	56.89	998.01
2014/09/19 06:24:00	1 min instant	18.35	302.41	304.24	56.84	998.01
2014/09/19 06:25:00	1 min instant	19.13	302.43	304.24	56.81	998.01
2014/09/19 06:26:00	1 min instant	19.07	302.45	304.24	56.77	998.05
2014/09/19 06:27:00	1 min instant	19.06	302.45	304.24	56.74	998.05
2014/09/19 06:28:00	1 min instant	19.10	302.47	304.24	56.71	998.05
2014/09/19 06:29:00	1 min instant	19.15	302.50	304.24	56.68	998.01
2014/09/19 06:30:00	1 min instant	19.24	302.51	304.24	56.65	998.05
2014/09/19 06:31:00	1 min instant	19.24	302.52	304.24	56.63	998.05
2014/09/19 06:32:00	1 min instant	19.34	302.54	304.24	56.59	998.08
2014/09/19 06:33:00	1 min instant	19.27	302.55	304.24	56.58	998.08
2014/09/19 06:34:00	1 min instant	19.28	302.57	304.24	56.55	998.08
2014/09/19 06:35:00	1 min instant	19.31	302.58	304.24	56.52	998.05
2014/09/19 06:36:00	1 min instant	19.32	302.60	304.24	56.50	998.05
2014/09/19 06:37:00	1 min instant	19.34	302.61	304.25	56.48	998.05
2014/09/19 06:38:01	1 min instant	19.26	302.61	304.25	56.47	998.08
2014/09/19 06:39:00	1 min instant	19.22	302.64	304.25	56.44	998.05
2014/09/19 06:40:00	1 min instant	19.13	302.65	304.26	56.44	998.05
2014/09/19 06:41:00	1 min instant	19.04	302.66	304.26	56.42	998.08
2014/09/19 06:42:00	1 min instant	19.08	302.67	304.26	56.40	998.05
2014/09/19 06:43:00	1 min instant	19.05	302.67	304.26	56.39	997.98
2014/09/19 06:44:00	1 min instant	19.13	302.69	304.26	56.35	998.01
2014/09/19 06:45:00	1 min instant	18.96	302.70	304.27	56.35	997.98
2014/09/19 06:46:00	1 min instant	18.86	302.70	304.27	56.34	997.94
2014/09/19 06:47:00	1 min instant	18.51	302.72	304.27	56.33	997.94
2014/09/19 06:48:00	1 min instant	18.20	302.71	304.28	56.31	997.98
2014/09/19 06:49:00	1 min instant	18.75	302.72	304.28	56.32	997.94
2014/09/19 06:50:00	1 min instant	18.87	302.74	304.28	56.29	997.98
2014/09/19 06:51:00	1 min instant	19.15	302.75	304.29	56.29	997.98
2014/09/19 06:52:00	1 min instant	18.72	302.76	304.29	56.27	997.98
2014/09/19 06:53:00	1 min instant	18.85	302.76	304.29	56.27	997.98
2014/09/19 06:54:00	1 min instant	17.98	302.77	304.30	56.25	997.98
2014/09/19 06:55:00	1 min instant	17.56	302.77	304.30	56.24	997.98
2014/09/19 06:56:00	1 min instant	18.04	302.79	304.30	56.22	997.98
2014/09/19 06:57:00	1 min instant	18.34	302.80	304.31	56.24	997.98
2014/09/19 06:58:00	1 min instant	18.26	302.82	304.32	56.22	997.91
2014/09/19 06:59:00	1 min instant	18.55	302.82	304.32	56.17	997.94
2014/09/19 07:00:00	1 min instant	18.46	302.83	304.32	56.17	997.88
2014/09/19 07:01:00	1 min instant	18.76	302.83	304.33	56.15	997.84
2014/09/19 07:02:00	1 min instant	18.12	302.85	304.33	56.15	997.84
2014/09/19 07:03:00	1 min instant	16.21	302.86	304.33	56.12	997.81
2014/09/19 07:04:00	1 min instant	18.21	302.87	304.34	56.13	997.78
2014/09/19 07:05:00	1 min instant	17.97	302.87	304.34	56.10	997.78
2014/09/19 07:06:00	1 min instant	17.85	302.87	304.35	56.11	997.78
2014/09/19 07:07:00	1 min instant	17.54	302.87	304.35	56.09	997.74
2014/09/19 07:08:00	1 min instant	17.76	302.89	304.36	56.08	997.74
2014/09/19 07:09:00	1 min instant	17.84	302.90	304.36	56.08	997.74
2014/09/19 07:10:00	1 min instant	17.84	302.90	304.37	56.04	997.71
2014/09/19 07:11:00	1 min instant	17.88	302.90	304.38	56.03	997.74
2014/09/19 07:12:00	1 min instant	17.86	302.91	304.38	56.04	997.74
2014/09/19 07:13:00	1 min instant	17.78	302.91	304.38	56.04	997.78
2014/09/19 07:14:00	1 min instant	17.77	302.92	304.39	56.04	997.81
2014/09/19 07:15:00	1 min instant	17.77	302.92	304.39	56.04	997.81
2014/09/19 07:16:00	1 min instant	17.69	302.92	304.39	56.02	997.78
2014/09/19 07:17:00	1 min instant	17.71	302.93	304.40	56.01	997.84
2014/09/19 07:18:00	1 min instant	17.68	302.94	304.40	56.03	997.81
2014/09/19 07:19:00	1 min instant	17.69	302.95	304.41	56.00	997.81
2014/09/19 07:20:00	1 min instant	17.70	302.96	304.41	56.03	997.81
2014/09/19 07:21:00	1 min instant	17.73	302.96	304.42	55.99	997.84
2014/09/19 07:22:00	1 min instant	17.69	302.95	304.42	56.00	997.84
2014/09/19 07:23:00	1 min instant	17.68	302.97	304.42	55.99	997.84
2014/09/19 07:24:00	1 min instant	17.59	302.97	304.43	55.94	997.88
2014/09/19 07:25:00	1 min instant	17.58	302.97	304.43	55.97	997.88
2014/09/19 07:26:00	1 min instant	17.27	302.97	304.43	55.96	997.88
2014/09/19 07:27:00	1 min instant	17.11	302.97	304.44	55.92	997.84
2014/09/19 07:28:00	1 min instant	17.18	302.95	304.44	56.02	997.84
2014/09/19 07:29:00	1 min instant	17.15	302.91	304.43	56.09	997.84
2014/09/19 07:30:00	1 min instant	17.26	302.83	304.42	56.32	997.81
2014/09/19 07:31:00	1 min instant	17.27	302.76	304.41	56.47	997.78
2014/09/19 07:32:00	1 min instant	17.18	302.67	304.40	56.68	997.81
2014/09/19 07:33:00	1 min instant	17.14	302.60	304.39	56.86	997.78
2014/09/19 07:34:00	1 min instant	17.10	302.52	304.37	57.02	997.81
2014/09/19 07:35:00	1 min instant	17.19	302.47	304.36	57.13	997.78
2014/09/19 07:36:00	1 min instant	17.23	302.41	304.35	57.21	997.84
2014/09/19 07:37:00	1 min instant	17.15	302.35	304.33	57.30	997.78
2014/09/19 07:38:00	1 min instant	17.05	302.33	304.32	57.30	997.81
2014/09/19 07:39:00	1 min instant	17.05	302.30	304.31	57.31	997.74
2014/09/19 07:40:00	1 min instant	16.59	302.29	304.30	57.29	997.71
2014/09/19 07:41:00	1 min instant	16.76	302.28	304.29	57.26	997.74
2014/09/19 07:42:00	1 min instant	16.98	302.28	304.29	57.25	997.78
2014/09/19 07:43:00	1 min instant	16.88	302.29	304.27	57.20	997.78
2014/09/19 07:44:00	1 min instant	17.02	302.28	304.27	57.17	997.71
2014/09/19 07:45:00	1 min instant	17.06	302.29	304.27	57.14	997.78
2014/09/19 07:46:00	1 min instant	17.28	302.30	304.26	57.07	997.74
2014/09/19 07:47:00	1 min instant	17.32	302.32	304.25	57.01	997.78
2014/09/19 07:48:00	1 min instant	17.46	302.31	304.25	56.96	997.78
2014/09/19 07:49:00	1 min instant	17.37	302.33	304.24	56.92	997.81
2014/09/19 07:50:00	1 min instant	17.25	302.35	304.24	56.87	997.84
2014/09/19 07:51:00	1 min instant	17.10	302.36	304.24	56.83	997.81
2014/09/19 07:52:00	1 min instant	16.97	302.37	304.23	56.77	997.84
2014/09/19 07:53:00	1 min instant	17.07	302.38	304.23	56.72	997.91
2014/09/19 07:54:00	1 min instant	17.59	302.39	304.23	56.69	997.88
2014/09/19 07:55:00	1 min instant	18.10	302.39	304.23	56.67	997.88
2014/09/19 07:56:00	1 min instant	18.05	302.43	304.23	56.63	997.91
2014/09/19 07:57:00	1 min instant	17.98	302.43	304.23	56.60	997.88
2014/09/19 07:58:00	1 min instant	18.19	302.46	304.22	56.58	997.91
2014/09/19 07:59:00	1 min instant	18.26	302.46	304.23	56.53	997.91
2014/09/19 08:00:00	1 min instant	18.11	302.47	304.23	56.48	997.94
2014/09/19 08:01:00	1 min instant	17.85	302.48	304.22	56.47	997.94
2014/09/19 08:02:00	1 min instant	17.71	302.49	304.23	56.44	997.94
2014/09/19 08:03:00	1 min instant	17.61	302.52	304.23	56.37	998.01
2014/09/19 08:04:00	1 min instant	17.53	302.53	304.23	56.35	997.98
2014/09/19 08:05:00	1 min instant	17.50	302.54	304.23	56.31	998.01
2014/09/19 08:06:00	1 min instant	17.54	302.55	304.23	56.30	998.01
2014/09/19 08:07:00	1 min instant	17.47	302.56	304.23	56.30	998.05
2014/09/19 08:08:00	1 min instant	17.47	302.58	304.23	56.27	998.01
2014/09/19 08:09:00	1 min instant	17.44	302.59	304.23	56.22	998.05
2014/09/19 08:10:00	1 min instant	17.39	302.61	304.23	56.20	998.05
2014/09/19 08:11:01	1 min instant	17.32	302.62	304.24	56.21	998.11
2014/09/19 08:12:00	1 min instant	17.31	302.62	304.24	56.19	998.08
2014/09/19 08:13:00	1 min instant	17.31	302.64	304.24	56.12	998.05
2014/09/19 08:14:00	1 min instant	17.25	302.64	304.24	56.15	998.05
2014/09/19 08:15:00	1 min instant	17.20	302.66	304.25	56.12	998.08
2014/09/19 08:16:00	1 min instant	17.12	302.67	304.25	56.12	998.05
2014/09/19 08:17:00	1 min instant	17.01	302.67	304.25	56.06	998.11
2014/09/19 08:18:00	1 min instant	17.03	302.67	304.26	56.07	998.08
2014/09/19 08:19:00	1 min instant	17.07	302.70	304.26	56.03	998.08
2014/09/19 08:20:00	1 min instant	16.98	302.70	304.26	56.00	998.08
2014/09/19 08:21:00	1 min instant	17.23	302.71	304.26	55.98	998.08
2014/09/19 08:22:00	1 min instant	17.35	302.73	304.27	55.99	998.11
2014/09/19 08:23:00	1 min instant	17.36	302.73	304.27	55.99	998.11
2014/09/19 08:24:00	1 min instant	17.20	302.74	304.27	55.94	998.08
2014/09/19 08:25:00	1 min instant	17.15	302.75	304.28	55.92	998.05
2014/09/19 08:26:00	1 min instant	17.02	302.75	304.28	55.95	998.11
2014/09/19 08:27:00	1 min instant	17.02	302.75	304.28	55.92	998.11
2014/09/19 08:28:00	1 min instant	16.94	302.76	304.29	55.94	998.11
2014/09/19 08:29:00	1 min instant	17.02	302.77	304.29	55.91	998.15
2014/09/19 08:30:00	1 min instant	16.91	302.77	304.29	55.90	998.18
2014/09/19 08:31:00	1 min instant	16.93	302.79	304.30	55.90	998.15
2014/09/19 08:32:00	1 min instant	16.46	302.79	304.30	55.89	998.15
2014/09/19 08:33:00	1 min instant	16.58	302.79	304.31	55.87	998.15
2014/09/19 08:34:00	1 min instant	15.97	302.79	304.31	55.85	998.18
2014/09/19 08:35:00	1 min instant	16.44	302.80	304.32	55.87	998.22
2014/09/19 08:36:00	1 min instant	16.51	302.81	304.32	55.86	998.25
2014/09/19 08:37:00	1 min instant	15.95	302.81	304.32	55.85	998.28
2014/09/19 08:38:00	1 min instant	15.63	302.83	304.33	55.84	998.28
2014/09/19 08:39:00	1 min instant	15.80	302.83	304.33	55.84	998.32
2014/09/19 08:40:00	1 min instant	15.74	302.83	304.33	55.81	998.35
2014/09/19 08:41:00	1 min instant	15.84	302.85	304.34	55.81	998.32
2014/09/19 08:42:00	1 min instant	15.99	302.86	304.34	55.79	998.28
2014/09/19 08:43:00	1 min instant	16.02	302.85	304.34	55.78	998.35
2014/09/19 08:44:00	1 min instant	16.11	302.86	304.35	55.76	998.35
2014/09/19 08:45:00	1 min instant	16.22	302.86	304.35	55.78	998.39
2014/09/19 08:46:00	1 min instant	16.23	302.87	304.36	55.76	998.45
2014/09/19 08:47:00	1 min instant	16.34	302.88	304.36	55.73	998.45
2014/09/19 08:48:00	1 min instant	16.35	302.88	304.36	55.73	998.49
2014/09/19 08:49:00	1 min instant	16.33	302.89	304.37	55.71	998.45
2014/09/19 08:50:00	1 min instant	16.35	302.89	304.37	55.69	998.45
2014/09/19 08:51:00	1 min instant	16.41	302.90	304.38	55.65	998.42
2014/09/19 08:52:00	1 min instant	16.40	302.88	304.38	55.67	998.45
2014/09/19 08:53:00	1 min instant	16.48	302.89	304.39	55.67	998.45
2014/09/19 08:54:00	1 min instant	16.51	302.90	304.39	55.64	998.52
2014/09/19 08:55:00	1 min instant	16.61	302.90	304.39	55.63	998.45
2014/09/19 08:56:00	1 min instant	16.70	302.91	304.40	55.60	998.52
2014/09/19 08:57:00	1 min instant	16.80	302.91	304.40	55.58	998.52
2014/09/19 08:58:01	1 min instant	16.90	302.91	304.40	55.59	998.52
2014/09/19 08:59:00	1 min instant	16.61	302.92	304.41	55.59	998.52
2014/09/19 09:00:00	1 min instant	15.91	302.91	304.41	55.55	998.49
2014/09/19 09:01:00	1 min instant	16.39	302.91	304.41	55.54	998.52
2014/09/19 09:02:00	1 min instant	16.92	302.92	304.42	55.53	998.45
2014/09/19 09:03:00	1 min instant	17.17	302.92	304.42	55.52	998.42
2014/09/19 09:04:00	1 min instant	17.10	302.92	304.42	55.53	998.45
2014/09/19 09:05:00	1 min instant	17.41	302.91	304.43	55.53	998.45
2014/09/19 09:06:00	1 min instant	16.16	302.93	304.43	55.51	998.42
2014/09/19 09:07:00	1 min instant	16.48	302.93	304.43	55.49	998.42
2014/09/19 09:08:00	1 min instant	17.09	302.93	304.43	55.47	998.45
2014/09/19 09:09:00	1 min instant	17.12	302.94	304.44	55.47	998.42
2014/09/19 09:10:00	1 min instant	16.99	302.94	304.44	55.46	998.42
2014/09/19 09:11:00	1 min instant	16.81	302.94	304.45	55.46	998.42
2014/09/19 09:12:00	1 min instant	16.68	302.94	304.45	55.43	998.45
2014/09/19 09:13:00	1 min instant	17.76	302.92	304.45	55.45	998.45
2014/09/19 09:14:00	1 min instant	14.57	302.94	304.45	55.42	998.45
2014/09/19 09:15:00	1 min instant	12.52	302.93	304.46	55.42	998.45
2014/09/19 09:16:00	1 min instant	11.54	302.94	304.46	55.43	998.56
2014/09/19 09:17:00	1 min instant	18.58	302.94	304.46	55.43	998.59
2014/09/19 09:18:00	1 min instant	16.82	302.95	304.47	55.42	998.59
2014/09/19 09:19:00	1 min instant	19.96	302.95	304.47	55.42	998.59
2014/09/19 09:20:00	1 min instant	17.86	302.95	304.47	55.40	998.66
2014/09/19 09:21:00	1 min instant	15.98	302.95	304.47	55.38	998.69
2014/09/19 09:22:00	1 min instant	17.55	302.96	304.47	55.40	998.69
2014/09/19 09:23:00	1 min instant	15.40	302.95	304.48	55.39	998.72
2014/09/19 09:24:00	1 min instant	16.32	302.95	304.48	55.39	998.72
2014/09/19 09:25:00	1 min instant	16.72	302.95	304.48	55.38	998.76
2014/09/19 09:26:00	1 min instant	16.74	302.95	304.48	55.37	998.76
2014/09/19 09:27:00	1 min instant	16.83	302.95	304.49	55.36	998.79
2014/09/19 09:28:00	1 min instant	16.92	302.96	304.49	55.36	998.76
2014/09/19 09:29:00	1 min instant	17.14	302.95	304.49	55.36	998.83
2014/09/19 09:30:00	1 min instant	17.00	302.95	304.49	55.35	998.79
2014/09/19 09:31:00	1 min instant	16.88	302.95	304.49	55.39	998.86
2014/09/19 09:32:00	1 min instant	16.92	302.95	304.50	55.36	998.93
2014/09/19 09:33:00	1 min instant	16.91	302.95	304.50	55.36	999.03
2014/09/19 09:34:00	1 min instant	16.94	302.96	304.50	55.36	999.00
2014/09/19 09:35:00	1 min instant	16.83	302.94	304.50	55.36	999.00
2014/09/19 09:36:00	1 min instant	16.90	302.95	304.51	55.36	999.10
2014/09/19 09:37:00	1 min instant	16.72	302.94	304.51	55.33	999.10
2014/09/19 09:38:00	1 min instant	16.81	302.95	304.51	55.35	999.13
2014/09/19 09:39:00	1 min instant	16.79	302.93	304.51	55.34	999.17
2014/09/19 09:40:00	1 min instant	16.62	302.94	304.51	55.32	999.17
2014/09/19 09:41:00	1 min instant	16.68	302.95	304.51	55.35	999.13
2014/09/19 09:42:00	1 min instant	17.01	302.94	304.51	55.35	999.17
2014/09/19 09:43:00	1 min instant	17.38	302.95	304.52	55.31	999.23
2014/09/19 09:44:00	1 min instant	16.74	302.95	304.52	55.32	999.27
2014/09/19 09:45:00	1 min instant	15.56	302.95	304.52	55.31	999.27
2014/09/19 09:46:00	1 min instant	16.34	302.95	304.52	55.32	999.33
2014/09/19 09:47:00	1 min instant	16.79	302.95	304.52	55.29	999.33
2014/09/19 09:48:00	1 min instant	16.94	302.94	304.52	55.31	999.33
2014/09/19 09:49:00	1 min instant	16.59	302.95	304.52	55.29	999.33
2014/09/19 09:50:00	1 min instant	16.57	302.95	304.52	55.28	999.40
2014/09/19 09:51:00	1 min instant	16.49	302.94	304.53	55.26	999.40
2014/09/19 09:52:00	1 min instant	16.22	302.95	304.53	55.24	999.40
2014/09/19 09:53:00	1 min instant	16.23	302.96	304.53	55.24	999.40
2014/09/19 09:54:00	1 min instant	16.28	302.96	304.53	55.22	999.47
2014/09/19 09:55:00	1 min instant	16.42	302.96	304.53	55.25	999.44
2014/09/19 09:56:00	1 min instant	16.68	302.95	304.53	55.24	999.44
2014/09/19 09:57:00	1 min instant	17.01	302.95	304.53	55.25	999.44
2014/09/19 09:58:00	1 min instant	17.09	302.95	304.53	55.26	999.47
2014/09/19 09:59:00	1 min instant	17.13	302.95	304.53	55.28	999.50
2014/09/19 10:00:00	1 min instant	16.63	302.94	304.54	55.28	999.50
2014/09/19 10:01:00	1 min instant	16.61	302.95	304.54	55.28	999.50
2014/09/19 10:02:00	1 min instant	16.53	302.95	304.54	55.27	999.57
2014/09/19 10:03:00	1 min instant	16.83	302.95	304.54	55.28	999.57
2014/09/19 10:04:00	1 min instant	16.71	302.95	304.54	55.33	999.61
2014/09/19 10:05:00	1 min instant	16.81	302.94	304.54	55.31	999.61
2014/09/19 10:06:00	1 min instant	16.92	302.94	304.54	55.30	999.61
2014/09/19 10:07:00	1 min instant	16.77	302.95	304.54	55.34	999.61
2014/09/19 10:08:00	1 min instant	16.91	302.94	304.54	55.36	999.64
2014/09/19 10:09:00	1 min instant	16.83	302.94	304.54	55.38	999.64
2014/09/19 10:10:00	1 min instant	16.77	302.95	304.54	55.41	999.64
2014/09/19 10:11:00	1 min instant	16.75	302.95	304.54	55.42	999.67
2014/09/19 10:12:00	1 min instant	16.82	302.94	304.54	55.46	999.71
2014/09/19 10:13:00	1 min instant	16.92	302.93	304.54	55.48	999.74
2014/09/19 10:14:00	1 min instant	16.92	302.95	304.54	55.49	999.74
2014/09/19 10:15:01	1 min instant	16.94	302.95	304.54	55.53	999.81
2014/09/19 10:16:00	1 min instant	16.81	302.94	304.54	55.56	999.78
2014/09/19 10:17:00	1 min instant	16.77	302.94	304.54	55.59	999.78
2014/09/19 10:18:00	1 min instant	16.51	302.93	304.54	55.62	999.81
2014/09/19 10:19:00	1 min instant	16.67	302.95	304.55	55.66	999.78
2014/09/19 10:20:00	1 min instant	16.14	302.94	304.55	55.69	999.74
2014/09/19 10:21:00	1 min instant	16.19	302.95	304.55	55.74	999.78
2014/09/19 10:22:00	1 min instant	16.16	302.95	304.55	55.76	999.81
2014/09/19 10:23:00	1 min instant	16.40	302.95	304.55	55.82	999.78
2014/09/19 10:24:00	1 min instant	16.19	302.95	304.55	55.85	999.84
2014/09/19 10:25:00	1 min instant	16.23	302.96	304.55	55.91	999.81
2014/09/19 10:26:00	1 min instant	16.12	302.96	304.55	55.96	999.88
2014/09/19 10:27:00	1 min instant	16.14	302.96	304.56	55.98	999.88
2014/09/19 10:28:00	1 min instant	16.44	302.96	304.56	56.04	999.91
2014/09/19 10:29:00	1 min instant	16.63	302.97	304.56	56.09	999.91
2014/09/19 10:30:00	1 min instant	16.68	302.98	304.56	56.16	999.95
2014/09/19 10:31:01	1 min instant	16.60	302.98	304.57	56.27	999.91
2014/09/19 10:32:00	1 min instant	16.59	302.99	304.57	56.25	999.91
2014/09/19 10:33:00	1 min instant	16.63	302.99	304.57	56.33	999.95
2014/09/19 10:34:00	1 min instant	16.69	302.98	304.57	56.38	999.95
2014/09/19 10:35:00	1 min instant	16.71	303.00	304.57	56.47	1000.01
2014/09/19 10:36:00	1 min instant	16.72	303.00	304.57	56.51	999.98
2014/09/19 10:37:00	1 min instant	16.68	303.01	304.57	56.58	1000.05
2014/09/19 10:38:00	1 min instant	16.71	303.01	304.58	56.61	1000.01
2014/09/19 10:39:00	1 min instant	16.83	303.01	304.58	56.67	1000.01
2014/09/19 10:40:00	1 min instant	16.88	303.02	304.58	56.72	1000.08
2014/09/19 10:41:00	1 min instant	16.91	303.00	304.58	56.79	1000.08
2014/09/19 10:42:00	1 min instant	16.93	302.97	304.57	56.95	1000.08
2014/09/19 10:43:00	1 min instant	17.05	302.90	304.56	57.16	1000.11
2014/09/19 10:44:00	1 min instant	17.00	302.82	304.54	57.45	1000.11
2014/09/19 10:45:00	1 min instant	17.44	302.76	304.54	57.57	1000.15
2014/09/19 10:46:00	1 min instant	17.43	302.68	304.52	57.80	1000.18
2014/09/19 10:47:01	1 min instant	17.55	302.60	304.50	58.07	1000.15
2014/09/19 10:48:00	1 min instant	17.40	302.54	304.49	58.16	1000.18
2014/09/19 10:49:00	1 min instant	17.21	302.49	304.48	58.28	1000.18
2014/09/19 10:50:00	1 min instant	17.39	302.44	304.46	58.39	1000.22
2014/09/19 10:51:00	1 min instant	17.45	302.41	304.44	58.51	1000.28
2014/09/19 10:52:00	1 min instant	17.42	302.39	304.43	58.58	1000.28
2014/09/19 10:53:00	1 min instant	17.37	302.36	304.43	58.67	1000.32
2014/09/19 10:54:00	1 min instant	17.44	302.36	304.41	58.72	1000.39
2014/09/19 10:55:00	1 min instant	17.49	302.37	304.41	58.77	1000.42
2014/09/19 10:56:00	1 min instant	17.57	302.39	304.40	58.76	1000.45
2014/09/19 10:57:00	1 min instant	17.65	302.39	304.39	58.72	1000.49
2014/09/19 10:58:00	1 min instant	17.66	302.43	304.39	58.68	1000.52
2014/09/19 10:59:00	1 min instant	17.70	302.43	304.39	58.66	1000.56
2014/09/19 11:00:00	1 min instant	17.73	302.46	304.38	58.61	1000.62
2014/09/19 11:01:00	1 min instant	17.77	302.47	304.38	58.58	1000.56
2014/09/19 11:02:00	1 min instant	17.77	302.51	304.38	58.56	1000.62
2014/09/19 11:03:00	1 min instant	17.83	302.50	304.38	58.56	1000.69
2014/09/19 11:04:00	1 min instant	17.83	302.55	304.38	58.53	1000.69
2014/09/19 11:05:00	1 min instant	17.89	302.55	304.38	58.49	1000.69
2014/09/19 11:06:00	1 min instant	17.75	302.60	304.38	58.44	1000.66
2014/09/19 11:07:00	1 min instant	17.79	302.60	304.37	58.33	1000.73
2014/09/19 11:08:00	1 min instant	17.67	302.59	304.37	58.36	1000.73
2014/09/19 11:09:00	1 min instant	17.58	302.57	304.36	58.48	1000.76
2014/09/19 11:10:00	1 min instant	17.49	302.51	304.35	58.73	1000.79
2014/09/19 11:11:00	1 min instant	17.39	302.47	304.33	58.89	1000.76
2014/09/19 11:12:00	1 min instant	17.47	302.41	304.32	59.04	1000.83
2014/09/19 11:13:00	1 min instant	17.58	302.32	304.30	59.20	1000.89
2014/09/19 11:14:00	1 min instant	18.36	302.29	304.29	59.32	1000.89
2014/09/19 11:15:00	1 min instant	18.23	302.26	304.28	59.41	1000.89
2014/09/19 11:16:00	1 min instant	17.98	302.23	304.27	59.50	1000.96
2014/09/19 11:17:00	1 min instant	17.82	302.23	304.26	59.53	1000.96
2014/09/19 11:18:00	1 min instant	17.89	302.21	304.26	59.36	1000.93
2014/09/19 11:19:00	1 min instant	17.79	302.23	304.25	59.43	1001.00
2014/09/19 11:20:00	1 min instant	17.62	302.24	304.24	59.46	1001.06
2014/09/19 11:21:00	1 min instant	17.93	302.26	304.24	59.55	1001.06
2014/09/19 11:22:00	1 min instant	17.41	302.27	304.23	59.55	1001.10
2014/09/19 11:23:00	1 min instant	17.78	302.31	304.23	59.63	1001.17
2014/09/19 11:24:00	1 min instant	18.26	302.31	304.23	59.60	1001.17
2014/09/19 11:25:00	1 min instant	17.86	302.36	304.23	59.93	1001.17
2014/09/19 11:26:00	1 min instant	18.07	302.37	304.22	59.95	1001.23
2014/09/19 11:27:00	1 min instant	17.67	302.34	304.21	59.89	1001.27
2014/09/19 11:28:00	1 min instant	17.92	302.32	304.20	60.13	1001.27
2014/09/19 11:29:00	1 min instant	18.16	302.28	304.19	60.59	1001.23
2014/09/19 11:30:00	1 min instant	18.02	302.20	304.17	60.79	1001.27
2014/09/19 11:31:00	1 min instant	17.71	302.16	304.16	60.63	1001.30
2014/09/19 11:32:00	1 min instant	18.14	302.10	304.15	60.48	1001.27
2014/09/19 11:33:00	1 min instant	18.09	302.09	304.14	60.62	1001.34
2014/09/19 11:34:00	1 min instant	16.78	302.07	304.13	60.75	1001.30
2014/09/19 11:35:00	1 min instant	15.89	302.07	304.12	61.01	1001.37
2014/09/19 11:36:00	1 min instant	22.20	302.06	304.11	61.06	1001.37
2014/09/19 11:37:00	1 min instant	16.12	302.08	304.11	61.26	1001.37
2014/09/19 11:38:00	1 min instant	11.09	302.10	304.10	61.21	1001.37
2014/09/19 11:39:00	1 min instant	19.75	302.14	304.10	60.77	1001.40
2014/09/19 11:40:00	1 min instant	17.75	302.15	304.10	60.57	1001.44
2014/09/19 11:41:00	1 min instant	18.40	302.20	304.10	60.61	1001.47
2014/09/19 11:42:00	1 min instant	18.06	302.23	304.10	60.68	1001.51
2014/09/19 11:43:00	1 min instant	18.12	302.23	304.09	60.87	1001.47
2014/09/19 11:44:00	1 min instant	18.14	302.21	304.08	60.97	1001.51
2014/09/19 11:45:00	1 min instant	18.75	302.18	304.07	60.95	1001.47
2014/09/19 11:46:00	1 min instant	19.14	302.13	304.06	61.50	1001.51
2014/09/19 11:47:00	1 min instant	17.59	302.10	304.05	61.92	1001.47
2014/09/19 11:48:00	1 min instant	12.97	302.06	304.04	62.27	1001.47
2014/09/19 11:49:00	1 min instant	19.87	302.01	304.03	62.35	1001.51
2014/09/19 11:50:00	1 min instant	20.19	302.01	304.02	62.37	1001.47
2014/09/19 11:51:00	1 min instant	18.41	301.99	304.01	62.52	1001.51
2014/09/19 11:52:00	1 min instant	19.08	301.98	304.00	62.33	1001.51
2014/09/19 11:53:00	1 min instant	18.30	302.01	304.00	62.06	1001.51
2014/09/19 11:54:00	1 min instant	18.01	302.02	303.99	61.82	1001.54
2014/09/19 11:55:00	1 min instant	16.10	302.05	303.99	61.41	1001.51
2014/09/19 11:56:00	1 min instant	16.53	302.06	303.98	61.68	1001.51
2014/09/19 11:57:00	1 min instant	17.34	302.04	303.98	61.62	1001.51
2014/09/19 11:58:00	1 min instant	21.34	301.99	303.96	61.45	1001.57
2014/09/19 11:59:00	1 min instant	39.28	301.96	303.95	61.58	1001.57
2014/09/19 12:00:00	1 min instant	16.36	301.92	303.94	61.76	1001.54
2014/09/19 12:01:00	1 min instant	16.05	301.92	303.93	62.62	1001.61
2014/09/19 12:02:00	1 min instant	20.69	301.89	303.92	62.41	1001.61
2014/09/19 12:03:00	1 min instant	16.46	301.90	303.91	62.13	1001.61
2014/09/19 12:04:00	1 min instant	18.03	301.89	303.91	62.33	1001.61
2014/09/19 12:05:00	1 min instant	18.49	301.92	303.90	62.17	1001.61
2014/09/19 12:06:00	1 min instant	17.01	301.92	303.90	61.76	1001.61
2014/09/19 12:07:00	1 min instant	17.11	301.93	303.89	62.06	1001.61
2014/09/19 12:08:00	1 min instant	17.03	301.91	303.88	62.43	1001.57
2014/09/19 12:09:00	1 min instant	17.25	301.89	303.87	62.42	1001.57
2014/09/19 12:10:00	1 min instant	17.31	301.85	303.86	62.55	1001.61
2014/09/19 12:11:00	1 min instant	17.24	301.83	303.85	62.95	1001.57
2014/09/19 12:12:00	1 min instant	17.11	301.82	303.84	63.10	1001.57
2014/09/19 12:13:00	1 min instant	17.09	301.81	303.83	62.96	1001.61
2014/09/19 12:14:00	1 min instant	17.11	301.82	303.83	62.54	1001.57
2014/09/19 12:15:00	1 min instant	17.20	301.85	303.83	62.84	1001.57
2014/09/19 12:16:00	1 min instant	17.20	301.85	303.82	62.66	1001.61
2014/09/19 12:17:00	1 min instant	17.21	301.84	303.81	62.81	1001.61
2014/09/19 12:18:00	1 min instant	17.29	301.82	303.80	62.63	1001.61
2014/09/19 12:19:00	1 min instant	17.29	301.80	303.79	62.48	1001.61
2014/09/19 12:20:00	1 min instant	17.17	301.78	303.78	62.61	1001.64
2014/09/19 12:21:00	1 min instant	16.92	301.76	303.77	63.35	1001.64
2014/09/19 12:22:00	1 min instant	13.73	301.75	303.77	62.61	1001.67
2014/09/19 12:23:00	1 min instant	16.81	301.75	303.76	62.45	1001.64
2014/09/19 12:24:00	1 min instant	17.12	301.75	303.75	62.05	1001.67
2014/09/19 12:25:00	1 min instant	15.39	301.77	303.75	62.38	1001.71
2014/09/19 12:26:00	1 min instant	16.91	301.77	303.74	62.69	1001.67
2014/09/19 12:27:00	1 min instant	16.83	301.78	303.73	63.10	1001.74
2014/09/19 12:28:00	1 min instant	17.48	301.76	303.72	62.52	1001.78
2014/09/19 12:29:00	1 min instant	17.55	301.73	303.72	63.02	1001.81
2014/09/19 12:30:00	1 min instant	15.91	301.70	303.70	63.17	1001.84
2014/09/19 12:31:00	1 min instant	17.60	301.68	303.70	63.11	1001.81
2014/09/19 12:32:00	1 min instant	17.89	301.67	303.69	63.15	1001.84
2014/09/19 12:33:00	1 min instant	16.57	301.70	303.69	63.55	1001.81
2014/09/19 12:34:00	1 min instant	16.61	301.71	303.69	63.89	1001.84
2014/09/19 12:35:00	1 min instant	18.57	301.72	303.68	63.93	1001.88
2014/09/19 12:36:00	1 min instant	18.90	301.71	303.67	63.93	1001.84
2014/09/19 12:37:00	1 min instant	19.16	301.72	303.67	63.82	1001.84
2014/09/19 12:38:00	1 min instant	17.23	301.71	303.66	63.96	1001.88
2014/09/19 12:39:00	1 min instant	16.88	301.68	303.65	63.60	1001.88
2014/09/19 12:40:00	1 min instant	17.21	301.66	303.64	63.74	1001.91
2014/09/19 12:41:00	1 min instant	16.99	301.68	303.64	63.54	1001.91
2014/09/19 12:42:00	1 min instant	17.21	301.67	303.64	63.31	1001.91
2014/09/19 12:43:00	1 min instant	17.53	301.70	303.64	64.37	1001.95
2014/09/19 12:44:00	1 min instant	16.22	301.72	303.64	64.12	1001.88
2014/09/19 12:45:00	1 min instant	15.40	301.74	303.63	63.93	1001.95
2014/09/19 12:46:00	1 min instant	16.35	301.72	303.62	63.12	1001.98
2014/09/19 12:47:00	1 min instant	15.81	301.70	303.61	64.23	1001.98
2014/09/19 12:48:00	1 min instant	16.68	301.69	303.61	64.21	1001.98
2014/09/19 12:49:00	1 min instant	17.23	301.68	303.60	64.56	1001.98
2014/09/19 12:50:00	1 min instant	17.31	301.66	303.60	63.98	1001.98
2014/09/19 12:51:00	1 min instant	17.57	301.68	303.59	63.60	1002.01
2014/09/19 12:52:00	1 min instant	17.52	301.69	303.59	64.03	1002.01
2014/09/19 12:53:00	1 min instant	17.59	301.70	303.59	63.87	1001.98
2014/09/19 12:54:00	1 min instant	17.66	301.71	303.59	63.99	1002.05
2014/09/19 12:55:00	1 min instant	17.71	301.72	303.59	63.94	1002.08
2014/09/19 12:56:00	1 min instant	17.66	301.71	303.58	64.00	1002.08
2014/09/19 12:57:00	1 min instant	17.65	301.66	303.57	63.73	1002.08
2014/09/19 12:58:00	1 min instant	17.57	301.67	303.56	63.67	1002.12
2014/09/19 12:59:00	1 min instant	17.44	301.65	303.56	63.87	1002.12
2014/09/19 13:00:00	1 min instant	17.46	301.65	303.56	63.64	1002.12
2014/09/19 13:01:00	1 min instant	17.47	301.66	303.56	63.76	1002.08
2014/09/19 13:02:00	1 min instant	17.46	301.67	303.56	64.00	1002.08
2014/09/19 13:03:00	1 min instant	17.34	301.70	303.55	63.57	1002.12
2014/09/19 13:04:00	1 min instant	17.35	301.67	303.55	63.20	1002.12
2014/09/19 13:05:00	1 min instant	17.33	301.65	303.54	64.02	1002.12
2014/09/19 13:06:00	1 min instant	17.32	301.65	303.53	64.60	1002.08
2014/09/19 13:07:00	1 min instant	17.36	301.63	303.53	64.71	1002.12
2014/09/19 13:08:00	1 min instant	17.36	301.63	303.53	64.33	1002.12
2014/09/19 13:09:00	1 min instant	17.32	301.64	303.53	64.14	1002.15
2014/09/19 13:10:00	1 min instant	17.27	301.66	303.53	64.84	1002.15
2014/09/19 13:11:00	1 min instant	17.25	301.68	303.53	64.67	1002.12
2014/09/19 13:12:00	1 min instant	17.21	301.69	303.53	64.34	1002.12
2014/09/19 13:13:00	1 min instant	17.22	301.68	303.52	63.72	1002.15
2014/09/19 13:14:00	1 min instant	17.23	301.66	303.52	63.94	1002.12
2014/09/19 13:15:00	1 min instant	17.26	301.64	303.51	64.11	1002.15
2014/09/19 13:16:00	1 min instant	17.26	301.63	303.51	64.54	1002.15
2014/09/19 13:17:00	1 min instant	17.27	301.62	303.50	64.27	1002.08
2014/09/19 13:18:00	1 min instant	17.24	301.61	303.50	64.27	1002.12
2014/09/19 13:19:00	1 min instant	17.26	301.64	303.50	63.73	1002.08
2014/09/19 13:20:00	1 min instant	17.26	301.66	303.50	63.74	1002.12
2014/09/19 13:21:00	1 min instant	17.31	301.68	303.50	63.17	1002.15
2014/09/19 13:22:01	1 min instant	17.34	301.69	303.50	63.15	1002.12
2014/09/19 13:23:00	1 min instant	17.34	301.67	303.49	63.48	1002.12
2014/09/19 13:24:00	1 min instant	17.34	301.67	303.49	63.79	1002.12
2014/09/19 13:25:00	1 min instant	17.46	301.63	303.48	63.29	1002.12
2014/09/19 13:26:00	1 min instant	17.55	301.61	303.48	63.41	1002.15
2014/09/19 13:27:00	1 min instant	17.64	301.61	303.48	63.68	1002.15
2014/09/19 13:28:00	1 min instant	17.65	301.61	303.47	64.04	1002.12
2014/09/19 13:29:00	1 min instant	17.58	301.62	303.47	64.35	1002.15
2014/09/19 13:30:00	1 min instant	17.51	301.64	303.48	64.25	1002.12
2014/09/19 13:31:00	1 min instant	17.51	301.65	303.48	64.41	1002.15
2014/09/19 13:32:00	1 min instant	17.61	301.69	303.48	64.26	1002.08
2014/09/19 13:33:00	1 min instant	17.58	301.69	303.47	64.41	1002.12
2014/09/19 13:34:00	1 min instant	17.56	301.65	303.47	64.07	1002.12
2014/09/19 13:35:00	1 min instant	17.49	301.64	303.46	64.42	1002.05
2014/09/19 13:36:00	1 min instant	17.46	301.63	303.46	64.64	1002.08
2014/09/19 13:37:00	1 min instant	17.44	301.62	303.46	64.30	1002.08
2014/09/19 13:38:00	1 min instant	17.38	301.61	303.45	63.76	1002.08
2014/09/19 13:39:00	1 min instant	17.45	301.62	303.46	64.14	1002.05
2014/09/19 13:40:00	1 min instant	17.49	301.65	303.46	63.63	1002.05
2014/09/19 13:41:00	1 min instant	17.57	301.65	303.46	63.62	1002.05
2014/09/19 13:42:00	1 min instant	17.60	301.66	303.46	62.65	1002.05
2014/09/19 13:43:00	1 min instant	17.66	301.66	303.45	62.96	1002.05
2014/09/19 13:44:00	1 min instant	17.68	301.63	303.45	63.61	1002.05
2014/09/19 13:45:00	1 min instant	17.76	301.62	303.44	64.02	1002.05
2014/09/19 13:46:00	1 min instant	17.81	301.60	303.44	63.38	1002.05
2014/09/19 13:47:00	1 min instant	17.77	301.59	303.44	62.95	1002.08
2014/09/19 13:48:00	1 min instant	17.82	301.60	303.44	63.24	1002.05
2014/09/19 13:49:00	1 min instant	17.81	301.61	303.44	63.30	1002.08
2014/09/19 13:50:00	1 min instant	17.88	301.63	303.44	63.03	1002.08
2014/09/19 13:51:00	1 min instant	17.86	301.63	303.43	62.71	1002.08
2014/09/19 13:52:00	1 min instant	17.92	301.61	303.43	63.33	1002.05
2014/09/19 13:53:00	1 min instant	17.97	301.59	303.42	62.96	1002.05
2014/09/19 13:54:00	1 min instant	18.01	301.57	303.42	62.72	1002.05
2014/09/19 13:55:00	1 min instant	17.96	301.54	303.41	63.08	1002.01
2014/09/19 13:56:00	1 min instant	18.15	301.53	303.41	63.04	1002.05
2014/09/19 13:57:00	1 min instant	18.31	301.55	303.41	63.23	1002.05
2014/09/19 13:58:00	1 min instant	18.12	301.57	303.41	62.46	1002.05
2014/09/19 13:59:00	1 min instant	18.86	301.58	303.41	62.55	1002.01
2014/09/19 14:00:00	1 min instant	19.07	301.58	303.40	62.93	1002.01
2014/09/19 14:01:00	1 min instant	18.86	301.53	303.39	63.47	1001.98
2014/09/19 14:02:00	1 min instant	19.09	301.53	303.39	63.88	1002.01
2014/09/19 14:03:00	1 min instant	18.48	301.48	303.38	63.92	1001.98
2014/09/19 14:04:00	1 min instant	21.39	301.46	303.37	63.25	1002.01
2014/09/19 14:05:00	1 min instant	20.46	301.46	303.37	63.19	1001.98
2014/09/19 14:06:00	1 min instant	19.90	301.49	303.37	63.28	1001.95
2014/09/19 14:07:00	1 min instant	5.29	301.50	303.37	63.57	1001.95
2014/09/19 14:08:00	1 min instant	21.90	301.50	303.37	63.15	1001.91
2014/09/19 14:09:00	1 min instant	19.25	301.50	303.36	63.83	1001.91
2014/09/19 14:10:00	1 min instant	23.22	301.45	303.35	64.14	1001.88
2014/09/19 14:11:00	1 min instant	20.58	301.40	303.34	64.63	1001.88
2014/09/19 14:12:00	1 min instant	20.39	301.40	303.34	64.43	1001.88
2014/09/19 14:13:00	1 min instant	20.14	301.38	303.33	64.00	1001.84
2014/09/19 14:14:00	1 min instant	19.94	301.40	303.33	63.65	1001.84
2014/09/19 14:15:00	1 min instant	20.11	301.40	303.33	64.18	1001.84
2014/09/19 14:16:00	1 min instant	20.48	301.42	303.32	63.98	1001.78
2014/09/19 14:17:00	1 min instant	20.19	301.40	303.31	64.09	1001.78
2014/09/19 14:18:00	1 min instant	20.61	301.38	303.30	64.42	1001.81
2014/09/19 14:19:00	1 min instant	20.74	301.36	303.30	65.21	1001.81
2014/09/19 14:20:00	1 min instant	20.36	301.32	303.29	64.14	1001.74
2014/09/19 14:21:00	1 min instant	20.70	301.31	303.28	64.08	1001.78
2014/09/19 14:22:00	1 min instant	20.63	301.31	303.27	64.77	1001.71
2014/09/19 14:23:00	1 min instant	20.52	301.33	303.27	64.65	1001.71
2014/09/19 14:24:00	1 min instant	20.62	301.34	303.27	64.39	1001.67
2014/09/19 14:25:00	1 min instant	20.79	301.36	303.27	64.24	1001.67
2014/09/19 14:26:00	1 min instant	21.01	301.34	303.26	64.44	1001.67
2014/09/19 14:27:00	1 min instant	21.33	301.29	303.24	63.69	1001.57
2014/09/19 14:28:00	1 min instant	21.58	301.27	303.24	64.03	1001.57
2014/09/19 14:29:00	1 min instant	22.97	301.24	303.23	64.10	1001.61
2014/09/19 14:30:00	1 min instant	22.94	301.23	303.22	65.06	1001.61
2014/09/19 14:31:00	1 min instant	22.79	301.23	303.22	65.03	1001.57
2014/09/19 14:32:00	1 min instant	22.50	301.25	303.21	64.36	1001.54
2014/09/19 14:33:00	1 min instant	22.54	301.27	303.21	63.60	1001.54
2014/09/19 14:34:00	1 min instant	22.77	301.27	303.21	63.20	1001.54
2014/09/19 14:35:00	1 min instant	22.83	301.27	303.20	63.72	1001.51
2014/09/19 14:36:00	1 min instant	22.87	301.24	303.19	64.06	1001.51
2014/09/19 14:37:00	1 min instant	23.08	301.22	303.18	64.02	1001.51
2014/09/19 14:38:00	1 min instant	22.50	301.23	303.18	63.46	1001.51
2014/09/19 14:39:00	1 min instant	22.02	301.23	303.18	63.27	1001.47
2014/09/19 14:40:00	1 min instant	22.70	301.26	303.18	63.77	1001.51
2014/09/19 14:41:00	1 min instant	22.81	301.28	303.18	63.83	1001.51
2014/09/19 14:42:00	1 min instant	24.11	301.30	303.18	63.36	1001.44
2014/09/19 14:43:00	1 min instant	25.00	301.29	303.17	63.56	1001.44
2014/09/19 14:44:00	1 min instant	24.31	301.27	303.16	62.94	1001.44
2014/09/19 14:45:00	1 min instant	25.23	301.24	303.15	62.94	1001.40
2014/09/19 14:46:00	1 min instant	25.47	301.23	303.15	63.28	1001.44
2014/09/19 14:47:00	1 min instant	24.77	301.23	303.14	63.80	1001.40
2014/09/19 14:48:00	1 min instant	23.17	301.23	303.14	63.83	1001.34
2014/09/19 14:49:00	1 min instant	25.05	301.25	303.14	63.83	1001.30
2014/09/19 14:50:00	1 min instant	25.51	301.28	303.14	63.98	1001.27
2014/09/19 14:51:00	1 min instant	23.52	301.29	303.14	64.13	1001.30
2014/09/19 14:52:00	1 min instant	27.53	301.25	303.13	63.93	1001.30
2014/09/19 14:53:00	1 min instant	26.20	301.23	303.12	64.53	1001.27
2014/09/19 14:54:00	1 min instant	25.95	301.19	303.11	63.76	1001.27
2014/09/19 14:55:00	1 min instant	26.15	301.16	303.11	63.89	1001.20
2014/09/19 14:56:00	1 min instant	25.83	301.16	303.10	64.06	1001.20
2014/09/19 14:57:00	1 min instant	25.96	301.19	303.10	63.87	1001.20
2014/09/19 14:58:00	1 min instant	25.82	301.18	303.10	64.10	1001.17
2014/09/19 14:59:00	1 min instant	26.70	301.21	303.10	63.82	1001.17
2014/09/19 15:00:00	1 min instant	25.66	301.22	303.09	63.48	1001.13
2014/09/19 15:01:00	1 min instant	27.18	301.20	303.09	63.13	1001.10
2014/09/19 15:02:00	1 min instant	26.11	301.17	303.08	63.32	1001.03
2014/09/19 15:03:00	1 min instant	26.07	301.17	303.08	63.91	1001.06
2014/09/19 15:04:00	1 min instant	26.00	301.16	303.08	64.19	1001.06
2014/09/19 15:05:00	1 min instant	26.15	301.17	303.08	64.13	1001.03
2014/09/19 15:06:00	1 min instant	31.40	301.20	303.08	63.80	1000.96
2014/09/19 15:07:00	1 min instant	25.27	301.22	303.08	63.21	1000.93
2014/09/19 15:08:00	1 min instant	27.42	301.22	303.07	63.15	1000.96
2014/09/19 15:09:00	1 min instant	28.88	301.22	303.07	63.68	1000.96
2014/09/19 15:10:00	1 min instant	27.81	301.22	303.07	63.62	1000.96
2014/09/19 15:11:00	1 min instant	27.73	301.20	303.06	63.77	1000.96
2014/09/19 15:12:00	1 min instant	27.44	301.20	303.06	64.47	1000.96
2014/09/19 15:13:00	1 min instant	27.39	301.20	303.06	64.77	1000.96
2014/09/19 15:14:00	1 min instant	27.38	301.23	303.06	64.47	1000.89
2014/09/19 15:15:00	1 min instant	27.10	301.25	303.06	63.29	1000.86
2014/09/19 15:16:00	1 min instant	27.29	301.25	303.06	63.60	1000.83
2014/09/19 15:17:00	1 min instant	26.30	301.26	303.06	63.28	1000.83
2014/09/19 15:18:00	1 min instant	26.87	301.22	303.04	63.33	1000.83
2014/09/19 15:19:00	1 min instant	26.91	301.17	303.04	63.47	1000.76
2014/09/19 15:20:00	1 min instant	27.13	301.16	303.03	63.50	1000.76
2014/09/19 15:21:00	1 min instant	27.27	301.16	303.03	63.64	1000.76
2014/09/19 15:22:00	1 min instant	27.17	301.17	303.03	64.00	1000.76
2014/09/19 15:23:00	1 min instant	27.20	301.17	303.03	64.18	1000.76
2014/09/19 15:24:00	1 min instant	27.15	301.20	303.03	63.37	1000.66
2014/09/19 15:25:00	1 min instant	27.13	301.20	303.03	63.58	1000.69
2014/09/19 15:26:00	1 min instant	27.20	301.20	303.03	64.26	1000.69
2014/09/19 15:27:00	1 min instant	27.14	301.16	303.01	64.56	1000.66
2014/09/19 15:28:00	1 min instant	27.18	301.14	303.01	64.24	1000.66
2014/09/19 15:29:00	1 min instant	27.24	301.12	303.01	63.87	1000.69
2014/09/19 15:30:00	1 min instant	27.26	301.11	303.00	63.50	1000.62
2014/09/19 15:31:00	1 min instant	27.24	301.14	303.00	64.06	1000.62
2014/09/19 15:32:00	1 min instant	27.32	301.14	303.00	63.80	1000.56
2014/09/19 15:33:00	1 min instant	27.32	301.15	303.00	63.19	1000.56
2014/09/19 15:34:00	1 min instant	27.33	301.15	302.99	64.18	1000.59
2014/09/19 15:35:00	1 min instant	27.35	301.16	302.98	64.78	1000.52
2014/09/19 15:36:00	1 min instant	27.41	301.14	302.98	64.83	1000.52
2014/09/19 15:37:00	1 min instant	27.43	301.11	302.97	65.39	1000.49
2014/09/19 15:38:00	1 min instant	27.45	301.09	302.96	64.70	1000.52
2014/09/19 15:39:00	1 min instant	27.43	301.08	302.95	64.77	1000.49
2014/09/19 15:40:00	1 min instant	27.45	301.03	302.93	64.96	1000.49
2014/09/19 15:41:00	1 min instant	27.42	300.99	302.92	63.99	1000.42
2014/09/19 15:42:01	1 min instant	27.50	300.96	302.91	64.23	1000.39
2014/09/19 15:43:00	1 min instant	27.69	300.94	302.90	64.81	1000.35
2014/09/19 15:53:00	1 min instant	36.92	300.50	302.62	50.35	1000.52
2014/09/19 15:54:00	1 min instant	33.40	300.46	302.57	31.63	999.67
2014/09/19 15:55:00	1 min instant	34.10	300.47	302.55	29.50	999.88
2014/09/19 15:56:00	1 min instant	31.59	300.48	302.53	28.85	1000.05
2014/09/19 15:57:00	1 min instant	32.04	300.48	302.52	28.63	1000.08
2014/09/19 15:58:00	1 min instant	31.62	300.47	302.49	27.64	1000.08
2014/09/19 15:59:00	1 min instant	32.09	300.45	302.47	27.79	1000.08
2014/09/19 16:00:00	1 min instant	31.85	300.44	302.46	28.26	1000.01
2014/09/19 16:01:00	1 min instant	32.51	300.42	302.44	28.55	1000.01
2014/09/19 16:02:00	1 min instant	32.63	300.40	302.43	28.77	999.98
2014/09/19 16:03:00	1 min instant	32.79	300.40	302.41	29.21	999.91
2014/09/19 16:04:00	1 min instant	32.89	300.38	302.40	29.36	999.91
2014/09/19 16:05:00	1 min instant	32.90	300.36	302.39	29.89	999.88
2014/09/19 16:06:00	1 min instant	33.39	300.33	302.37	31.11	999.84
2014/09/19 16:07:01	1 min instant	35.67	300.33	302.36	31.73	999.84
2014/09/19 16:08:00	1 min instant	36.46	300.32	302.35	31.57	999.84
2014/09/19 16:09:00	1 min instant	27.38	300.32	302.33	31.03	999.81
2014/09/19 16:10:00	1 min instant	31.96	300.32	302.32	30.72	999.78
2014/09/19 16:11:00	1 min instant	33.55	300.31	302.31	31.24	999.78
2014/09/19 16:12:00	1 min instant	31.64	300.30	302.30	31.78	999.64
2014/09/19 16:13:00	1 min instant	33.15	300.31	302.29	33.12	999.74
2014/09/19 16:14:00	1 min instant	31.55	300.32	302.28	33.46	999.67
2014/09/19 16:15:00	1 min instant	33.64	300.32	302.27	33.64	999.67
2014/09/19 16:16:00	1 min instant	33.27	300.32	302.26	33.23	999.67
2014/09/19 16:17:00	1 min instant	32.15	300.34	302.25	33.65	999.64
2014/09/19 16:18:00	1 min instant	32.46	300.36	302.24	33.79	999.61
2014/09/19 16:19:00	1 min instant	32.78	300.34	302.24	33.18	999.64
2014/09/19 16:20:00	1 min instant	32.98	300.34	302.23	32.97	999.61
2014/09/19 16:21:00	1 min instant	33.38	300.34	302.22	33.92	999.61
2014/09/19 16:22:00	1 min instant	33.39	300.33	302.20	34.52	999.61
2014/09/19 16:23:00	1 min instant	33.80	300.33	302.20	35.01	999.57
2014/09/19 16:24:00	1 min instant	26.24	300.32	302.19	34.22	999.57
2014/09/19 16:25:00	1 min instant	32.97	300.30	302.17	34.51	999.50
2014/09/19 16:26:00	1 min instant	29.40	300.29	302.16	34.98	999.44
2014/09/19 16:27:00	1 min instant	29.40	300.26	302.15	35.70	999.47
2014/09/19 16:28:00	1 min instant	20.96	300.26	302.14	35.82	999.47
2014/09/19 16:29:00	1 min instant	21.74	300.23	302.13	36.96	999.44
2014/09/19 16:30:00	1 min instant	70.86	300.22	302.12	36.75	999.44
2014/09/19 16:31:00	1 min instant	16.23	300.22	302.11	36.25	999.37
2014/09/19 16:32:00	1 min instant	30.12	300.21	302.10	35.35	999.37
2014/09/19 16:33:00	1 min instant	30.10	300.20	302.09	34.99	999.33
2014/09/19 16:34:00	1 min instant	28.05	300.20	302.08	35.86	999.33
2014/09/19 16:35:00	1 min instant	32.12	300.19	302.07	35.32	999.27
2014/09/19 16:36:00	1 min instant	31.77	300.19	302.06	36.22	999.27
2014/09/19 16:37:00	1 min instant	31.92	300.20	302.06	36.35	999.27
2014/09/19 16:38:00	1 min instant	34.17	300.20	302.05	36.56	999.23
2014/09/19 16:39:00	1 min instant	32.42	300.19	302.04	35.84	999.20
2014/09/19 16:40:00	1 min instant	33.27	300.20	302.04	36.17	999.20
2014/09/19 16:41:00	1 min instant	33.94	300.21	302.03	35.24	999.06
2014/09/19 16:42:00	1 min instant	32.46	300.21	302.02	35.10	999.06
2014/09/19 16:43:00	1 min instant	34.29	300.23	302.02	35.70	999.03
2014/09/19 16:44:00	1 min instant	32.77	300.22	302.01	35.43	999.00
2014/09/19 16:45:00	1 min instant	33.02	300.22	302.01	35.07	998.93
2014/09/19 16:46:00	1 min instant	33.07	300.21	301.99	36.21	998.96
2014/09/19 16:47:00	1 min instant	33.17	300.17	301.98	35.78	998.89
2014/09/19 16:48:00	1 min instant	33.00	300.12	301.97	35.93	998.93
2014/09/19 16:49:00	1 min instant	33.39	300.11	301.96	35.88	998.89
2014/09/19 16:50:00	1 min instant	33.17	300.10	301.96	36.07	998.83
2014/09/19 16:51:00	1 min instant	33.09	300.11	301.96	35.84	998.83
2014/09/19 16:52:00	1 min instant	33.29	300.13	301.96	35.56	998.83
2014/09/19 16:53:00	1 min instant	33.38	300.17	301.96	36.75	998.79
2014/09/19 16:54:01	1 min instant	33.33	300.23	301.97	36.84	998.79
2014/09/19 16:55:00	1 min instant	31.28	300.28	301.97	35.86	998.76
2014/09/19 16:56:00	1 min instant	32.00	300.33	301.98	36.45	998.72
2014/09/19 16:57:00	1 min instant	30.53	300.39	301.99	36.65	998.72
2014/09/19 16:58:00	1 min instant	32.17	300.40	301.98	36.11	998.59
2014/09/19 16:59:00	1 min instant	31.25	300.39	301.98	36.47	998.62
2014/09/19 17:00:00	1 min instant	31.79	300.35	301.97	36.77	998.59
2014/09/19 17:01:00	1 min instant	33.28	300.33	301.97	37.17	998.59
2014/09/19 17:02:00	1 min instant	32.12	300.34	301.97	37.75	998.56
2014/09/19 17:03:00	1 min instant	31.23	300.32	301.97	37.32	998.52
2014/09/19 17:04:00	1 min instant	33.58	300.36	301.98	36.40	998.49
2014/09/19 17:05:00	1 min instant	31.80	300.39	301.98	37.17	998.45
2014/09/19 17:06:00	1 min instant	30.88	300.42	301.99	36.79	998.45
2014/09/19 17:07:00	1 min instant	32.57	300.47	302.00	36.94	998.42
2014/09/19 17:08:00	1 min instant	32.75	300.48	302.00	38.04	998.42
2014/09/19 17:09:00	1 min instant	33.26	300.47	301.99	38.20	998.39
2014/09/19 17:10:00	1 min instant	34.07	300.43	301.99	37.38	998.42
2014/09/19 17:11:00	1 min instant	33.18	300.40	301.98	38.21	998.35
2014/09/19 17:12:00	1 min instant	33.99	300.36	301.98	38.05	998.35
2014/09/19 17:13:00	1 min instant	33.93	300.34	301.98	37.62	998.28
2014/09/19 17:14:00	1 min instant	33.81	300.33	301.98	37.19	998.22
2014/09/19 17:15:00	1 min instant	33.08	300.34	301.98	37.77	998.25
2014/09/19 17:16:00	1 min instant	36.51	300.38	301.99	37.48	998.15
2014/09/19 17:17:00	1 min instant	28.33	300.43	302.00	37.95	998.15
2014/09/19 17:18:00	1 min instant	30.52	300.45	302.01	38.29	998.11
2014/09/19 17:19:00	1 min instant	32.32	300.49	302.01	38.48	998.08
2014/09/19 17:20:00	1 min instant	35.01	300.48	302.01	37.71	998.05
2014/09/19 17:21:00	1 min instant	30.69	300.45	302.01	37.33	998.05
2014/09/19 17:22:00	1 min instant	33.35	300.40	302.00	38.14	998.01
2014/09/19 17:23:00	1 min instant	35.56	300.36	301.99	38.75	997.94
2014/09/19 17:24:00	1 min instant	30.77	300.35	301.99	37.50	997.94
2014/09/19 17:25:00	1 min instant	33.83	300.33	301.99	37.38	997.94
2014/09/19 17:26:00	1 min instant	30.07	300.34	301.99	37.46	997.84
2014/09/19 17:27:00	1 min instant	22.09	300.36	302.00	38.31	997.84
2014/09/19 17:28:00	1 min instant	36.46	300.38	302.01	38.46	997.81
2014/09/19 17:29:00	1 min instant	34.56	300.43	302.02	37.01	997.81
2014/09/19 17:30:00	1 min instant	32.40	300.49	302.03	36.90	997.71
2014/09/19 17:31:00	1 min instant	32.78	300.52	302.03	37.51	997.74
2014/09/19 17:32:00	1 min instant	32.79	300.53	302.03	37.08	997.74
2014/09/19 17:33:00	1 min instant	34.34	300.50	302.02	36.70	997.71
2014/09/19 17:34:00	1 min instant	32.92	300.47	302.02	36.72	997.71
2014/09/19 17:35:00	1 min instant	32.80	300.44	302.02	36.65	997.71
2014/09/19 17:36:00	1 min instant	33.43	300.41	302.02	37.19	997.67
2014/09/19 17:37:00	1 min instant	33.80	300.40	302.02	37.18	997.67
2014/09/19 17:38:00	1 min instant	34.24	300.43	302.03	38.95	997.67
2014/09/19 17:39:00	1 min instant	34.84	300.45	302.04	39.59	997.64
2014/09/19 17:40:00	1 min instant	32.53	300.48	302.04	39.89	997.57
2014/09/19 17:41:00	1 min instant	31.97	300.53	302.05	39.38	997.54
2014/09/19 17:42:00	1 min instant	31.59	300.53	302.05	38.50	997.50
2014/09/19 17:43:00	1 min instant	31.73	300.52	302.05	36.92	997.47
2014/09/19 17:44:00	1 min instant	36.91	300.52	302.05	36.98	997.50
2014/09/19 17:45:00	1 min instant	35.79	300.48	302.04	38.05	997.47
2014/09/19 17:46:00	1 min instant	33.23	300.43	302.04	37.49	997.47
2014/09/19 17:47:00	1 min instant	32.96	300.40	302.04	37.67	997.37
2014/09/19 17:48:00	1 min instant	32.26	300.40	302.04	38.25	997.37
2014/09/19 17:49:00	1 min instant	32.74	300.42	302.05	38.05	997.37
2014/09/19 17:50:00	1 min instant	17.92	300.44	302.05	37.43	997.37
2014/09/19 17:51:00	1 min instant	31.38	300.48	302.06	37.71	997.33
2014/09/19 17:52:00	1 min instant	33.89	300.50	302.07	37.42	997.33
2014/09/19 17:53:00	1 min instant	33.48	300.55	302.07	38.50	997.30
2014/09/19 17:54:00	1 min instant	33.32	300.54	302.07	39.03	997.23
2014/09/19 17:55:00	1 min instant	33.04	300.51	302.07	39.39	997.30
2014/09/19 17:56:00	1 min instant	32.97	300.46	302.06	39.91	997.27
2014/09/19 17:57:00	1 min instant	32.77	300.44	302.06	38.42	997.16
2014/09/19 17:58:00	1 min instant	32.71	300.42	302.06	37.99	997.20
2014/09/19 17:59:00	1 min instant	32.81	300.42	302.06	38.53	997.16
2014/09/19 18:00:00	1 min instant	32.88	300.44	302.07	38.23	997.16
2014/09/19 18:01:00	1 min instant	32.77	300.48	302.07	38.49	997.16
2014/09/19 18:02:00	1 min instant	32.80	300.53	302.09	38.91	997.13
2014/09/19 18:03:00	1 min instant	32.74	300.56	302.10	38.83	997.16
2014/09/19 18:04:00	1 min instant	32.64	300.58	302.10	39.17	997.10
2014/09/19 18:05:00	1 min instant	32.55	300.58	302.10	39.80	997.03
2014/09/19 18:06:00	1 min instant	32.59	300.55	302.09	40.12	997.00
2014/09/19 18:07:00	1 min instant	32.62	300.50	302.09	39.76	996.96
2014/09/19 18:08:00	1 min instant	32.66	300.48	302.08	38.90	997.00
2014/09/19 18:09:00	1 min instant	32.75	300.45	302.08	40.00	997.00
2014/09/19 18:10:00	1 min instant	33.14	300.45	302.08	40.41	996.93
2014/09/19 18:11:00	1 min instant	33.26	300.45	302.08	40.42	996.89
2014/09/19 18:12:00	1 min instant	33.12	300.49	302.10	41.09	996.93
2014/09/19 18:13:00	1 min instant	32.75	300.51	302.11	41.47	996.93
2014/09/19 18:14:00	1 min instant	32.93	300.56	302.11	40.71	996.89
2014/09/19 18:15:00	1 min instant	32.90	300.58	302.11	39.71	996.86
2014/09/19 18:16:00	1 min instant	33.02	300.58	302.11	39.50	996.89
2014/09/19 18:17:00	1 min instant	33.24	300.54	302.11	39.74	996.93
2014/09/19 18:18:00	1 min instant	33.34	300.52	302.10	39.12	996.89
2014/09/19 18:19:00	1 min instant	32.98	300.47	302.10	39.08	996.86
2014/09/19 18:20:00	1 min instant	33.19	300.47	302.10	39.34	996.79
2014/09/19 18:21:00	1 min instant	33.21	300.47	302.10	38.18	996.76
2014/09/19 18:22:00	1 min instant	34.30	300.49	302.11	38.59	996.76
2014/09/19 18:23:00	1 min instant	33.02	300.50	302.12	39.80	996.76
2014/09/19 18:24:00	1 min instant	32.54	300.55	302.13	40.44	996.76
2014/09/19 18:25:00	1 min instant	32.76	300.59	302.13	39.22	996.72
2014/09/19 18:26:00	1 min instant	32.85	300.58	302.13	38.75	996.69
2014/09/19 18:27:00	1 min instant	32.81	300.58	302.13	38.76	996.69
2014/09/19 18:28:00	1 min instant	32.82	300.52	302.12	39.47	996.69
2014/09/19 18:29:00	1 min instant	32.95	300.49	302.12	40.61	996.69
2014/09/19 18:30:00	1 min instant	33.14	300.46	302.11	39.72	996.72
2014/09/19 18:31:00	1 min instant	33.15	300.45	302.11	39.65	996.66
2014/09/19 18:32:00	1 min instant	33.17	300.45	302.11	39.42	996.66
2014/09/19 18:33:00	1 min instant	33.17	300.46	302.12	39.48	996.69
2014/09/19 18:34:00	1 min instant	33.17	300.49	302.13	38.85	996.62
2014/09/19 18:35:00	1 min instant	33.23	300.55	302.14	39.40	996.62
2014/09/19 18:36:00	1 min instant	33.22	300.59	302.14	39.68	996.62
2014/09/19 18:37:00	1 min instant	33.28	300.61	302.14	39.15	996.62
2014/09/19 18:38:00	1 min instant	33.27	300.59	302.14	40.15	996.55
2014/09/19 18:39:00	1 min instant	33.31	300.58	302.14	39.62	996.55
2014/09/19 18:40:00	1 min instant	33.32	300.56	302.14	39.66	996.52
2014/09/19 18:41:00	1 min instant	33.28	300.52	302.14	38.60	996.49
2014/09/19 18:42:01	1 min instant	33.37	300.49	302.14	38.68	996.49
2014/09/19 18:43:00	1 min instant	33.43	300.49	302.14	38.43	996.49
2014/09/19 18:44:00	1 min instant	33.43	300.53	302.15	39.27	996.45
2014/09/19 18:45:00	1 min instant	33.47	300.58	302.16	39.11	996.42
2014/09/19 18:46:00	1 min instant	33.48	300.61	302.17	38.32	996.35
2014/09/19 18:47:00	1 min instant	33.54	300.65	302.17	38.93	996.38
2014/09/19 18:48:00	1 min instant	33.64	300.66	302.18	39.25	996.35
2014/09/19 18:49:00	1 min instant	33.62	300.65	302.18	39.15	996.28
2014/09/19 18:50:00	1 min instant	33.53	300.62	302.17	40.62	996.35
2014/09/19 18:51:00	1 min instant	33.48	300.58	302.17	40.09	996.28
2014/09/19 18:52:00	1 min instant	33.51	300.55	302.17	39.70	996.28
2014/09/19 18:53:00	1 min instant	33.69	300.54	302.17	39.47	996.28
2014/09/19 18:54:00	1 min instant	33.96	300.54	302.18	39.96	996.22
2014/09/19 18:55:00	1 min instant	34.56	300.56	302.18	39.98	996.25
2014/09/19 18:56:00	1 min instant	34.40	300.60	302.19	40.41	996.18
2014/09/19 18:57:00	1 min instant	34.09	300.64	302.20	40.96	996.22
2014/09/19 18:58:00	1 min instant	33.82	300.63	302.19	39.75	996.15
2014/09/19 18:59:00	1 min instant	33.96	300.60	302.19	39.45	996.15
2014/09/19 19:00:00	1 min instant	32.49	300.57	302.19	39.59	996.11
2014/09/19 19:01:00	1 min instant	33.37	300.53	302.18	40.45	996.08
2014/09/19 19:02:00	1 min instant	33.89	300.50	302.18	39.93	996.11
2014/09/19 19:03:00	1 min instant	33.67	300.51	302.18	39.91	996.08
2014/09/19 19:04:00	1 min instant	33.52	300.52	302.19	40.32	996.05
2014/09/19 19:05:00	1 min instant	33.43	300.53	302.19	39.87	996.08
2014/09/19 19:06:00	1 min instant	33.33	300.58	302.20	40.04	996.05
2014/09/19 19:07:00	1 min instant	33.36	300.62	302.21	40.72	996.05
2014/09/19 19:08:00	1 min instant	33.33	300.62	302.21	39.90	995.98
2014/09/19 19:09:00	1 min instant	33.34	300.62	302.20	39.30	996.01
2014/09/19 19:10:00	1 min instant	33.39	300.58	302.20	39.91	995.98
2014/09/19 19:11:00	1 min instant	33.44	300.55	302.20	40.73	995.94
2014/09/19 19:12:00	1 min instant	33.46	300.53	302.19	40.92	995.94
2014/09/19 19:13:00	1 min instant	33.48	300.50	302.19	40.89	995.94
2014/09/19 19:14:00	1 min instant	33.52	300.50	302.19	41.36	995.94
2014/09/19 19:15:00	1 min instant	33.52	300.50	302.20	41.13	995.98
2014/09/19 19:16:00	1 min instant	33.51	300.54	302.20	41.90	995.98
2014/09/19 19:17:00	1 min instant	33.75	300.57	302.21	41.19	995.94
2014/09/19 19:18:00	1 min instant	33.77	300.58	302.21	40.14	996.01
2014/09/19 19:19:00	1 min instant	33.73	300.58	302.21	40.19	995.98
2014/09/19 19:20:00	1 min instant	33.73	300.54	302.20	40.26	995.98
2014/09/19 19:21:00	1 min instant	33.74	300.51	302.19	40.51	995.98
2014/09/19 19:22:00	1 min instant	33.76	300.47	302.19	40.08	995.91
2014/09/19 19:23:00	1 min instant	33.72	300.43	302.18	40.20	995.98
2014/09/19 19:24:00	1 min instant	33.71	300.42	302.18	40.71	995.94
2014/09/19 19:25:00	1 min instant	33.71	300.43	302.18	41.11	995.94
2014/09/19 19:26:00	1 min instant	33.75	300.45	302.19	41.80	995.98
2014/09/19 19:27:00	1 min instant	33.65	300.48	302.19	41.45	995.94
2014/09/19 19:28:00	1 min instant	33.62	300.51	302.20	41.36	995.94
2014/09/19 19:29:00	1 min instant	33.62	300.54	302.20	41.32	995.94
2014/09/19 19:30:00	1 min instant	33.59	300.55	302.20	40.97	995.94
2014/09/19 19:31:00	1 min instant	33.61	300.54	302.19	41.03	995.94
2014/09/19 19:32:00	1 min instant	33.62	300.50	302.19	41.09	995.94
2014/09/19 19:33:00	1 min instant	33.62	300.50	302.19	41.18	995.94
2014/09/19 19:34:00	1 min instant	33.60	300.49	302.19	40.69	995.94
2014/09/19 19:35:00	1 min instant	33.55	300.50	302.19	41.19	995.94
2014/09/19 19:36:00	1 min instant	33.61	300.53	302.20	40.70	995.91
2014/09/19 19:37:00	1 min instant	33.64	300.55	302.21	40.81	995.91
2014/09/19 19:38:00	1 min instant	33.68	300.60	302.21	40.63	995.88
2014/09/19 19:39:00	1 min instant	33.69	300.65	302.22	40.75	995.84
2014/09/19 19:40:00	1 min instant	33.67	300.68	302.23	41.09	995.84
2014/09/19 19:41:00	1 min instant	33.67	300.67	302.23	41.56	995.74
2014/09/19 19:42:00	1 min instant	33.65	300.64	302.22	40.02	995.74
2014/09/19 19:43:00	1 min instant	33.67	300.60	302.22	40.63	995.71
2014/09/19 19:44:00	1 min instant	33.61	300.59	302.22	41.12	995.71
2014/09/19 19:45:00	1 min instant	33.58	300.59	302.22	41.26	995.71
2014/09/19 19:46:00	1 min instant	33.55	300.58	302.23	41.70	995.67
2014/09/19 19:47:00	1 min instant	33.57	300.61	302.23	43.16	995.64
2014/09/19 19:48:00	1 min instant	33.59	300.63	302.24	42.82	995.60
2014/09/19 19:49:00	1 min instant	33.58	300.67	302.25	41.67	995.60
2014/09/19 19:50:00	1 min instant	33.55	300.70	302.25	41.83	995.54
2014/09/19 19:51:00	1 min instant	33.53	300.72	302.26	42.30	995.60
2014/09/19 19:52:00	1 min instant	33.49	300.71	302.25	43.67	995.60
2014/09/19 19:53:00	1 min instant	33.47	300.67	302.25	42.90	995.57
2014/09/19 19:54:00	1 min instant	33.45	300.66	302.25	43.15	995.54
2014/09/19 19:55:00	1 min instant	33.48	300.65	302.26	43.78	995.57
2014/09/19 19:56:00	1 min instant	33.48	300.64	302.26	44.40	995.60
2014/09/19 19:57:00	1 min instant	33.48	300.65	302.27	42.51	995.54
2014/09/19 19:58:00	1 min instant	33.47	300.67	302.27	42.35	995.54
2014/09/19 19:59:00	1 min instant	33.45	300.73	302.29	41.75	995.54
2014/09/19 20:00:00	1 min instant	33.39	300.74	302.29	42.06	995.54
2014/09/19 20:01:00	1 min instant	33.41	300.77	302.29	42.85	995.57
2014/09/19 20:02:00	1 min instant	33.40	300.76	302.29	42.48	995.57
2014/09/19 20:03:00	1 min instant	33.46	300.74	302.29	43.02	995.54
2014/09/19 20:04:00	1 min instant	33.68	300.70	302.29	42.74	995.60
2014/09/19 20:05:00	1 min instant	34.90	300.64	302.29	45.09	995.60
2014/09/19 20:06:00	1 min instant	35.06	300.67	302.29	45.79	995.60
2014/09/19 20:07:00	1 min instant	34.62	300.66	302.30	46.59	995.64
2014/09/19 20:08:00	1 min instant	34.62	300.71	302.31	47.05	995.60
2014/09/19 20:09:00	1 min instant	34.65	300.72	302.31	47.44	995.60
2014/09/19 20:10:00	1 min instant	34.74	300.74	302.32	46.88	995.57
2014/09/19 20:11:00	1 min instant	34.52	300.84	302.34	46.67	995.54
2014/09/19 20:12:00	1 min instant	34.49	300.88	302.35	47.41	995.50
2014/09/19 20:13:00	1 min instant	34.37	300.94	302.37	47.00	995.47
2014/09/19 20:14:00	1 min instant	34.25	301.01	302.39	47.92	995.47
2014/09/19 20:15:00	1 min instant	34.09	301.02	302.39	48.37	995.44
2014/09/19 20:16:00	1 min instant	33.92	301.04	302.39	48.60	995.47
2014/09/19 20:17:00	1 min instant	33.51	301.02	302.40	48.59	995.40
2014/09/19 20:18:00	1 min instant	32.90	301.03	302.41	47.83	995.37
2014/09/19 20:19:00	1 min instant	33.07	301.03	302.42	48.22	995.40
2014/09/19 20:20:00	1 min instant	33.32	301.06	302.43	48.59	995.44
2014/09/19 20:21:00	1 min instant	32.89	301.07	302.44	49.12	995.40
2014/09/19 20:22:00	1 min instant	32.72	301.09	302.45	49.43	995.47
2014/09/19 20:23:00	1 min instant	32.58	301.12	302.47	49.62	995.47
2014/09/19 20:24:00	1 min instant	32.30	301.17	302.49	49.22	995.47
2014/09/19 20:25:00	1 min instant	32.04	301.20	302.50	49.09	995.47
2014/09/19 20:26:00	1 min instant	31.92	301.24	302.52	48.67	995.44
2014/09/19 20:27:00	1 min instant	31.79	301.32	302.54	48.81	995.40
2014/09/19 20:28:00	1 min instant	31.39	301.35	302.55	48.66	995.40
2014/09/19 20:29:00	1 min instant	32.05	301.38	302.57	48.79	995.44
2014/09/19 20:30:00	1 min instant	31.33	301.40	302.58	49.46	995.44
2014/09/19 20:31:01	1 min instant	30.91	301.40	302.59	49.58	995.44
2014/09/19 20:32:00	1 min instant	31.36	301.40	302.59	49.66	995.44
2014/09/19 20:33:00	1 min instant	30.98	301.38	302.60	49.96	995.44
2014/09/19 20:34:00	1 min instant	30.05	301.36	302.62	50.26	995.44
2014/09/19 20:35:00	1 min instant	30.26	301.38	302.63	50.42	995.47
2014/09/19 20:36:00	1 min instant	30.30	301.38	302.64	50.57	995.44
2014/09/19 20:37:00	1 min instant	31.31	301.39	302.65	50.67	995.37
2014/09/19 20:38:00	1 min instant	32.01	301.40	302.67	50.76	995.40
2014/09/19 20:39:00	1 min instant	31.47	301.43	302.68	50.84	995.40
2014/09/19 20:40:00	1 min instant	29.33	301.48	302.71	51.08	995.33
2014/09/19 20:41:00	1 min instant	29.38	301.50	302.72	50.98	995.37
2014/09/19 20:42:00	1 min instant	30.39	301.56	302.74	50.72	995.40
2014/09/19 20:43:00	1 min instant	30.74	301.59	302.75	50.69	995.40
2014/09/19 20:44:00	1 min instant	30.64	301.59	302.76	50.65	995.37
2014/09/19 20:45:00	1 min instant	22.60	301.60	302.77	50.74	995.40
2014/09/19 20:46:00	1 min instant	30.11	301.59	302.78	50.46	995.40
2014/09/19 20:47:01	1 min instant	30.29	301.57	302.79	49.34	995.37
2014/09/19 20:48:00	1 min instant	29.90	301.57	302.80	49.07	995.37
2014/09/19 20:49:00	1 min instant	30.42	301.56	302.81	48.55	995.40
2014/09/19 20:50:00	1 min instant	30.45	301.55	302.82	47.79	995.40
2014/09/19 20:51:00	1 min instant	30.74	301.55	302.83	47.56	995.44
2014/09/19 20:52:00	1 min instant	30.91	301.57	302.84	47.25	995.47
2014/09/19 20:53:00	1 min instant	30.88	301.60	302.86	46.92	995.47
2014/09/19 20:54:00	1 min instant	31.02	301.61	302.87	46.84	995.40
2014/09/19 20:55:00	1 min instant	31.06	301.63	302.88	46.86	995.44
2014/09/19 20:56:00	1 min instant	30.94	301.69	302.90	47.51	995.50
2014/09/19 20:57:00	1 min instant	31.19	301.69	302.91	47.32	995.47
2014/09/19 20:58:00	1 min instant	31.14	301.70	302.92	47.77	995.44
2014/09/19 20:59:00	1 min instant	30.96	301.67	302.93	48.17	995.44
2014/09/19 21:00:00	1 min instant	31.19	301.65	302.93	47.40	995.40
2014/09/19 21:01:00	1 min instant	31.91	301.63	302.94	47.51	995.44
2014/09/19 21:02:00	1 min instant	31.81	301.60	302.95	47.63	995.40
2014/09/19 21:03:00	1 min instant	32.65	301.59	302.95	47.25	995.44
2014/09/19 21:04:00	1 min instant	40.08	301.58	302.96	47.00	995.47
2014/09/19 21:05:00	1 min instant	30.89	301.60	302.97	46.69	995.47
2014/09/19 21:06:00	1 min instant	35.67	301.63	302.98	46.37	995.44
2014/09/19 21:07:00	1 min instant	29.32	301.63	302.99	46.02	995.44
2014/09/19 21:08:00	1 min instant	33.89	301.66	303.01	45.79	995.47
2014/09/19 21:09:00	1 min instant	29.89	301.70	303.02	45.66	995.40
2014/09/19 21:10:00	1 min instant	33.22	301.73	303.03	45.58	995.40
2014/09/19 21:11:00	1 min instant	28.09	301.76	303.04	45.82	995.40
2014/09/19 21:12:00	1 min instant	31.20	301.77	303.06	46.06	995.40
2014/09/19 21:13:00	1 min instant	32.13	301.78	303.06	46.11	995.37
2014/09/19 21:14:00	1 min instant	32.56	301.76	303.07	46.11	995.37
2014/09/19 21:15:00	1 min instant	27.83	301.74	303.07	46.15	995.37
2014/09/19 21:16:00	1 min instant	30.63	301.72	303.08	46.10	995.33
2014/09/19 21:17:00	1 min instant	36.68	301.70	303.09	46.15	995.30
2014/09/19 21:18:00	1 min instant	32.45	301.69	303.09	46.34	995.33
2014/09/19 21:19:00	1 min instant	32.33	301.70	303.10	46.84	995.30
2014/09/19 21:20:00	1 min instant	32.46	301.71	303.11	47.37	995.33
2014/09/19 21:21:00	1 min instant	32.05	301.70	303.12	47.68	995.33
2014/09/19 21:22:00	1 min instant	31.82	301.72	303.13	47.80	995.33
2014/09/19 21:23:00	1 min instant	31.65	301.73	303.14	47.86	995.40
2014/09/19 21:24:00	1 min instant	31.55	301.77	303.15	47.60	995.37
2014/09/19 21:25:00	1 min instant	31.63	301.81	303.17	47.86	995.44
2014/09/19 21:26:00	1 min instant	31.51	301.83	303.18	47.87	995.37
2014/09/19 21:27:00	1 min instant	31.82	301.87	303.19	47.97	995.40
2014/09/19 21:28:00	1 min instant	30.98	301.89	303.20	48.37	995.40
2014/09/19 21:29:00	1 min instant	30.12	301.89	303.21	48.70	995.40
2014/09/19 21:30:00	1 min instant	31.60	301.87	303.21	48.83	995.44
2014/09/19 21:31:00	1 min instant	35.69	301.86	303.21	48.47	995.44
2014/09/19 21:32:00	1 min instant	37.78	301.82	303.22	48.35	995.47
2014/09/19 21:33:00	1 min instant	39.60	301.81	303.22	47.96	995.47
2014/09/19 21:34:00	1 min instant	39.34	301.79	303.23	47.74	995.47
2014/09/19 21:35:00	1 min instant	39.17	301.77	303.24	48.00	995.50
2014/09/19 21:36:00	1 min instant	39.35	301.78	303.24	48.01	995.50
2014/09/19 21:37:00	1 min instant	39.22	301.77	303.25	47.84	995.57
2014/09/19 21:38:00	1 min instant	38.90	301.78	303.26	48.15	995.60
2014/09/19 21:39:00	1 min instant	38.67	301.79	303.26	48.39	995.54
2014/09/19 21:40:00	1 min instant	38.09	301.81	303.27	48.35	995.60
2014/09/19 21:41:00	1 min instant	37.10	301.86	303.29	48.08	995.64
2014/09/19 21:42:00	1 min instant	36.44	301.87	303.30	48.37	995.60
2014/09/19 21:43:00	1 min instant	36.29	301.92	303.31	48.00	995.64
2014/09/19 21:44:00	1 min instant	35.82	301.94	303.32	47.82	995.67
2014/09/19 21:45:00	1 min instant	35.68	301.95	303.33	47.73	995.64
2014/09/19 21:46:00	1 min instant	35.41	301.99	303.34	47.62	995.74
2014/09/19 21:47:00	1 min instant	35.21	301.99	303.35	47.39	995.71
2014/09/19 21:48:00	1 min instant	34.72	301.95	303.35	47.61	995.74
2014/09/19 21:49:00	1 min instant	33.98	301.95	303.35	47.77	995.74
2014/09/19 21:50:00	1 min instant	33.88	301.94	303.36	47.50	995.74
2014/09/19 21:51:00	1 min instant	33.27	301.90	303.36	47.71	995.81
2014/09/19 21:52:00	1 min instant	32.32	301.89	303.36	47.75	995.81
2014/09/19 21:53:00	1 min instant	34.62	301.87	303.37	47.87	995.81
2014/09/19 21:54:00	1 min instant	35.77	301.87	303.37	47.85	995.77
2014/09/19 21:55:00	1 min instant	35.17	301.86	303.38	47.70	995.81
2014/09/19 21:56:00	1 min instant	34.02	301.85	303.38	47.48	995.84
2014/09/19 21:57:00	1 min instant	34.80	301.88	303.39	47.12	995.81
2014/09/19 21:58:00	1 min instant	36.14	301.89	303.40	46.76	995.84
2014/09/19 21:59:00	1 min instant	36.92	301.91	303.41	46.28	995.88
2014/09/19 22:00:00	1 min instant	37.04	301.90	303.41	46.39	995.91
2014/09/19 22:01:00	1 min instant	37.30	301.95	303.43	46.06	995.94
2014/09/19 22:02:00	1 min instant	37.18	301.97	303.43	45.91	995.94
2014/09/19 22:03:00	1 min instant	37.13	302.00	303.45	45.92	995.94
2014/09/19 22:04:00	1 min instant	36.88	302.06	303.46	46.16	996.01
2014/09/19 22:05:00	1 min instant	36.83	302.05	303.46	46.25	996.01
2014/09/19 22:06:00	1 min instant	36.57	302.10	303.47	46.46	996.08
2014/09/19 22:07:00	1 min instant	36.48	302.10	303.48	46.60	996.08
2014/09/19 22:08:00	1 min instant	36.31	302.08	303.48	46.64	996.08
2014/09/19 22:09:00	1 min instant	35.50	302.04	303.48	46.62	996.15
2014/09/19 22:10:00	1 min instant	34.77	302.02	303.48	46.65	996.18
2014/09/19 22:11:00	1 min instant	34.59	301.99	303.49	46.79	996.25
2014/09/19 22:12:00	1 min instant	34.46	301.97	303.49	46.72	996.25
2014/09/19 22:13:00	1 min instant	34.43	301.95	303.49	46.66	996.25
2014/09/19 22:14:00	1 min instant	34.55	301.95	303.50	46.62	996.25
2014/09/19 22:15:00	1 min instant	34.52	301.93	303.50	46.54	996.28
2014/09/19 22:16:00	1 min instant	34.66	301.93	303.50	46.37	996.32
2014/09/19 22:17:00	1 min instant	34.64	301.92	303.50	46.19	996.28
2014/09/19 22:18:00	1 min instant	34.64	301.93	303.51	46.20	996.28
2014/09/19 22:19:00	1 min instant	34.62	301.94	303.51	46.39	996.32
2014/09/19 22:20:00	1 min instant	34.54	301.93	303.52	46.62	996.38
2014/09/19 22:21:00	1 min instant	34.60	301.96	303.52	46.21	996.35
2014/09/19 22:22:00	1 min instant	34.73	301.99	303.53	45.91	996.42
2014/09/19 22:23:00	1 min instant	34.62	302.01	303.54	45.71	996.45
2014/09/19 22:24:00	1 min instant	33.95	302.06	303.55	45.75	996.52
2014/09/19 22:25:00	1 min instant	34.28	302.08	303.56	45.68	996.49
2014/09/19 22:26:00	1 min instant	34.72	302.13	303.57	45.31	996.52
2014/09/19 22:27:00	1 min instant	33.76	302.15	303.59	45.47	996.59
2014/09/19 22:28:00	1 min instant	34.45	302.17	303.59	45.41	996.55
2014/09/19 22:29:00	1 min instant	34.55	302.19	303.60	45.14	996.62
2014/09/19 22:30:00	1 min instant	34.54	302.20	303.61	45.38	996.62
2014/09/19 22:31:00	1 min instant	34.40	302.17	303.61	45.70	996.62
2014/09/19 22:32:00	1 min instant	34.20	302.15	303.61	46.28	996.62
2014/09/19 22:33:00	1 min instant	34.15	302.11	303.61	46.69	996.66
2014/09/19 22:34:00	1 min instant	34.03	302.09	303.61	46.77	996.62
2014/09/19 22:35:00	1 min instant	34.06	302.05	303.61	46.86	996.69
2014/09/19 22:36:00	1 min instant	34.10	302.02	303.61	46.95	996.69
2014/09/19 22:37:00	1 min instant	34.09	302.01	303.61	46.90	996.72
2014/09/19 22:38:00	1 min instant	34.08	301.99	303.61	46.44	996.72
2014/09/19 22:39:00	1 min instant	34.18	301.98	303.61	46.25	996.76
2014/09/19 22:40:00	1 min instant	34.11	301.97	303.61	46.22	996.83
2014/09/19 22:41:00	1 min instant	34.61	301.97	303.61	46.12	996.89
2014/09/19 22:42:00	1 min instant	36.13	301.99	303.62	46.05	996.89
2014/09/19 22:43:00	1 min instant	39.08	302.01	303.62	46.16	996.89
2014/09/19 22:44:00	1 min instant	38.41	302.01	303.62	46.18	996.89
2014/09/19 22:45:00	1 min instant	37.06	302.02	303.63	46.32	996.93
2014/09/19 22:46:00	1 min instant	35.10	302.09	303.64	46.12	996.89
2014/09/19 22:47:00	1 min instant	43.08	302.09	303.64	45.90	996.96
2014/09/19 22:48:00	1 min instant	59.45	302.14	303.66	45.79	996.89
2014/09/19 22:49:00	1 min instant	74.58	302.17	303.66	45.83	996.96
2014/09/19 22:50:00	1 min instant	51.66	302.20	303.67	45.77	996.96
2014/09/19 22:51:00	1 min instant	66.37	302.21	303.68	45.83	996.96
2014/09/19 22:52:00	1 min instant	73.54	302.22	303.68	45.85	997.03
2014/09/19 22:53:00	1 min instant	61.93	302.19	303.68	45.96	997.03
2014/09/19 22:54:00	1 min instant	62.62	302.17	303.68	46.14	997.06
2014/09/19 22:55:00	1 min instant	89.79	302.13	303.68	46.34	997.10
2014/09/19 22:56:00	1 min instant	110.33	302.09	303.67	46.24	997.13
2014/09/19 22:57:00	1 min instant	99.83	302.06	303.67	46.22	997.13
2014/09/19 22:58:00	1 min instant	83.87	302.02	303.67	46.18	997.16
2014/09/19 22:59:00	1 min instant	78.25	301.97	303.67	46.42	997.16
2014/09/19 23:00:00	1 min instant	82.17	301.98	303.67	46.33	997.20
2014/09/19 23:01:00	1 min instant	77.60	301.97	303.67	46.28	997.23
2014/09/19 23:02:00	1 min instant	80.70	301.96	303.67	46.26	997.23
2014/09/19 23:03:00	1 min instant	79.24	301.96	303.67	46.37	997.27
2014/09/19 23:04:00	1 min instant	76.42	301.99	303.67	46.34	997.23
2014/09/19 23:05:00	1 min instant	74.16	302.00	303.67	46.44	997.30
2014/09/19 23:06:00	1 min instant	76.50	302.02	303.67	46.44	997.30
2014/09/19 23:07:00	1 min instant	63.76	302.02	303.68	46.18	997.30
2014/09/19 23:08:00	1 min instant	52.70	302.05	303.68	45.86	997.30
2014/09/19 23:09:00	1 min instant	50.76	302.08	303.69	45.63	997.33
2014/09/19 23:10:00	1 min instant	50.16	302.10	303.69	45.59	997.30
2014/09/19 23:11:00	1 min instant	52.34	302.14	303.70	45.68	997.30
2014/09/19 23:12:00	1 min instant	50.24	302.19	303.72	45.68	997.30
2014/09/19 23:13:00	1 min instant	45.33	302.21	303.72	45.44	997.30
2014/09/19 23:14:00	1 min instant	45.85	302.24	303.73	45.35	997.33
2014/09/19 23:15:00	1 min instant	42.54	302.23	303.73	45.26	997.33
2014/09/19 23:16:00	1 min instant	41.66	302.23	303.73	45.37	997.33
2014/09/19 23:17:00	1 min instant	41.80	302.21	303.73	45.31	997.33
2014/09/19 23:18:00	1 min instant	41.89	302.17	303.73	45.26	997.37
2014/09/19 23:19:00	1 min instant	40.43	302.12	303.72	45.35	997.44
2014/09/19 23:20:00	1 min instant	41.24	302.08	303.72	45.40	997.44
2014/09/19 23:21:00	1 min instant	40.39	302.04	303.71	45.43	997.47
2014/09/19 23:22:00	1 min instant	42.02	302.04	303.71	45.44	997.47
2014/09/19 23:23:00	1 min instant	42.38	302.01	303.71	45.56	997.50
2014/09/19 23:24:00	1 min instant	41.64	301.99	303.71	45.63	997.57
2014/09/19 23:25:00	1 min instant	41.82	301.98	303.70	45.78	997.57
2014/09/19 23:26:00	1 min instant	42.08	301.98	303.71	45.85	997.61
2014/09/19 23:27:00	1 min instant	42.50	301.98	303.70	45.96	997.57
2014/09/19 23:28:00	1 min instant	42.37	301.99	303.71	45.96	997.64
2014/09/19 23:29:00	1 min instant	42.84	302.02	303.71	46.00	997.64
2014/09/19 23:30:00	1 min instant	43.06	302.03	303.71	46.25	997.64
2014/09/19 23:31:00	1 min instant	43.11	302.06	303.72	46.35	997.71
2014/09/19 23:32:00	1 min instant	43.16	302.09	303.72	46.34	997.71
2014/09/19 23:33:00	1 min instant	43.50	302.12	303.73	46.36	997.71
2014/09/19 23:34:00	1 min instant	44.15	302.14	303.74	46.52	997.78
2014/09/19 23:35:00	1 min instant	44.88	302.17	303.74	46.35	997.78
2014/09/19 23:36:00	1 min instant	44.30	302.21	303.75	46.22	997.78
2014/09/19 23:37:00	1 min instant	44.63	302.25	303.76	46.25	997.81
2014/09/19 23:38:00	1 min instant	44.65	302.29	303.77	46.39	997.81
2014/09/19 23:39:00	1 min instant	44.77	302.27	303.77	46.32	997.81
2014/09/19 23:40:00	1 min instant	44.96	302.25	303.77	46.40	997.84
2014/09/19 23:41:00	1 min instant	44.60	302.22	303.76	46.34	997.84
2014/09/19 23:42:00	1 min instant	44.64	302.18	303.76	46.30	997.91
2014/09/19 23:43:00	1 min instant	44.52	302.14	303.76	46.35	997.88
2014/09/19 23:44:00	1 min instant	44.30	302.09	303.75	46.65	997.98
2014/09/19 23:45:00	1 min instant	44.26	302.09	303.75	46.82	997.91
2014/09/19 23:46:00	1 min instant	44.20	302.04	303.75	46.75	997.94
2014/09/19 23:47:00	1 min instant	44.06	302.02	303.74	46.90	997.98
2014/09/19 23:48:00	1 min instant	43.95	301.99	303.74	46.93	998.01
2014/09/19 23:49:00	1 min instant	43.84	302.01	303.74	46.77	998.05
2014/09/19 23:50:00	1 min instant	43.71	301.99	303.74	46.66	998.11
2014/09/19 23:51:00	1 min instant	43.52	302.01	303.74	46.72	998.15
2014/09/19 23:52:00	1 min instant	43.35	302.02	303.74	46.67	998.11
2014/09/19 23:53:00	1 min instant	42.77	302.05	303.74	46.54	998.15
2014/09/19 23:54:00	1 min instant	42.04	302.07	303.75	46.55	998.18
2014/09/19 23:55:00	1 min instant	42.06	302.07	303.75	46.57	998.22
2014/09/19 23:56:00	1 min instant	41.84	302.11	303.75	46.50	998.22
2014/09/19 23:57:00	1 min instant	41.61	302.14	303.76	46.46	998.25
2014/09/19 23:58:00	1 min instant	41.44	302.20	303.77	46.29	998.25
2014/09/19 23:59:00	1 min instant	41.10	302.23	303.78	46.13	998.25
2014/09/20 00:00:00	1 min instant	40.80	302.26	303.78	46.05	998.22
2014/09/20 00:21:00	1 min instant	45.60	302.20	303.85	63.95	1000.96
2014/09/20 00:22:00	1 min instant	45.44	302.19	303.82	47.73	998.28
2014/09/20 00:23:00	1 min instant	43.69	302.25	303.79	45.67	998.32
2014/09/20 00:24:00	1 min instant	43.17	302.25	303.78	45.38	998.32
2014/09/20 00:25:00	1 min instant	42.63	302.24	303.77	45.15	998.32
2014/09/20 00:26:00	1 min instant	43.60	302.20	303.76	45.13	998.32
2014/09/20 00:27:00	1 min instant	41.74	302.16	303.75	45.22	998.32
2014/09/20 00:28:00	1 min instant	42.31	302.11	303.74	45.31	998.28
2014/09/20 00:29:00	1 min instant	39.97	302.07	303.73	45.41	998.25
2014/09/20 00:30:00	1 min instant	42.36	302.03	303.72	45.44	998.25
2014/09/20 00:31:00	1 min instant	42.57	302.00	303.72	45.55	998.28
2014/09/20 00:32:00	1 min instant	42.71	301.99	303.71	45.67	998.28
2014/09/20 00:33:00	1 min instant	43.97	301.95	303.71	45.69	998.25
2014/09/20 00:34:00	1 min instant	42.39	301.95	303.71	45.70	998.35
2014/09/20 00:35:00	1 min instant	42.33	301.96	303.71	45.71	998.35
2014/09/20 00:36:00	1 min instant	42.76	301.97	303.71	45.74	998.35
2014/09/20 00:37:00	1 min instant	41.38	301.97	303.71	45.74	998.39
2014/09/20 00:38:00	1 min instant	41.57	302.02	303.72	45.74	998.39
2014/09/20 00:39:00	1 min instant	40.99	302.05	303.72	45.73	998.45
2014/09/20 00:40:00	1 min instant	52.02	302.06	303.73	45.70	998.45
2014/09/20 00:41:00	1 min instant	45.68	302.11	303.73	45.68	998.49
2014/09/20 00:42:00	1 min instant	32.85	302.14	303.75	45.60	998.59
2014/09/20 00:43:00	1 min instant	41.37	302.18	303.75	45.56	998.66
2014/09/20 00:44:00	1 min instant	44.65	302.23	303.77	45.57	998.62
2014/09/20 00:45:00	1 min instant	44.70	302.29	303.78	45.51	998.66
2014/09/20 00:46:00	1 min instant	45.74	302.29	303.79	45.48	998.66
2014/09/20 00:47:00	1 min instant	40.92	302.33	303.80	45.46	998.62
2014/09/20 00:48:00	1 min instant	42.77	302.35	303.80	45.43	998.66
2014/09/20 00:49:00	1 min instant	38.30	302.33	303.80	45.49	998.66
2014/09/20 00:50:00	1 min instant	40.24	302.32	303.80	45.57	998.66
2014/09/20 00:51:00	1 min instant	40.41	302.25	303.80	45.70	998.66
2014/09/20 00:52:00	1 min instant	40.07	302.23	303.80	45.78	998.69
2014/09/20 00:53:00	1 min instant	43.05	302.18	303.80	45.86	998.66
2014/09/20 00:54:00	1 min instant	43.15	302.14	303.80	45.92	998.62
2014/09/20 00:55:00	1 min instant	41.80	302.10	303.79	46.00	998.66
2014/09/20 00:56:00	1 min instant	43.71	302.07	303.79	46.03	998.66
2014/09/20 00:57:00	1 min instant	43.80	302.04	303.79	46.04	998.66
2014/09/20 00:58:00	1 min instant	43.09	302.02	303.78	46.08	998.72
2014/09/20 00:59:00	1 min instant	42.64	302.03	303.78	46.01	998.72
2014/09/20 01:00:00	1 min instant	42.84	302.05	303.78	45.99	998.79
2014/09/20 01:01:00	1 min instant	42.48	302.05	303.79	45.91	998.79
2014/09/20 01:02:00	1 min instant	42.13	302.07	303.79	45.86	998.86
2014/09/20 01:03:00	1 min instant	42.01	302.09	303.80	45.81	998.86
2014/09/20 01:04:00	1 min instant	42.67	302.14	303.80	45.73	998.86
2014/09/20 01:05:00	1 min instant	43.46	302.16	303.80	45.66	998.83
2014/09/20 01:06:00	1 min instant	38.94	302.19	303.81	45.62	998.79
2014/09/20 01:07:00	1 min instant	45.26	302.23	303.82	45.54	998.79
2014/09/20 01:08:00	1 min instant	42.33	302.26	303.83	45.47	998.79
2014/09/20 01:09:00	1 min instant	40.64	302.29	303.83	45.43	998.72
2014/09/20 01:10:00	1 min instant	40.36	302.32	303.85	45.33	998.76
2014/09/20 01:11:00	1 min instant	40.00	302.37	303.85	45.21	998.79
2014/09/20 01:12:00	1 min instant	39.87	302.37	303.86	45.15	998.79
2014/09/20 01:13:00	1 min instant	39.52	302.39	303.86	45.13	998.79
2014/09/20 01:14:00	1 min instant	39.36	302.36	303.86	45.18	998.79
2014/09/20 01:15:00	1 min instant	39.84	302.33	303.86	45.24	998.79
2014/09/20 01:16:00	1 min instant	39.12	302.28	303.85	45.32	998.76
2014/09/20 01:17:00	1 min instant	36.63	302.22	303.85	45.42	998.79
2014/09/20 01:18:00	1 min instant	37.74	302.18	303.85	45.48	998.76
2014/09/20 01:19:00	1 min instant	37.67	302.14	303.84	45.54	998.72
2014/09/20 01:20:00	1 min instant	37.85	302.10	303.84	45.60	998.79
2014/09/20 01:21:00	1 min instant	34.79	302.06	303.83	45.63	998.79
2014/09/20 01:22:00	1 min instant	35.63	302.05	303.83	45.66	998.72
2014/09/20 01:23:00	1 min instant	36.47	302.07	303.83	45.68	998.76
2014/09/20 01:24:00	1 min instant	36.28	302.04	303.83	45.59	998.79
2014/09/20 01:25:00	1 min instant	35.90	302.05	303.83	45.59	998.83
2014/09/20 01:26:00	1 min instant	35.74	302.08	303.83	45.51	998.86
2014/09/20 01:27:00	1 min instant	35.53	302.09	303.83	45.43	998.89
2014/09/20 01:28:00	1 min instant	35.41	302.12	303.83	45.38	998.93
2014/09/20 01:29:00	1 min instant	35.33	302.15	303.84	45.30	998.93
2014/09/20 01:30:00	1 min instant	35.17	302.20	303.85	45.16	999.00
2014/09/20 01:31:00	1 min instant	35.27	302.23	303.85	45.13	998.96
2014/09/20 01:32:00	1 min instant	35.51	302.24	303.86	45.07	999.00
2014/09/20 01:33:00	1 min instant	36.21	302.27	303.87	45.02	999.00
2014/09/20 01:34:00	1 min instant	38.43	302.33	303.88	44.96	999.00
2014/09/20 01:35:00	1 min instant	39.89	302.34	303.88	44.90	999.03
2014/09/20 01:36:00	1 min instant	38.33	302.36	303.88	44.85	999.00
2014/09/20 01:37:00	1 min instant	37.12	302.35	303.88	44.90	999.06
2014/09/20 01:38:00	1 min instant	37.38	302.32	303.88	44.95	999.06
2014/09/20 01:39:00	1 min instant	38.05	302.29	303.88	45.07	999.03
2014/09/20 01:40:00	1 min instant	37.67	302.23	303.87	45.23	999.06
2014/09/20 01:41:00	1 min instant	37.73	302.18	303.86	45.30	999.06
2014/09/20 01:42:00	1 min instant	37.66	302.14	303.86	45.42	999.06
2014/09/20 01:43:00	1 min instant	37.60	302.11	303.85	45.48	999.06
2014/09/20 01:44:00	1 min instant	37.55	302.07	303.85	45.61	999.03
2014/09/20 01:45:00	1 min instant	37.37	302.04	303.84	45.62	999.03
2014/09/20 01:46:00	1 min instant	37.33	302.02	303.84	45.65	999.03
2014/09/20 01:47:00	1 min instant	37.23	302.03	303.83	45.65	999.00
2014/09/20 01:48:00	1 min instant	37.05	302.01	303.83	45.68	998.96
2014/09/20 01:49:00	1 min instant	36.79	302.03	303.83	45.60	998.96
2014/09/20 01:50:00	1 min instant	36.43	302.05	303.83	45.55	998.89
2014/09/20 01:51:00	1 min instant	35.90	302.06	303.83	45.55	998.96
2014/09/20 01:52:00	1 min instant	36.36	302.09	303.83	45.52	998.93
2014/09/20 01:53:00	1 min instant	36.98	302.13	303.84	45.44	998.96
2014/09/20 01:54:00	1 min instant	37.61	302.16	303.84	45.44	998.93
2014/09/20 01:55:00	1 min instant	38.45	302.19	303.85	45.38	999.00
2014/09/20 01:56:00	1 min instant	37.26	302.23	303.85	45.35	999.03
2014/09/20 01:57:00	1 min instant	36.93	302.25	303.86	45.29	999.06
2014/09/20 01:58:00	1 min instant	36.85	302.28	303.86	45.20	999.06
2014/09/20 01:59:00	1 min instant	36.75	302.31	303.87	45.14	999.13
2014/09/20 02:00:00	1 min instant	36.63	302.33	303.88	45.05	999.10
2014/09/20 02:01:00	1 min instant	36.43	302.38	303.88	44.98	999.10
2014/09/20 02:02:00	1 min instant	35.98	302.40	303.89	44.93	999.13
2014/09/20 02:03:00	1 min instant	35.65	302.44	303.91	44.82	999.17
2014/09/20 02:04:00	1 min instant	35.01	302.48	303.91	44.78	999.13
2014/09/20 02:05:00	1 min instant	35.57	302.48	303.92	44.69	999.13
2014/09/20 02:06:00	1 min instant	35.02	302.47	303.92	44.72	999.20
2014/09/20 02:07:00	1 min instant	35.43	302.48	303.92	44.70	999.20
2014/09/20 02:08:00	1 min instant	34.36	302.45	303.92	44.81	999.20
2014/09/20 02:09:00	1 min instant	34.67	302.37	303.92	44.99	999.20
2014/09/20 02:10:00	1 min instant	34.55	302.32	303.91	45.04	999.23
2014/09/20 02:11:01	1 min instant	38.11	302.26	303.91	45.13	999.23
2014/09/20 02:12:00	1 min instant	34.11	302.21	303.90	45.22	999.20
2014/09/20 02:13:00	1 min instant	34.09	302.17	303.89	45.26	999.23
2014/09/20 02:14:00	1 min instant	35.27	302.14	303.89	45.31	999.20
2014/09/20 02:15:00	1 min instant	35.20	302.12	303.88	45.32	999.20
2014/09/20 02:16:00	1 min instant	35.49	302.09	303.88	45.35	999.20
2014/09/20 02:17:00	1 min instant	35.70	302.09	303.88	45.34	999.20
2014/09/20 02:18:00	1 min instant	35.65	302.09	303.88	45.32	999.20
2014/09/20 02:19:00	1 min instant	36.13	302.10	303.87	45.27	999.23
2014/09/20 02:20:00	1 min instant	34.80	302.11	303.87	45.22	999.27
2014/09/20 02:21:00	1 min instant	35.55	302.14	303.88	45.19	999.27
2014/09/20 02:22:00	1 min instant	34.95	302.17	303.88	45.11	999.27
2014/09/20 02:23:00	1 min instant	34.93	302.17	303.88	45.09	999.33
2014/09/20 02:24:00	1 min instant	34.32	302.20	303.88	45.03	999.30
2014/09/20 02:25:00	1 min instant	35.16	302.23	303.89	44.86	999.33
2014/09/20 02:26:00	1 min instant	33.56	302.27	303.89	44.81	999.37
2014/09/20 02:27:00	1 min instant	34.50	302.30	303.90	44.67	999.44
2014/09/20 02:28:00	1 min instant	34.22	302.35	303.90	44.64	999.44
2014/09/20 02:29:00	1 min instant	34.14	302.38	303.91	44.56	999.47
2014/09/20 02:30:00	1 min instant	34.05	302.37	303.92	44.45	999.44
2014/09/20 02:31:00	1 min instant	34.05	302.40	303.92	44.43	999.40
2014/09/20 02:32:00	1 min instant	34.07	302.45	303.93	44.32	999.44
2014/09/20 02:33:00	1 min instant	33.96	302.47	303.94	44.26	999.47
2014/09/20 02:34:00	1 min instant	33.87	302.49	303.94	44.21	999.44
2014/09/20 02:35:00	1 min instant	33.84	302.53	303.96	44.09	999.44
2014/09/20 02:36:00	1 min instant	33.69	302.55	303.97	44.06	999.44
2014/09/20 02:37:00	1 min instant	33.62	302.57	303.97	44.01	999.40
2014/09/20 02:38:00	1 min instant	33.42	302.58	303.98	44.00	999.40
2014/09/20 02:39:00	1 min instant	33.44	302.56	303.97	44.05	999.40
2014/09/20 02:40:00	1 min instant	33.53	302.52	303.97	44.10	999.47
2014/09/20 02:41:00	1 min instant	33.71	302.46	303.97	44.24	999.47
2014/09/20 02:42:00	1 min instant	33.81	302.38	303.96	44.38	999.47
2014/09/20 02:43:00	1 min instant	34.08	302.31	303.95	44.50	999.47
2014/09/20 02:44:00	1 min instant	35.48	302.30	303.95	44.51	999.50
2014/09/20 02:45:00	1 min instant	34.80	302.18	303.94	44.64	999.50
2014/09/20 02:46:00	1 min instant	33.68	302.19	303.93	44.66	999.50
2014/09/20 02:47:00	1 min instant	33.76	302.10	303.92	44.68	999.47
2014/09/20 02:48:00	1 min instant	33.88	302.13	303.92	44.77	999.47
2014/09/20 02:49:00	1 min instant	34.34	302.09	303.91	44.77	999.47
2014/09/20 02:50:00	1 min instant	35.43	302.12	303.91	44.75	999.44
2014/09/20 02:51:00	1 min instant	35.58	302.13	303.91	44.59	999.44
2014/09/20 02:52:00	1 min instant	32.32	302.13	303.91	44.53	999.40
2014/09/20 02:53:00	1 min instant	35.03	302.14	303.91	44.47	999.40
2014/09/20 02:54:00	1 min instant	34.37	302.15	303.91	44.36	999.37
2014/09/20 02:55:00	1 min instant	34.93	302.19	303.91	44.30	999.33
2014/09/20 02:56:00	1 min instant	33.63	302.20	303.91	44.24	999.37
2014/09/20 02:57:00	1 min instant	33.83	302.23	303.91	44.19	999.33
2014/09/20 02:58:00	1 min instant	30.82	302.26	303.92	44.11	999.33
2014/09/20 02:59:00	1 min instant	31.33	302.28	303.92	44.07	999.33
2014/09/20 03:00:00	1 min instant	31.74	302.29	303.92	44.03	999.33
2014/09/20 03:01:00	1 min instant	31.72	302.34	303.93	43.96	999.30
2014/09/20 03:02:00	1 min instant	31.60	302.37	303.94	43.93	999.30
2014/09/20 03:03:00	1 min instant	31.72	302.39	303.94	43.85	999.30
2014/09/20 03:04:00	1 min instant	31.75	302.42	303.95	43.80	999.27
2014/09/20 03:05:00	1 min instant	31.59	302.43	303.95	43.77	999.23
2014/09/20 03:06:00	1 min instant	31.11	302.45	303.96	43.71	999.23
2014/09/20 03:07:00	1 min instant	31.43	302.48	303.97	43.67	999.23
2014/09/20 03:08:00	1 min instant	34.57	302.51	303.98	43.58	999.23
2014/09/20 03:09:00	1 min instant	32.31	302.54	303.98	43.55	999.27
2014/09/20 03:10:00	1 min instant	33.27	302.55	303.99	43.52	999.23
2014/09/20 03:11:00	1 min instant	32.97	302.58	304.00	43.48	999.27
2014/09/20 03:12:00	1 min instant	32.56	302.60	304.01	43.47	999.27
2014/09/20 03:13:00	1 min instant	32.35	302.61	304.01	43.45	999.27
2014/09/20 03:14:00	1 min instant	32.27	302.62	304.02	43.47	999.27
2014/09/20 03:15:00	1 min instant	34.42	302.61	304.02	43.54	999.30
2014/09/20 03:16:00	1 min instant	29.19	302.59	304.02	43.59	999.27
2014/09/20 03:17:00	1 min instant	31.21	302.50	304.01	43.82	999.23
2014/09/20 03:18:00	1 min instant	31.44	302.44	304.00	43.91	999.27
2014/09/20 03:19:00	1 min instant	31.44	302.37	304.00	44.04	999.23
2014/09/20 03:20:00	1 min instant	31.49	302.30	303.99	44.14	999.23
2014/09/20 03:21:00	1 min instant	31.16	302.25	303.98	44.20	999.20
2014/09/20 03:22:00	1 min instant	31.15	302.23	303.97	44.26	999.23
2014/09/20 03:23:00	1 min instant	30.92	302.19	303.97	44.28	999.17
2014/09/20 03:24:00	1 min instant	30.94	302.14	303.96	44.30	999.20
2014/09/20 03:25:00	1 min instant	31.02	302.15	303.95	44.29	999.17
2014/09/20 03:26:00	1 min instant	31.17	302.15	303.95	44.23	999.17
2014/09/20 03:27:00	1 min instant	31.03	302.15	303.95	44.17	999.13
2014/09/20 03:28:00	1 min instant	31.10	302.16	303.95	44.15	999.13
2014/09/20 03:29:00	1 min instant	31.11	302.17	303.95	44.08	999.13
2014/09/20 03:30:00	1 min instant	31.09	302.19	303.95	43.99	999.13
2014/09/20 03:31:00	1 min instant	31.12	302.20	303.95	43.96	999.20
2014/09/20 03:32:00	1 min instant	31.20	302.23	303.95	43.90	999.10
2014/09/20 03:33:00	1 min instant	31.20	302.24	303.95	43.86	999.17
2014/09/20 03:34:00	1 min instant	31.16	302.27	303.95	43.74	999.13
2014/09/20 03:35:00	1 min instant	31.44	302.31	303.96	43.67	999.17
2014/09/20 03:36:00	1 min instant	31.38	302.32	303.96	43.60	999.13
2014/09/20 03:37:00	1 min instant	31.36	302.34	303.96	43.53	999.20
2014/09/20 03:38:00	1 min instant	31.96	302.38	303.97	43.47	999.13
2014/09/20 03:39:00	1 min instant	31.85	302.40	303.97	43.40	999.17
2014/09/20 03:40:00	1 min instant	30.01	302.43	303.98	43.31	999.06
2014/09/20 03:41:00	1 min instant	29.95	302.45	303.99	43.26	999.10
2014/09/20 03:42:00	1 min instant	32.72	302.47	303.99	43.25	999.06
2014/09/20 03:43:00	1 min instant	31.79	302.49	304.00	43.17	999.06
2014/09/20 03:44:00	1 min instant	32.20	302.52	304.00	43.15	999.03
2014/09/20 03:45:00	1 min instant	31.70	302.55	304.01	43.08	999.06
2014/09/20 03:46:00	1 min instant	31.45	302.56	304.02	43.04	999.03
2014/09/20 03:47:00	1 min instant	31.38	302.57	304.02	43.01	999.03
2014/09/20 03:48:00	1 min instant	31.04	302.62	304.03	42.93	999.03
2014/09/20 03:49:00	1 min instant	30.55	302.61	304.04	42.90	999.03
2014/09/20 03:50:00	1 min instant	29.73	302.66	304.05	42.86	999.06
2014/09/20 03:51:00	1 min instant	29.64	302.68	304.06	42.74	999.06
2014/09/20 03:52:00	1 min instant	29.83	302.67	304.06	42.74	999.06
2014/09/20 03:53:00	1 min instant	29.70	302.63	304.06	42.77	999.03
2014/09/20 03:54:00	1 min instant	29.85	302.63	304.06	42.87	999.06
2014/09/20 03:55:00	1 min instant	29.89	302.55	304.05	42.90	999.03
2014/09/20 03:56:00	1 min instant	29.99	302.46	304.04	43.08	999.03
2014/09/20 03:57:00	1 min instant	29.96	302.39	304.03	43.16	999.00
2014/09/20 03:58:00	1 min instant	30.05	302.33	304.02	43.26	999.00
2014/09/20 03:59:00	1 min instant	30.09	302.29	304.01	43.34	998.93
2014/09/20 04:00:00	1 min instant	30.01	302.25	304.01	43.38	998.96
2014/09/20 04:01:00	1 min instant	29.91	302.21	304.00	43.40	998.96
2014/09/20 04:02:00	1 min instant	29.87	302.19	303.99	43.43	998.96
2014/09/20 04:03:00	1 min instant	29.81	302.18	303.99	43.43	998.93
2014/09/20 04:04:00	1 min instant	29.80	302.16	303.99	43.41	998.89
2014/09/20 04:05:00	1 min instant	29.58	302.16	303.98	43.38	998.96
2014/09/20 04:06:00	1 min instant	29.76	302.19	303.98	43.35	998.89
2014/09/20 04:07:00	1 min instant	29.52	302.18	303.98	43.31	998.93
2014/09/20 04:08:00	1 min instant	29.38	302.20	303.98	43.24	998.89
2014/09/20 04:09:00	1 min instant	29.27	302.21	303.98	43.19	998.86
2014/09/20 04:10:00	1 min instant	29.47	302.23	303.98	43.15	998.89
2014/09/20 04:11:00	1 min instant	29.72	302.25	303.98	43.08	998.86
2014/09/20 04:12:00	1 min instant	31.06	302.29	303.98	43.04	998.89
2014/09/20 04:13:00	1 min instant	23.45	302.30	303.98	42.98	998.86
2014/09/20 04:14:00	1 min instant	29.66	302.32	303.98	42.93	998.89
2014/09/20 04:15:00	1 min instant	29.43	302.33	303.99	42.85	998.89
2014/09/20 04:16:00	1 min instant	29.51	302.35	303.99	42.79	998.89
2014/09/20 04:17:00	1 min instant	29.99	302.38	303.99	42.79	998.89
2014/09/20 04:18:00	1 min instant	29.42	302.39	304.00	42.73	998.83
2014/09/20 04:19:00	1 min instant	29.15	302.42	304.00	42.70	998.89
2014/09/20 04:20:00	1 min instant	29.44	302.46	304.01	42.66	998.83
2014/09/20 04:21:00	1 min instant	29.54	302.48	304.01	42.64	998.79
2014/09/20 04:22:00	1 min instant	29.99	302.48	304.02	42.61	998.83
2014/09/20 04:23:00	1 min instant	29.77	302.51	304.02	42.57	998.79
2014/09/20 04:24:00	1 min instant	29.52	302.52	304.03	42.55	998.79
2014/09/20 04:25:00	1 min instant	29.68	302.55	304.04	42.51	998.79
2014/09/20 04:26:00	1 min instant	29.96	302.57	304.04	42.48	998.79
2014/09/20 04:27:00	1 min instant	30.20	302.58	304.05	42.47	998.76
2014/09/20 04:28:00	1 min instant	28.44	302.61	304.06	42.38	998.69
2014/09/20 04:29:00	1 min instant	29.04	302.62	304.07	42.33	998.72
2014/09/20 04:30:00	1 min instant	29.42	302.64	304.07	42.29	998.69
2014/09/20 04:31:00	1 min instant	29.58	302.67	304.08	42.26	998.72
2014/09/20 04:32:00	1 min instant	29.53	302.67	304.09	42.23	998.69
2014/09/20 04:33:00	1 min instant	29.80	302.68	304.09	42.24	998.72
2014/09/20 04:34:00	1 min instant	29.73	302.71	304.10	42.19	998.66
2014/09/20 04:35:00	1 min instant	29.53	302.75	304.11	42.12	998.69
2014/09/20 04:36:00	1 min instant	29.56	302.73	304.12	42.13	998.66
2014/09/20 04:37:00	1 min instant	29.69	302.76	304.13	42.07	998.66
2014/09/20 04:38:00	1 min instant	29.72	302.78	304.13	42.04	998.69
2014/09/20 04:39:00	1 min instant	29.96	302.79	304.14	42.03	998.62
2014/09/20 04:40:00	1 min instant	29.88	302.80	304.15	41.99	998.59
2014/09/20 04:41:00	1 min instant	29.33	302.81	304.16	41.97	998.56
2014/09/20 04:42:00	1 min instant	28.80	302.80	304.16	41.97	998.49
2014/09/20 04:43:00	1 min instant	28.37	302.76	304.16	42.04	998.45
2014/09/20 04:44:00	1 min instant	27.99	302.68	304.15	42.21	998.39
2014/09/20 04:45:00	1 min instant	27.85	302.61	304.14	42.29	998.42
2014/09/20 04:46:00	1 min instant	27.96	302.53	304.13	42.45	998.39
2014/09/20 04:47:00	1 min instant	28.02	302.47	304.12	42.56	998.32
2014/09/20 04:48:00	1 min instant	27.91	302.39	304.11	42.66	998.32
2014/09/20 04:49:00	1 min instant	27.73	302.36	304.11	42.73	998.32
2014/09/20 04:50:00	1 min instant	27.74	302.31	304.10	42.78	998.32
2014/09/20 04:51:00	1 min instant	27.63	302.29	304.09	42.85	998.32
2014/09/20 04:52:00	1 min instant	28.04	302.25	304.08	42.85	998.35
2014/09/20 04:53:00	1 min instant	28.03	302.25	304.08	42.83	998.32
2014/09/20 04:54:00	1 min instant	27.60	302.21	304.07	42.83	998.32
2014/09/20 04:55:00	1 min instant	27.77	302.22	304.07	42.82	998.32
2014/09/20 04:56:00	1 min instant	28.67	302.23	304.06	42.80	998.32
2014/09/20 04:57:00	1 min instant	28.87	302.23	304.06	42.80	998.28
2014/09/20 04:58:00	1 min instant	28.79	302.25	304.05	42.75	998.32
2014/09/20 04:59:00	1 min instant	28.88	302.26	304.05	42.75	998.32
2014/09/20 05:00:00	1 min instant	28.95	302.28	304.05	42.68	998.28
2014/09/20 05:01:00	1 min instant	28.91	302.30	304.05	42.65	998.25
2014/09/20 05:02:00	1 min instant	28.77	302.32	304.05	42.64	998.25
2014/09/20 05:03:00	1 min instant	28.72	302.34	304.06	42.58	998.25
2014/09/20 05:04:00	1 min instant	28.58	302.37	304.06	42.54	998.18
2014/09/20 05:05:00	1 min instant	28.56	302.37	304.06	42.50	998.15
2014/09/20 05:06:00	1 min instant	28.52	302.40	304.06	42.45	998.18
2014/09/20 05:07:00	1 min instant	28.39	302.43	304.07	42.44	998.11
2014/09/20 05:08:00	1 min instant	28.37	302.44	304.07	42.43	998.15
2014/09/20 05:09:00	1 min instant	28.36	302.47	304.07	42.38	998.08
2014/09/20 05:10:00	1 min instant	28.32	302.50	304.08	42.34	998.11
2014/09/20 05:11:00	1 min instant	28.30	302.51	304.08	42.33	998.08
2014/09/20 05:12:00	1 min instant	28.29	302.53	304.09	42.31	998.08
2014/09/20 05:13:00	1 min instant	28.29	302.54	304.09	42.30	998.05
2014/09/20 05:14:00	1 min instant	28.32	302.57	304.10	42.27	998.08
2014/09/20 05:15:00	1 min instant	28.35	302.58	304.10	42.22	998.05
2014/09/20 05:16:00	1 min instant	28.28	302.61	304.11	42.19	997.98
2014/09/20 05:17:00	1 min instant	28.29	302.62	304.11	42.21	998.05
2014/09/20 05:18:00	1 min instant	28.29	302.65	304.12	42.18	998.05
2014/09/20 05:19:00	1 min instant	28.25	302.66	304.12	42.17	998.05
2014/09/20 05:20:01	1 min instant	28.33	302.68	304.13	42.15	998.05
2014/09/20 05:21:00	1 min instant	28.16	302.68	304.14	42.14	998.01
2014/09/20 05:22:00	1 min instant	28.09	302.71	304.14	42.10	998.01
2014/09/20 05:23:00	1 min instant	28.03	302.71	304.15	42.10	998.01
2014/09/20 05:24:00	1 min instant	27.89	302.73	304.16	42.07	997.98
2014/09/20 05:25:00	1 min instant	27.76	302.73	304.16	42.05	997.98
2014/09/20 05:26:00	1 min instant	27.84	302.76	304.17	41.98	997.98
2014/09/20 05:27:00	1 min instant	27.61	302.76	304.18	41.95	997.98
2014/09/20 05:28:00	1 min instant	25.88	302.77	304.18	41.92	997.94
2014/09/20 05:29:00	1 min instant	25.94	302.79	304.19	41.90	998.01
2014/09/20 05:30:00	1 min instant	26.30	302.81	304.20	41.85	998.01
2014/09/20 05:31:00	1 min instant	26.29	302.80	304.20	41.85	998.01
2014/09/20 05:32:00	1 min instant	26.07	302.77	304.20	41.92	998.01
2014/09/20 05:33:00	1 min instant	26.13	302.68	304.19	42.05	997.98
2014/09/20 05:34:00	1 min instant	26.26	302.62	304.18	42.19	998.01
2014/09/20 05:35:00	1 min instant	26.29	302.57	304.17	42.26	998.01
2014/09/20 05:36:00	1 min instant	26.49	302.47	304.16	42.47	997.98
2014/09/20 05:37:00	1 min instant	26.58	302.41	304.15	42.57	998.01
2014/09/20 05:38:00	1 min instant	26.71	302.36	304.14	42.66	998.01
2014/09/20 05:39:00	1 min instant	26.90	302.30	304.13	42.75	998.05
2014/09/20 05:40:00	1 min instant	26.90	302.27	304.12	42.83	997.98
2014/09/20 05:41:00	1 min instant	26.93	302.25	304.11	42.83	998.08
2014/09/20 05:42:00	1 min instant	27.03	302.24	304.10	42.90	998.05
2014/09/20 05:43:00	1 min instant	27.12	302.24	304.10	42.84	998.05
2014/09/20 05:44:00	1 min instant	27.22	302.23	304.09	42.88	998.08
2014/09/20 05:45:00	1 min instant	27.32	302.22	304.09	42.89	998.05
2014/09/20 05:46:00	1 min instant	27.43	302.26	304.09	42.93	998.01
2014/09/20 05:47:00	1 min instant	27.55	302.24	304.08	42.86	998.01
2014/09/20 05:48:00	1 min instant	27.79	302.27	304.08	42.89	997.98
2014/09/20 05:49:00	1 min instant	27.89	302.29	304.08	42.84	997.98
2014/09/20 05:50:00	1 min instant	27.92	302.30	304.08	42.82	997.98
2014/09/20 05:51:01	1 min instant	28.64	302.31	304.08	42.77	997.94
2014/09/20 05:52:00	1 min instant	28.86	302.35	304.08	42.78	997.94
2014/09/20 05:53:00	1 min instant	28.77	302.36	304.08	42.71	997.91
2014/09/20 05:54:00	1 min instant	28.75	302.38	304.08	42.67	997.98
2014/09/20 05:55:00	1 min instant	28.64	302.41	304.08	42.63	997.94
2014/09/20 05:56:00	1 min instant	28.44	302.41	304.09	42.61	997.91
2014/09/20 05:57:00	1 min instant	28.43	302.43	304.09	42.58	998.01
2014/09/20 05:58:00	1 min instant	28.44	302.47	304.09	42.57	997.94
2014/09/20 05:59:00	1 min instant	28.23	302.49	304.10	42.54	997.94
2014/09/20 06:00:00	1 min instant	28.18	302.51	304.10	42.52	997.91
2014/09/20 06:01:00	1 min instant	28.39	302.52	304.11	42.49	997.91
2014/09/20 06:02:00	1 min instant	29.21	302.54	304.11	42.48	997.88
2014/09/20 06:03:00	1 min instant	32.27	302.56	304.11	42.48	997.78
2014/09/20 06:04:00	1 min instant	30.79	302.56	304.12	42.46	997.88
2014/09/20 06:05:00	1 min instant	30.84	302.60	304.13	42.44	997.81
2014/09/20 06:06:00	1 min instant	30.45	302.61	304.13	42.41	997.84
2014/09/20 06:07:00	1 min instant	29.81	302.64	304.13	42.41	997.84
2014/09/20 06:08:00	1 min instant	29.84	302.65	304.14	42.39	997.81
2014/09/20 06:09:00	1 min instant	29.90	302.67	304.15	42.37	997.81
2014/09/20 06:10:00	1 min instant	30.25	302.68	304.15	42.36	997.81
2014/09/20 06:11:00	1 min instant	30.17	302.70	304.16	42.36	997.84
2014/09/20 06:12:00	1 min instant	30.37	302.66	304.15	42.43	997.84
2014/09/20 06:13:00	1 min instant	31.30	302.63	304.15	42.57	997.84
2014/09/20 06:14:00	1 min instant	29.65	302.58	304.14	42.75	997.84
2014/09/20 06:15:00	1 min instant	31.46	302.50	304.13	42.88	997.84
2014/09/20 06:16:00	1 min instant	31.59	302.46	304.12	43.00	997.84
2014/09/20 06:17:00	1 min instant	31.25	302.38	304.11	43.14	997.84
2014/09/20 06:18:00	1 min instant	31.00	302.31	304.10	43.24	997.81
2014/09/20 06:19:00	1 min instant	30.89	302.26	304.09	43.32	997.84
2014/09/20 06:20:00	1 min instant	30.67	302.23	304.08	43.34	997.84
2014/09/20 06:21:00	1 min instant	30.38	302.20	304.08	43.35	997.91
2014/09/20 06:22:00	1 min instant	30.36	302.18	304.07	43.33	997.88
2014/09/20 06:23:00	1 min instant	30.21	302.19	304.06	43.30	997.91
2014/09/20 06:24:00	1 min instant	30.20	302.19	304.06	43.28	997.91
2014/09/20 06:25:00	1 min instant	30.18	302.18	304.05	43.27	997.94
2014/09/20 06:26:00	1 min instant	30.10	302.20	304.05	43.23	997.91
2014/09/20 06:27:00	1 min instant	29.84	302.21	304.05	43.19	997.91
2014/09/20 06:28:00	1 min instant	29.61	302.23	304.05	43.14	997.91
2014/09/20 06:29:00	1 min instant	29.51	302.25	304.04	43.09	997.91
2014/09/20 06:30:00	1 min instant	29.33	302.27	304.05	43.09	997.91
2014/09/20 06:31:00	1 min instant	29.51	302.29	304.04	43.03	997.88
2014/09/20 06:32:00	1 min instant	29.42	302.30	304.05	43.05	997.84
2014/09/20 06:33:00	1 min instant	29.31	302.32	304.05	42.97	997.91
2014/09/20 06:34:00	1 min instant	29.64	302.35	304.05	42.88	997.84
2014/09/20 06:35:00	1 min instant	29.75	302.38	304.05	42.90	997.91
2014/09/20 06:36:00	1 min instant	28.73	302.38	304.05	42.84	997.81
2014/09/20 06:37:01	1 min instant	29.40	302.41	304.06	42.76	997.81
2014/09/20 06:38:00	1 min instant	27.94	302.44	304.06	42.79	997.78
2014/09/20 06:39:00	1 min instant	27.81	302.45	304.07	42.70	997.78
2014/09/20 06:40:00	1 min instant	28.16	302.47	304.07	42.66	997.71
2014/09/20 06:41:00	1 min instant	28.69	302.49	304.07	42.64	997.71
2014/09/20 06:42:00	1 min instant	28.84	302.51	304.08	42.64	997.67
2014/09/20 06:43:00	1 min instant	29.10	302.54	304.08	42.63	997.67
2014/09/20 06:44:00	1 min instant	29.20	302.57	304.09	42.61	997.67
2014/09/20 06:45:00	1 min instant	29.18	302.58	304.09	42.59	997.71
2014/09/20 06:46:00	1 min instant	29.43	302.59	304.10	42.54	997.64
2014/09/20 06:47:00	1 min instant	28.29	302.63	304.11	42.49	997.74
2014/09/20 06:48:00	1 min instant	28.84	302.64	304.11	42.47	997.67
2014/09/20 06:49:00	1 min instant	29.48	302.65	304.12	42.45	997.64
2014/09/20 06:50:00	1 min instant	29.28	302.68	304.13	42.44	997.71
2014/09/20 06:51:00	1 min instant	28.98	302.69	304.13	42.40	997.67
2014/09/20 06:52:00	1 min instant	28.99	302.70	304.14	42.38	997.64
2014/09/20 06:53:00	1 min instant	28.90	302.71	304.14	42.39	997.64
2014/09/20 06:54:00	1 min instant	28.93	302.74	304.15	42.35	997.64
2014/09/20 06:55:00	1 min instant	28.88	302.76	304.16	42.32	997.64
2014/09/20 06:56:00	1 min instant	28.74	302.76	304.17	42.28	997.61
2014/09/20 06:57:00	1 min instant	29.08	302.78	304.17	42.24	997.57
2014/09/20 06:58:00	1 min instant	29.06	302.80	304.18	42.24	997.61
2014/09/20 06:59:00	1 min instant	29.14	302.80	304.18	42.23	997.57
2014/09/20 07:00:00	1 min instant	29.00	302.75	304.18	42.31	997.61
2014/09/20 07:01:00	1 min instant	28.63	302.71	304.18	42.42	997.61
2014/09/20 07:02:00	1 min instant	28.77	302.64	304.17	42.60	997.61
2014/09/20 07:03:00	1 min instant	28.46	302.56	304.16	42.75	997.54
2014/09/20 07:04:00	1 min instant	28.28	302.49	304.15	42.85	997.54
2014/09/20 07:05:00	1 min instant	28.28	302.44	304.14	42.94	997.57
2014/09/20 07:06:00	1 min instant	28.12	302.34	304.13	43.08	997.50
2014/09/20 07:07:00	1 min instant	28.15	302.30	304.12	43.15	997.54
2014/09/20 07:08:01	1 min instant	28.12	302.27	304.11	43.17	997.57
2014/09/20 07:09:00	1 min instant	28.00	302.25	304.10	43.18	997.57
2014/09/20 07:10:00	1 min instant	28.06	302.22	304.09	43.18	997.57
2014/09/20 07:11:00	1 min instant	28.03	302.21	304.09	43.16	997.64
2014/09/20 07:12:00	1 min instant	27.73	302.20	304.08	43.10	997.61
2014/09/20 07:13:00	1 min instant	27.74	302.21	304.08	43.10	997.57
2014/09/20 07:14:00	1 min instant	27.65	302.21	304.07	43.04	997.57
2014/09/20 07:15:00	1 min instant	27.72	302.21	304.07	43.01	997.61
2014/09/20 07:16:00	1 min instant	27.79	302.23	304.07	42.94	997.64
2014/09/20 07:17:00	1 min instant	27.88	302.25	304.07	42.91	997.57
2014/09/20 07:18:00	1 min instant	28.66	302.26	304.07	42.87	997.61
2014/09/20 07:19:00	1 min instant	28.58	302.29	304.07	42.82	997.64
2014/09/20 07:20:00	1 min instant	28.91	302.31	304.07	42.78	997.61
2014/09/20 07:21:00	1 min instant	28.85	302.33	304.07	42.77	997.67
2014/09/20 07:22:00	1 min instant	28.72	302.35	304.07	42.74	997.67
2014/09/20 07:23:00	1 min instant	28.46	302.37	304.07	42.69	997.71
2014/09/20 07:24:01	1 min instant	28.20	302.39	304.07	42.65	997.67
2014/09/20 07:25:00	1 min instant	28.11	302.40	304.07	42.65	997.67
2014/09/20 07:26:00	1 min instant	28.07	302.42	304.08	42.58	997.64
2014/09/20 07:27:00	1 min instant	28.07	302.44	304.08	42.56	997.67
2014/09/20 07:28:00	1 min instant	27.95	302.47	304.08	42.53	997.64
2014/09/20 07:29:00	1 min instant	27.88	302.48	304.09	42.48	997.67
2014/09/20 07:30:00	1 min instant	27.82	302.49	304.09	42.46	997.67
2014/09/20 07:31:00	1 min instant	27.80	302.51	304.09	42.43	997.61
2014/09/20 07:32:00	1 min instant	28.19	302.53	304.10	42.39	997.64
2014/09/20 07:33:00	1 min instant	27.74	302.55	304.10	42.35	997.64
2014/09/20 07:34:00	1 min instant	28.06	302.57	304.11	42.31	997.64
2014/09/20 07:35:00	1 min instant	30.23	302.59	304.11	42.33	997.64
2014/09/20 07:36:00	1 min instant	28.38	302.60	304.12	42.29	997.61
2014/09/20 07:37:00	1 min instant	28.74	302.60	304.12	42.28	997.64
2014/09/20 07:38:00	1 min instant	28.84	302.62	304.13	42.24	997.64
2014/09/20 07:39:00	1 min instant	28.68	302.64	304.14	42.22	997.57
2014/09/20 07:40:00	1 min instant	28.70	302.65	304.14	42.21	997.61
2014/09/20 07:41:00	1 min instant	28.45	302.66	304.14	42.23	997.67
2014/09/20 07:42:00	1 min instant	28.50	302.69	304.15	42.20	997.61
2014/09/20 07:43:00	1 min instant	28.40	302.70	304.15	42.21	997.64
2014/09/20 07:44:00	1 min instant	28.01	302.71	304.16	42.19	997.67
2014/09/20 07:45:00	1 min instant	27.96	302.72	304.17	42.16	997.64
2014/09/20 07:46:00	1 min instant	27.92	302.72	304.17	42.14	997.71
2014/09/20 07:47:00	1 min instant	28.06	302.74	304.18	42.14	997.74
2014/09/20 07:48:00	1 min instant	27.94	302.76	304.18	42.12	997.78
2014/09/20 07:49:00	1 min instant	28.19	302.76	304.19	42.10	997.84
2014/09/20 07:50:00	1 min instant	27.45	302.78	304.20	42.11	997.81
2014/09/20 07:51:00	1 min instant	27.32	302.79	304.20	42.09	997.81
2014/09/20 07:52:00	1 min instant	27.56	302.79	304.21	42.05	997.88
2014/09/20 07:53:00	1 min instant	25.14	302.81	304.21	42.06	997.81
2014/09/20 07:54:00	1 min instant	28.27	302.81	304.22	42.07	997.81
2014/09/20 07:55:00	1 min instant	28.19	302.83	304.23	42.05	997.84
2014/09/20 07:56:00	1 min instant	28.11	302.83	304.23	42.06	997.88
2014/09/20 07:57:00	1 min instant	28.02	302.81	304.23	42.12	997.88
2014/09/20 07:58:00	1 min instant	28.42	302.75	304.22	42.27	997.88
2014/09/20 07:59:00	1 min instant	28.64	302.69	304.21	42.38	997.88
2014/09/20 08:00:00	1 min instant	28.61	302.61	304.20	42.53	997.91
2014/09/20 08:01:00	1 min instant	28.74	302.51	304.19	42.72	997.94
2014/09/20 08:02:00	1 min instant	28.94	302.45	304.18	42.88	997.91
2014/09/20 08:03:00	1 min instant	29.70	302.37	304.17	43.00	997.98
2014/09/20 08:04:00	1 min instant	28.51	302.31	304.15	43.05	997.94
2014/09/20 08:05:00	1 min instant	28.89	302.27	304.15	43.10	997.91
2014/09/20 08:06:00	1 min instant	28.78	302.23	304.14	43.13	997.98
2014/09/20 08:07:00	1 min instant	28.80	302.22	304.13	43.13	997.98
2014/09/20 08:08:00	1 min instant	28.62	302.20	304.12	43.11	998.01
2014/09/20 08:09:00	1 min instant	28.51	302.20	304.11	43.07	998.05
2014/09/20 08:10:00	1 min instant	28.49	302.19	304.11	43.04	998.05
2014/09/20 08:11:00	1 min instant	28.83	302.20	304.10	42.99	998.08
2014/09/20 08:12:00	1 min instant	28.97	302.20	304.10	43.01	998.08
2014/09/20 08:13:00	1 min instant	28.81	302.22	304.10	42.88	998.08
2014/09/20 08:14:00	1 min instant	30.11	302.24	304.09	42.90	998.08
2014/09/20 08:15:00	1 min instant	29.82	302.26	304.09	42.90	998.11
2014/09/20 08:16:00	1 min instant	29.08	302.26	304.09	42.79	998.05
2014/09/20 08:17:00	1 min instant	29.74	302.30	304.09	42.77	998.08
2014/09/20 08:18:00	1 min instant	28.47	302.30	304.09	42.73	998.05
2014/09/20 08:19:00	1 min instant	28.23	302.32	304.08	42.69	998.08
2014/09/20 08:20:00	1 min instant	28.21	302.34	304.09	42.63	998.08
2014/09/20 08:21:00	1 min instant	29.25	302.34	304.09	42.59	998.05
2014/09/20 08:22:00	1 min instant	29.13	302.36	304.09	42.56	998.01
2014/09/20 08:23:00	1 min instant	29.47	302.38	304.09	42.52	998.01
2014/09/20 08:24:00	1 min instant	30.05	302.42	304.09	42.46	998.08
2014/09/20 08:25:00	1 min instant	30.45	302.42	304.09	42.41	998.08
2014/09/20 08:26:00	1 min instant	30.61	302.44	304.09	42.38	998.08
2014/09/20 08:27:00	1 min instant	30.63	302.45	304.10	42.33	998.11
2014/09/20 08:28:00	1 min instant	30.86	302.47	304.10	42.30	998.11
2014/09/20 08:29:00	1 min instant	30.79	302.48	304.10	42.26	998.11
2014/09/20 08:30:00	1 min instant	30.72	302.50	304.10	42.23	998.15
2014/09/20 08:31:00	1 min instant	30.17	302.52	304.11	42.19	998.11
2014/09/20 08:32:00	1 min instant	30.91	302.52	304.11	42.16	998.11
2014/09/20 08:33:00	1 min instant	30.78	302.55	304.11	42.10	998.15
2014/09/20 08:34:00	1 min instant	31.03	302.56	304.12	42.08	998.18
2014/09/20 08:35:00	1 min instant	29.77	302.58	304.12	42.04	998.22
2014/09/20 08:36:00	1 min instant	29.29	302.59	304.13	42.03	998.18
2014/09/20 08:37:00	1 min instant	29.81	302.60	304.13	42.01	998.25
2014/09/20 08:38:00	1 min instant	29.72	302.61	304.13	42.02	998.22
2014/09/20 08:39:00	1 min instant	29.59	302.61	304.14	42.00	998.25
2014/09/20 08:40:00	1 min instant	29.82	302.64	304.14	41.95	998.25
2014/09/20 08:41:00	1 min instant	29.67	302.64	304.15	41.96	998.25
2014/09/20 08:42:00	1 min instant	29.70	302.65	304.15	41.94	998.25
2014/09/20 08:43:00	1 min instant	29.63	302.66	304.16	41.97	998.28
2014/09/20 08:44:00	1 min instant	29.69	302.68	304.16	41.99	998.25
2014/09/20 08:45:00	1 min instant	29.72	302.69	304.16	42.00	998.32
2014/09/20 08:46:00	1 min instant	29.49	302.71	304.17	41.97	998.32
2014/09/20 08:47:00	1 min instant	29.41	302.69	304.17	41.98	998.32
2014/09/20 08:48:00	1 min instant	29.13	302.71	304.18	41.95	998.32
2014/09/20 08:49:00	1 min instant	29.29	302.72	304.18	41.97	998.39
2014/09/20 08:50:00	1 min instant	29.56	302.74	304.19	41.99	998.42
2014/09/20 08:51:00	1 min instant	28.68	302.74	304.20	42.01	998.45
2014/09/20 08:52:00	1 min instant	31.65	302.75	304.20	41.97	998.45
2014/09/20 08:53:00	1 min instant	30.88	302.75	304.21	41.96	998.45
2014/09/20 08:54:00	1 min instant	31.04	302.77	304.21	41.99	998.49
2014/09/20 08:55:00	1 min instant	30.88	302.79	304.22	41.98	998.49
2014/09/20 08:56:00	1 min instant	30.85	302.79	304.22	41.97	998.45
2014/09/20 08:57:00	1 min instant	30.77	302.79	304.23	41.96	998.49
2014/09/20 08:58:00	1 min instant	30.78	302.80	304.23	41.99	998.52
2014/09/20 08:59:00	1 min instant	30.72	302.80	304.24	42.00	998.56
2014/09/20 09:00:00	1 min instant	30.69	302.82	304.24	42.01	998.49
2014/09/20 09:01:00	1 min instant	30.59	302.82	304.25	42.02	998.49
2014/09/20 09:02:00	1 min instant	30.52	302.85	304.26	42.03	998.49
2014/09/20 09:03:00	1 min instant	30.47	302.85	304.26	42.03	998.56
2014/09/20 09:04:00	1 min instant	30.44	302.86	304.27	42.07	998.52
2014/09/20 09:05:00	1 min instant	30.48	302.86	304.28	42.08	998.52
2014/09/20 09:06:00	1 min instant	30.55	302.88	304.28	42.12	998.52
2014/09/20 09:07:00	1 min instant	30.53	302.88	304.29	42.12	998.59
2014/09/20 09:08:00	1 min instant	30.47	302.90	304.29	42.12	998.59
2014/09/20 09:09:00	1 min instant	30.45	302.90	304.30	42.11	998.62
2014/09/20 09:10:00	1 min instant	30.47	302.89	304.30	42.10	998.62
2014/09/20 09:11:00	1 min instant	30.40	302.87	304.30	42.18	998.66
2014/09/20 09:12:00	1 min instant	30.37	302.80	304.29	42.39	998.66
2014/09/20 09:13:00	1 min instant	30.36	302.75	304.29	42.50	998.62
2014/09/20 09:14:00	1 min instant	30.27	302.66	304.27	42.67	998.66
2014/09/20 09:15:00	1 min instant	30.26	302.57	304.26	42.87	998.66
2014/09/20 09:16:00	1 min instant	30.24	302.50	304.25	42.99	998.66
2014/09/20 09:17:00	1 min instant	30.18	302.46	304.24	43.11	998.69
2014/09/20 09:18:00	1 min instant	30.17	302.37	304.23	43.18	998.66
2014/09/20 09:19:00	1 min instant	30.16	302.32	304.21	43.34	998.66
2014/09/20 09:20:00	1 min instant	30.16	302.31	304.20	43.36	998.66
2014/09/20 09:21:00	1 min instant	30.14	302.26	304.20	43.38	998.66
2014/09/20 09:22:00	1 min instant	30.12	302.25	304.19	43.41	998.66
2014/09/20 09:23:00	1 min instant	30.12	302.26	304.18	43.43	998.69
2014/09/20 09:24:00	1 min instant	30.09	302.24	304.18	43.45	998.72
2014/09/20 09:25:00	1 min instant	30.06	302.25	304.17	43.41	998.72
2014/09/20 09:26:00	1 min instant	30.05	302.26	304.16	43.39	998.76
2014/09/20 09:27:00	1 min instant	29.98	302.27	304.16	43.40	998.79
2014/09/20 09:28:00	1 min instant	29.88	302.28	304.16	43.35	998.79
2014/09/20 09:29:00	1 min instant	29.81	302.28	304.15	43.33	998.83
2014/09/20 09:30:00	1 min instant	29.58	302.29	304.15	43.32	998.83
2014/09/20 09:31:00	1 min instant	29.57	302.32	304.15	43.28	998.83
2014/09/20 09:32:00	1 min instant	29.49	302.32	304.15	43.27	998.83
2014/09/20 09:33:00	1 min instant	29.38	302.34	304.14	43.23	998.89
2014/09/20 09:34:00	1 min instant	29.20	302.36	304.14	43.22	998.89
2014/09/20 09:35:00	1 min instant	28.82	302.36	304.14	43.18	998.96
2014/09/20 09:36:00	1 min instant	28.71	302.39	304.14	43.17	998.96
2014/09/20 09:37:00	1 min instant	28.41	302.41	304.14	43.12	999.03
2014/09/20 09:38:00	1 min instant	28.45	302.44	304.14	43.09	999.03
2014/09/20 09:39:00	1 min instant	28.36	302.44	304.14	43.07	999.03
2014/09/20 09:40:00	1 min instant	28.34	302.46	304.14	43.05	999.06
2014/09/20 09:41:00	1 min instant	28.44	302.48	304.15	43.02	999.10
2014/09/20 09:42:00	1 min instant	28.51	302.48	304.15	42.99	999.13
2014/09/20 09:43:00	1 min instant	28.20	302.52	304.15	42.92	999.17
2014/09/20 09:44:00	1 min instant	28.39	302.54	304.15	42.91	999.20
2014/09/20 09:45:00	1 min instant	28.35	302.56	304.16	42.91	999.20
2014/09/20 09:46:00	1 min instant	27.38	302.56	304.16	42.84	999.17
2014/09/20 09:47:00	1 min instant	27.09	302.59	304.16	42.80	999.20
2014/09/20 09:48:00	1 min instant	28.67	302.59	304.17	42.75	999.20
2014/09/20 09:49:00	1 min instant	27.44	302.61	304.17	42.72	999.20
2014/09/20 09:50:00	1 min instant	26.35	302.60	304.17	42.71	999.23
2014/09/20 09:51:00	1 min instant	26.52	302.63	304.18	42.68	999.30
2014/09/20 09:52:00	1 min instant	26.80	302.64	304.18	42.66	999.30
2014/09/20 09:53:00	1 min instant	26.77	302.65	304.19	42.61	999.33
2014/09/20 09:54:00	1 min instant	27.23	302.67	304.19	42.60	999.30
2014/09/20 09:55:00	1 min instant	27.27	302.68	304.20	42.59	999.33
2014/09/20 09:56:00	1 min instant	27.34	302.69	304.20	42.57	999.30
2014/09/20 09:57:00	1 min instant	27.31	302.70	304.21	42.54	999.30
2014/09/20 09:58:00	1 min instant	27.41	302.72	304.21	42.54	999.37
2014/09/20 09:59:00	1 min instant	27.57	302.72	304.21	42.54	999.33
2014/09/20 10:00:01	1 min instant	27.61	302.73	304.22	42.54	999.40
2014/09/20 10:01:00	1 min instant	28.35	302.75	304.22	42.51	999.37
2014/09/20 10:02:00	1 min instant	23.65	302.75	304.23	42.51	999.40
2014/09/20 10:03:00	1 min instant	27.96	302.76	304.23	42.51	999.47
2014/09/20 10:04:00	1 min instant	28.69	302.76	304.24	42.49	999.44
2014/09/20 10:05:00	1 min instant	28.50	302.78	304.24	42.49	999.47
2014/09/20 10:06:00	1 min instant	28.24	302.80	304.25	42.46	999.47
2014/09/20 10:07:00	1 min instant	28.25	302.80	304.26	42.48	999.54
2014/09/20 10:08:00	1 min instant	28.20	302.81	304.26	42.46	999.50
2014/09/20 10:09:00	1 min instant	27.86	302.82	304.26	42.47	999.54
2014/09/20 10:10:00	1 min instant	28.06	302.82	304.27	42.48	999.50
2014/09/20 10:11:00	1 min instant	28.21	302.83	304.27	42.49	999.54
2014/09/20 10:12:00	1 min instant	28.40	302.84	304.28	42.47	999.57
2014/09/20 10:13:00	1 min instant	27.93	302.84	304.29	42.49	999.57
2014/09/20 10:14:00	1 min instant	28.42	302.85	304.29	42.47	999.61
2014/09/20 10:15:00	1 min instant	28.95	302.85	304.29	42.49	999.64
2014/09/20 10:16:00	1 min instant	26.54	302.85	304.29	42.55	999.61
2014/09/20 10:17:00	1 min instant	28.48	302.77	304.28	42.70	999.61
2014/09/20 10:18:00	1 min instant	26.10	302.74	304.27	42.85	999.64
2014/09/20 10:19:00	1 min instant	30.17	302.64	304.26	43.02	999.64
2014/09/20 10:20:00	1 min instant	29.18	302.53	304.25	43.28	999.67
2014/09/20 10:21:00	1 min instant	28.72	302.46	304.23	43.43	999.71
2014/09/20 10:22:00	1 min instant	29.05	302.38	304.22	43.56	999.67
2014/09/20 10:23:00	1 min instant	28.93	302.33	304.21	43.71	999.67
2014/09/20 10:24:00	1 min instant	29.05	302.30	304.20	43.77	999.67
2014/09/20 10:25:00	1 min instant	29.04	302.26	304.19	43.85	999.71
2014/09/20 10:26:00	1 min instant	29.20	302.24	304.18	43.93	999.71
2014/09/20 10:27:00	1 min instant	29.33	302.23	304.17	43.96	999.74
2014/09/20 10:28:00	1 min instant	29.43	302.23	304.16	43.97	999.78
2014/09/20 10:29:00	1 min instant	29.28	302.23	304.16	44.00	999.71
2014/09/20 10:30:00	1 min instant	29.28	302.24	304.15	44.00	999.74
2014/09/20 10:31:00	1 min instant	29.24	302.24	304.15	44.03	999.74
2014/09/20 10:32:00	1 min instant	29.15	302.25	304.14	44.06	999.78
2014/09/20 10:33:00	1 min instant	29.11	302.26	304.14	44.08	999.81
2014/09/20 10:34:00	1 min instant	29.11	302.27	304.14	44.07	999.81
2014/09/20 10:35:00	1 min instant	29.09	302.29	304.14	44.11	999.78
2014/09/20 10:36:00	1 min instant	29.11	302.31	304.14	44.14	999.84
2014/09/20 10:37:00	1 min instant	29.02	302.33	304.13	44.17	999.81
2014/09/20 10:38:00	1 min instant	29.02	302.35	304.14	44.20	999.84
2014/09/20 10:39:00	1 min instant	29.04	302.37	304.13	44.23	999.88
2014/09/20 10:40:00	1 min instant	28.97	302.39	304.14	44.23	999.81
2014/09/20 10:41:00	1 min instant	28.93	302.40	304.14	44.23	999.84
2014/09/20 10:42:00	1 min instant	28.98	302.43	304.14	44.31	999.88
2014/09/20 10:43:00	1 min instant	28.97	302.46	304.14	44.31	999.88
2014/09/20 10:44:00	1 min instant	29.05	302.48	304.14	44.38	999.95
2014/09/20 10:45:00	1 min instant	29.06	302.51	304.15	44.46	999.91
2014/09/20 10:46:00	1 min instant	29.09	302.52	304.15	44.44	999.95
2014/09/20 10:47:00	1 min instant	29.06	302.51	304.15	44.53	999.95
2014/09/20 10:48:00	1 min instant	29.06	302.57	304.15	44.51	1000.01
2014/09/20 10:49:00	1 min instant	29.08	302.56	304.16	44.49	1000.05
2014/09/20 10:50:00	1 min instant	29.08	302.63	304.16	44.63	1000.05
2014/09/20 10:51:00	1 min instant	29.09	302.60	304.17	44.61	1000.08
2014/09/20 10:52:00	1 min instant	29.06	302.65	304.18	44.75	1000.08
2014/09/20 10:53:00	1 min instant	29.02	302.66	304.18	44.80	1000.15
2014/09/20 10:54:00	1 min instant	29.08	302.68	304.18	44.89	1000.11
2014/09/20 10:55:00	1 min instant	29.17	302.65	304.18	45.05	1000.11
2014/09/20 10:56:00	1 min instant	29.15	302.63	304.18	45.21	1000.15
2014/09/20 10:57:00	1 min instant	29.17	302.58	304.17	45.37	1000.15
2014/09/20 10:58:00	1 min instant	29.26	302.51	304.16	45.62	1000.22
2014/09/20 10:59:00	1 min instant	29.31	302.42	304.14	45.93	1000.28
2014/09/20 11:00:00	1 min instant	29.86	302.35	304.13	46.12	1000.25
2014/09/20 11:01:00	1 min instant	29.65	302.32	304.13	46.34	1000.25
2014/09/20 11:02:00	1 min instant	30.13	302.26	304.12	46.48	1000.28
2014/09/20 11:03:00	1 min instant	30.30	302.23	304.11	46.59	1000.25
2014/09/20 11:04:00	1 min instant	30.29	302.21	304.10	46.73	1000.32
2014/09/20 11:05:00	1 min instant	30.29	302.21	304.10	46.85	1000.32
2014/09/20 11:06:00	1 min instant	30.44	302.20	304.09	46.90	1000.32
2014/09/20 11:07:00	1 min instant	30.33	302.21	304.09	46.99	1000.35
2014/09/20 11:08:00	1 min instant	30.20	302.22	304.08	47.05	1000.42
2014/09/20 11:09:00	1 min instant	30.30	302.23	304.08	47.10	1000.45
2014/09/20 11:10:00	1 min instant	30.35	302.25	304.08	47.18	1000.49
2014/09/20 11:11:00	1 min instant	30.28	302.27	304.08	47.27	1000.49
2014/09/20 11:12:00	1 min instant	30.35	302.30	304.08	47.31	1000.49
2014/09/20 11:13:00	1 min instant	30.38	302.32	304.08	47.35	1000.56
2014/09/20 11:14:00	1 min instant	30.56	302.34	304.08	47.41	1000.56
2014/09/20 11:15:00	1 min instant	30.64	302.39	304.08	47.50	1000.59
2014/09/20 11:16:00	1 min instant	30.72	302.41	304.09	47.52	1000.59
2014/09/20 11:17:00	1 min instant	30.63	302.42	304.09	47.52	1000.62
2014/09/20 11:18:00	1 min instant	30.74	302.47	304.10	47.65	1000.62
2014/09/20 11:19:00	1 min instant	30.80	302.48	304.10	47.67	1000.62
2014/09/20 11:20:00	1 min instant	30.82	302.48	304.10	47.83	1000.66
2014/09/20 11:21:00	1 min instant	30.80	302.46	304.09	48.02	1000.62
2014/09/20 11:22:00	1 min instant	30.86	302.40	304.08	48.21	1000.66
2014/09/20 11:23:00	1 min instant	30.93	302.36	304.07	48.47	1000.66
2014/09/20 11:24:00	1 min instant	30.96	302.30	304.06	48.73	1000.69
2014/09/20 11:25:00	1 min instant	30.95	302.23	304.05	49.17	1000.73
2014/09/20 11:26:00	1 min instant	31.05	302.17	304.04	49.39	1000.76
2014/09/20 11:27:00	1 min instant	31.23	302.14	304.03	49.65	1000.73
2014/09/20 11:28:00	1 min instant	31.49	302.12	304.02	49.92	1000.76
2014/09/20 11:29:00	1 min instant	31.60	302.12	304.02	50.20	1000.76
2014/09/20 11:30:00	1 min instant	31.70	302.12	304.01	50.54	1000.73
2014/09/20 11:31:00	1 min instant	31.83	302.13	304.01	51.02	1000.73
2014/09/20 11:32:00	1 min instant	32.25	302.15	304.01	51.35	1000.76
2014/09/20 11:33:01	1 min instant	32.85	302.17	304.01	51.81	1000.73
2014/09/20 11:34:00	1 min instant	33.82	302.20	304.01	52.28	1000.79
2014/09/20 11:35:00	1 min instant	32.70	302.21	304.01	52.58	1000.83
2014/09/20 11:36:00	1 min instant	33.74	302.24	304.01	52.97	1000.83
2014/09/20 11:37:00	1 min instant	33.60	302.27	304.01	53.20	1000.86
2014/09/20 11:38:00	1 min instant	34.14	302.30	304.02	53.48	1000.89
2014/09/20 11:39:00	1 min instant	34.02	302.32	304.01	53.60	1000.86
2014/09/20 11:40:00	1 min instant	33.89	302.31	304.01	53.85	1000.86
2014/09/20 11:41:00	1 min instant	32.91	302.26	303.99	54.14	1000.86
2014/09/20 11:42:00	1 min instant	32.89	302.22	303.99	54.30	1000.86
2014/09/20 11:43:00	1 min instant	33.17	302.17	303.98	54.21	1000.86
2014/09/20 11:44:00	1 min instant	33.14	302.11	303.96	54.26	1000.89
2014/09/20 11:45:00	1 min instant	32.94	302.08	303.96	54.17	1000.89
2014/09/20 11:46:00	1 min instant	32.79	302.06	303.95	54.32	1000.89
2014/09/20 11:47:00	1 min instant	32.74	302.05	303.94	54.14	1000.89
2014/09/20 11:48:00	1 min instant	32.73	302.05	303.94	54.20	1000.96
2014/09/20 11:49:01	1 min instant	32.78	302.05	303.94	54.03	1000.96
2014/09/20 11:50:00	1 min instant	32.73	302.05	303.94	53.89	1000.96
2014/09/20 11:51:00	1 min instant	32.66	302.09	303.93	53.71	1001.00
2014/09/20 11:52:00	1 min instant	32.56	302.10	303.93	53.72	1000.96
2014/09/20 11:53:00	1 min instant	32.50	302.10	303.92	53.68	1001.00
2014/09/20 11:54:00	1 min instant	32.59	302.07	303.91	53.87	1001.06
2014/09/20 11:55:00	1 min instant	32.49	302.06	303.91	53.74	1001.06
2014/09/20 11:56:00	1 min instant	32.51	302.02	303.89	53.51	1001.10
2014/09/20 11:57:00	1 min instant	32.49	301.96	303.88	53.62	1001.10
2014/09/20 11:58:00	1 min instant	31.89	301.95	303.87	53.82	1001.10
2014/09/20 11:59:00	1 min instant	31.62	301.93	303.87	53.83	1001.13
2014/09/20 12:00:00	1 min instant	31.75	301.92	303.86	54.11	1001.13
2014/09/20 12:01:00	1 min instant	31.73	301.94	303.85	53.42	1001.17
2014/09/20 12:02:00	1 min instant	31.65	301.94	303.85	53.54	1001.17
2014/09/20 12:03:00	1 min instant	31.71	301.95	303.84	53.33	1001.20
2014/09/20 12:04:00	1 min instant	31.69	301.94	303.84	53.65	1001.20
2014/09/20 12:05:00	1 min instant	31.50	301.91	303.83	53.80	1001.17
2014/09/20 12:06:00	1 min instant	31.38	301.88	303.82	53.88	1001.27
2014/09/20 12:07:00	1 min instant	31.33	301.86	303.81	53.86	1001.20
2014/09/20 12:08:00	1 min instant	31.21	301.83	303.80	53.79	1001.23
2014/09/20 12:09:00	1 min instant	31.17	301.82	303.79	53.57	1001.23
2014/09/20 12:10:00	1 min instant	31.10	301.81	303.78	53.78	1001.23
2014/09/20 12:11:00	1 min instant	31.09	301.84	303.78	53.73	1001.23
2014/09/20 12:12:00	1 min instant	31.00	301.85	303.78	53.82	1001.30
2014/09/20 12:13:00	1 min instant	30.96	301.85	303.77	53.99	1001.30
2014/09/20 12:14:00	1 min instant	30.93	301.84	303.76	54.07	1001.23
2014/09/20 12:15:00	1 min instant	30.92	301.79	303.75	53.39	1001.23
2014/09/20 12:16:00	1 min instant	30.90	301.77	303.73	53.71	1001.30
2014/09/20 12:17:00	1 min instant	30.83	301.75	303.73	53.78	1001.30
2014/09/20 12:18:00	1 min instant	30.81	301.73	303.72	54.07	1001.34
2014/09/20 12:19:00	1 min instant	30.81	301.72	303.71	53.68	1001.37
2014/09/20 12:20:00	1 min instant	30.84	301.74	303.71	53.83	1001.34
2014/09/20 12:21:00	1 min instant	30.84	301.75	303.71	53.90	1001.37
2014/09/20 12:22:00	1 min instant	30.84	301.76	303.70	53.84	1001.30
2014/09/20 12:23:00	1 min instant	30.72	301.76	303.69	53.39	1001.30
2014/09/20 12:24:00	1 min instant	30.72	301.76	303.68	53.53	1001.30
2014/09/20 12:25:00	1 min instant	30.68	301.73	303.68	53.50	1001.34
2014/09/20 12:26:00	1 min instant	30.62	301.70	303.66	53.78	1001.30
2014/09/20 12:27:00	1 min instant	30.70	301.69	303.66	53.92	1001.34
2014/09/20 12:28:00	1 min instant	30.69	301.68	303.65	54.07	1001.37
2014/09/20 12:29:00	1 min instant	30.59	301.69	303.64	53.96	1001.37
2014/09/20 12:30:00	1 min instant	30.66	301.70	303.64	53.97	1001.37
2014/09/20 12:31:00	1 min instant	30.48	301.71	303.64	53.97	1001.37
2014/09/20 12:32:00	1 min instant	30.45	301.71	303.63	53.54	1001.37
2014/09/20 12:33:00	1 min instant	30.51	301.69	303.62	53.42	1001.40
2014/09/20 12:34:00	1 min instant	30.63	301.68	303.61	53.53	1001.37
2014/09/20 12:35:00	1 min instant	30.38	301.67	303.61	53.87	1001.44
2014/09/20 12:36:00	1 min instant	30.06	301.64	303.60	53.96	1001.51
2014/09/20 12:37:00	1 min instant	28.60	301.63	303.59	54.00	1001.47
2014/09/20 12:38:00	1 min instant	29.74	301.63	303.59	53.93	1001.51
2014/09/20 12:39:00	1 min instant	29.77	301.64	303.58	53.58	1001.47
2014/09/20 12:40:00	1 min instant	30.13	301.66	303.58	53.72	1001.47
2014/09/20 12:41:00	1 min instant	29.91	301.67	303.58	53.66	1001.51
2014/09/20 12:42:00	1 min instant	29.84	301.67	303.57	53.51	1001.51
2014/09/20 12:43:00	1 min instant	29.91	301.67	303.56	53.71	1001.47
2014/09/20 12:44:00	1 min instant	29.84	301.65	303.56	53.84	1001.51
2014/09/20 12:45:00	1 min instant	29.86	301.62	303.55	53.83	1001.47
2014/09/20 12:46:00	1 min instant	29.85	301.62	303.55	53.86	1001.51
2014/09/20 12:47:00	1 min instant	29.79	301.61	303.54	54.23	1001.54
2014/09/20 12:48:00	1 min instant	29.78	301.62	303.54	54.04	1001.51
2014/09/20 12:49:00	1 min instant	29.79	301.65	303.54	54.24	1001.44
2014/09/20 12:50:00	1 min instant	29.75	301.66	303.54	54.30	1001.51
2014/09/20 12:51:00	1 min instant	29.85	301.66	303.53	54.28	1001.47
2014/09/20 12:52:00	1 min instant	29.83	301.65	303.52	54.39	1001.44
2014/09/20 12:53:00	1 min instant	29.88	301.65	303.52	54.78	1001.47
2014/09/20 12:54:00	1 min instant	29.87	301.61	303.51	54.34	1001.51
2014/09/20 12:55:00	1 min instant	29.84	301.60	303.50	54.75	1001.47
2014/09/20 12:56:00	1 min instant	29.89	301.59	303.50	54.19	1001.47
2014/09/20 12:57:00	1 min instant	29.90	301.60	303.50	54.27	1001.47
2014/09/20 12:58:00	1 min instant	29.86	301.64	303.50	54.67	1001.51
2014/09/20 12:59:00	1 min instant	29.77	301.63	303.50	55.05	1001.54
2014/09/20 13:00:00	1 min instant	29.72	301.65	303.49	54.82	1001.51
2014/09/20 13:01:00	1 min instant	29.82	301.63	303.48	54.30	1001.54
2014/09/20 13:02:00	1 min instant	29.58	301.60	303.48	54.01	1001.54
2014/09/20 13:03:00	1 min instant	29.51	301.59	303.47	54.71	1001.57
2014/09/20 13:04:00	1 min instant	29.50	301.58	303.47	54.59	1001.57
2014/09/20 13:05:00	1 min instant	29.55	301.59	303.47	54.57	1001.54
2014/09/20 13:06:01	1 min instant	29.46	301.60	303.47	54.54	1001.57
2014/09/20 13:07:00	1 min instant	28.20	301.61	303.47	54.39	1001.57
2014/09/20 13:08:00	1 min instant	29.54	301.59	303.46	54.22	1001.57
2014/09/20 13:09:00	1 min instant	29.51	301.58	303.45	54.68	1001.54
2014/09/20 13:10:00	1 min instant	29.38	301.55	303.45	54.66	1001.61
2014/09/20 13:11:00	1 min instant	28.98	301.52	303.44	55.22	1001.61
2014/09/20 13:12:00	1 min instant	28.70	301.52	303.43	54.85	1001.57
2014/09/20 13:13:00	1 min instant	28.78	301.52	303.43	55.13	1001.54
2014/09/20 13:14:00	1 min instant	28.87	301.53	303.43	55.10	1001.57
2014/09/20 13:15:00	1 min instant	28.94	301.54	303.43	54.54	1001.57
2014/09/20 13:16:00	1 min instant	29.04	301.54	303.42	54.38	1001.57
2014/09/20 13:17:00	1 min instant	28.95	301.53	303.41	54.82	1001.51
2014/09/20 13:18:00	1 min instant	29.08	301.50	303.40	54.70	1001.54
2014/09/20 13:19:00	1 min instant	29.12	301.49	303.40	55.03	1001.51
2014/09/20 13:20:00	1 min instant	28.37	301.47	303.39	55.24	1001.51
2014/09/20 13:21:00	1 min instant	27.83	301.50	303.39	55.36	1001.51
2014/09/20 13:22:00	1 min instant	28.04	301.49	303.39	55.08	1001.51
2014/09/20 13:23:00	1 min instant	28.03	301.50	303.39	55.03	1001.51
2014/09/20 13:24:00	1 min instant	27.90	301.49	303.38	55.79	1001.51
2014/09/20 13:25:00	1 min instant	27.92	301.47	303.37	55.56	1001.51
2014/09/20 13:26:00	1 min instant	27.94	301.44	303.36	55.15	1001.51
2014/09/20 13:27:00	1 min instant	27.96	301.42	303.36	55.67	1001.51
2014/09/20 13:28:00	1 min instant	27.94	301.40	303.35	56.46	1001.54
2014/09/20 13:29:00	1 min instant	27.85	301.40	303.35	55.65	1001.47
2014/09/20 13:30:00	1 min instant	27.80	301.42	303.34	55.02	1001.47
2014/09/20 13:31:00	1 min instant	27.69	301.43	303.34	54.86	1001.51
2014/09/20 13:32:00	1 min instant	27.66	301.44	303.34	54.97	1001.54
2014/09/20 13:33:00	1 min instant	27.73	301.42	303.33	54.76	1001.51
2014/09/20 13:34:00	1 min instant	27.71	301.38	303.32	54.95	1001.51
2014/09/20 13:35:00	1 min instant	27.57	301.38	303.31	55.10	1001.47
2014/09/20 13:36:00	1 min instant	27.62	301.36	303.31	55.29	1001.51
2014/09/20 13:37:00	1 min instant	27.54	301.37	303.31	55.26	1001.47
2014/09/20 13:38:00	1 min instant	27.47	301.37	303.30	55.15	1001.51
2014/09/20 13:39:00	1 min instant	27.37	301.38	303.30	55.18	1001.44
2014/09/20 13:40:00	1 min instant	27.02	301.39	303.30	54.81	1001.44
2014/09/20 13:41:00	1 min instant	27.06	301.38	303.29	54.95	1001.51
2014/09/20 13:42:00	1 min instant	28.04	301.36	303.28	55.22	1001.47
2014/09/20 13:43:00	1 min instant	26.98	301.33	303.27	55.78	1001.47
2014/09/20 13:44:00	1 min instant	26.19	301.32	303.27	55.69	1001.51
2014/09/20 13:45:00	1 min instant	26.38	301.33	303.26	55.55	1001.44
2014/09/20 13:46:00	1 min instant	26.39	301.35	303.26	55.53	1001.44
2014/09/20 13:47:00	1 min instant	26.46	301.36	303.26	55.68	1001.44
2014/09/20 13:48:00	1 min instant	26.72	301.38	303.26	55.85	1001.40
2014/09/20 13:49:00	1 min instant	26.72	301.37	303.25	55.84	1001.44
2014/09/20 13:50:00	1 min instant	26.97	301.34	303.24	56.28	1001.44
2014/09/20 13:51:00	1 min instant	20.91	301.35	303.24	56.53	1001.40
2014/09/20 13:52:00	1 min instant	19.72	301.31	303.23	55.63	1001.44
2014/09/20 13:53:00	1 min instant	23.26	301.32	303.23	55.19	1001.44
2014/09/20 13:54:00	1 min instant	25.93	301.33	303.23	55.29	1001.44
2014/09/20 13:55:00	1 min instant	25.07	301.35	303.23	55.92	1001.44
2014/09/20 13:56:00	1 min instant	25.32	301.37	303.23	56.00	1001.40
2014/09/20 13:57:00	1 min instant	26.00	301.36	303.23	55.97	1001.40
2014/09/20 13:58:00	1 min instant	25.87	301.33	303.22	55.67	1001.37
2014/09/20 13:59:00	1 min instant	26.12	301.33	303.21	55.57	1001.37
2014/09/20 14:00:00	1 min instant	26.27	301.31	303.21	55.64	1001.34
2014/09/20 14:01:00	1 min instant	26.10	301.31	303.20	55.84	1001.34
2014/09/20 14:02:00	1 min instant	26.00	301.33	303.20	55.21	1001.37
2014/09/20 14:03:00	1 min instant	26.00	301.36	303.21	56.24	1001.34
2014/09/20 14:04:00	1 min instant	26.00	301.37	303.21	56.22	1001.30
2014/09/20 14:05:00	1 min instant	25.89	301.37	303.20	56.21	1001.30
2014/09/20 14:06:00	1 min instant	25.78	301.36	303.19	55.81	1001.34
2014/09/20 14:07:00	1 min instant	26.17	301.35	303.19	56.11	1001.30
2014/09/20 14:08:00	1 min instant	26.19	301.33	303.19	56.08	1001.30
2014/09/20 14:09:00	1 min instant	25.69	301.33	303.18	55.57	1001.30
2014/09/20 14:10:00	1 min instant	25.88	301.31	303.18	56.24	1001.30
2014/09/20 14:11:00	1 min instant	25.81	301.35	303.19	56.00	1001.23
2014/09/20 14:12:00	1 min instant	25.73	301.36	303.18	55.36	1001.23
2014/09/20 14:13:00	1 min instant	25.67	301.35	303.18	56.20	1001.23
2014/09/20 14:14:00	1 min instant	25.77	301.35	303.17	55.60	1001.20
2014/09/20 14:15:00	1 min instant	25.80	301.32	303.17	55.68	1001.20
2014/09/20 14:16:00	1 min instant	25.80	301.29	303.16	56.28	1001.17
2014/09/20 14:17:00	1 min instant	25.95	301.29	303.16	56.24	1001.13
2014/09/20 14:18:00	1 min instant	26.14	301.29	303.16	55.89	1001.17
2014/09/20 14:19:00	1 min instant	26.07	301.30	303.16	55.46	1001.13
2014/09/20 14:20:00	1 min instant	26.62	301.33	303.15	55.53	1001.10
2014/09/20 14:21:00	1 min instant	25.74	301.34	303.15	56.26	1001.10
2014/09/20 14:22:00	1 min instant	25.88	301.30	303.14	55.73	1001.10
2014/09/20 14:23:00	1 min instant	25.81	301.29	303.14	56.18	1001.13
2014/09/20 14:24:00	1 min instant	25.52	301.27	303.14	55.38	1001.13
2014/09/20 14:25:00	1 min instant	25.46	301.25	303.13	55.08	1001.10
2014/09/20 14:26:00	1 min instant	25.60	301.24	303.13	54.69	1001.06
2014/09/20 14:27:00	1 min instant	25.66	301.27	303.13	55.07	1001.06
2014/09/20 14:28:00	1 min instant	25.66	301.28	303.13	55.43	1001.03
2014/09/20 14:29:00	1 min instant	25.63	301.31	303.13	55.85	1001.06
2014/09/20 14:30:00	1 min instant	25.62	301.30	303.13	55.69	1001.00
2014/09/20 14:31:00	1 min instant	25.72	301.28	303.12	55.29	1001.03
2014/09/20 14:32:00	1 min instant	25.71	301.25	303.11	55.60	1001.00
2014/09/20 14:33:00	1 min instant	25.71	301.25	303.11	55.59	1001.03
2014/09/20 14:34:00	1 min instant	25.81	301.23	303.11	54.94	1000.96
2014/09/20 14:35:00	1 min instant	25.97	301.26	303.11	55.18	1001.03
2014/09/20 14:36:00	1 min instant	26.23	301.27	303.11	55.24	1001.03
2014/09/20 14:37:00	1 min instant	26.23	301.29	303.11	55.27	1000.96
2014/09/20 14:38:00	1 min instant	26.08	301.30	303.10	55.56	1000.93
2014/09/20 14:39:00	1 min instant	26.02	301.28	303.10	55.15	1000.96
2014/09/20 14:40:00	1 min instant	26.26	301.26	303.10	55.34	1000.93
2014/09/20 14:41:00	1 min instant	26.25	301.25	303.09	55.49	1000.96
2014/09/20 14:42:00	1 min instant	26.46	301.25	303.09	56.40	1000.89
2014/09/20 14:43:00	1 min instant	24.45	301.25	303.09	56.14	1000.93
2014/09/20 14:44:00	1 min instant	24.83	301.27	303.09	55.79	1000.96
2014/09/20 14:45:00	1 min instant	25.40	301.30	303.09	56.09	1000.96
2014/09/20 14:46:00	1 min instant	25.84	301.30	303.09	55.41	1000.96
2014/09/20 14:47:00	1 min instant	26.41	301.29	303.08	54.97	1000.96
2014/09/20 14:48:00	1 min instant	26.27	301.24	303.08	55.45	1000.93
2014/09/20 14:49:00	1 min instant	25.91	301.22	303.07	55.65	1000.93
2014/09/20 14:50:00	1 min instant	25.98	301.21	303.07	55.33	1000.89
2014/09/20 14:51:00	1 min instant	26.10	301.19	303.06	54.72	1000.89
2014/09/20 14:52:00	1 min instant	26.13	301.19	303.06	54.70	1000.86
2014/09/20 14:53:00	1 min instant	26.18	301.21	303.07	55.46	1000.79
2014/09/20 14:54:00	1 min instant	26.14	301.25	303.07	56.03	1000.79
2014/09/20 14:55:00	1 min instant	26.15	301.24	303.06	56.33	1000.83
2014/09/20 14:56:00	1 min instant	26.17	301.22	303.06	56.73	1000.79
2014/09/20 14:57:00	1 min instant	26.18	301.22	303.05	56.46	1000.79
2014/09/20 14:58:00	1 min instant	26.28	301.16	303.04	55.32	1000.76
2014/09/20 14:59:00	1 min instant	26.46	301.16	303.04	55.87	1000.76
2014/09/20 15:00:00	1 min instant	26.52	301.18	303.04	55.08	1000.73
2014/09/20 15:01:00	1 min instant	26.60	301.20	303.04	55.66	1000.69
2014/09/20 15:02:00	1 min instant	26.61	301.21	303.04	55.90	1000.69
2014/09/20 15:03:00	1 min instant	26.41	301.22	303.04	55.82	1000.69
2014/09/20 15:04:00	1 min instant	25.89	301.20	303.03	54.79	1000.62
2014/09/20 15:05:00	1 min instant	27.58	301.19	303.03	55.36	1000.66
2014/09/20 15:06:00	1 min instant	27.05	301.16	303.02	55.34	1000.66
2014/09/20 15:07:00	1 min instant	27.12	301.15	303.02	55.86	1000.66
2014/09/20 15:08:00	1 min instant	26.76	301.13	303.01	56.54	1000.59
2014/09/20 15:09:00	1 min instant	26.30	301.13	303.01	56.81	1000.62
2014/09/20 15:10:00	1 min instant	27.55	301.15	303.02	56.19	1000.52
2014/09/20 15:11:00	1 min instant	26.76	301.17	303.02	56.05	1000.56
2014/09/20 15:12:00	1 min instant	26.81	301.19	303.02	56.36	1000.56
2014/09/20 15:13:00	1 min instant	26.76	301.20	303.01	56.73	1000.56
2014/09/20 15:14:00	1 min instant	26.82	301.16	303.00	56.55	1000.49
2014/09/20 15:15:00	1 min instant	26.55	301.15	303.00	56.54	1000.49
2014/09/20 15:16:00	1 min instant	26.53	301.14	303.00	57.05	1000.42
2014/09/20 15:17:00	1 min instant	26.52	301.15	302.99	57.08	1000.45
2014/09/20 15:18:00	1 min instant	26.67	301.14	303.00	57.09	1000.49
2014/09/20 15:19:00	1 min instant	26.79	301.16	303.00	56.06	1000.42
2014/09/20 15:20:00	1 min instant	26.81	301.16	302.99	56.90	1000.42
2014/09/20 15:21:00	1 min instant	26.87	301.16	302.99	56.61	1000.39
2014/09/20 15:22:00	1 min instant	26.91	301.14	302.98	56.51	1000.39
2014/09/20 15:23:00	1 min instant	27.01	301.10	302.97	55.86	1000.35
2014/09/20 15:24:00	1 min instant	27.31	301.08	302.97	55.89	1000.32
2014/09/20 15:25:00	1 min instant	27.36	301.06	302.96	56.18	1000.28
2014/09/20 15:26:00	1 min instant	27.63	301.07	302.96	55.34	1000.28
2014/09/20 15:27:00	1 min instant	27.39	301.08	302.96	56.07	1000.32
2014/09/20 15:28:00	1 min instant	27.39	301.11	302.96	55.99	1000.22
2014/09/20 15:29:00	1 min instant	27.19	301.10	302.96	56.09	1000.25
2014/09/20 15:30:00	1 min instant	27.29	301.08	302.95	55.38	1000.22
2014/09/20 15:31:00	1 min instant	27.28	301.05	302.94	55.81	1000.22
2014/09/20 15:32:00	1 min instant	27.18	301.01	302.93	56.23	1000.22
2014/09/20 15:33:00	1 min instant	27.05	300.99	302.92	56.88	1000.18
2014/09/20 15:34:00	1 min instant	27.11	300.99	302.92	56.81	1000.15
2014/09/20 15:35:00	1 min instant	27.14	300.99	302.91	56.54	1000.15
2014/09/20 15:36:00	1 min instant	27.20	301.00	302.91	56.15	1000.11
2014/09/20 15:37:00	1 min instant	27.22	301.05	302.92	56.96	1000.11
2014/09/20 15:38:00	1 min instant	27.28	301.05	302.91	56.41	1000.08
2014/09/20 15:39:00	1 min instant	27.29	301.04	302.91	55.26	1000.05
2014/09/20 15:40:00	1 min instant	27.28	301.03	302.90	55.02	1000.01
2014/09/20 15:41:00	1 min instant	27.26	301.02	302.89	56.10	1000.01
2014/09/20 15:42:00	1 min instant	27.23	300.99	302.89	56.67	1000.05
2014/09/20 15:43:00	1 min instant	27.17	300.96	302.88	57.06	999.98
2014/09/20 15:44:00	1 min instant	27.16	300.96	302.88	57.02	999.98
2014/09/20 15:45:00	1 min instant	27.14	300.98	302.88	56.97	999.95
2014/09/20 15:46:00	1 min instant	27.14	301.02	302.88	57.12	999.91
2014/09/20 15:47:00	1 min instant	27.15	301.03	302.88	57.29	999.95
2014/09/20 15:48:00	1 min instant	27.15	301.04	302.88	56.82	999.91
2014/09/20 15:49:00	1 min instant	27.18	301.04	302.87	56.97	999.91
2014/09/20 15:50:00	1 min instant	27.21	301.02	302.86	57.42	999.88
2014/09/20 15:51:00	1 min instant	27.19	300.97	302.85	56.75	999.84
2014/09/20 15:52:00	1 min instant	27.16	300.96	302.85	56.97	999.88
2014/09/20 15:53:00	1 min instant	27.18	300.93	302.84	56.94	999.88
2014/09/20 15:54:00	1 min instant	27.19	300.95	302.84	56.93	999.84
2014/09/20 15:55:00	1 min instant	27.35	300.96	302.84	57.33	999.81
2014/09/20 15:56:00	1 min instant	27.36	300.99	302.85	56.75	999.78
2014/09/20 15:57:00	1 min instant	27.44	301.02	302.85	56.48	999.81
2014/09/20 15:58:00	1 min instant	27.44	301.02	302.84	56.19	999.78
2014/09/20 15:59:00	1 min instant	27.43	301.02	302.83	56.39	999.81
2014/09/20 16:00:00	1 min instant	27.43	300.99	302.83	56.74	999.78
2014/09/20 16:01:00	1 min instant	27.40	300.97	302.82	56.94	999.81
2014/09/20 16:02:01	1 min instant	27.41	300.95	302.82	57.43	999.74
2014/09/20 16:03:00	1 min instant	27.40	300.94	302.81	56.84	999.78
2014/09/20 16:04:00	1 min instant	27.32	300.96	302.82	57.57	999.74
2014/09/20 16:05:00	1 min instant	27.29	300.98	302.82	57.68	999.67
2014/09/20 16:06:00	1 min instant	27.25	301.02	302.82	57.47	999.64
2014/09/20 16:07:00	1 min instant	25.62	301.04	302.82	56.72	999.61
2014/09/20 16:08:00	1 min instant	26.45	301.02	302.82	55.97	999.61
2014/09/20 16:09:00	1 min instant	26.25	301.02	302.81	56.24	999.61
2014/09/20 16:10:00	1 min instant	27.54	301.00	302.81	55.98	999.54
2014/09/20 16:11:00	1 min instant	27.74	301.00	302.80	56.72	999.54
2014/09/20 16:12:00	1 min instant	27.43	301.00	302.80	57.33	999.54
2014/09/20 16:13:00	1 min instant	27.45	301.00	302.80	57.15	999.54
2014/09/20 16:14:00	1 min instant	27.20	300.99	302.80	56.84	999.54
2014/09/20 16:15:00	1 min instant	27.52	301.05	302.81	56.87	999.44
2014/09/20 16:16:00	1 min instant	27.46	301.08	302.81	57.29	999.47
2014/09/20 16:17:00	1 min instant	27.49	301.07	302.81	56.60	999.47
2014/09/20 16:18:00	1 min instant	27.14	301.06	302.80	56.39	999.47
2014/09/20 16:19:00	1 min instant	27.20	301.05	302.80	56.92	999.47
2014/09/20 16:20:00	1 min instant	27.09	301.04	302.80	56.85	999.40
2014/09/20 16:21:00	1 min instant	27.06	301.02	302.79	56.16	999.40
2014/09/20 16:22:00	1 min instant	27.10	301.01	302.80	56.12	999.40
2014/09/20 16:23:00	1 min instant	27.15	301.02	302.80	56.01	999.37
2014/09/20 16:24:00	1 min instant	27.18	301.06	302.80	56.33	999.37
2014/09/20 16:25:00	1 min instant	27.63	301.08	302.80	56.59	999.30
2014/09/20 16:26:00	1 min instant	27.47	301.08	302.80	56.63	999.30
2014/09/20 16:27:00	1 min instant	24.15	301.06	302.80	56.50	999.30
2014/09/20 16:28:00	1 min instant	25.36	301.02	302.79	56.67	999.30
2014/09/20 16:29:00	1 min instant	28.60	301.00	302.78	56.51	999.23
2014/09/20 16:30:00	1 min instant	29.45	300.98	302.78	56.92	999.23
2014/09/20 16:31:00	1 min instant	27.22	300.95	302.78	55.10	999.20
2014/09/20 16:32:00	1 min instant	26.67	300.98	302.78	55.48	999.13
2014/09/20 16:33:00	1 min instant	26.48	300.99	302.78	55.82	999.13
2014/09/20 16:34:00	1 min instant	26.18	301.00	302.78	55.89	999.06
2014/09/20 16:35:00	1 min instant	26.52	301.02	302.78	56.11	999.06
2014/09/20 16:36:00	1 min instant	26.46	301.00	302.77	55.63	999.03
2014/09/20 16:37:00	1 min instant	26.31	300.96	302.76	56.39	999.00
2014/09/20 16:38:00	1 min instant	26.42	300.90	302.75	57.17	999.00
2014/09/20 16:39:00	1 min instant	26.18	300.88	302.74	57.35	999.03
2014/09/20 16:40:00	1 min instant	26.49	300.85	302.74	56.40	998.96
2014/09/20 16:41:00	1 min instant	25.81	300.85	302.74	56.30	998.93
2014/09/20 16:42:00	1 min instant	26.58	300.86	302.74	55.61	998.93
2014/09/20 16:43:00	1 min instant	25.74	300.89	302.74	56.02	998.93
2014/09/20 16:44:00	1 min instant	25.95	300.90	302.74	56.54	998.79
2014/09/20 16:45:00	1 min instant	25.69	300.90	302.73	56.58	998.83
2014/09/20 16:46:00	1 min instant	23.94	300.87	302.72	55.74	998.79
2014/09/20 16:47:00	1 min instant	26.38	300.84	302.72	56.04	998.72
2014/09/20 16:48:00	1 min instant	26.30	300.79	302.70	55.62	998.72
2014/09/20 16:49:00	1 min instant	25.60	300.80	302.70	56.18	998.69
2014/09/20 16:50:00	1 min instant	25.76	300.78	302.70	55.70	998.66
2014/09/20 16:51:00	1 min instant	25.53	300.80	302.70	55.72	998.66
2014/09/20 16:52:00	1 min instant	25.93	300.82	302.70	56.12	998.56
2014/09/20 16:53:00	1 min instant	26.16	300.83	302.70	56.13	998.59
2014/09/20 16:54:00	1 min instant	27.91	300.85	302.69	55.71	998.59
2014/09/20 16:55:00	1 min instant	24.98	300.83	302.69	56.27	998.59
2014/09/20 16:56:00	1 min instant	28.01	300.80	302.67	56.45	998.59
2014/09/20 16:57:00	1 min instant	26.52	300.74	302.66	56.46	998.49
2014/09/20 16:58:00	1 min instant	26.78	300.72	302.66	56.11	998.56
2014/09/20 16:59:00	1 min instant	26.34	300.72	302.65	56.58	998.49
2014/09/20 17:00:00	1 min instant	26.24	300.71	302.65	56.72	998.49
2014/09/20 17:01:00	1 min instant	25.74	300.73	302.65	55.37	998.42
2014/09/20 17:02:00	1 min instant	24.69	300.76	302.65	56.13	998.39
2014/09/20 17:03:00	1 min instant	25.23	300.80	302.65	56.30	998.45
2014/09/20 17:04:00	1 min instant	25.68	300.80	302.64	56.59	998.39
2014/09/20 17:05:00	1 min instant	25.94	300.77	302.63	56.15	998.35
2014/09/20 17:06:00	1 min instant	26.43	300.73	302.62	55.91	998.28
2014/09/20 17:07:00	1 min instant	26.58	300.67	302.61	55.84	998.25
2014/09/20 17:08:00	1 min instant	26.65	300.65	302.60	56.02	998.28
2014/09/20 17:09:00	1 min instant	26.55	300.63	302.59	57.10	998.32
2014/09/20 17:10:00	1 min instant	26.62	300.61	302.59	57.39	998.28
2014/09/20 17:11:00	1 min instant	26.73	300.64	302.59	57.54	998.25
2014/09/20 17:12:00	1 min instant	27.11	300.67	302.59	57.92	998.22
2014/09/20 17:13:00	1 min instant	27.17	300.68	302.59	56.82	998.15
2014/09/20 17:14:00	1 min instant	27.10	300.70	302.59	56.96	998.11
2014/09/20 17:15:00	1 min instant	27.22	300.71	302.58	57.25	998.08
2014/09/20 17:16:00	1 min instant	27.11	300.70	302.57	58.02	998.08
2014/09/20 17:17:00	1 min instant	27.18	300.66	302.56	57.63	998.05
2014/09/20 17:18:00	1 min instant	27.13	300.65	302.56	56.84	998.08
2014/09/20 17:19:00	1 min instant	27.26	300.64	302.55	56.90	998.01
2014/09/20 17:20:00	1 min instant	27.24	300.64	302.55	56.90	997.98
2014/09/20 17:21:00	1 min instant	27.28	300.67	302.55	56.23	997.94
2014/09/20 17:22:00	1 min instant	27.33	300.68	302.55	55.78	997.94
2014/09/20 17:23:00	1 min instant	27.33	300.73	302.56	55.82	997.91
2014/09/20 17:24:00	1 min instant	27.34	300.74	302.55	55.70	997.88
2014/09/20 17:25:00	1 min instant	27.36	300.73	302.55	56.01	997.91
2014/09/20 17:26:00	1 min instant	27.33	300.70	302.54	56.51	997.91
2014/09/20 17:27:00	1 min instant	27.26	300.68	302.53	56.02	997.91
2014/09/20 17:28:00	1 min instant	27.25	300.67	302.53	56.68	997.91
2014/09/20 17:29:00	1 min instant	27.23	300.65	302.53	57.05	997.84
2014/09/20 17:30:00	1 min instant	27.20	300.67	302.53	56.95	997.84
2014/09/20 17:31:00	1 min instant	27.18	300.68	302.53	57.33	997.84
2014/09/20 17:32:00	1 min instant	27.15	300.70	302.53	57.28	997.74
2014/09/20 17:33:00	1 min instant	27.08	300.74	302.53	56.11	997.74
2014/09/20 17:34:00	1 min instant	27.02	300.73	302.53	56.11	997.74
2014/09/20 17:35:00	1 min instant	26.92	300.72	302.52	56.57	997.74
2014/09/20 17:36:00	1 min instant	26.89	300.68	302.51	56.60	997.71
2014/09/20 17:37:00	1 min instant	26.97	300.66	302.50	56.73	997.74
2014/09/20 17:38:00	1 min instant	26.92	300.63	302.50	57.56	997.74
2014/09/20 17:39:00	1 min instant	26.69	300.60	302.49	57.76	997.74
2014/09/20 17:40:00	1 min instant	26.73	300.61	302.49	57.65	997.71
2014/09/20 17:41:00	1 min instant	26.69	300.63	302.49	58.25	997.61
2014/09/20 17:42:00	1 min instant	26.54	300.66	302.50	57.98	997.67
2014/09/20 17:43:00	1 min instant	26.52	300.67	302.50	57.68	997.57
2014/09/20 17:44:00	1 min instant	26.33	300.71	302.50	57.72	997.50
2014/09/20 17:45:00	1 min instant	26.02	300.70	302.49	57.76	997.50
2014/09/20 17:46:01	1 min instant	25.85	300.68	302.49	57.01	997.50
2014/09/20 17:47:00	1 min instant	25.91	300.66	302.48	56.74	997.47
2014/09/20 17:48:00	1 min instant	25.97	300.63	302.48	56.72	997.40
2014/09/20 17:49:00	1 min instant	26.07	300.61	302.47	56.31	997.33
2014/09/20 17:50:00	1 min instant	26.10	300.62	302.47	56.50	997.33
2014/09/20 17:51:00	1 min instant	26.52	300.64	302.48	56.94	997.27
2014/09/20 17:52:00	1 min instant	26.26	300.67	302.48	56.71	997.27
2014/09/20 17:53:00	1 min instant	25.86	300.69	302.48	57.28	997.23
2014/09/20 17:54:00	1 min instant	26.11	300.71	302.48	56.79	997.23
2014/09/20 17:55:00	1 min instant	26.53	300.66	302.46	57.34	997.20
2014/09/20 17:56:00	1 min instant	26.28	300.64	302.46	57.25	997.16
2014/09/20 17:57:00	1 min instant	26.37	300.58	302.45	56.62	997.13
2014/09/20 17:58:00	1 min instant	26.25	300.57	302.44	57.14	997.20
2014/09/20 17:59:00	1 min instant	26.39	300.55	302.44	58.18	997.16
2014/09/20 18:00:00	1 min instant	26.29	300.55	302.44	57.18	997.16
2014/09/20 18:01:00	1 min instant	26.20	300.55	302.44	57.21	997.20
2014/09/20 18:02:00	1 min instant	26.12	300.60	302.44	57.60	997.13
2014/09/20 18:03:00	1 min instant	25.50	300.62	302.44	56.82	997.10
2014/09/20 18:04:00	1 min instant	26.83	300.64	302.44	57.14	997.06
2014/09/20 18:05:00	1 min instant	25.39	300.60	302.43	55.90	997.00
2014/09/20 18:06:00	1 min instant	25.73	300.59	302.42	56.15	997.00
2014/09/20 18:07:00	1 min instant	25.84	300.54	302.40	56.05	996.96
2014/09/20 18:08:00	1 min instant	26.07	300.48	302.39	57.13	997.00
2014/09/20 18:09:00	1 min instant	25.99	300.47	302.39	57.82	996.96
2014/09/20 18:10:00	1 min instant	25.95	300.43	302.38	58.08	996.96
2014/09/20 18:11:00	1 min instant	26.07	300.44	302.38	56.44	996.96
2014/09/20 18:12:00	1 min instant	26.10	300.45	302.38	55.94	996.96
2014/09/20 18:13:00	1 min instant	26.37	300.49	302.38	56.22	996.96
2014/09/20 18:14:00	1 min instant	26.29	300.52	302.38	56.15	996.93
2014/09/20 18:15:00	1 min instant	26.31	300.52	302.37	55.64	996.89
2014/09/20 18:16:00	1 min instant	26.26	300.51	302.36	55.85	996.89
2014/09/20 18:17:01	1 min instant	26.15	300.47	302.35	56.26	996.86
2014/09/20 18:18:00	1 min instant	26.14	300.42	302.33	56.44	996.89
2014/09/20 18:19:00	1 min instant	26.12	300.38	302.33	56.51	996.83
2014/09/20 18:20:00	1 min instant	26.14	300.36	302.32	57.55	996.83
2014/09/20 18:21:00	1 min instant	26.14	300.34	302.31	56.89	996.79
2014/09/20 18:22:00	1 min instant	26.12	300.36	302.31	57.14	996.83
2014/09/20 18:23:00	1 min instant	26.17	300.38	302.31	56.61	996.72
2014/09/20 18:24:00	1 min instant	26.15	300.42	302.32	54.72	996.72
2014/09/20 18:25:00	1 min instant	26.24	300.45	302.32	54.49	996.69
2014/09/20 18:26:00	1 min instant	26.17	300.47	302.31	55.45	996.66
2014/09/20 18:27:00	1 min instant	25.99	300.46	302.30	55.77	996.55
2014/09/20 18:28:00	1 min instant	25.95	300.44	302.30	56.56	996.55
2014/09/20 18:29:00	1 min instant	26.03	300.41	302.29	56.93	996.55
2014/09/20 18:30:00	1 min instant	26.11	300.35	302.27	56.90	996.49
2014/09/20 18:31:00	1 min instant	26.09	300.34	302.27	57.38	996.42
2014/09/20 18:32:00	1 min instant	26.11	300.35	302.27	58.54	996.42
2014/09/20 18:33:01	1 min instant	25.99	300.35	302.27	58.24	996.42
2014/09/20 18:34:00	1 min instant	26.02	300.40	302.27	57.74	996.38
2014/09/20 18:35:00	1 min instant	25.95	300.42	302.27	57.69	996.35
2014/09/20 18:36:00	1 min instant	25.94	300.46	302.27	58.38	996.38
2014/09/20 18:37:00	1 min instant	25.79	300.46	302.27	57.46	996.35
2014/09/20 18:38:00	1 min instant	25.78	300.45	302.26	57.65	996.28
2014/09/20 18:39:00	1 min instant	25.71	300.41	302.25	58.45	996.28
2014/09/20 18:40:00	1 min instant	26.04	300.33	302.23	58.05	996.28
2014/09/20 18:41:00	1 min instant	25.89	300.28	302.23	58.19	996.22
2014/09/20 18:42:00	1 min instant	26.02	300.27	302.22	57.25	996.18
2014/09/20 18:43:00	1 min instant	26.11	300.26	302.21	57.12	996.15
2014/09/20 18:44:00	1 min instant	26.12	300.27	302.21	58.48	996.15
2014/09/20 18:45:00	1 min instant	26.12	300.30	302.21	58.17	996.11
2014/09/20 18:46:00	1 min instant	26.14	300.34	302.22	57.62	996.08
2014/09/20 18:47:00	1 min instant	26.12	300.38	302.22	57.43	996.11
2014/09/20 18:48:00	1 min instant	26.09	300.38	302.21	57.33	996.08
2014/09/20 18:49:00	1 min instant	26.12	300.36	302.20	57.31	996.05
2014/09/20 18:50:00	1 min instant	26.03	300.32	302.19	57.59	996.08
2014/09/20 18:51:00	1 min instant	26.00	300.27	302.18	57.83	996.11
2014/09/20 18:52:00	1 min instant	26.06	300.23	302.17	58.80	996.11
2014/09/20 18:53:00	1 min instant	26.37	300.19	302.16	58.82	996.15
2014/09/20 18:54:00	1 min instant	26.32	300.18	302.15	58.42	996.22
2014/09/20 18:55:00	1 min instant	26.51	300.19	302.15	58.60	996.22
2014/09/20 18:56:00	1 min instant	26.49	300.23	302.15	59.52	996.22
2014/09/20 18:57:00	1 min instant	26.19	300.25	302.15	58.75	996.15
2014/09/20 18:58:00	1 min instant	26.53	300.28	302.15	57.84	996.11
2014/09/20 18:59:00	1 min instant	27.10	300.30	302.15	57.11	996.08
2014/09/20 19:00:00	1 min instant	27.94	300.32	302.14	57.48	996.08
2014/09/20 19:01:00	1 min instant	28.28	300.29	302.14	58.07	996.01
2014/09/20 19:02:00	1 min instant	28.09	300.25	302.13	58.15	996.05
2014/09/20 19:03:00	1 min instant	28.58	300.23	302.12	58.40	996.01
2014/09/20 19:04:00	1 min instant	28.80	300.23	302.12	58.33	996.05
2014/09/20 19:05:00	1 min instant	28.80	300.23	302.12	58.51	996.05
2014/09/20 19:06:00	1 min instant	28.85	300.28	302.12	58.53	996.01
2014/09/20 19:07:00	1 min instant	28.52	300.29	302.13	58.71	996.01
2014/09/20 19:08:00	1 min instant	28.54	300.35	302.14	58.45	995.98
2014/09/20 19:09:00	1 min instant	28.59	300.41	302.15	59.02	995.91
2014/09/20 19:10:00	1 min instant	28.72	300.48	302.15	59.28	995.91
2014/09/20 19:11:00	1 min instant	28.78	300.49	302.15	59.25	995.91
2014/09/20 19:12:00	1 min instant	28.74	300.50	302.16	59.19	995.94
2014/09/20 19:13:00	1 min instant	28.76	300.50	302.16	59.24	995.94
2014/09/20 19:14:00	1 min instant	28.74	300.52	302.17	59.09	996.05
2014/09/20 19:15:00	1 min instant	28.72	300.53	302.17	59.52	996.01
2014/09/20 19:16:00	1 min instant	28.67	300.56	302.18	58.83	996.05
2014/09/20 19:17:00	1 min instant	28.57	300.58	302.19	58.32	996.01
2014/09/20 19:18:00	1 min instant	28.66	300.62	302.19	57.89	996.01
2014/09/20 19:19:00	1 min instant	28.84	300.71	302.21	57.82	995.94
2014/09/20 19:20:00	1 min instant	29.63	300.73	302.22	57.82	995.94
2014/09/20 19:21:00	1 min instant	30.27	300.78	302.24	57.71	995.94
2014/09/20 19:22:00	1 min instant	30.48	300.82	302.24	57.50	995.94
2014/09/20 19:23:00	1 min instant	30.60	300.83	302.25	57.77	995.94
2014/09/20 19:24:00	1 min instant	30.47	300.84	302.26	57.63	995.91
2014/09/20 19:25:00	1 min instant	30.56	300.85	302.27	57.60	995.91
2014/09/20 19:26:00	1 min instant	30.65	300.84	302.28	57.65	995.91
2014/09/20 19:27:00	1 min instant	30.69	300.86	302.29	57.54	995.88
2014/09/20 19:28:00	1 min instant	30.70	300.88	302.30	57.41	995.91
2014/09/20 19:29:00	1 min instant	30.62	300.92	302.32	57.49	995.88
2014/09/20 19:30:00	1 min instant	30.65	300.96	302.33	57.61	995.88
2014/09/20 19:31:00	1 min instant	30.64	301.02	302.35	57.67	995.88
2014/09/20 19:32:00	1 min instant	30.67	301.06	302.37	57.38	995.81
2014/09/20 19:33:00	1 min instant	30.49	301.09	302.38	57.19	995.84
2014/09/20 19:34:00	1 min instant	30.38	301.11	302.39	57.17	995.81
2014/09/20 19:35:00	1 min instant	29.85	301.12	302.40	56.69	995.84
2014/09/20 19:36:00	1 min instant	29.13	301.11	302.41	56.50	995.88
2014/09/20 19:37:00	1 min instant	29.13	301.13	302.42	56.39	995.81
2014/09/20 19:38:00	1 min instant	28.98	301.15	302.43	56.64	995.81
2014/09/20 19:39:00	1 min instant	28.86	301.18	302.45	56.29	995.84
2014/09/20 19:40:00	1 min instant	28.84	301.22	302.47	56.78	995.88
2014/09/20 19:41:00	1 min instant	28.72	301.25	302.49	57.18	995.88
2014/09/20 19:42:00	1 min instant	28.62	301.30	302.51	57.45	995.91
2014/09/20 19:43:00	1 min instant	28.59	301.32	302.52	57.00	995.94
2014/09/20 19:44:00	1 min instant	28.58	301.34	302.53	56.47	995.91
2014/09/20 19:45:00	1 min instant	28.62	301.35	302.55	56.42	995.91
2014/09/20 19:46:00	1 min instant	28.55	301.34	302.55	56.68	995.94
2014/09/20 19:47:00	1 min instant	28.59	301.33	302.57	56.72	996.01
2014/09/20 19:48:00	1 min instant	28.86	301.32	302.58	56.60	996.22
2014/09/20 19:49:00	1 min instant	29.75	301.32	302.59	56.50	996.28
2014/09/20 19:50:00	1 min instant	30.62	301.33	302.60	56.35	996.35
2014/09/20 19:51:00	1 min instant	26.69	301.34	302.61	55.95	996.49
2014/09/20 19:52:00	1 min instant	25.79	301.37	302.63	54.87	996.49
2014/09/20 19:53:00	1 min instant	25.88	301.37	302.64	54.95	996.59
2014/09/20 19:54:00	1 min instant	25.17	301.40	302.65	54.66	996.66
2014/09/20 19:55:00	1 min instant	24.98	301.46	302.67	53.75	996.69
2014/09/20 19:56:00	1 min instant	24.45	301.48	302.68	53.49	996.69
2014/09/20 19:57:00	1 min instant	21.21	301.47	302.69	53.46	996.69
2014/09/20 19:58:00	1 min instant	20.89	301.45	302.70	53.24	996.62
2014/09/20 19:59:00	1 min instant	21.42	301.44	302.71	53.26	996.69
2014/09/20 20:00:00	1 min instant	21.34	301.43	302.72	53.07	996.59
2014/09/20 20:01:00	1 min instant	24.69	301.43	302.73	53.08	996.55
2014/09/20 20:02:00	1 min instant	21.52	301.43	302.74	53.18	996.62
2014/09/20 20:03:00	1 min instant	19.47	301.44	302.75	52.95	996.62
2014/09/20 20:04:00	1 min instant	21.77	301.44	302.76	52.49	996.62
2014/09/20 20:05:00	1 min instant	21.89	301.46	302.77	52.24	996.52
2014/09/20 20:06:00	1 min instant	22.47	301.50	302.79	52.30	996.55
2014/09/20 20:07:00	1 min instant	21.82	301.52	302.81	52.40	996.55
2014/09/20 20:08:00	1 min instant	23.04	301.56	302.83	51.92	996.49
2014/09/20 20:09:00	1 min instant	20.17	301.59	302.83	51.69	996.45
2014/09/20 20:10:00	1 min instant	19.96	301.61	302.85	51.78	996.49
2014/09/20 20:11:00	1 min instant	21.11	301.61	302.86	52.10	996.45
2014/09/20 20:12:00	1 min instant	19.72	301.59	302.87	52.35	996.49
2014/09/20 20:13:00	1 min instant	21.02	301.59	302.87	52.19	996.49
2014/09/20 20:14:00	1 min instant	21.73	301.55	302.89	52.06	996.49
2014/09/20 20:15:00	1 min instant	18.02	301.55	302.89	52.17	996.49
2014/09/20 20:16:00	1 min instant	22.82	301.55	302.90	51.90	996.42
2014/09/20 20:17:00	1 min instant	22.07	301.53	302.91	51.73	996.35
2014/09/20 20:18:00	1 min instant	20.93	301.56	302.92	51.91	996.35
2014/09/20 20:19:00	1 min instant	20.19	301.55	302.93	51.90	996.28
2014/09/20 20:20:00	1 min instant	22.44	301.59	302.95	51.48	996.25
2014/09/20 20:21:00	1 min instant	21.45	301.61	302.95	51.49	996.18
2014/09/20 20:22:00	1 min instant	20.89	301.61	302.96	51.46	996.18
2014/09/20 20:23:00	1 min instant	20.65	301.64	302.98	51.55	996.22
2014/09/20 20:24:00	1 min instant	21.04	301.69	303.00	51.44	996.22
2014/09/20 20:25:00	1 min instant	20.77	301.72	303.01	51.21	996.22
2014/09/20 20:26:00	1 min instant	20.60	301.76	303.03	51.17	996.25
2014/09/20 20:27:00	1 min instant	21.06	301.81	303.05	51.24	996.25
2014/09/20 20:28:00	1 min instant	20.41	301.83	303.06	51.15	996.25
2014/09/20 20:29:00	1 min instant	20.78	301.84	303.07	51.23	996.28
2014/09/20 20:30:00	1 min instant	21.31	301.85	303.08	51.46	996.35
2014/09/20 20:31:00	1 min instant	21.26	301.81	303.09	51.59	996.35
2014/09/20 20:32:00	1 min instant	20.90	301.79	303.09	51.59	996.35
2014/09/20 20:33:00	1 min instant	20.76	301.77	303.10	51.81	996.35
2014/09/20 20:34:00	1 min instant	20.80	301.75	303.10	51.88	996.35
2014/09/20 20:35:00	1 min instant	20.77	301.72	303.11	51.95	996.32
2014/09/20 20:36:00	1 min instant	20.70	301.71	303.12	51.77	996.28
2014/09/20 20:37:00	1 min instant	20.77	301.71	303.12	51.76	996.28
2014/09/20 20:38:00	1 min instant	20.77	301.70	303.13	51.71	996.32
2014/09/20 20:39:00	1 min instant	20.79	301.71	303.14	51.46	996.35
2014/09/20 20:40:00	1 min instant	20.74	301.72	303.15	51.82	996.38
2014/09/20 20:41:00	1 min instant	20.63	301.74	303.16	51.79	996.38
2014/09/20 20:42:00	1 min instant	20.54	301.76	303.17	51.53	996.38
2014/09/20 20:43:00	1 min instant	20.49	301.78	303.18	51.31	996.42
2014/09/20 20:44:00	1 min instant	20.50	301.79	303.19	51.28	996.38
2014/09/20 20:45:00	1 min instant	20.47	301.82	303.21	51.09	996.45
2014/09/20 20:46:00	1 min instant	20.54	301.88	303.23	51.07	996.42
2014/09/20 20:47:00	1 min instant	20.59	301.91	303.24	51.08	996.45
2014/09/20 20:48:00	1 min instant	20.37	301.95	303.26	51.14	996.49
2014/09/20 20:49:00	1 min instant	20.31	301.98	303.27	51.00	996.49
2014/09/20 20:50:00	1 min instant	20.21	302.00	303.28	50.98	996.45
2014/09/20 20:51:00	1 min instant	20.36	302.04	303.30	50.89	996.42
2014/09/20 20:52:00	1 min instant	20.49	302.05	303.31	50.85	996.42
2014/09/20 20:53:01	1 min instant	36.54	302.04	303.32	50.66	996.38
2014/09/20 20:54:00	1 min instant	32.78	302.04	303.32	50.73	996.42
2014/09/20 20:55:00	1 min instant	29.12	302.00	303.33	50.81	996.42
2014/09/20 20:56:00	1 min instant	36.06	301.94	303.33	51.05	996.35
2014/09/20 20:57:00	1 min instant	41.95	301.93	303.33	51.04	996.35
2014/09/20 20:58:00	1 min instant	31.59	301.89	303.34	51.25	996.32
2014/09/20 20:59:00	1 min instant	36.37	301.86	303.34	51.19	996.32
2014/09/20 21:00:00	1 min instant	36.89	301.85	303.34	51.25	996.35
2014/09/20 21:01:00	1 min instant	38.22	301.83	303.35	51.17	996.35
2014/09/20 21:02:00	1 min instant	38.74	301.83	303.36	51.13	996.32
2014/09/20 21:03:00	1 min instant	38.58	301.82	303.36	51.09	996.32
2014/09/20 21:04:00	1 min instant	38.44	301.82	303.36	51.03	996.28
2014/09/20 21:05:00	1 min instant	38.44	301.84	303.37	51.14	996.32
2014/09/20 21:06:00	1 min instant	37.28	301.83	303.38	50.96	996.28
2014/09/20 21:07:00	1 min instant	31.84	301.87	303.39	50.92	996.28
2014/09/20 21:08:00	1 min instant	33.76	301.89	303.40	50.90	996.28
2014/09/20 21:09:00	1 min instant	33.56	301.92	303.41	50.90	996.32
2014/09/20 21:10:00	1 min instant	31.51	301.95	303.41	50.98	996.28
2014/09/20 21:11:00	1 min instant	30.02	301.98	303.43	50.87	996.35
2014/09/20 21:12:00	1 min instant	28.48	302.04	303.44	50.47	996.35
2014/09/20 21:13:00	1 min instant	25.89	302.07	303.45	50.35	996.38
2014/09/20 21:14:00	1 min instant	25.67	302.09	303.47	50.37	996.38
2014/09/20 21:15:00	1 min instant	24.93	302.10	303.47	50.57	996.45
2014/09/20 21:16:00	1 min instant	23.82	302.09	303.48	50.67	996.45
2014/09/20 21:17:00	1 min instant	24.86	302.07	303.48	50.63	996.52
2014/09/20 21:18:00	1 min instant	24.10	302.05	303.48	50.74	996.55
2014/09/20 21:19:00	1 min instant	22.56	301.99	303.48	50.86	996.62
2014/09/20 21:20:00	1 min instant	19.16	301.96	303.48	51.07	996.66
2014/09/20 21:21:00	1 min instant	21.80	301.92	303.48	51.17	996.69
2014/09/20 21:22:00	1 min instant	22.46	301.89	303.48	50.87	996.72
2014/09/20 21:23:00	1 min instant	20.91	301.88	303.48	50.91	996.66
2014/09/20 21:24:00	1 min instant	20.74	301.87	303.48	50.67	996.69
2014/09/20 21:25:00	1 min instant	21.06	301.85	303.48	50.40	996.69
2014/09/20 21:26:00	1 min instant	18.54	301.86	303.49	50.24	996.72
2014/09/20 21:27:00	1 min instant	20.84	301.86	303.49	50.26	996.76
2014/09/20 21:28:00	1 min instant	18.06	301.88	303.50	50.04	996.86
2014/09/20 21:29:00	1 min instant	21.11	301.89	303.50	50.13	996.86
2014/09/20 21:30:00	1 min instant	21.98	301.93	303.51	50.01	996.93
2014/09/20 21:31:00	1 min instant	22.20	301.94	303.52	50.01	996.96
2014/09/20 21:32:00	1 min instant	23.46	301.98	303.53	50.05	997.00
2014/09/20 21:33:00	1 min instant	28.65	302.01	303.53	50.00	997.03
2014/09/20 21:34:00	1 min instant	35.43	302.04	303.54	49.97	997.03
2014/09/20 21:35:00	1 min instant	30.55	302.09	303.56	49.89	997.00
2014/09/20 21:36:00	1 min instant	31.08	302.14	303.57	49.86	997.03
2014/09/20 21:37:00	1 min instant	30.64	302.15	303.58	49.89	997.00
2014/09/20 21:38:00	1 min instant	31.03	302.19	303.59	49.94	997.06
2014/09/20 21:39:00	1 min instant	29.54	302.20	303.60	49.91	997.06
2014/09/20 21:40:00	1 min instant	28.81	302.23	303.61	49.86	997.06
2014/09/20 21:41:00	1 min instant	28.52	302.19	303.61	49.97	997.10
2014/09/20 21:42:00	1 min instant	28.33	302.16	303.61	50.13	997.10
2014/09/20 21:43:00	1 min instant	28.05	302.13	303.61	50.15	997.06
2014/09/20 21:44:00	1 min instant	27.93	302.05	303.61	50.25	997.10
2014/09/20 21:45:00	1 min instant	27.78	302.02	303.61	50.48	997.10
2014/09/20 21:46:00	1 min instant	27.12	301.99	303.60	50.60	997.10
2014/09/20 21:47:00	1 min instant	28.22	301.95	303.60	50.58	997.03
2014/09/20 21:48:00	1 min instant	25.74	301.93	303.60	50.65	997.06
2014/09/20 21:49:00	1 min instant	23.88	301.92	303.60	50.74	997.03
2014/09/20 21:50:00	1 min instant	25.71	301.92	303.60	50.85	997.06
2014/09/20 21:51:00	1 min instant	25.58	301.92	303.60	50.78	997.10
2014/09/20 21:52:00	1 min instant	25.52	301.92	303.61	50.75	997.10
2014/09/20 21:53:00	1 min instant	25.84	301.94	303.61	50.74	997.06
2014/09/20 21:54:00	1 min instant	25.34	301.95	303.61	50.56	997.06
2014/09/20 21:55:00	1 min instant	25.15	301.98	303.62	50.53	997.06
2014/09/20 21:56:00	1 min instant	25.17	302.01	303.62	50.57	997.06
2014/09/20 21:57:00	1 min instant	24.98	302.04	303.63	50.51	997.06
2014/09/20 21:58:00	1 min instant	24.97	302.06	303.64	50.46	997.03
2014/09/20 21:59:00	1 min instant	24.93	302.10	303.64	50.40	997.06
2014/09/20 22:00:00	1 min instant	24.81	302.15	303.66	50.20	997.10
2014/09/20 22:01:00	1 min instant	24.69	302.16	303.67	50.19	997.16
2014/09/20 22:02:00	1 min instant	24.57	302.21	303.68	50.18	997.13
2014/09/20 22:03:00	1 min instant	24.58	302.25	303.69	50.14	997.23
2014/09/20 22:04:00	1 min instant	24.48	302.26	303.70	50.08	997.23
2014/09/20 22:05:00	1 min instant	24.34	302.26	303.70	50.05	997.30
2014/09/20 22:06:00	1 min instant	23.92	302.23	303.70	50.00	997.30
2014/09/20 22:07:00	1 min instant	23.61	302.17	303.70	50.34	997.30
2014/09/20 22:08:00	1 min instant	23.73	302.13	303.69	50.45	997.30
2014/09/20 22:09:00	1 min instant	23.47	302.10	303.69	50.65	997.37
2014/09/20 22:10:00	1 min instant	23.52	302.06	303.69	50.77	997.37
2014/09/20 22:11:00	1 min instant	23.56	302.02	303.68	50.74	997.37
2014/09/20 22:12:00	1 min instant	23.67	301.99	303.68	50.81	997.40
2014/09/20 22:13:00	1 min instant	23.74	301.96	303.68	50.89	997.40
2014/09/20 22:14:00	1 min instant	23.35	301.96	303.68	50.96	997.40
2014/09/20 22:15:00	1 min instant	22.12	301.96	303.68	51.02	997.44
2014/09/20 22:16:00	1 min instant	22.90	301.97	303.68	50.95	997.44
2014/09/20 22:17:00	1 min instant	22.92	301.97	303.68	50.92	997.44
2014/09/20 22:18:00	1 min instant	22.73	301.99	303.69	50.67	997.44
2014/09/20 22:19:00	1 min instant	23.08	302.02	303.69	50.43	997.44
2014/09/20 22:20:00	1 min instant	23.09	302.04	303.69	50.48	997.44
2014/09/20 22:21:00	1 min instant	25.23	302.07	303.70	50.46	997.50
2014/09/20 22:22:00	1 min instant	22.88	302.11	303.70	50.37	997.50
2014/09/20 22:23:00	1 min instant	23.38	302.15	303.72	50.22	997.47
2014/09/20 22:24:00	1 min instant	22.96	302.17	303.72	50.21	997.54
2014/09/20 22:25:00	1 min instant	23.06	302.22	303.73	50.02	997.57
2014/09/20 22:26:00	1 min instant	22.93	302.25	303.74	49.99	997.57
2014/09/20 22:27:00	1 min instant	22.78	302.27	303.75	49.98	997.64
2014/09/20 22:28:00	1 min instant	22.83	302.27	303.75	50.12	997.64
2014/09/20 22:29:00	1 min instant	22.84	302.27	303.75	50.28	997.64
2014/09/20 22:30:00	1 min instant	22.88	302.23	303.75	50.37	997.61
2014/09/20 22:31:00	1 min instant	22.78	302.20	303.75	50.56	997.64
2014/09/20 22:32:00	1 min instant	22.49	302.14	303.74	50.71	997.64
2014/09/20 22:33:00	1 min instant	22.27	302.08	303.73	50.94	997.67
2014/09/20 22:34:00	1 min instant	21.77	302.04	303.73	50.95	997.67
2014/09/20 22:35:00	1 min instant	21.95	302.01	303.73	50.90	997.64
2014/09/20 22:36:00	1 min instant	21.64	301.99	303.72	51.02	997.64
2014/09/20 22:37:00	1 min instant	22.10	301.97	303.72	51.04	997.61
2014/09/20 22:38:00	1 min instant	22.23	301.97	303.72	50.96	997.61
2014/09/20 22:39:00	1 min instant	22.31	301.97	303.72	50.80	997.64
2014/09/20 22:40:00	1 min instant	22.23	301.97	303.72	50.90	997.64
2014/09/20 22:41:00	1 min instant	22.21	301.98	303.72	50.93	997.64
2014/09/20 22:42:00	1 min instant	22.04	302.01	303.72	50.85	997.61
2014/09/20 22:43:00	1 min instant	22.08	302.02	303.73	50.84	997.64
2014/09/20 22:44:00	1 min instant	22.18	302.06	303.73	50.62	997.64
2014/09/20 22:45:00	1 min instant	22.32	302.10	303.74	50.60	997.71
2014/09/20 22:46:00	1 min instant	22.32	302.11	303.74	50.66	997.74
2014/09/20 22:47:00	1 min instant	22.34	302.15	303.75	50.56	997.74
2014/09/20 22:48:00	1 min instant	22.36	302.19	303.76	50.43	997.78
2014/09/20 22:49:00	1 min instant	22.39	302.22	303.77	50.40	997.81
2014/09/20 22:50:00	1 min instant	22.40	302.24	303.77	50.34	997.84
2014/09/20 22:51:00	1 min instant	22.52	302.29	303.78	50.36	997.84
2014/09/20 22:52:00	1 min instant	22.55	302.31	303.79	50.28	997.91
2014/09/20 22:53:00	1 min instant	22.55	302.30	303.79	50.34	997.91
2014/09/20 22:54:00	1 min instant	22.57	302.27	303.79	50.43	997.94
2014/09/20 22:55:00	1 min instant	22.54	302.23	303.78	50.49	997.94
2014/09/20 22:56:00	1 min instant	22.57	302.19	303.78	50.62	997.91
2014/09/20 22:57:00	1 min instant	22.59	302.14	303.78	50.79	997.91
2014/09/20 22:58:00	1 min instant	22.58	302.08	303.77	51.07	997.88
2014/09/20 22:59:00	1 min instant	22.59	302.07	303.77	51.14	997.88
2014/09/20 23:00:00	1 min instant	22.61	302.03	303.76	51.08	997.91
2014/09/20 23:01:00	1 min instant	22.64	301.98	303.76	51.04	997.91
2014/09/20 23:02:00	1 min instant	22.69	301.97	303.75	51.02	997.91
2014/09/20 23:03:00	1 min instant	22.68	301.98	303.75	51.00	997.94
2014/09/20 23:04:00	1 min instant	22.67	301.98	303.75	51.04	997.91
2014/09/20 23:05:00	1 min instant	22.68	301.98	303.75	51.03	997.94
2014/09/20 23:06:00	1 min instant	22.86	302.01	303.75	51.02	997.94
2014/09/20 23:07:00	1 min instant	22.79	302.02	303.75	50.97	997.98
2014/09/20 23:08:00	1 min instant	22.85	302.06	303.76	50.92	997.98
2014/09/20 23:09:00	1 min instant	22.93	302.09	303.76	50.88	998.01
2014/09/20 23:10:00	1 min instant	22.39	302.13	303.77	50.87	997.98
2014/09/20 23:11:00	1 min instant	22.39	302.15	303.77	50.84	997.98
2014/09/20 23:12:00	1 min instant	22.69	302.17	303.78	50.71	998.05
2014/09/20 23:13:00	1 min instant	22.79	302.21	303.79	50.65	998.05
2014/09/20 23:14:00	1 min instant	22.65	302.25	303.79	50.65	998.05
2014/09/20 23:15:00	1 min instant	22.56	302.27	303.80	50.57	998.08
2014/09/20 23:16:00	1 min instant	22.60	302.29	303.81	50.51	998.11
2014/09/20 23:17:00	1 min instant	22.65	302.34	303.82	50.45	998.11
2014/09/20 23:18:00	1 min instant	22.67	302.38	303.83	50.36	998.05
2014/09/20 23:19:00	1 min instant	22.68	302.40	303.84	50.35	998.15
2014/09/20 23:20:00	1 min instant	22.60	302.42	303.84	50.38	998.08
2014/09/20 23:21:00	1 min instant	22.55	302.42	303.85	50.43	998.15
2014/09/20 23:22:00	1 min instant	22.46	302.39	303.85	50.51	998.15
2014/09/20 23:23:00	1 min instant	22.38	302.35	303.84	50.65	998.18
2014/09/20 23:24:00	1 min instant	22.41	302.26	303.83	50.89	998.18
2014/09/20 23:25:00	1 min instant	22.36	302.21	303.83	51.02	998.22
2014/09/20 23:26:00	1 min instant	22.33	302.16	303.82	51.10	998.22
2014/09/20 23:27:00	1 min instant	22.26	302.10	303.82	51.22	998.25
2014/09/20 23:28:00	1 min instant	22.27	302.08	303.81	51.28	998.28
2014/09/20 23:29:00	1 min instant	22.20	302.07	303.81	51.33	998.28
2014/09/20 23:30:00	1 min instant	22.15	302.03	303.80	51.32	998.28
2014/09/20 23:31:00	1 min instant	22.11	302.05	303.80	51.30	998.28
2014/09/20 23:32:00	1 min instant	22.05	302.04	303.80	51.25	998.32
2014/09/20 23:33:00	1 min instant	22.05	302.05	303.80	51.25	998.32
2014/09/20 23:34:00	1 min instant	21.96	302.08	303.80	51.18	998.25
2014/09/20 23:35:00	1 min instant	21.98	302.09	303.80	51.12	998.32
2014/09/20 23:36:00	1 min instant	21.96	302.11	303.81	51.06	998.32
2014/09/20 23:37:00	1 min instant	21.98	302.15	303.82	50.98	998.35
2014/09/20 23:38:00	1 min instant	21.87	302.17	303.82	50.91	998.39
2014/09/20 23:39:00	1 min instant	21.84	302.18	303.82	50.86	998.39
2014/09/20 23:40:00	1 min instant	21.83	302.23	303.83	50.77	998.42
2014/09/20 23:41:00	1 min instant	21.63	302.26	303.83	50.70	998.45
2014/09/20 23:42:00	1 min instant	21.42	302.29	303.84	50.60	998.39
2014/09/20 23:43:00	1 min instant	21.38	302.33	303.85	50.58	998.42
2014/09/20 23:44:00	1 min instant	21.48	302.34	303.86	50.55	998.45
2014/09/20 23:45:00	1 min instant	21.45	302.37	303.86	50.46	998.52
2014/09/20 23:46:00	1 min instant	21.16	302.41	303.87	50.42	998.52
2014/09/20 23:47:00	1 min instant	21.39	302.44	303.88	50.37	998.49
2014/09/20 23:48:00	1 min instant	21.67	302.46	303.89	50.30	998.49
2014/09/20 23:49:00	1 min instant	22.13	302.50	303.90	50.18	998.52
2014/09/20 23:50:00	1 min instant	21.84	302.52	303.91	50.12	998.59
2014/09/20 23:51:00	1 min instant	21.97	302.50	303.91	50.13	998.59
2014/09/20 23:52:00	1 min instant	22.03	302.49	303.91	50.20	998.66
2014/09/20 23:53:00	1 min instant	22.37	302.43	303.91	50.36	998.66
2014/09/20 23:54:00	1 min instant	25.71	302.39	303.90	50.40	998.69
2014/09/20 23:55:00	1 min instant	23.04	302.33	303.90	50.54	998.72
2014/09/20 23:56:00	1 min instant	23.92	302.23	303.89	50.70	998.79
2014/09/20 23:57:00	1 min instant	24.66	302.19	303.88	50.72	998.79
2014/09/20 23:58:00	1 min instant	25.20	302.15	303.88	50.81	998.83
2014/09/20 23:59:01	1 min instant	26.46	302.12	303.87	50.86	998.89
2014/09/21 00:00:00	1 min instant	30.58	302.08	303.86	50.93	998.89
2014/09/21 00:21:00	1 min instant	37.03	302.53	303.99	64.31	1000.93
2014/09/21 00:22:00	1 min instant	29.29	302.53	303.96	51.07	999.06
2014/09/21 00:23:00	1 min instant	29.95	302.56	303.95	50.22	999.13
2014/09/21 00:24:00	1 min instant	31.66	302.58	303.95	49.75	999.10
2014/09/21 00:25:00	1 min instant	28.97	302.61	303.95	49.49	999.17
2014/09/21 00:26:00	1 min instant	28.38	302.61	303.95	49.30	999.20
2014/09/21 00:27:00	1 min instant	26.43	302.59	303.95	49.26	999.20
2014/09/21 00:28:00	1 min instant	27.44	302.52	303.94	49.21	999.20
2014/09/21 00:29:00	1 min instant	26.50	302.47	303.94	49.35	999.20
2014/09/21 00:30:00	1 min instant	28.42	302.44	303.93	49.60	999.27
2014/09/21 00:31:00	1 min instant	26.57	302.37	303.92	49.65	999.27
2014/09/21 00:32:00	1 min instant	29.16	302.29	303.91	49.86	999.27
2014/09/21 00:33:00	1 min instant	28.48	302.23	303.90	50.03	999.30
2014/09/21 00:34:00	1 min instant	29.24	302.19	303.90	50.11	999.33
2014/09/21 00:35:00	1 min instant	26.32	302.14	303.89	50.20	999.27
2014/09/21 00:36:00	1 min instant	28.45	302.13	303.89	50.21	999.33
2014/09/21 00:37:00	1 min instant	28.14	302.12	303.89	50.20	999.33
2014/09/21 00:38:00	1 min instant	28.63	302.12	303.89	50.18	999.37
2014/09/21 00:39:00	1 min instant	27.79	302.11	303.89	50.16	999.40
2014/09/21 00:40:00	1 min instant	26.76	302.13	303.89	50.16	999.44
2014/09/21 00:41:00	1 min instant	28.77	302.14	303.89	50.12	999.40
2014/09/21 00:42:00	1 min instant	25.21	302.17	303.89	50.07	999.44
2014/09/21 00:43:00	1 min instant	27.64	302.18	303.89	50.01	999.47
2014/09/21 00:44:00	1 min instant	28.03	302.21	303.90	49.96	999.54
2014/09/21 00:45:00	1 min instant	28.60	302.24	303.91	49.90	999.50
2014/09/21 00:46:00	1 min instant	26.24	302.25	303.91	49.87	999.50
2014/09/21 00:47:00	1 min instant	26.24	302.28	303.92	49.80	999.54
2014/09/21 00:48:00	1 min instant	25.81	302.31	303.93	49.70	999.47
2014/09/21 00:49:00	1 min instant	26.02	302.35	303.93	49.66	999.47
2014/09/21 00:50:00	1 min instant	25.69	302.37	303.94	49.65	999.47
2014/09/21 00:51:00	1 min instant	25.94	302.41	303.95	49.60	999.50
2014/09/21 00:52:00	1 min instant	26.37	302.43	303.96	49.59	999.47
2014/09/21 00:53:00	1 min instant	26.05	302.45	303.97	49.54	999.47
2014/09/21 00:54:00	1 min instant	25.88	302.48	303.98	49.46	999.54
2014/09/21 00:55:00	1 min instant	25.66	302.49	303.98	49.43	999.54
2014/09/21 00:56:00	1 min instant	25.75	302.53	303.99	49.38	999.54
2014/09/21 00:57:00	1 min instant	25.90	302.55	304.00	49.36	999.57
2014/09/21 00:58:00	1 min instant	25.85	302.58	304.01	49.30	999.50
2014/09/21 00:59:00	1 min instant	25.72	302.59	304.02	49.25	999.50
2014/09/21 01:00:00	1 min instant	25.62	302.61	304.03	49.21	999.54
2014/09/21 01:01:01	1 min instant	25.65	302.64	304.04	49.17	999.57
2014/09/21 01:02:00	1 min instant	25.54	302.64	304.05	49.16	999.57
2014/09/21 01:03:00	1 min instant	25.50	302.67	304.06	49.12	999.54
2014/09/21 01:04:00	1 min instant	25.44	302.68	304.07	49.08	999.50
2014/09/21 01:05:00	1 min instant	25.31	302.69	304.08	49.07	999.57
2014/09/21 01:06:00	1 min instant	25.24	302.71	304.09	48.99	999.57
2014/09/21 01:07:00	1 min instant	25.23	302.76	304.10	48.98	999.54
2014/09/21 01:08:00	1 min instant	25.17	302.75	304.11	48.95	999.54
2014/09/21 01:09:00	1 min instant	25.22	302.74	304.11	48.96	999.54
2014/09/21 01:10:00	1 min instant	25.23	302.72	304.11	49.04	999.54
2014/09/21 01:11:00	1 min instant	25.13	302.64	304.11	49.23	999.50
2014/09/21 01:12:00	1 min instant	24.98	302.58	304.10	49.40	999.54
2014/09/21 01:13:00	1 min instant	24.85	302.50	304.09	49.52	999.54
2014/09/21 01:14:00	1 min instant	24.84	302.41	304.08	49.67	999.54
2014/09/21 01:15:00	1 min instant	24.30	302.39	304.08	49.77	999.54
2014/09/21 01:16:00	1 min instant	24.02	302.32	304.07	49.85	999.57
2014/09/21 01:17:00	1 min instant	24.21	302.26	304.07	49.91	999.57
2014/09/21 01:18:00	1 min instant	24.00	302.25	304.06	49.91	999.57
2014/09/21 01:19:00	1 min instant	23.85	302.22	304.05	49.92	999.64
2014/09/21 01:20:00	1 min instant	23.82	302.20	304.05	49.92	999.67
2014/09/21 01:21:00	1 min instant	23.74	302.20	304.04	49.89	999.67
2014/09/21 01:22:00	1 min instant	23.73	302.20	304.04	49.87	999.67
2014/09/21 01:23:00	1 min instant	23.75	302.21	304.04	49.82	999.64
2014/09/21 01:24:00	1 min instant	23.71	302.22	304.04	49.79	999.74
2014/09/21 01:25:00	1 min instant	23.64	302.25	304.04	49.75	999.71
2014/09/21 01:26:00	1 min instant	23.67	302.26	304.04	49.69	999.71
2014/09/21 01:27:00	1 min instant	23.53	302.28	304.04	49.60	999.71
2014/09/21 01:28:00	1 min instant	23.54	302.30	304.04	49.52	999.67
2014/09/21 01:29:00	1 min instant	23.40	302.33	304.05	49.46	999.74
2014/09/21 01:30:00	1 min instant	23.58	302.34	304.05	49.40	999.67
2014/09/21 01:31:00	1 min instant	22.80	302.37	304.05	49.37	999.67
2014/09/21 01:32:00	1 min instant	23.81	302.38	304.06	49.32	999.67
2014/09/21 01:33:00	1 min instant	23.13	302.40	304.06	49.28	999.67
2014/09/21 01:34:00	1 min instant	22.95	302.41	304.07	49.25	999.71
2014/09/21 01:35:00	1 min instant	23.15	302.45	304.07	49.19	999.71
2014/09/21 01:36:00	1 min instant	22.93	302.45	304.07	49.16	999.74
2014/09/21 01:37:00	1 min instant	22.71	302.48	304.08	49.10	999.71
2014/09/21 01:38:00	1 min instant	22.70	302.49	304.08	49.07	999.74
2014/09/21 01:39:00	1 min instant	22.63	302.52	304.09	49.00	999.74
2014/09/21 01:40:00	1 min instant	22.43	302.54	304.10	48.97	999.81
2014/09/21 01:41:00	1 min instant	22.20	302.54	304.10	48.93	999.78
2014/09/21 01:42:00	1 min instant	22.24	302.57	304.11	48.91	999.81
2014/09/21 01:43:00	1 min instant	22.16	302.60	304.12	48.84	999.81
2014/09/21 01:44:00	1 min instant	22.13	302.61	304.12	48.81	999.84
2014/09/21 01:45:00	1 min instant	22.07	302.63	304.13	48.76	999.84
2014/09/21 01:46:00	1 min instant	21.97	302.65	304.14	48.72	999.91
2014/09/21 01:47:00	1 min instant	21.98	302.64	304.14	48.70	999.91
2014/09/21 01:48:00	1 min instant	21.21	302.67	304.15	48.67	999.95
2014/09/21 01:49:00	1 min instant	21.75	302.69	304.15	48.62	999.95
2014/09/21 01:50:00	1 min instant	21.67	302.71	304.16	48.59	999.91
2014/09/21 01:51:00	1 min instant	21.63	302.71	304.17	48.58	999.88
2014/09/21 01:52:00	1 min instant	22.27	302.75	304.18	48.57	999.95
2014/09/21 01:53:00	1 min instant	22.56	302.75	304.19	48.51	999.91
2014/09/21 01:54:00	1 min instant	21.93	302.75	304.19	48.53	999.91
2014/09/21 01:55:00	1 min instant	21.13	302.78	304.20	48.50	999.88
2014/09/21 01:56:00	1 min instant	21.50	302.79	304.21	48.47	999.88
2014/09/21 01:57:00	1 min instant	21.39	302.80	304.21	48.44	999.91
2014/09/21 01:58:00	1 min instant	21.49	302.80	304.22	48.48	999.84
2014/09/21 01:59:00	1 min instant	21.56	302.77	304.21	48.57	999.88
2014/09/21 02:00:00	1 min instant	21.44	302.72	304.21	48.70	999.88
2014/09/21 02:01:00	1 min instant	21.17	302.64	304.20	48.85	999.84
2014/09/21 02:02:00	1 min instant	21.35	302.54	304.18	49.08	999.95
2014/09/21 02:03:00	1 min instant	21.82	302.47	304.18	49.22	999.95
2014/09/21 02:04:00	1 min instant	20.78	302.43	304.17	49.27	999.95
2014/09/21 02:05:00	1 min instant	21.26	302.35	304.16	49.39	999.98
2014/09/21 02:06:00	1 min instant	21.53	302.31	304.15	49.46	999.98
2014/09/21 02:07:00	1 min instant	21.59	302.25	304.14	49.51	999.95
2014/09/21 02:08:00	1 min instant	21.50	302.23	304.13	49.54	1000.01
2014/09/21 02:09:00	1 min instant	21.43	302.21	304.13	49.54	1000.01
2014/09/21 02:10:00	1 min instant	21.18	302.22	304.12	49.52	999.98
2014/09/21 02:11:00	1 min instant	21.16	302.20	304.11	49.53	1000.01
2014/09/21 02:12:00	1 min instant	21.74	302.20	304.11	49.48	1000.01
2014/09/21 02:13:00	1 min instant	21.41	302.21	304.11	49.45	1000.08
2014/09/21 02:14:00	1 min instant	20.27	302.23	304.10	49.40	1000.08
2014/09/21 02:15:00	1 min instant	20.19	302.24	304.10	49.32	1000.05
2014/09/21 02:16:00	1 min instant	20.48	302.25	304.10	49.30	1000.08
2014/09/21 02:17:00	1 min instant	20.71	302.27	304.10	49.25	1000.08
2014/09/21 02:18:00	1 min instant	20.97	302.31	304.10	49.15	1000.01
2014/09/21 02:19:00	1 min instant	20.74	302.30	304.10	49.11	1000.05
2014/09/21 02:20:00	1 min instant	20.81	302.32	304.10	49.09	1000.01
2014/09/21 02:21:00	1 min instant	20.80	302.35	304.10	49.02	1000.05
2014/09/21 02:22:00	1 min instant	20.95	302.37	304.10	48.94	1000.01
2014/09/21 02:23:00	1 min instant	21.13	302.39	304.10	48.90	1000.01
2014/09/21 02:24:00	1 min instant	21.40	302.41	304.10	48.86	1000.01
2014/09/21 02:25:00	1 min instant	21.03	302.42	304.11	48.82	1000.01
2014/09/21 02:26:00	1 min instant	20.72	302.45	304.11	48.78	1000.01
2014/09/21 02:27:00	1 min instant	20.65	302.46	304.11	48.73	1000.01
2014/09/21 02:28:00	1 min instant	20.79	302.49	304.12	48.67	1000.05
2014/09/21 02:29:00	1 min instant	20.63	302.52	304.12	48.63	1000.01
2014/09/21 02:30:00	1 min instant	20.51	302.54	304.13	48.59	1000.01
2014/09/21 02:31:00	1 min instant	20.39	302.54	304.13	48.55	1000.01
2014/09/21 02:32:00	1 min instant	20.45	302.54	304.13	48.55	999.95
2014/09/21 02:33:00	1 min instant	20.60	302.57	304.14	48.50	999.98
2014/09/21 02:34:00	1 min instant	20.81	302.58	304.14	48.49	999.98
2014/09/21 02:35:00	1 min instant	20.40	302.62	304.15	48.43	999.95
2014/09/21 02:36:00	1 min instant	20.34	302.61	304.15	48.41	999.91
2014/09/21 02:37:00	1 min instant	20.10	302.64	304.16	48.40	999.95
2014/09/21 02:38:00	1 min instant	20.31	302.65	304.16	48.35	999.95
2014/09/21 02:39:00	1 min instant	20.43	302.68	304.17	48.33	999.98
2014/09/21 02:40:00	1 min instant	20.63	302.68	304.17	48.31	999.95
2014/09/21 02:41:00	1 min instant	21.00	302.69	304.18	48.26	999.95
2014/09/21 02:42:00	1 min instant	21.94	302.71	304.19	48.24	999.95
2014/09/21 02:43:00	1 min instant	20.77	302.71	304.19	48.20	999.91
2014/09/21 02:44:00	1 min instant	20.91	302.74	304.20	48.16	999.88
2014/09/21 02:45:00	1 min instant	21.14	302.74	304.21	48.13	999.91
2014/09/21 02:46:00	1 min instant	21.48	302.76	304.21	48.12	999.91
2014/09/21 02:47:00	1 min instant	21.92	302.76	304.22	48.12	999.88
2014/09/21 02:48:00	1 min instant	22.10	302.79	304.22	48.07	999.88
2014/09/21 02:49:00	1 min instant	22.31	302.78	304.23	48.08	999.84
2014/09/21 02:50:00	1 min instant	22.36	302.79	304.24	48.05	999.81
2014/09/21 02:51:00	1 min instant	22.49	302.81	304.24	48.05	999.81
2014/09/21 02:52:00	1 min instant	22.38	302.81	304.25	48.01	999.78
2014/09/21 02:53:00	1 min instant	22.32	302.82	304.26	47.98	999.81
2014/09/21 02:54:00	1 min instant	22.30	302.83	304.26	47.97	999.78
2014/09/21 02:55:00	1 min instant	22.30	302.84	304.27	47.95	999.78
2014/09/21 02:56:00	1 min instant	22.20	302.86	304.27	47.91	999.74
2014/09/21 02:57:00	1 min instant	22.13	302.86	304.28	47.91	999.74
2014/09/21 02:58:00	1 min instant	22.04	302.86	304.29	47.90	999.67
2014/09/21 02:59:00	1 min instant	21.92	302.87	304.29	47.87	999.64
2014/09/21 03:00:00	1 min instant	22.25	302.84	304.29	47.95	999.64
2014/09/21 03:01:00	1 min instant	21.89	302.79	304.28	48.06	999.64
2014/09/21 03:02:00	1 min instant	22.11	302.70	304.27	48.22	999.64
2014/09/21 03:03:00	1 min instant	21.50	302.62	304.26	48.45	999.67
2014/09/21 03:04:00	1 min instant	22.11	302.55	304.25	48.58	999.61
2014/09/21 03:05:00	1 min instant	22.40	302.48	304.24	48.75	999.67
2014/09/21 03:06:00	1 min instant	21.72	302.41	304.23	48.88	999.61
2014/09/21 03:07:00	1 min instant	21.33	302.35	304.21	48.99	999.57
2014/09/21 03:08:00	1 min instant	22.55	302.31	304.20	49.01	999.61
2014/09/21 03:09:00	1 min instant	25.69	302.27	304.19	49.09	999.57
2014/09/21 03:10:00	1 min instant	22.19	302.25	304.18	49.07	999.57
2014/09/21 03:11:00	1 min instant	24.19	302.23	304.17	49.07	999.61
2014/09/21 03:12:00	1 min instant	27.04	302.23	304.17	49.01	999.54
2014/09/21 03:13:00	1 min instant	23.70	302.22	304.16	49.00	999.54
2014/09/21 03:14:00	1 min instant	25.38	302.21	304.15	48.97	999.50
2014/09/21 03:15:00	1 min instant	24.67	302.23	304.15	48.93	999.50
2014/09/21 03:16:00	1 min instant	25.09	302.23	304.14	48.86	999.47
2014/09/21 03:17:00	1 min instant	25.93	302.25	304.14	48.83	999.47
2014/09/21 03:18:00	1 min instant	26.10	302.27	304.14	48.76	999.47
2014/09/21 03:19:00	1 min instant	25.64	302.28	304.14	48.70	999.50
2014/09/21 03:20:00	1 min instant	25.15	302.30	304.13	48.64	999.50
2014/09/21 03:21:00	1 min instant	25.28	302.30	304.13	48.56	999.54
2014/09/21 03:22:00	1 min instant	25.43	302.33	304.13	48.49	999.54
2014/09/21 03:23:00	1 min instant	25.33	302.35	304.13	48.44	999.61
2014/09/21 03:24:00	1 min instant	25.71	302.35	304.13	48.40	999.57
2014/09/21 03:25:00	1 min instant	25.69	302.36	304.13	48.32	999.50
2014/09/21 03:26:00	1 min instant	25.78	302.37	304.13	48.24	999.54
2014/09/21 03:27:00	1 min instant	26.43	302.40	304.13	48.20	999.47
2014/09/21 03:28:00	1 min instant	26.27	302.43	304.13	48.13	999.54
2014/09/21 03:29:00	1 min instant	26.08	302.42	304.13	48.06	999.54
2014/09/21 03:30:00	1 min instant	25.97	302.43	304.13	48.02	999.54
2014/09/21 03:31:00	1 min instant	26.04	302.46	304.14	47.96	999.54
2014/09/21 03:32:00	1 min instant	26.03	302.47	304.14	47.89	999.54
2014/09/21 03:33:00	1 min instant	26.13	302.48	304.14	47.86	999.54
2014/09/21 03:34:00	1 min instant	25.99	302.50	304.14	47.81	999.50
2014/09/21 03:35:00	1 min instant	26.15	302.51	304.14	47.76	999.50
2014/09/21 03:36:00	1 min instant	26.20	302.53	304.15	47.72	999.50
2014/09/21 03:37:00	1 min instant	26.12	302.54	304.15	47.68	999.47
2014/09/21 03:38:00	1 min instant	25.93	302.56	304.15	47.62	999.47
2014/09/21 03:39:00	1 min instant	25.87	302.56	304.15	47.60	999.47
2014/09/21 03:40:00	1 min instant	25.85	302.58	304.16	47.55	999.44
2014/09/21 03:41:00	1 min instant	25.70	302.57	304.16	47.52	999.44
2014/09/21 03:42:00	1 min instant	25.70	302.58	304.17	47.46	999.47
2014/09/21 03:43:00	1 min instant	25.70	302.61	304.17	47.40	999.40
2014/09/21 03:44:00	1 min instant	25.74	302.61	304.17	47.39	999.44
2014/09/21 03:45:00	1 min instant	25.63	302.63	304.17	47.32	999.40
2014/09/21 03:46:00	1 min instant	25.65	302.63	304.18	47.31	999.40
2014/09/21 03:47:00	1 min instant	25.68	302.65	304.18	47.29	999.40
2014/09/21 03:48:00	1 min instant	25.72	302.66	304.19	47.22	999.40
2014/09/21 03:49:00	1 min instant	25.75	302.67	304.19	47.21	999.40
2014/09/21 03:50:00	1 min instant	25.86	302.68	304.20	47.16	999.40
2014/09/21 03:51:00	1 min instant	25.46	302.69	304.20	47.13	999.44
2014/09/21 03:52:00	1 min instant	25.20	302.69	304.21	47.10	999.47
2014/09/21 03:53:00	1 min instant	25.02	302.70	304.21	47.10	999.44
2014/09/21 03:54:00	1 min instant	24.63	302.71	304.21	47.05	999.40
2014/09/21 03:55:00	1 min instant	25.41	302.72	304.22	47.02	999.47
2014/09/21 03:56:00	1 min instant	25.47	302.73	304.22	47.01	999.40
2014/09/21 03:57:00	1 min instant	25.61	302.73	304.22	46.95	999.37
2014/09/21 03:58:00	1 min instant	25.67	302.74	304.23	46.93	999.30
2014/09/21 03:59:00	1 min instant	25.78	302.75	304.23	46.89	999.33
2014/09/21 04:00:00	1 min instant	25.72	302.74	304.24	46.85	999.40
2014/09/21 04:01:00	1 min instant	25.69	302.75	304.24	46.86	999.40
2014/09/21 04:02:00	1 min instant	25.56	302.76	304.24	46.81	999.37
2014/09/21 04:03:00	1 min instant	25.68	302.76	304.25	46.80	999.44
2014/09/21 04:04:00	1 min instant	25.89	302.77	304.26	46.77	999.40
2014/09/21 04:05:00	1 min instant	25.58	302.77	304.26	46.76	999.47
2014/09/21 04:06:00	1 min instant	25.28	302.78	304.26	46.73	999.47
2014/09/21 04:07:00	1 min instant	25.47	302.78	304.27	46.73	999.44
2014/09/21 04:08:00	1 min instant	25.58	302.79	304.27	46.71	999.44
2014/09/21 04:09:00	1 min instant	25.59	302.79	304.28	46.70	999.47
2014/09/21 04:10:00	1 min instant	25.50	302.79	304.28	46.67	999.44
2014/09/21 04:11:00	1 min instant	25.78	302.81	304.29	46.67	999.47
2014/09/21 04:12:00	1 min instant	25.89	302.81	304.29	46.63	999.40
2014/09/21 04:13:00	1 min instant	25.73	302.81	304.29	46.64	999.44
2014/09/21 04:14:00	1 min instant	25.69	302.83	304.30	46.59	999.40
2014/09/21 04:15:00	1 min instant	25.28	302.83	304.30	46.59	999.40
2014/09/21 04:16:00	1 min instant	25.34	302.83	304.31	46.54	999.40
2014/09/21 04:17:00	1 min instant	25.20	302.83	304.31	46.50	999.37
2014/09/21 04:18:00	1 min instant	25.20	302.83	304.32	46.50	999.37
2014/09/21 04:19:00	1 min instant	25.28	302.85	304.32	46.49	999.37
2014/09/21 04:20:00	1 min instant	25.29	302.85	304.32	46.46	999.33
2014/09/21 04:21:00	1 min instant	25.17	302.86	304.33	46.47	999.37
2014/09/21 04:22:00	1 min instant	25.24	302.86	304.33	46.46	999.37
2014/09/21 04:23:00	1 min instant	25.55	302.86	304.33	46.45	999.40
2014/09/21 04:24:00	1 min instant	25.41	302.86	304.34	46.45	999.33
2014/09/21 04:25:00	1 min instant	25.36	302.86	304.34	46.45	999.37
2014/09/21 04:26:00	1 min instant	25.39	302.87	304.35	46.45	999.33
2014/09/21 04:27:00	1 min instant	25.20	302.88	304.35	46.47	999.33
2014/09/21 04:28:00	1 min instant	25.23	302.87	304.36	46.46	999.37
2014/09/21 04:29:00	1 min instant	25.31	302.87	304.36	46.46	999.37
2014/09/21 04:30:00	1 min instant	25.08	302.88	304.36	46.46	999.37
2014/09/21 04:31:00	1 min instant	24.81	302.87	304.36	46.44	999.33
2014/09/21 04:32:00	1 min instant	24.76	302.89	304.37	46.45	999.37
2014/09/21 04:33:00	1 min instant	24.59	302.89	304.38	46.43	999.33
2014/09/21 04:34:00	1 min instant	24.60	302.89	304.38	46.44	999.33
2014/09/21 04:35:00	1 min instant	24.48	302.89	304.38	46.43	999.30
2014/09/21 04:36:00	1 min instant	24.75	302.89	304.39	46.41	999.33
2014/09/21 04:37:00	1 min instant	24.20	302.89	304.39	46.40	999.30
2014/09/21 04:38:00	1 min instant	24.21	302.90	304.39	46.39	999.30
2014/09/21 04:39:00	1 min instant	24.00	302.89	304.39	46.39	999.33
2014/09/21 04:40:00	1 min instant	23.52	302.90	304.40	46.37	999.30
2014/09/21 04:41:00	1 min instant	23.29	302.90	304.40	46.36	999.33
2014/09/21 04:42:00	1 min instant	23.23	302.89	304.40	46.37	999.33
2014/09/21 04:43:00	1 min instant	23.23	302.90	304.41	46.35	999.30
2014/09/21 04:44:00	1 min instant	23.19	302.91	304.41	46.36	999.33
2014/09/21 04:45:00	1 min instant	23.20	302.90	304.41	46.36	999.27
2014/09/21 04:46:00	1 min instant	23.11	302.91	304.42	46.34	999.27
2014/09/21 04:47:00	1 min instant	23.07	302.90	304.42	46.35	999.23
2014/09/21 04:48:00	1 min instant	23.05	302.91	304.42	46.31	999.20
2014/09/21 04:49:00	1 min instant	23.02	302.93	304.42	46.33	999.20
2014/09/21 04:50:00	1 min instant	23.04	302.92	304.43	46.30	999.23
2014/09/21 04:51:00	1 min instant	23.04	302.93	304.43	46.28	999.20
2014/09/21 04:52:00	1 min instant	22.93	302.93	304.43	46.24	999.23
2014/09/21 04:53:00	1 min instant	22.84	302.92	304.44	46.24	999.17
2014/09/21 04:54:00	1 min instant	22.97	302.93	304.44	46.25	999.20
2014/09/21 04:55:00	1 min instant	21.44	302.93	304.44	46.21	999.17
2014/09/21 04:56:00	1 min instant	21.70	302.94	304.45	46.21	999.20
2014/09/21 04:57:00	1 min instant	21.68	302.95	304.45	46.16	999.17
2014/09/21 04:58:00	1 min instant	21.48	302.94	304.45	46.18	999.17
2014/09/21 04:59:00	1 min instant	21.63	302.93	304.46	46.16	999.17
2014/09/21 05:00:00	1 min instant	21.69	302.94	304.46	46.15	999.13
2014/09/21 05:01:00	1 min instant	21.57	302.96	304.46	46.09	999.10
2014/09/21 05:02:00	1 min instant	21.54	302.95	304.46	46.08	999.10
2014/09/21 05:03:00	1 min instant	21.63	302.95	304.47	46.07	999.13
2014/09/21 05:04:00	1 min instant	22.09	302.95	304.47	46.09	999.06
2014/09/21 05:05:00	1 min instant	21.78	302.95	304.47	46.07	999.06
2014/09/21 05:06:00	1 min instant	21.50	302.94	304.47	46.02	999.06
2014/09/21 05:07:00	1 min instant	21.47	302.95	304.48	46.00	999.06
2014/09/21 05:08:00	1 min instant	21.61	302.94	304.48	46.01	999.06
2014/09/21 05:09:00	1 min instant	21.54	302.95	304.48	45.96	999.03
2014/09/21 05:10:01	1 min instant	21.66	302.95	304.48	45.94	999.06
2014/09/21 05:11:00	1 min instant	21.82	302.95	304.48	45.93	999.06
2014/09/21 05:12:00	1 min instant	21.81	302.95	304.48	45.91	999.00
2014/09/21 05:13:00	1 min instant	21.64	302.94	304.49	45.87	999.00
2014/09/21 05:14:00	1 min instant	21.63	302.95	304.49	45.86	999.00
2014/09/21 05:15:00	1 min instant	21.59	302.96	304.49	45.80	998.96
2014/09/21 05:16:00	1 min instant	21.50	302.95	304.49	45.79	998.93
2014/09/21 05:17:00	1 min instant	21.48	302.94	304.49	45.77	998.93
2014/09/21 05:18:00	1 min instant	21.45	302.95	304.50	45.74	998.96
2014/09/21 05:19:00	1 min instant	21.42	302.95	304.50	45.73	998.96
2014/09/21 05:20:00	1 min instant	21.40	302.95	304.50	45.72	998.93
2014/09/21 05:21:00	1 min instant	21.28	302.95	304.50	45.69	998.89
2014/09/21 05:22:00	1 min instant	21.22	302.96	304.51	45.68	998.89
2014/09/21 05:23:00	1 min instant	21.26	302.96	304.51	45.66	998.89
2014/09/21 05:24:00	1 min instant	21.23	302.95	304.51	45.65	998.93
2014/09/21 05:25:00	1 min instant	21.19	302.95	304.51	45.65	998.89
2014/09/21 05:26:00	1 min instant	21.15	302.95	304.51	45.66	998.86
2014/09/21 05:27:00	1 min instant	21.28	302.96	304.51	45.63	998.86
2014/09/21 05:28:00	1 min instant	21.25	302.96	304.52	45.62	998.96
2014/09/21 05:29:00	1 min instant	21.28	302.95	304.52	45.62	998.93
2014/09/21 05:30:00	1 min instant	21.33	302.96	304.52	45.60	998.86
2014/09/21 05:31:00	1 min instant	21.40	302.95	304.52	45.61	998.86
2014/09/21 05:32:00	1 min instant	21.47	302.95	304.52	45.60	998.86
2014/09/21 05:33:00	1 min instant	21.41	302.95	304.52	45.57	998.86
2014/09/21 05:34:00	1 min instant	21.43	302.95	304.52	45.54	998.83
2014/09/21 05:35:00	1 min instant	21.49	302.95	304.52	45.52	998.83
2014/09/21 05:36:00	1 min instant	21.45	302.94	304.52	45.50	998.83
2014/09/21 05:37:00	1 min instant	21.44	302.95	304.52	45.48	998.76
2014/09/21 05:38:00	1 min instant	21.46	302.94	304.53	45.47	998.79
2014/09/21 05:39:00	1 min instant	21.45	302.94	304.53	45.47	998.79
2014/09/21 05:40:00	1 min instant	21.49	302.93	304.53	45.44	998.76
2014/09/21 05:41:01	1 min instant	21.46	302.93	304.53	45.43	998.72
2014/09/21 05:42:00	1 min instant	21.47	302.95	304.53	45.40	998.76
2014/09/21 05:43:00	1 min instant	21.48	302.94	304.53	45.38	998.69
2014/09/21 05:44:00	1 min instant	21.51	302.92	304.53	45.41	998.69
2014/09/21 05:45:00	1 min instant	21.51	302.93	304.53	45.36	998.69
2014/09/21 05:46:00	1 min instant	21.54	302.92	304.53	45.36	998.66
2014/09/21 05:47:00	1 min instant	21.53	302.92	304.53	45.32	998.66
2014/09/21 05:48:00	1 min instant	21.47	302.92	304.53	45.29	998.69
2014/09/21 05:49:00	1 min instant	21.41	302.92	304.53	45.32	998.69
2014/09/21 05:50:00	1 min instant	21.47	302.93	304.53	45.29	998.69
2014/09/21 05:51:00	1 min instant	21.58	302.92	304.53	45.25	998.69
2014/09/21 05:52:00	1 min instant	21.74	302.92	304.53	45.25	998.72
2014/09/21 05:53:00	1 min instant	21.54	302.91	304.53	45.24	998.72
2014/09/21 05:54:00	1 min instant	21.66	302.93	304.53	45.21	998.66
2014/09/21 05:55:00	1 min instant	21.76	302.91	304.53	45.21	998.72
2014/09/21 05:56:00	1 min instant	21.70	302.91	304.53	45.18	998.72
2014/09/21 05:57:01	1 min instant	21.85	302.92	304.53	45.18	998.72
2014/09/21 05:58:00	1 min instant	21.22	302.93	304.53	45.18	998.69
2014/09/21 05:59:00	1 min instant	22.90	302.91	304.53	45.16	998.72
2014/09/21 06:00:00	1 min instant	24.06	302.90	304.53	45.13	998.76
2014/09/21 06:01:00	1 min instant	23.22	302.91	304.53	45.15	998.76
2014/09/21 06:02:00	1 min instant	21.50	302.90	304.53	45.15	998.76
2014/09/21 06:03:00	1 min instant	20.75	302.91	304.53	45.15	998.72
2014/09/21 06:04:00	1 min instant	22.47	302.90	304.53	45.14	998.72
2014/09/21 06:05:00	1 min instant	21.58	302.90	304.53	45.14	998.69
2014/09/21 06:06:00	1 min instant	21.90	302.90	304.53	45.11	998.66
2014/09/21 06:07:00	1 min instant	22.40	302.91	304.53	45.12	998.66
2014/09/21 06:08:00	1 min instant	22.17	302.91	304.53	45.10	998.59
2014/09/21 06:09:00	1 min instant	22.58	302.89	304.53	45.10	998.66
2014/09/21 06:10:00	1 min instant	22.41	302.89	304.53	45.09	998.69
2014/09/21 06:11:00	1 min instant	22.77	302.90	304.53	45.09	998.59
2014/09/21 06:12:00	1 min instant	22.71	302.88	304.53	45.09	998.59
2014/09/21 06:13:00	1 min instant	22.75	302.87	304.53	45.10	998.56
2014/09/21 06:14:00	1 min instant	22.59	302.88	304.53	45.07	998.56
2014/09/21 06:15:00	1 min instant	22.49	302.89	304.53	45.09	998.59
2014/09/21 06:16:00	1 min instant	22.24	302.88	304.53	45.10	998.59
2014/09/21 06:17:00	1 min instant	21.85	302.87	304.52	45.10	998.59
2014/09/21 06:18:00	1 min instant	22.05	302.87	304.52	45.09	998.52
2014/09/21 06:19:00	1 min instant	22.44	302.86	304.52	45.11	998.52
2014/09/21 06:20:00	1 min instant	22.65	302.86	304.52	45.10	998.49
2014/09/21 06:21:00	1 min instant	22.73	302.86	304.52	45.09	998.52
2014/09/21 06:22:00	1 min instant	21.93	302.85	304.52	45.10	998.52
2014/09/21 06:23:00	1 min instant	22.75	302.85	304.52	45.08	998.52
2014/09/21 06:24:00	1 min instant	22.69	302.86	304.52	45.03	998.52
2014/09/21 06:25:00	1 min instant	22.53	302.85	304.52	45.04	998.52
2014/09/21 06:26:00	1 min instant	22.78	302.84	304.52	45.01	998.49
2014/09/21 06:27:00	1 min instant	22.06	302.85	304.51	45.00	998.52
2014/09/21 06:28:00	1 min instant	21.41	302.83	304.51	45.00	998.49
2014/09/21 06:29:00	1 min instant	21.57	302.84	304.51	45.01	998.45
2014/09/21 06:30:00	1 min instant	21.86	302.84	304.51	44.98	998.49
2014/09/21 06:31:00	1 min instant	20.84	302.84	304.51	44.96	998.45
2014/09/21 06:32:00	1 min instant	23.10	302.83	304.51	44.97	998.39
2014/09/21 06:33:00	1 min instant	22.16	302.84	304.51	44.96	998.45
2014/09/21 06:34:00	1 min instant	22.45	302.85	304.51	44.96	998.49
2014/09/21 06:35:00	1 min instant	22.27	302.83	304.51	44.94	998.42
2014/09/21 06:36:00	1 min instant	22.14	302.84	304.51	44.95	998.42
2014/09/21 06:37:00	1 min instant	22.04	302.86	304.51	44.94	998.45
2014/09/21 06:38:00	1 min instant	21.94	302.84	304.51	44.95	998.42
2014/09/21 06:39:00	1 min instant	21.92	302.84	304.50	44.91	998.45
2014/09/21 06:40:00	1 min instant	21.92	302.83	304.50	44.93	998.45
2014/09/21 06:41:00	1 min instant	21.98	302.83	304.50	44.94	998.45
2014/09/21 06:42:00	1 min instant	22.05	302.83	304.50	44.91	998.45
2014/09/21 06:43:00	1 min instant	22.04	302.83	304.50	44.94	998.45
2014/09/21 06:44:00	1 min instant	22.08	302.82	304.50	44.93	998.45
2014/09/21 06:45:00	1 min instant	22.03	302.83	304.49	44.93	998.42
2014/09/21 06:46:00	1 min instant	22.06	302.82	304.49	44.90	998.45
2014/09/21 06:47:00	1 min instant	22.06	302.83	304.49	44.89	998.45
2014/09/21 06:48:00	1 min instant	22.03	302.81	304.49	44.92	998.42
2014/09/21 06:49:00	1 min instant	22.07	302.83	304.49	44.90	998.42
2014/09/21 06:50:00	1 min instant	22.05	302.83	304.49	44.89	998.42
2014/09/21 06:51:00	1 min instant	22.06	302.83	304.49	44.88	998.42
2014/09/21 06:52:00	1 min instant	22.04	302.81	304.49	44.86	998.39
2014/09/21 06:53:00	1 min instant	22.01	302.81	304.48	44.86	998.45
2014/09/21 06:54:00	1 min instant	21.96	302.80	304.48	44.85	998.45
2014/09/21 06:55:00	1 min instant	21.97	302.79	304.48	44.86	998.39
2014/09/21 06:56:00	1 min instant	21.94	302.80	304.48	44.85	998.39
2014/09/21 06:57:00	1 min instant	21.94	302.80	304.48	44.85	998.39
2014/09/21 06:58:00	1 min instant	21.96	302.81	304.48	44.84	998.39
2014/09/21 06:59:00	1 min instant	21.97	302.79	304.48	44.83	998.39
2014/09/21 07:00:00	1 min instant	21.97	302.79	304.48	44.81	998.42
2014/09/21 07:01:00	1 min instant	21.52	302.79	304.48	44.80	998.45
2014/09/21 07:02:00	1 min instant	22.29	302.79	304.47	44.80	998.45
2014/09/21 07:03:00	1 min instant	21.82	302.79	304.47	44.76	998.45
2014/09/21 07:04:00	1 min instant	20.81	302.79	304.47	44.77	998.45
2014/09/21 07:05:00	1 min instant	21.03	302.79	304.47	44.77	998.42
2014/09/21 07:06:00	1 min instant	21.31	302.79	304.47	44.78	998.45
2014/09/21 07:07:00	1 min instant	21.30	302.77	304.47	44.78	998.42
2014/09/21 07:08:00	1 min instant	21.17	302.78	304.47	44.77	998.39
2014/09/21 07:09:00	1 min instant	21.18	302.79	304.47	44.76	998.35
2014/09/21 07:10:00	1 min instant	21.40	302.79	304.46	44.75	998.39
2014/09/21 07:11:00	1 min instant	21.50	302.77	304.46	44.72	998.39
2014/09/21 07:12:00	1 min instant	21.18	302.77	304.46	44.74	998.42
2014/09/21 07:13:00	1 min instant	22.59	302.77	304.46	44.71	998.42
2014/09/21 07:14:00	1 min instant	20.18	302.77	304.46	44.72	998.42
2014/09/21 07:15:00	1 min instant	20.31	302.78	304.46	44.71	998.35
2014/09/21 07:16:00	1 min instant	20.38	302.78	304.46	44.72	998.35
2014/09/21 07:17:00	1 min instant	20.77	302.77	304.46	44.69	998.39
2014/09/21 07:18:00	1 min instant	20.85	302.78	304.46	44.69	998.39
2014/09/21 07:19:00	1 min instant	20.76	302.78	304.45	44.68	998.42
2014/09/21 07:20:00	1 min instant	20.74	302.76	304.45	44.66	998.39
2014/09/21 07:21:00	1 min instant	20.83	302.77	304.45	44.66	998.39
2014/09/21 07:22:00	1 min instant	20.83	302.76	304.45	44.65	998.39
2014/09/21 07:23:00	1 min instant	20.92	302.76	304.45	44.70	998.39
2014/09/21 07:24:00	1 min instant	20.95	302.76	304.45	44.68	998.35
2014/09/21 07:25:00	1 min instant	20.94	302.77	304.45	44.70	998.39
2014/09/21 07:26:00	1 min instant	20.84	302.76	304.45	44.71	998.39
2014/09/21 07:27:00	1 min instant	20.83	302.77	304.44	44.72	998.39
2014/09/21 07:28:00	1 min instant	20.95	302.76	304.44	44.69	998.42
2014/09/21 07:29:00	1 min instant	21.75	302.76	304.44	44.69	998.42
2014/09/21 07:30:00	1 min instant	21.00	302.74	304.44	44.67	998.45
2014/09/21 07:31:00	1 min instant	20.75	302.75	304.43	44.65	998.45
2014/09/21 07:32:00	1 min instant	21.15	302.74	304.43	44.67	998.45
2014/09/21 07:33:00	1 min instant	21.39	302.73	304.43	44.64	998.49
2014/09/21 07:34:00	1 min instant	21.34	302.72	304.43	44.67	998.49
2014/09/21 07:35:00	1 min instant	21.44	302.73	304.43	44.62	998.49
2014/09/21 07:36:00	1 min instant	21.44	302.73	304.43	44.66	998.45
2014/09/21 07:37:00	1 min instant	21.52	302.73	304.42	44.67	998.49
2014/09/21 07:38:00	1 min instant	21.49	302.73	304.42	44.60	998.42
2014/09/21 07:39:00	1 min instant	21.38	302.74	304.42	44.62	998.42
2014/09/21 07:40:00	1 min instant	21.40	302.73	304.42	44.66	998.49
2014/09/21 07:41:00	1 min instant	21.10	302.73	304.42	44.58	998.52
2014/09/21 07:42:00	1 min instant	20.89	302.74	304.42	44.60	998.49
2014/09/21 07:43:00	1 min instant	20.95	302.71	304.42	44.55	998.56
2014/09/21 07:44:00	1 min instant	21.44	302.75	304.42	44.53	998.52
2014/09/21 07:45:00	1 min instant	21.32	302.72	304.42	44.66	998.59
2014/09/21 07:46:00	1 min instant	21.32	302.73	304.41	44.55	998.56
2014/09/21 07:47:00	1 min instant	21.37	302.72	304.41	44.57	998.59
2014/09/21 07:48:00	1 min instant	21.52	302.71	304.41	44.59	998.59
2014/09/21 07:49:00	1 min instant	21.47	302.70	304.41	44.65	998.56
2014/09/21 07:50:00	1 min instant	21.71	302.70	304.41	44.62	998.59
2014/09/21 07:51:00	1 min instant	21.82	302.71	304.41	44.56	998.56
2014/09/21 07:52:00	1 min instant	21.46	302.70	304.40	44.54	998.59
2014/09/21 07:53:00	1 min instant	21.42	302.69	304.40	44.61	998.56
2014/09/21 07:54:00	1 min instant	21.52	302.71	304.40	44.68	998.59
2014/09/21 07:55:00	1 min instant	21.55	302.70	304.40	44.59	998.56
2014/09/21 07:56:00	1 min instant	21.67	302.71	304.40	44.61	998.59
2014/09/21 07:57:00	1 min instant	21.69	302.68	304.40	44.53	998.59
2014/09/21 07:58:00	1 min instant	21.66	302.70	304.40	44.54	998.59
2014/09/21 07:59:00	1 min instant	21.57	302.70	304.39	44.66	998.56
2014/09/21 08:00:00	1 min instant	21.60	302.69	304.39	44.54	998.59
2014/09/21 08:01:00	1 min instant	21.61	302.71	304.39	44.61	998.59
2014/09/21 08:02:00	1 min instant	21.58	302.68	304.39	44.56	998.59
2014/09/21 08:03:00	1 min instant	21.58	302.68	304.39	44.48	998.59
2014/09/21 08:04:00	1 min instant	21.59	302.68	304.39	44.52	998.56
2014/09/21 08:05:00	1 min instant	21.57	302.70	304.39	44.56	998.62
2014/09/21 08:06:00	1 min instant	21.53	302.70	304.39	44.58	998.62
2014/09/21 08:07:00	1 min instant	20.63	302.65	304.38	44.60	998.66
2014/09/21 08:08:00	1 min instant	22.26	302.68	304.38	44.58	998.66
2014/09/21 08:09:00	1 min instant	21.64	302.68	304.38	44.64	998.72
2014/09/21 08:10:00	1 min instant	21.30	302.68	304.38	44.57	998.66
2014/09/21 08:11:00	1 min instant	21.04	302.70	304.38	44.55	998.69
2014/09/21 08:12:00	1 min instant	21.06	302.66	304.37	44.49	998.66
2014/09/21 08:13:00	1 min instant	21.15	302.69	304.37	44.53	998.72
2014/09/21 08:14:00	1 min instant	21.23	302.68	304.37	44.61	998.72
2014/09/21 08:15:00	1 min instant	21.25	302.70	304.37	44.53	998.72
2014/09/21 08:16:00	1 min instant	21.42	302.69	304.37	44.55	998.76
2014/09/21 08:17:00	1 min instant	21.00	302.65	304.36	44.59	998.72
2014/09/21 08:18:00	1 min instant	21.03	302.68	304.36	44.65	998.66
2014/09/21 08:19:00	1 min instant	20.96	302.66	304.36	44.55	998.72
2014/09/21 08:20:00	1 min instant	21.09	302.64	304.36	44.47	998.69
2014/09/21 08:21:00	1 min instant	20.33	302.69	304.36	44.68	998.66
2014/09/21 08:22:00	1 min instant	22.07	302.69	304.36	44.52	998.72
2014/09/21 08:23:00	1 min instant	21.47	302.65	304.35	44.48	998.72
2014/09/21 08:24:00	1 min instant	21.63	302.65	304.35	44.59	998.76
2014/09/21 08:25:00	1 min instant	21.52	302.66	304.35	44.63	998.72
2014/09/21 08:26:00	1 min instant	21.79	302.67	304.35	44.58	998.72
2014/09/21 08:27:00	1 min instant	21.71	302.64	304.35	44.64	998.72
2014/09/21 08:28:00	1 min instant	21.71	302.64	304.35	44.58	998.72
2014/09/21 08:29:00	1 min instant	21.77	302.66	304.35	44.59	998.76
2014/09/21 08:30:00	1 min instant	21.80	302.68	304.35	44.56	998.76
2014/09/21 08:31:00	1 min instant	21.76	302.67	304.34	44.68	998.72
2014/09/21 08:32:00	1 min instant	21.69	302.68	304.34	44.69	998.72
2014/09/21 08:33:00	1 min instant	21.49	302.64	304.34	44.58	998.76
2014/09/21 08:34:00	1 min instant	21.49	302.65	304.34	44.57	998.72
2014/09/21 08:35:00	1 min instant	21.68	302.67	304.34	44.55	998.76
2014/09/21 08:36:00	1 min instant	20.53	302.67	304.34	44.49	998.72
2014/09/21 08:37:00	1 min instant	20.59	302.64	304.33	44.67	998.76
2014/09/21 08:38:00	1 min instant	19.49	302.63	304.33	44.67	998.79
2014/09/21 08:39:00	1 min instant	20.52	302.64	304.33	44.55	998.72
2014/09/21 08:40:00	1 min instant	20.06	302.61	304.33	44.50	998.76
2014/09/21 08:41:00	1 min instant	21.04	302.59	304.33	44.47	998.76
2014/09/21 08:42:00	1 min instant	22.46	302.64	304.33	44.48	998.76
2014/09/21 08:43:00	1 min instant	20.11	302.63	304.32	44.65	998.76
2014/09/21 08:44:00	1 min instant	19.99	302.59	304.32	44.63	998.79
2014/09/21 08:45:00	1 min instant	19.66	302.65	304.32	44.70	998.83
2014/09/21 08:46:00	1 min instant	19.86	302.62	304.32	44.68	998.83
2014/09/21 08:47:00	1 min instant	19.66	302.61	304.32	44.63	998.86
2014/09/21 08:48:00	1 min instant	19.63	302.61	304.32	44.66	998.83
2014/09/21 08:49:00	1 min instant	19.17	302.63	304.32	44.65	998.86
2014/09/21 08:50:00	1 min instant	20.16	302.58	304.31	44.65	998.89
2014/09/21 08:51:00	1 min instant	20.05	302.61	304.31	44.56	998.93
2014/09/21 08:52:00	1 min instant	20.60	302.61	304.31	44.62	998.93
2014/09/21 08:53:00	1 min instant	20.44	302.59	304.31	44.66	998.96
2014/09/21 08:54:00	1 min instant	19.98	302.60	304.30	44.58	998.93
2014/09/21 08:55:00	1 min instant	19.78	302.62	304.30	44.64	998.93
2014/09/21 08:56:00	1 min instant	19.72	302.61	304.30	44.61	999.00
2014/09/21 08:57:00	1 min instant	19.78	302.61	304.30	44.58	999.00
2014/09/21 08:58:00	1 min instant	19.54	302.61	304.30	44.65	999.03
2014/09/21 08:59:00	1 min instant	19.57	302.58	304.30	44.59	999.03
2014/09/21 09:00:00	1 min instant	19.72	302.58	304.30	44.70	999.00
2014/09/21 09:01:00	1 min instant	19.77	302.61	304.29	44.56	999.03
2014/09/21 09:02:00	1 min instant	20.00	302.57	304.29	44.49	999.03
2014/09/21 09:03:00	1 min instant	20.24	302.58	304.29	44.55	999.06
2014/09/21 09:04:00	1 min instant	19.55	302.59	304.29	44.56	999.10
2014/09/21 09:05:00	1 min instant	19.67	302.61	304.29	44.64	999.06
2014/09/21 09:06:00	1 min instant	20.50	302.61	304.29	44.62	999.06
2014/09/21 09:07:00	1 min instant	21.24	302.57	304.29	44.67	999.06
2014/09/21 09:08:00	1 min instant	21.98	302.61	304.28	44.69	999.06
2014/09/21 09:09:00	1 min instant	20.57	302.61	304.28	44.64	999.03
2014/09/21 09:10:00	1 min instant	17.78	302.61	304.28	44.56	999.03
2014/09/21 09:11:00	1 min instant	20.82	302.58	304.28	44.70	999.13
2014/09/21 09:12:00	1 min instant	19.92	302.57	304.28	44.56	999.17
2014/09/21 09:13:00	1 min instant	19.93	302.59	304.27	44.56	999.13
2014/09/21 09:14:00	1 min instant	20.73	302.55	304.27	44.70	999.17
2014/09/21 09:15:00	1 min instant	21.28	302.57	304.27	44.53	999.17
2014/09/21 09:16:00	1 min instant	21.14	302.58	304.27	44.66	999.23
2014/09/21 09:17:00	1 min instant	20.90	302.59	304.27	44.64	999.20
2014/09/21 09:18:00	1 min instant	20.79	302.58	304.27	44.69	999.27
2014/09/21 09:19:00	1 min instant	20.71	302.59	304.26	44.59	999.30
2014/09/21 09:20:00	1 min instant	20.68	302.59	304.26	44.71	999.30
2014/09/21 09:21:00	1 min instant	20.33	302.59	304.26	44.71	999.33
2014/09/21 09:22:00	1 min instant	20.57	302.57	304.26	44.67	999.30
2014/09/21 09:23:00	1 min instant	20.64	302.55	304.26	44.69	999.37
2014/09/21 09:24:00	1 min instant	20.68	302.55	304.26	44.75	999.37
2014/09/21 09:25:00	1 min instant	20.56	302.56	304.25	44.60	999.33
2014/09/21 09:26:00	1 min instant	20.37	302.55	304.25	44.64	999.37
2014/09/21 09:27:00	1 min instant	20.18	302.55	304.25	44.57	999.37
2014/09/21 09:28:00	1 min instant	20.16	302.57	304.24	44.68	999.37
2014/09/21 09:29:00	1 min instant	20.19	302.56	304.24	44.55	999.37
2014/09/21 09:30:00	1 min instant	20.24	302.54	304.24	44.60	999.40
2014/09/21 09:31:00	1 min instant	20.25	302.53	304.24	44.50	999.37
2014/09/21 09:32:00	1 min instant	20.23	302.53	304.24	44.54	999.40
2014/09/21 09:33:00	1 min instant	20.25	302.55	304.24	44.57	999.44
2014/09/21 09:34:00	1 min instant	20.31	302.52	304.24	44.58	999.40
2014/09/21 09:35:00	1 min instant	20.32	302.54	304.23	44.65	999.44
2014/09/21 09:36:00	1 min instant	20.34	302.58	304.23	44.58	999.33
2014/09/21 09:37:00	1 min instant	20.30	302.55	304.23	44.71	999.44
2014/09/21 09:38:00	1 min instant	20.24	302.53	304.23	44.70	999.44
2014/09/21 09:39:00	1 min instant	20.26	302.54	304.23	44.59	999.47
2014/09/21 09:40:00	1 min instant	20.22	302.55	304.23	44.58	999.50
2014/09/21 09:41:00	1 min instant	20.21	302.56	304.23	44.66	999.54
2014/09/21 09:42:00	1 min instant	20.30	302.53	304.22	44.62	999.50
2014/09/21 09:43:00	1 min instant	20.01	302.52	304.22	44.65	999.50
2014/09/21 09:44:00	1 min instant	19.75	302.53	304.22	44.60	999.54
2014/09/21 09:45:00	1 min instant	20.55	302.52	304.22	44.70	999.54
2014/09/21 09:46:00	1 min instant	20.44	302.53	304.22	44.68	999.54
2014/09/21 09:47:00	1 min instant	18.50	302.53	304.21	44.72	999.57
2014/09/21 09:48:00	1 min instant	21.50	302.54	304.21	44.63	999.64
2014/09/21 09:49:00	1 min instant	18.61	302.52	304.21	44.53	999.61
2014/09/21 09:50:00	1 min instant	21.18	302.52	304.21	44.59	999.64
2014/09/21 09:51:00	1 min instant	21.14	302.51	304.21	44.72	999.67
2014/09/21 09:52:00	1 min instant	20.51	302.50	304.21	44.58	999.64
2014/09/21 09:53:00	1 min instant	20.52	302.49	304.20	44.66	999.64
2014/09/21 09:54:00	1 min instant	20.82	302.48	304.20	44.56	999.67
2014/09/21 09:55:00	1 min instant	20.93	302.49	304.20	44.58	999.67
2014/09/21 09:56:00	1 min instant	21.24	302.52	304.20	44.67	999.71
2014/09/21 09:57:00	1 min instant	21.28	302.49	304.20	44.75	999.71
2014/09/21 09:58:00	1 min instant	21.35	302.48	304.20	44.62	999.71
2014/09/21 09:59:00	1 min instant	21.52	302.48	304.20	44.71	999.71
2014/09/21 10:00:00	1 min instant	21.36	302.49	304.19	44.65	999.71
2014/09/21 10:01:00	1 min instant	21.33	302.48	304.19	44.68	999.71
2014/09/21 10:02:00	1 min instant	21.33	302.49	304.19	44.69	999.74
2014/09/21 10:03:00	1 min instant	21.34	302.49	304.18	44.75	999.78
2014/09/21 10:04:00	1 min instant	21.27	302.49	304.18	44.72	999.74
2014/09/21 10:05:00	1 min instant	21.27	302.49	304.18	44.80	999.71
2014/09/21 10:06:00	1 min instant	21.23	302.49	304.18	44.79	999.71
2014/09/21 10:07:00	1 min instant	21.31	302.50	304.18	44.80	999.81
2014/09/21 10:08:00	1 min instant	21.09	302.50	304.18	44.83	999.81
2014/09/21 10:09:00	1 min instant	20.82	302.49	304.18	44.83	999.81
2014/09/21 10:10:00	1 min instant	20.58	302.49	304.18	44.88	999.81
2014/09/21 10:11:00	1 min instant	20.52	302.50	304.18	44.91	999.81
2014/09/21 10:12:00	1 min instant	20.28	302.48	304.17	44.95	999.84
2014/09/21 10:13:00	1 min instant	20.19	302.48	304.17	44.99	999.81
2014/09/21 10:14:00	1 min instant	20.12	302.49	304.17	45.00	999.81
2014/09/21 10:15:00	1 min instant	20.10	302.49	304.17	45.00	999.81
2014/09/21 10:16:00	1 min instant	20.16	302.49	304.17	45.05	999.88
2014/09/21 10:17:00	1 min instant	20.13	302.51	304.17	45.08	999.88
2014/09/21 10:18:00	1 min instant	20.12	302.49	304.17	45.10	999.88
2014/09/21 10:19:00	1 min instant	20.15	302.50	304.17	45.12	999.84
2014/09/21 10:20:00	1 min instant	20.18	302.50	304.17	45.17	999.88
2014/09/21 10:21:00	1 min instant	20.20	302.49	304.17	45.19	999.88
2014/09/21 10:22:00	1 min instant	20.25	302.51	304.16	45.22	999.91
2014/09/21 10:23:00	1 min instant	20.29	302.51	304.16	45.27	999.91
2014/09/21 10:24:00	1 min instant	20.26	302.51	304.16	45.29	999.95
2014/09/21 10:25:00	1 min instant	20.21	302.51	304.16	45.34	999.95
2014/09/21 10:26:00	1 min instant	20.19	302.49	304.16	45.39	999.95
2014/09/21 10:27:00	1 min instant	20.19	302.51	304.16	45.43	999.95
2014/09/21 10:28:00	1 min instant	20.19	302.50	304.16	45.47	999.95
2014/09/21 10:29:00	1 min instant	20.22	302.51	304.16	45.50	999.98
2014/09/21 10:30:00	1 min instant	20.26	302.51	304.16	45.53	999.98
2014/09/21 10:31:00	1 min instant	20.34	302.52	304.16	45.57	999.95
2014/09/21 10:32:00	1 min instant	20.32	302.53	304.16	45.63	1000.08
2014/09/21 10:33:00	1 min instant	20.41	302.53	304.16	45.68	1000.05
2014/09/21 10:34:00	1 min instant	20.65	302.53	304.16	45.74	1000.08
2014/09/21 10:35:00	1 min instant	20.69	302.55	304.17	45.77	1000.11
2014/09/21 10:36:00	1 min instant	21.72	302.54	304.17	45.79	1000.08
2014/09/21 10:37:00	1 min instant	21.63	302.55	304.17	45.86	1000.11
2014/09/21 10:38:00	1 min instant	21.63	302.56	304.17	45.87	1000.15
2014/09/21 10:39:00	1 min instant	21.88	302.56	304.17	45.92	1000.15
2014/09/21 10:40:00	1 min instant	22.01	302.55	304.17	45.96	1000.15
2014/09/21 10:41:00	1 min instant	22.18	302.57	304.17	46.02	1000.18
2014/09/21 10:42:00	1 min instant	22.41	302.58	304.17	46.08	1000.18
2014/09/21 10:43:00	1 min instant	22.53	302.59	304.17	46.11	1000.22
2014/09/21 10:44:00	1 min instant	22.56	302.59	304.18	46.15	1000.22
2014/09/21 10:45:00	1 min instant	22.70	302.59	304.18	46.15	1000.22
2014/09/21 10:46:00	1 min instant	22.79	302.60	304.18	46.26	1000.25
2014/09/21 10:47:00	1 min instant	22.80	302.59	304.18	46.34	1000.28
2014/09/21 10:48:00	1 min instant	22.83	302.61	304.18	46.40	1000.28
2014/09/21 10:49:00	1 min instant	22.98	302.62	304.19	46.45	1000.28
2014/09/21 10:50:00	1 min instant	22.98	302.61	304.19	46.50	1000.32
2014/09/21 10:51:00	1 min instant	22.98	302.63	304.19	46.57	1000.35
2014/09/21 10:52:00	1 min instant	22.93	302.63	304.20	46.60	1000.39
2014/09/21 10:53:00	1 min instant	22.97	302.63	304.20	46.66	1000.42
2014/09/21 10:54:00	1 min instant	22.95	302.65	304.20	46.72	1000.42
2014/09/21 10:55:00	1 min instant	22.94	302.64	304.20	46.75	1000.42
2014/09/21 10:56:00	1 min instant	22.86	302.65	304.20	46.82	1000.39
2014/09/21 10:57:00	1 min instant	22.87	302.67	304.21	46.90	1000.49
2014/09/21 10:58:00	1 min instant	23.03	302.67	304.21	46.96	1000.49
2014/09/21 10:59:00	1 min instant	23.03	302.68	304.21	47.02	1000.52
2014/09/21 11:00:00	1 min instant	22.96	302.69	304.21	47.08	1000.52
2014/09/21 11:01:00	1 min instant	22.97	302.69	304.22	47.16	1000.52
2014/09/21 11:02:00	1 min instant	23.11	302.70	304.22	47.19	1000.56
2014/09/21 11:03:00	1 min instant	23.36	302.70	304.23	47.24	1000.52
2014/09/21 11:04:00	1 min instant	23.31	302.73	304.23	47.34	1000.52
2014/09/21 11:05:00	1 min instant	23.90	302.72	304.24	47.37	1000.56
2014/09/21 11:06:00	1 min instant	24.32	302.74	304.24	47.44	1000.56
2014/09/21 11:07:00	1 min instant	23.25	302.75	304.24	47.51	1000.62
2014/09/21 11:08:00	1 min instant	23.10	302.76	304.25	47.54	1000.62
2014/09/21 11:09:00	1 min instant	22.99	302.75	304.25	47.60	1000.69
2014/09/21 11:10:00	1 min instant	23.31	302.78	304.26	47.67	1000.69
2014/09/21 11:11:00	1 min instant	23.54	302.79	304.26	47.70	1000.69
2014/09/21 11:12:00	1 min instant	23.73	302.79	304.27	47.76	1000.73
2014/09/21 11:13:00	1 min instant	24.79	302.79	304.27	47.82	1000.73
2014/09/21 11:14:00	1 min instant	25.80	302.80	304.28	47.91	1000.76
2014/09/21 11:15:00	1 min instant	26.06	302.81	304.29	47.97	1000.76
2014/09/21 11:16:00	1 min instant	26.15	302.83	304.29	48.03	1000.79
2014/09/21 11:17:00	1 min instant	26.02	302.85	304.30	48.10	1000.79
2014/09/21 11:18:00	1 min instant	25.99	302.86	304.30	48.10	1000.89
2014/09/21 11:19:00	1 min instant	26.07	302.83	304.30	48.19	1000.89
2014/09/21 11:20:00	1 min instant	26.19	302.79	304.29	48.49	1000.86
2014/09/21 11:21:00	1 min instant	26.32	302.73	304.29	48.66	1000.89
2014/09/21 11:22:00	1 min instant	26.48	302.65	304.27	48.94	1000.96
2014/09/21 11:23:00	1 min instant	26.73	302.60	304.27	49.08	1000.96
2014/09/21 11:24:00	1 min instant	26.51	302.50	304.25	49.43	1000.96
2014/09/21 11:25:00	1 min instant	27.66	302.45	304.24	49.59	1000.96
2014/09/21 11:26:00	1 min instant	27.06	302.40	304.23	49.81	1000.96
2014/09/21 11:27:00	1 min instant	27.11	302.35	304.22	50.01	1001.00
2014/09/21 11:28:00	1 min instant	26.40	302.34	304.21	50.09	1001.00
2014/09/21 11:29:00	1 min instant	27.13	302.32	304.21	50.21	1000.96
2014/09/21 11:30:00	1 min instant	27.28	302.31	304.20	50.47	1001.00
2014/09/21 11:31:00	1 min instant	27.69	302.31	304.20	50.62	1000.96
2014/09/21 11:32:00	1 min instant	27.98	302.32	304.19	50.84	1001.00
2014/09/21 11:33:00	1 min instant	28.19	302.32	304.19	51.12	1001.00
2014/09/21 11:34:00	1 min instant	28.63	302.33	304.18	51.26	1000.96
2014/09/21 11:35:00	1 min instant	30.70	302.35	304.18	51.62	1001.03
2014/09/21 11:36:00	1 min instant	29.20	302.39	304.18	52.21	1001.03
2014/09/21 11:37:00	1 min instant	28.22	302.40	304.18	52.49	1001.06
2014/09/21 11:38:00	1 min instant	29.19	302.41	304.18	52.78	1001.06
2014/09/21 11:39:00	1 min instant	29.37	302.43	304.18	53.19	1001.06
2014/09/21 11:40:00	1 min instant	29.56	302.46	304.18	53.61	1001.06
2014/09/21 11:41:00	1 min instant	29.61	302.49	304.19	53.98	1001.10
2014/09/21 11:42:00	1 min instant	30.78	302.50	304.19	54.41	1001.06
2014/09/21 11:43:00	1 min instant	31.07	302.49	304.18	55.06	1001.13
2014/09/21 11:44:00	1 min instant	31.62	302.47	304.18	55.55	1001.13
2014/09/21 11:45:00	1 min instant	32.04	302.44	304.17	56.08	1001.13
2014/09/21 11:46:00	1 min instant	32.50	302.34	304.15	56.66	1001.17
2014/09/21 11:47:00	1 min instant	32.74	302.33	304.15	56.95	1001.17
2014/09/21 11:48:00	1 min instant	33.23	302.27	304.14	57.24	1001.17
2014/09/21 11:49:00	1 min instant	33.70	302.21	304.13	57.55	1001.17
2014/09/21 11:50:00	1 min instant	33.98	302.21	304.12	57.46	1001.23
2014/09/21 11:51:00	1 min instant	34.10	302.20	304.11	57.17	1001.20
2014/09/21 11:52:00	1 min instant	34.22	302.20	304.11	56.81	1001.23
2014/09/21 11:53:00	1 min instant	34.39	302.22	304.10	56.66	1001.20
2014/09/21 11:54:00	1 min instant	34.48	302.23	304.10	56.39	1001.20
2014/09/21 11:55:00	1 min instant	34.49	302.24	304.10	56.19	1001.23
2014/09/21 11:56:00	1 min instant	34.54	302.25	304.10	56.27	1001.23
2014/09/21 11:57:00	1 min instant	34.47	302.23	304.08	56.41	1001.27
2014/09/21 11:58:00	1 min instant	34.50	302.19	304.07	56.41	1001.23
2014/09/21 11:59:00	1 min instant	34.50	302.14	304.06	56.21	1001.23
2014/09/21 12:00:00	1 min instant	34.53	302.10	304.05	56.01	1001.23
2014/09/21 12:01:00	1 min instant	34.61	302.08	304.04	55.98	1001.27
2014/09/21 12:02:00	1 min instant	35.02	302.05	304.03	55.49	1001.23
2014/09/21 12:03:00	1 min instant	34.00	302.05	304.02	55.30	1001.27
2014/09/21 12:04:00	1 min instant	34.79	302.04	304.02	55.45	1001.34
2014/09/21 12:05:00	1 min instant	35.43	302.06	304.01	55.17	1001.34
2014/09/21 12:06:00	1 min instant	35.51	302.07	304.00	55.32	1001.34
2014/09/21 12:07:00	1 min instant	35.31	302.05	303.99	55.46	1001.37
2014/09/21 12:08:00	1 min instant	35.04	302.02	303.98	55.05	1001.40
2014/09/21 12:09:00	1 min instant	35.01	301.99	303.97	55.53	1001.44
2014/09/21 12:10:00	1 min instant	34.98	301.97	303.96	55.60	1001.47
2014/09/21 12:11:00	1 min instant	35.19	301.94	303.95	55.29	1001.47
2014/09/21 12:12:00	1 min instant	35.31	301.93	303.94	55.39	1001.44
2014/09/21 12:13:00	1 min instant	35.15	301.92	303.94	54.88	1001.44
2014/09/21 12:14:00	1 min instant	35.26	301.94	303.93	54.78	1001.44
2014/09/21 12:15:00	1 min instant	35.33	301.92	303.92	54.80	1001.51
2014/09/21 12:16:00	1 min instant	35.22	301.92	303.91	54.69	1001.54
2014/09/21 12:17:00	1 min instant	35.21	301.88	303.89	54.79	1001.51
2014/09/21 12:18:00	1 min instant	35.03	301.85	303.88	54.77	1001.54
2014/09/21 12:19:00	1 min instant	35.05	301.82	303.87	54.85	1001.51
2014/09/21 12:20:00	1 min instant	35.19	301.80	303.86	54.82	1001.54
2014/09/21 12:21:00	1 min instant	35.15	301.79	303.85	55.21	1001.57
2014/09/21 12:22:00	1 min instant	35.17	301.80	303.85	55.23	1001.57
2014/09/21 12:23:00	1 min instant	35.09	301.81	303.84	55.25	1001.57
2014/09/21 12:24:00	1 min instant	35.04	301.81	303.83	55.51	1001.61
2014/09/21 12:25:00	1 min instant	34.95	301.79	303.82	55.05	1001.61
2014/09/21 12:26:00	1 min instant	34.94	301.79	303.81	55.38	1001.61
2014/09/21 12:27:00	1 min instant	34.94	301.76	303.80	55.76	1001.61
2014/09/21 12:28:00	1 min instant	34.85	301.73	303.79	55.56	1001.61
2014/09/21 12:29:00	1 min instant	34.82	301.72	303.78	55.14	1001.61
2014/09/21 12:30:00	1 min instant	34.88	301.71	303.78	55.31	1001.64
2014/09/21 12:31:00	1 min instant	34.62	301.73	303.77	56.01	1001.64
2014/09/21 12:32:00	1 min instant	34.62	301.73	303.77	55.41	1001.61
2014/09/21 12:33:00	1 min instant	34.58	301.75	303.76	55.73	1001.64
2014/09/21 12:34:00	1 min instant	34.64	301.75	303.75	55.83	1001.61
2014/09/21 12:35:00	1 min instant	34.60	301.73	303.74	56.15	1001.71
2014/09/21 12:36:00	1 min instant	34.52	301.72	303.73	55.52	1001.64
2014/09/21 12:37:00	1 min instant	34.41	301.70	303.72	55.59	1001.64
2014/09/21 12:38:00	1 min instant	34.29	301.68	303.71	55.00	1001.71
2014/09/21 12:39:00	1 min instant	34.34	301.68	303.71	55.22	1001.67
2014/09/21 12:40:00	1 min instant	34.35	301.71	303.70	55.79	1001.67
2014/09/21 12:41:00	1 min instant	34.28	301.73	303.70	56.14	1001.67
2014/09/21 12:42:00	1 min instant	34.25	301.73	303.69	55.77	1001.71
2014/09/21 12:43:00	1 min instant	34.22	301.73	303.69	55.70	1001.67
2014/09/21 12:44:00	1 min instant	34.28	301.70	303.68	55.81	1001.67
2014/09/21 12:45:00	1 min instant	34.24	301.68	303.67	55.54	1001.67
2014/09/21 12:46:00	1 min instant	34.25	301.67	303.66	55.69	1001.71
2014/09/21 12:47:00	1 min instant	34.21	301.67	303.66	56.39	1001.71
2014/09/21 12:48:00	1 min instant	34.14	301.68	303.65	55.90	1001.74
2014/09/21 12:49:00	1 min instant	34.11	301.67	303.65	56.08	1001.78
2014/09/21 12:50:00	1 min instant	34.04	301.70	303.64	55.67	1001.78
2014/09/21 12:51:00	1 min instant	34.01	301.68	303.64	55.57	1001.78
2014/09/21 12:52:00	1 min instant	33.91	301.67	303.63	56.09	1001.74
2014/09/21 12:53:00	1 min instant	33.88	301.66	303.62	55.71	1001.71
2014/09/21 12:54:00	1 min instant	33.88	301.62	303.61	55.96	1001.74
2014/09/21 12:55:00	1 min instant	33.87	301.62	303.61	56.12	1001.71
2014/09/21 12:56:00	1 min instant	33.81	301.64	303.61	55.73	1001.74
2014/09/21 12:57:00	1 min instant	33.75	301.65	303.60	55.68	1001.71
2014/09/21 12:58:00	1 min instant	33.79	301.65	303.60	55.89	1001.74
2014/09/21 12:59:00	1 min instant	33.77	301.64	303.59	56.40	1001.74
2014/09/21 13:00:00	1 min instant	33.79	301.62	303.58	55.70	1001.74
2014/09/21 13:01:00	1 min instant	33.95	301.61	303.57	56.05	1001.78
2014/09/21 13:02:00	1 min instant	34.03	301.57	303.57	56.05	1001.78
2014/09/21 13:03:00	1 min instant	33.71	301.57	303.56	55.64	1001.81
2014/09/21 13:04:00	1 min instant	35.24	301.57	303.56	55.67	1001.78
2014/09/21 13:05:00	1 min instant	35.08	301.60	303.56	55.69	1001.81
2014/09/21 13:06:00	1 min instant	34.56	301.61	303.55	55.45	1001.78
2014/09/21 13:07:00	1 min instant	34.60	301.60	303.54	56.00	1001.81
2014/09/21 13:08:00	1 min instant	34.58	301.58	303.54	55.78	1001.84
2014/09/21 13:09:00	1 min instant	34.58	301.55	303.53	55.95	1001.81
2014/09/21 13:10:00	1 min instant	34.63	301.55	303.52	56.18	1001.81
2014/09/21 13:11:00	1 min instant	34.52	301.55	303.52	56.04	1001.78
2014/09/21 13:12:00	1 min instant	34.42	301.54	303.52	56.10	1001.81
2014/09/21 13:13:00	1 min instant	34.40	301.58	303.51	56.04	1001.81
2014/09/21 13:14:00	1 min instant	34.28	301.58	303.51	56.18	1001.84
2014/09/21 13:15:00	1 min instant	34.26	301.57	303.50	56.36	1001.88
2014/09/21 13:16:00	1 min instant	34.35	301.54	303.49	56.27	1001.84
2014/09/21 13:17:00	1 min instant	34.42	301.52	303.48	56.58	1001.78
2014/09/21 13:18:00	1 min instant	34.46	301.50	303.48	56.25	1001.81
2014/09/21 13:19:00	1 min instant	34.42	301.51	303.47	56.53	1001.81
2014/09/21 13:20:00	1 min instant	34.51	301.52	303.47	55.95	1001.84
2014/09/21 13:21:00	1 min instant	34.63	301.53	303.47	55.97	1001.81
2014/09/21 13:22:00	1 min instant	34.56	301.54	303.46	55.86	1001.84
2014/09/21 13:23:00	1 min instant	34.70	301.53	303.45	56.27	1001.84
2014/09/21 13:24:00	1 min instant	34.41	301.52	303.45	56.07	1001.88
2014/09/21 13:25:00	1 min instant	34.78	301.50	303.44	56.28	1001.84
2014/09/21 13:26:00	1 min instant	34.42	301.48	303.44	57.16	1001.81
2014/09/21 13:27:01	1 min instant	34.52	301.48	303.43	56.81	1001.84
2014/09/21 13:28:00	1 min instant	34.58	301.48	303.43	56.52	1001.84
2014/09/21 13:29:00	1 min instant	31.08	301.49	303.43	56.60	1001.84
2014/09/21 13:30:01	1 min instant	34.03	301.50	303.42	57.12	1001.84
2014/09/21 13:31:00	1 min instant	34.30	301.48	303.41	57.08	1001.88
2014/09/21 13:32:00	1 min instant	34.24	301.46	303.40	56.98	1001.88
2014/09/21 13:33:00	1 min instant	33.74	301.42	303.39	57.32	1001.88
2014/09/21 13:34:00	1 min instant	35.08	301.43	303.39	56.45	1001.84
2014/09/21 13:35:00	1 min instant	34.39	301.42	303.39	56.82	1001.84
2014/09/21 13:36:00	1 min instant	34.64	301.43	303.39	56.67	1001.91
2014/09/21 13:37:00	1 min instant	34.78	301.45	303.38	56.81	1001.88
2014/09/21 13:38:00	1 min instant	34.23	301.45	303.38	56.81	1001.88
2014/09/21 13:39:00	1 min instant	34.23	301.44	303.37	57.24	1001.88
2014/09/21 13:40:00	1 min instant	34.18	301.41	303.36	56.51	1001.88
2014/09/21 13:41:00	1 min instant	34.23	301.41	303.36	56.52	1001.84
2014/09/21 13:42:00	1 min instant	34.32	301.42	303.36	56.85	1001.78
2014/09/21 13:43:01	1 min instant	34.29	301.42	303.36	56.81	1001.78
2014/09/21 13:44:00	1 min instant	34.37	301.43	303.36	56.85	1001.78
2014/09/21 13:45:00	1 min instant	34.33	301.45	303.35	56.84	1001.78
2014/09/21 13:46:00	1 min instant	34.42	301.43	303.34	57.27	1001.78
2014/09/21 13:47:00	1 min instant	34.57	301.40	303.34	57.38	1001.74
2014/09/21 13:48:00	1 min instant	34.59	301.39	303.33	57.01	1001.74
2014/09/21 13:49:00	1 min instant	34.59	301.40	303.33	57.34	1001.71
2014/09/21 13:50:00	1 min instant	34.58	301.43	303.33	57.63	1001.67
2014/09/21 13:51:00	1 min instant	34.62	301.44	303.33	57.06	1001.67
2014/09/21 13:52:00	1 min instant	34.63	301.43	303.32	57.05	1001.71
2014/09/21 13:53:00	1 min instant	34.65	301.43	303.31	57.36	1001.71
2014/09/21 13:54:00	1 min instant	35.04	301.40	303.31	57.72	1001.71
2014/09/21 13:55:00	1 min instant	34.17	301.40	303.31	58.02	1001.71
2014/09/21 13:56:00	1 min instant	36.83	301.40	303.31	57.48	1001.64
2014/09/21 13:57:00	1 min instant	34.39	301.41	303.31	57.56	1001.71
2014/09/21 13:58:00	1 min instant	35.06	301.42	303.31	57.78	1001.67
2014/09/21 13:59:01	1 min instant	34.93	301.42	303.30	57.35	1001.67
2014/09/21 14:00:00	1 min instant	36.75	301.41	303.29	57.20	1001.61
2014/09/21 14:01:00	1 min instant	35.62	301.39	303.29	57.64	1001.64
2014/09/21 14:02:00	1 min instant	35.64	301.37	303.28	57.47	1001.64
2014/09/21 14:03:00	1 min instant	36.07	301.37	303.28	57.48	1001.64
2014/09/21 14:04:00	1 min instant	35.78	301.36	303.28	57.72	1001.64
2014/09/21 14:05:00	1 min instant	36.44	301.39	303.28	57.46	1001.64
2014/09/21 14:06:00	1 min instant	36.30	301.37	303.27	57.33	1001.64
2014/09/21 14:07:00	1 min instant	36.60	301.36	303.26	57.61	1001.61
2014/09/21 14:08:00	1 min instant	36.36	301.32	303.25	57.24	1001.61
2014/09/21 14:09:00	1 min instant	36.73	301.31	303.25	57.76	1001.57
2014/09/21 14:10:00	1 min instant	36.66	301.29	303.25	57.82	1001.61
2014/09/21 14:11:00	1 min instant	36.69	301.32	303.24	58.41	1001.57
2014/09/21 14:12:00	1 min instant	37.00	301.32	303.24	58.39	1001.61
2014/09/21 14:13:00	1 min instant	36.37	301.32	303.24	58.24	1001.57
2014/09/21 14:14:00	1 min instant	36.70	301.31	303.23	57.51	1001.57
2014/09/21 14:15:00	1 min instant	36.89	301.30	303.22	58.02	1001.57
2014/09/21 14:16:00	1 min instant	24.83	301.28	303.22	58.32	1001.57
2014/09/21 14:17:00	1 min instant	35.99	301.28	303.21	58.28	1001.54
2014/09/21 14:18:00	1 min instant	38.33	301.28	303.21	58.09	1001.47
2014/09/21 14:19:00	1 min instant	37.08	301.28	303.21	58.54	1001.54
2014/09/21 14:20:00	1 min instant	37.84	301.31	303.21	58.37	1001.51
2014/09/21 14:21:00	1 min instant	37.97	301.30	303.20	58.82	1001.51
2014/09/21 14:22:00	1 min instant	37.81	301.27	303.19	59.11	1001.51
2014/09/21 14:23:00	1 min instant	37.65	301.26	303.19	58.81	1001.51
2014/09/21 14:24:00	1 min instant	37.42	301.24	303.18	59.49	1001.47
2014/09/21 14:25:00	1 min instant	37.84	301.24	303.18	58.89	1001.51
2014/09/21 14:26:00	1 min instant	36.72	301.25	303.18	59.04	1001.44
2014/09/21 14:27:00	1 min instant	36.72	301.27	303.18	58.58	1001.47
2014/09/21 14:28:00	1 min instant	37.72	301.28	303.17	58.19	1001.40
2014/09/21 14:29:00	1 min instant	37.96	301.27	303.17	58.39	1001.44
2014/09/21 14:30:00	1 min instant	37.51	301.26	303.16	58.06	1001.40
2014/09/21 14:31:00	1 min instant	37.36	301.22	303.15	58.26	1001.40
2014/09/21 14:32:00	1 min instant	37.36	301.22	303.15	58.33	1001.40
2014/09/21 14:33:00	1 min instant	38.06	301.21	303.15	59.01	1001.37
2014/09/21 14:34:00	1 min instant	38.58	301.24	303.15	58.84	1001.37
2014/09/21 14:35:00	1 min instant	38.20	301.23	303.15	58.70	1001.34
2014/09/21 14:36:00	1 min instant	38.29	301.25	303.14	58.87	1001.30
2014/09/21 14:37:00	1 min instant	38.42	301.22	303.13	59.13	1001.30
2014/09/21 14:38:00	1 min instant	38.41	301.19	303.12	59.11	1001.23
2014/09/21 14:39:00	1 min instant	38.71	301.17	303.11	59.47	1001.20
2014/09/21 14:40:00	1 min instant	38.82	301.15	303.11	59.13	1001.20
2014/09/21 14:41:00	1 min instant	38.68	301.16	303.11	59.39	1001.27
2014/09/21 14:42:00	1 min instant	38.68	301.18	303.11	58.72	1001.20
2014/09/21 14:43:00	1 min instant	38.76	301.20	303.10	58.59	1001.20
2014/09/21 14:44:00	1 min instant	38.70	301.17	303.10	58.74	1001.23
2014/09/21 14:45:00	1 min instant	38.72	301.16	303.09	58.71	1001.20
2014/09/21 14:46:00	1 min instant	38.88	301.15	303.08	58.48	1001.20
2014/09/21 14:47:00	1 min instant	39.11	301.13	303.08	59.06	1001.20
2014/09/21 14:48:00	1 min instant	39.27	301.13	303.08	58.27	1001.23
2014/09/21 14:49:00	1 min instant	39.22	301.14	303.08	59.05	1001.20
2014/09/21 14:50:00	1 min instant	39.80	301.17	303.08	59.25	1001.17
2014/09/21 14:51:00	1 min instant	39.72	301.18	303.07	59.06	1001.20
2014/09/21 14:52:00	1 min instant	39.56	301.16	303.07	58.99	1001.20
2014/09/21 14:53:00	1 min instant	39.58	301.17	303.07	59.92	1001.23
2014/09/21 14:54:00	1 min instant	39.73	301.16	303.06	59.55	1001.20
2014/09/21 14:55:00	1 min instant	39.90	301.15	303.06	58.93	1001.20
2014/09/21 14:56:00	1 min instant	39.89	301.18	303.06	58.88	1001.13
2014/09/21 14:57:00	1 min instant	39.93	301.19	303.06	58.26	1001.13
2014/09/21 14:58:00	1 min instant	39.99	301.18	303.06	57.65	1001.13
2014/09/21 14:59:00	1 min instant	39.97	301.18	303.05	58.28	1001.13
2014/09/21 15:00:00	1 min instant	39.95	301.16	303.04	58.30	1001.03
2014/09/21 15:01:00	1 min instant	39.91	301.15	303.04	58.32	1001.06
2014/09/21 15:02:00	1 min instant	39.90	301.10	303.03	58.88	1001.03
2014/09/21 15:03:00	1 min instant	39.85	301.08	303.02	58.85	1001.03
2014/09/21 15:04:00	1 min instant	39.88	301.08	303.02	58.28	1001.03
2014/09/21 15:04:00	1 min instant	39.88	301.08	303.02	58.28	1001.71
2014/09/21 15:05:00	1 min instant	39.86	301.11	303.02	58.61	1001.03
2014/09/21 15:06:00	1 min instant	39.83	301.11	303.02	58.12	1000.96
2014/09/21 15:07:00	1 min instant	39.81	301.13	303.02	58.72	1000.93
2014/09/21 15:08:00	1 min instant	39.81	301.10	303.01	58.63	1000.96
2014/09/21 15:09:00	1 min instant	39.74	301.07	303.00	58.57	1001.00
2014/09/21 15:10:00	1 min instant	39.52	301.05	302.99	58.96	1001.00
2014/09/21 15:11:00	1 min instant	39.70	301.02	302.98	58.46	1000.96
2014/09/21 15:12:00	1 min instant	39.44	301.01	302.98	57.96	1000.89
2014/09/21 15:13:00	1 min instant	39.15	301.01	302.98	58.29	1000.89
2014/09/21 15:14:00	1 min instant	38.40	301.03	302.98	58.81	1000.96
2014/09/21 15:15:00	1 min instant	39.45	301.05	302.98	57.90	1000.86
2014/09/21 15:16:00	1 min instant	39.54	301.05	302.97	58.31	1000.83
2014/09/21 15:17:00	1 min instant	39.79	301.05	302.96	58.44	1000.86
2014/09/21 15:18:00	1 min instant	39.67	301.03	302.95	58.69	1000.83
2014/09/21 15:19:00	1 min instant	39.29	301.02	302.95	59.36	1000.83
2014/09/21 15:20:00	1 min instant	39.59	301.01	302.95	58.10	1000.76
2014/09/21 15:21:00	1 min instant	39.47	301.03	302.95	58.84	1000.76
2014/09/21 15:22:00	1 min instant	39.56	301.06	302.95	58.36	1000.83
2014/09/21 15:23:00	1 min instant	39.58	301.07	302.95	58.62	1000.79
2014/09/21 15:24:00	1 min instant	39.44	301.06	302.95	59.06	1000.73
2014/09/21 15:25:00	1 min instant	39.45	301.04	302.93	58.13	1000.76
2014/09/21 15:26:00	1 min instant	39.55	301.03	302.93	58.54	1000.76
2014/09/21 15:27:00	1 min instant	39.57	301.01	302.92	57.95	1000.73
2014/09/21 15:28:00	1 min instant	39.57	301.00	302.92	57.93	1000.76
2014/09/21 15:29:00	1 min instant	39.57	301.01	302.92	58.09	1000.73
2014/09/21 15:30:00	1 min instant	39.58	301.04	302.92	58.14	1000.73
2014/09/21 15:31:00	1 min instant	39.52	301.05	302.92	57.31	1000.62
2014/09/21 15:32:00	1 min instant	39.52	301.05	302.92	57.96	1000.62
2014/09/21 15:33:00	1 min instant	39.54	301.05	302.91	58.19	1000.62
2014/09/21 15:34:00	1 min instant	39.53	301.01	302.90	58.72	1000.62
2014/09/21 15:35:00	1 min instant	39.53	300.99	302.89	57.89	1000.59
2014/09/21 15:36:00	1 min instant	39.56	300.97	302.89	57.98	1000.59
2014/09/21 15:37:00	1 min instant	39.58	300.96	302.89	57.79	1000.56
2014/09/21 15:38:00	1 min instant	39.59	300.98	302.89	57.74	1000.56
2014/09/21 15:39:00	1 min instant	39.61	300.99	302.89	58.37	1000.56
2014/09/21 15:40:00	1 min instant	39.58	301.01	302.89	58.37	1000.52
2014/09/21 15:41:00	1 min instant	39.59	301.02	302.88	58.45	1000.56
2014/09/21 15:42:00	1 min instant	39.59	301.01	302.87	57.88	1000.56
2014/09/21 15:43:00	1 min instant	39.58	300.99	302.87	57.64	1000.52
2014/09/21 15:44:00	1 min instant	39.58	300.96	302.86	58.27	1000.49
2014/09/21 15:45:00	1 min instant	39.38	300.95	302.86	58.07	1000.45
2014/09/21 15:46:00	1 min instant	39.58	300.96	302.86	57.50	1000.42
2014/09/21 15:47:00	1 min instant	39.46	300.96	302.86	57.16	1000.42
2014/09/21 15:48:00	1 min instant	39.51	301.00	302.86	57.37	1000.39
2014/09/21 15:49:00	1 min instant	39.50	301.01	302.86	58.04	1000.39
2014/09/21 15:50:00	1 min instant	39.47	301.00	302.85	57.83	1000.42
2014/09/21 15:51:00	1 min instant	39.22	300.98	302.84	58.33	1000.39
2014/09/21 15:52:00	1 min instant	39.01	300.95	302.83	58.42	1000.42
2014/09/21 15:53:00	1 min instant	39.01	300.91	302.83	57.69	1000.39
2014/09/21 15:54:00	1 min instant	38.63	300.89	302.82	57.56	1000.35
2014/09/21 15:55:00	1 min instant	39.04	300.89	302.82	57.01	1000.28
2014/09/21 15:56:00	1 min instant	39.21	300.93	302.82	57.24	1000.32
2014/09/21 15:57:00	1 min instant	39.09	300.94	302.82	56.53	1000.28
2014/09/21 15:58:00	1 min instant	39.40	300.95	302.82	56.68	1000.28
2014/09/21 15:59:00	1 min instant	39.73	300.96	302.81	57.12	1000.28
2014/09/21 16:00:00	1 min instant	39.55	300.92	302.80	58.16	1000.35
2014/09/21 16:01:00	1 min instant	39.55	300.89	302.80	58.08	1000.25
2014/09/21 16:02:00	1 min instant	39.51	300.87	302.79	56.84	1000.28
2014/09/21 16:03:01	1 min instant	39.42	300.86	302.79	57.02	1000.25
2014/09/21 16:04:00	1 min instant	39.34	300.85	302.78	57.43	1000.22
2014/09/21 16:05:00	1 min instant	39.31	300.88	302.78	57.64	1000.22
2014/09/21 16:06:00	1 min instant	39.23	300.92	302.78	57.40	1000.18
2014/09/21 16:07:00	1 min instant	39.25	300.92	302.78	57.94	1000.22
2014/09/21 16:08:00	1 min instant	39.26	300.92	302.78	57.45	1000.11
2014/09/21 16:09:00	1 min instant	39.19	300.93	302.77	57.43	1000.11
2014/09/21 16:10:00	1 min instant	39.26	300.87	302.76	58.83	1000.15
2014/09/21 16:11:00	1 min instant	39.32	300.84	302.75	58.71	1000.08
2014/09/21 16:12:00	1 min instant	39.28	300.81	302.74	59.55	1000.05
2014/09/21 16:13:00	1 min instant	39.24	300.80	302.74	58.98	1000.01
2014/09/21 16:14:00	1 min instant	39.24	300.80	302.74	59.40	1000.01
2014/09/21 16:15:00	1 min instant	39.48	300.82	302.74	59.94	1000.01
2014/09/21 16:16:00	1 min instant	39.25	300.84	302.74	59.79	999.95
2014/09/21 16:17:00	1 min instant	38.80	300.88	302.74	59.39	999.91
2014/09/21 16:18:00	1 min instant	38.84	300.87	302.74	58.66	999.95
2014/09/21 16:19:00	1 min instant	38.84	300.87	302.73	58.37	999.91
2014/09/21 16:20:00	1 min instant	38.76	300.82	302.71	58.25	999.88
2014/09/21 16:21:00	1 min instant	38.59	300.81	302.71	58.63	999.81
2014/09/21 16:22:00	1 min instant	38.40	300.78	302.70	58.60	999.78
2014/09/21 16:23:00	1 min instant	38.24	300.77	302.69	58.51	999.74
2014/09/21 16:24:00	1 min instant	38.00	300.76	302.69	58.98	999.74
2014/09/21 16:25:00	1 min instant	38.01	300.77	302.69	58.64	999.74
2014/09/21 16:26:00	1 min instant	38.12	300.81	302.69	58.81	999.64
2014/09/21 16:27:00	1 min instant	38.08	300.83	302.69	58.53	999.64
2014/09/21 16:28:00	1 min instant	37.78	300.82	302.69	57.55	999.64
2014/09/21 16:29:00	1 min instant	37.44	300.80	302.68	58.02	999.50
2014/09/21 16:30:00	1 min instant	37.83	300.79	302.67	58.20	999.57
2014/09/21 16:31:00	1 min instant	37.11	300.77	302.67	58.13	999.57
2014/09/21 16:32:00	1 min instant	36.68	300.76	302.67	58.09	999.50
2014/09/21 16:33:00	1 min instant	36.37	300.78	302.67	57.47	999.40
2014/09/21 16:34:00	1 min instant	35.55	300.79	302.67	57.63	999.40
2014/09/21 16:35:00	1 min instant	35.65	300.82	302.67	57.16	999.37
2014/09/21 16:36:00	1 min instant	35.54	300.84	302.67	57.55	999.37
2014/09/21 16:37:00	1 min instant	35.54	300.86	302.67	57.57	999.30
2014/09/21 16:38:00	1 min instant	35.77	300.84	302.66	57.18	999.33
2014/09/21 16:39:00	1 min instant	35.82	300.77	302.65	57.31	999.30
2014/09/21 16:40:00	1 min instant	35.85	300.74	302.64	57.50	999.27
2014/09/21 16:41:00	1 min instant	35.97	300.72	302.64	57.30	999.27
2014/09/21 16:42:00	1 min instant	35.98	300.72	302.64	57.38	999.23
2014/09/21 16:43:00	1 min instant	36.47	300.74	302.64	57.60	999.20
2014/09/21 16:44:00	1 min instant	36.43	300.76	302.64	57.86	999.20
2014/09/21 16:45:00	1 min instant	36.44	300.80	302.64	58.04	999.17
2014/09/21 16:46:00	1 min instant	36.40	300.79	302.64	57.21	999.13
2014/09/21 16:47:00	1 min instant	36.37	300.80	302.63	57.13	999.10
2014/09/21 16:48:00	1 min instant	36.37	300.75	302.61	57.67	999.06
2014/09/21 16:49:00	1 min instant	36.40	300.72	302.61	57.64	999.10
2014/09/21 16:50:00	1 min instant	36.46	300.71	302.61	57.51	999.10
2014/09/21 16:51:00	1 min instant	36.56	300.67	302.60	57.00	999.00
2014/09/21 16:52:00	1 min instant	36.61	300.67	302.59	56.89	999.00
2014/09/21 16:53:00	1 min instant	36.50	300.68	302.60	57.55	999.00
2014/09/21 16:54:00	1 min instant	36.38	300.72	302.60	56.35	998.93
2014/09/21 16:55:00	1 min instant	36.38	300.75	302.60	56.81	998.96
2014/09/21 16:56:00	1 min instant	36.24	300.75	302.60	56.78	998.93
2014/09/21 16:57:00	1 min instant	36.25	300.75	302.59	57.75	998.89
2014/09/21 16:58:00	1 min instant	36.85	300.70	302.58	57.58	998.86
2014/09/21 16:59:00	1 min instant	33.67	300.68	302.57	57.17	998.83
2014/09/21 17:00:00	1 min instant	34.91	300.65	302.56	56.67	998.86
2014/09/21 17:01:00	1 min instant	35.56	300.63	302.56	57.13	998.86
2014/09/21 17:02:00	1 min instant	35.40	300.62	302.56	56.73	998.83
2014/09/21 17:03:00	1 min instant	35.53	300.65	302.56	56.96	998.83
2014/09/21 17:04:00	1 min instant	35.75	300.69	302.56	56.77	998.79
2014/09/21 17:05:00	1 min instant	35.80	300.71	302.56	56.60	998.79
2014/09/21 17:06:00	1 min instant	36.19	300.75	302.56	57.58	998.76
2014/09/21 17:07:00	1 min instant	37.21	300.74	302.56	57.95	998.76
2014/09/21 17:08:00	1 min instant	37.46	300.70	302.55	58.87	998.72
2014/09/21 17:09:00	1 min instant	35.74	300.67	302.54	58.40	998.72
2014/09/21 17:10:00	1 min instant	36.24	300.64	302.53	58.05	998.69
2014/09/21 17:11:00	1 min instant	36.37	300.65	302.53	58.17	998.76
2014/09/21 17:12:00	1 min instant	36.75	300.63	302.53	58.31	998.72
2014/09/21 17:13:00	1 min instant	36.29	300.66	302.53	57.81	998.72
2014/09/21 17:14:00	1 min instant	36.75	300.71	302.54	56.98	998.66
2014/09/21 17:15:00	1 min instant	36.93	300.73	302.54	57.60	998.66
2014/09/21 17:16:00	1 min instant	36.73	300.76	302.54	58.41	998.66
2014/09/21 17:17:00	1 min instant	36.74	300.73	302.53	58.29	998.62
2014/09/21 17:18:00	1 min instant	36.30	300.73	302.53	57.27	998.56
2014/09/21 17:19:00	1 min instant	36.45	300.71	302.52	57.13	998.52
2014/09/21 17:20:00	1 min instant	36.28	300.71	302.52	57.72	998.52
2014/09/21 17:21:00	1 min instant	36.36	300.71	302.53	58.52	998.56
2014/09/21 17:22:00	1 min instant	36.59	300.71	302.53	58.01	998.52
2014/09/21 17:23:00	1 min instant	36.93	300.76	302.53	57.57	998.45
2014/09/21 17:24:00	1 min instant	36.28	300.80	302.54	57.80	998.49
2014/09/21 17:25:00	1 min instant	36.38	300.81	302.53	58.49	998.45
2014/09/21 17:26:00	1 min instant	36.78	300.80	302.53	58.65	998.45
2014/09/21 17:27:00	1 min instant	36.77	300.78	302.52	59.10	998.42
2014/09/21 17:28:00	1 min instant	36.82	300.74	302.52	58.69	998.45
2014/09/21 17:29:00	1 min instant	36.98	300.73	302.52	58.29	998.45
2014/09/21 17:30:00	1 min instant	37.08	300.71	302.52	57.03	998.42
2014/09/21 17:31:00	1 min instant	37.05	300.72	302.52	57.41	998.42
2014/09/21 17:32:00	1 min instant	37.11	300.75	302.52	57.25	998.35
2014/09/21 17:33:00	1 min instant	37.10	300.77	302.53	56.25	998.35
2014/09/21 17:34:00	1 min instant	37.13	300.78	302.53	56.25	998.32
2014/09/21 17:35:00	1 min instant	37.13	300.78	302.52	56.52	998.28
2014/09/21 17:36:00	1 min instant	37.15	300.76	302.52	56.63	998.28
2014/09/21 17:37:00	1 min instant	36.83	300.72	302.51	57.15	998.22
2014/09/21 17:38:00	1 min instant	37.25	300.69	302.50	56.90	998.25
2014/09/21 17:39:00	1 min instant	37.13	300.65	302.50	57.24	998.22
2014/09/21 17:40:00	1 min instant	37.04	300.65	302.49	58.41	998.28
2014/09/21 17:41:00	1 min instant	36.84	300.65	302.50	58.48	998.22
2014/09/21 17:42:00	1 min instant	36.74	300.68	302.50	57.14	998.18
2014/09/21 17:43:00	1 min instant	36.82	300.71	302.50	56.77	998.18
2014/09/21 17:44:00	1 min instant	36.81	300.73	302.51	56.70	998.15
2014/09/21 17:45:00	1 min instant	36.67	300.73	302.50	55.84	998.08
2014/09/21 17:46:00	1 min instant	36.44	300.72	302.49	56.29	998.11
2014/09/21 17:47:00	1 min instant	36.12	300.67	302.48	57.39	998.11
2014/09/21 17:48:00	1 min instant	35.97	300.65	302.48	57.49	998.11
2014/09/21 17:49:00	1 min instant	36.12	300.64	302.48	57.47	998.05
2014/09/21 17:50:00	1 min instant	36.10	300.64	302.48	56.89	998.05
2014/09/21 17:51:00	1 min instant	36.10	300.64	302.48	56.92	998.08
2014/09/21 17:52:00	1 min instant	36.25	300.67	302.48	57.34	998.01
2014/09/21 17:53:00	1 min instant	36.08	300.70	302.49	56.89	997.98
2014/09/21 17:54:00	1 min instant	35.86	300.72	302.49	56.14	997.98
2014/09/21 17:55:00	1 min instant	35.74	300.72	302.48	55.70	997.94
2014/09/21 17:56:00	1 min instant	35.97	300.70	302.48	55.85	997.91
2014/09/21 17:57:00	1 min instant	36.05	300.65	302.47	57.15	997.94
2014/09/21 17:58:00	1 min instant	36.01	300.63	302.46	57.54	997.88
2014/09/21 17:59:00	1 min instant	36.10	300.59	302.46	57.20	997.88
2014/09/21 18:00:00	1 min instant	36.16	300.60	302.46	57.42	997.84
2014/09/21 18:01:00	1 min instant	36.16	300.59	302.46	57.78	997.88
2014/09/21 18:02:00	1 min instant	36.09	300.64	302.46	58.42	997.81
2014/09/21 18:03:00	1 min instant	36.13	300.66	302.46	58.20	997.78
2014/09/21 18:04:00	1 min instant	36.08	300.67	302.46	57.17	997.78
2014/09/21 18:05:00	1 min instant	36.07	300.65	302.46	57.24	997.78
2014/09/21 18:06:00	1 min instant	36.02	300.61	302.45	57.66	997.74
2014/09/21 18:07:00	1 min instant	35.95	300.57	302.44	57.94	997.71
2014/09/21 18:08:00	1 min instant	35.89	300.55	302.43	57.68	997.67
2014/09/21 18:09:00	1 min instant	35.93	300.50	302.42	58.19	997.71
2014/09/21 18:10:00	1 min instant	36.06	300.49	302.42	57.29	997.67
2014/09/21 18:11:00	1 min instant	36.27	300.50	302.42	57.79	997.67
2014/09/21 18:12:00	1 min instant	36.61	300.51	302.42	58.08	997.61
2014/09/21 18:13:00	1 min instant	36.33	300.55	302.42	57.51	997.54
2014/09/21 18:14:00	1 min instant	35.85	300.56	302.42	57.96	997.54
2014/09/21 18:15:00	1 min instant	36.53	300.54	302.41	58.27	997.50
2014/09/21 18:16:00	1 min instant	36.01	300.51	302.40	58.06	997.54
2014/09/21 18:17:00	1 min instant	36.34	300.48	302.39	58.82	997.50
2014/09/21 18:18:00	1 min instant	36.57	300.46	302.39	58.34	997.50
2014/09/21 18:19:00	1 min instant	36.42	300.42	302.38	58.67	997.47
2014/09/21 18:20:00	1 min instant	39.21	300.42	302.38	58.82	997.44
2014/09/21 18:21:00	1 min instant	38.23	300.45	302.38	58.49	997.44
2014/09/21 18:22:00	1 min instant	37.68	300.48	302.38	58.46	997.44
2014/09/21 18:23:00	1 min instant	37.30	300.49	302.38	58.52	997.40
2014/09/21 18:24:00	1 min instant	37.15	300.50	302.38	57.45	997.33
2014/09/21 18:25:00	1 min instant	36.99	300.49	302.37	58.13	997.30
2014/09/21 18:26:00	1 min instant	36.94	300.46	302.36	58.93	997.33
2014/09/21 18:27:00	1 min instant	36.73	300.42	302.35	58.24	997.30
2014/09/21 18:28:00	1 min instant	36.73	300.38	302.33	57.96	997.27
2014/09/21 18:29:00	1 min instant	36.69	300.37	302.33	58.50	997.23
2014/09/21 18:30:00	1 min instant	36.67	300.36	302.33	59.36	997.23
2014/09/21 18:31:00	1 min instant	36.67	300.39	302.33	58.84	997.20
2014/09/21 18:32:00	1 min instant	36.64	300.41	302.33	59.26	997.13
2014/09/21 18:33:00	1 min instant	36.53	300.44	302.33	58.79	997.16
2014/09/21 18:34:00	1 min instant	36.37	300.45	302.33	57.91	997.16
2014/09/21 18:35:00	1 min instant	36.33	300.41	302.31	57.08	997.10
2014/09/21 18:36:00	1 min instant	36.00	300.39	302.30	57.14	997.10
2014/09/21 18:37:00	1 min instant	36.21	300.36	302.29	57.02	997.10
2014/09/21 18:38:00	1 min instant	36.34	300.31	302.28	57.00	997.10
2014/09/21 18:39:00	1 min instant	36.50	300.29	302.28	57.55	997.10
2014/09/21 18:40:00	1 min instant	36.38	300.30	302.27	57.54	997.10
2014/09/21 18:41:00	1 min instant	36.40	300.32	302.28	56.91	997.06
2014/09/21 18:42:00	1 min instant	36.27	300.36	302.28	57.31	997.06
2014/09/21 18:43:00	1 min instant	35.92	300.39	302.28	57.48	997.06
2014/09/21 18:44:00	1 min instant	35.64	300.41	302.29	58.31	997.06
2014/09/21 18:45:00	1 min instant	35.74	300.42	302.28	57.36	997.06
2014/09/21 18:46:00	1 min instant	35.54	300.42	302.27	58.52	997.03
2014/09/21 18:47:00	1 min instant	35.57	300.39	302.27	58.88	997.03
2014/09/21 18:48:00	1 min instant	35.19	300.33	302.26	58.08	997.06
2014/09/21 18:49:00	1 min instant	35.70	300.32	302.25	58.85	997.03
2014/09/21 18:50:00	1 min instant	34.34	300.31	302.25	58.06	997.00
2014/09/21 18:51:00	1 min instant	35.16	300.33	302.25	57.76	997.03
2014/09/21 18:52:00	1 min instant	35.39	300.35	302.25	57.92	996.96
2014/09/21 18:53:00	1 min instant	35.46	300.40	302.26	58.07	996.96
2014/09/21 18:54:00	1 min instant	35.71	300.43	302.26	56.53	996.89
2014/09/21 18:55:00	1 min instant	36.76	300.48	302.26	56.70	996.89
2014/09/21 18:56:00	1 min instant	36.35	300.48	302.26	56.30	996.89
2014/09/21 18:57:00	1 min instant	36.09	300.48	302.25	56.59	996.89
2014/09/21 18:58:00	1 min instant	36.05	300.45	302.25	56.25	996.86
2014/09/21 18:59:00	1 min instant	36.03	300.44	302.25	56.61	996.86
2014/09/21 19:00:00	1 min instant	35.91	300.45	302.25	56.98	996.86
2014/09/21 19:01:00	1 min instant	35.90	300.46	302.26	56.58	996.83
2014/09/21 19:02:00	1 min instant	36.13	300.50	302.27	56.80	996.83
2014/09/21 19:03:00	1 min instant	36.00	300.54	302.27	57.00	996.83
2014/09/21 19:04:00	1 min instant	35.86	300.56	302.27	57.14	996.79
2014/09/21 19:05:00	1 min instant	35.71	300.58	302.27	57.33	996.72
2014/09/21 19:06:00	1 min instant	35.63	300.55	302.27	57.24	996.76
2014/09/21 19:07:00	1 min instant	35.75	300.50	302.26	57.06	996.69
2014/09/21 19:08:00	1 min instant	35.60	300.48	302.25	57.61	996.69
2014/09/21 19:09:00	1 min instant	35.36	300.45	302.25	57.72	996.62
2014/09/21 19:10:01	1 min instant	35.09	300.43	302.25	58.48	996.62
2014/09/21 19:11:00	1 min instant	34.98	300.45	302.25	58.34	996.62
2014/09/21 19:12:00	1 min instant	34.24	300.48	302.26	58.14	996.62
2014/09/21 19:13:00	1 min instant	34.91	300.50	302.27	57.86	996.62
2014/09/21 19:14:01	1 min instant	35.47	300.53	302.27	57.73	996.55
2014/09/21 19:15:00	1 min instant	35.37	300.55	302.27	57.67	996.62
2014/09/21 19:16:00	1 min instant	35.51	300.52	302.26	56.62	996.62
2014/09/21 19:17:00	1 min instant	35.40	300.50	302.25	56.92	996.59
2014/09/21 19:18:00	1 min instant	35.27	300.46	302.25	57.55	996.52
2014/09/21 19:19:00	1 min instant	35.22	300.44	302.24	57.05	996.52
2014/09/21 19:20:00	1 min instant	35.23	300.44	302.25	57.74	996.45
2014/09/21 19:21:00	1 min instant	35.46	300.44	302.25	57.58	996.42
2014/09/21 19:22:00	1 min instant	35.41	300.46	302.25	56.81	996.42
2014/09/21 19:23:00	1 min instant	35.54	300.54	302.27	57.06	996.42
2014/09/21 19:24:00	1 min instant	35.48	300.55	302.27	57.70	996.35
2014/09/21 19:25:00	1 min instant	35.48	300.58	302.27	57.41	996.35
2014/09/21 19:26:00	1 min instant	35.36	300.58	302.27	57.23	996.38
2014/09/21 19:27:00	1 min instant	35.44	300.55	302.26	57.67	996.35
2014/09/21 19:28:00	1 min instant	35.42	300.53	302.26	57.69	996.35
2014/09/21 19:29:00	1 min instant	35.24	300.52	302.26	57.29	996.28
2014/09/21 19:30:00	1 min instant	35.36	300.50	302.26	56.91	996.28
2014/09/21 19:31:00	1 min instant	35.53	300.50	302.26	56.82	996.32
2014/09/21 19:32:00	1 min instant	36.28	300.54	302.27	56.33	996.32
2014/09/21 19:33:00	1 min instant	35.84	300.58	302.28	57.90	996.22
2014/09/21 19:34:00	1 min instant	35.93	300.61	302.28	57.27	996.28
2014/09/21 19:35:00	1 min instant	35.85	300.63	302.29	57.66	996.25
2014/09/21 19:36:00	1 min instant	35.80	300.61	302.28	57.56	996.25
2014/09/21 19:37:00	1 min instant	36.04	300.59	302.28	57.24	996.22
2014/09/21 19:38:00	1 min instant	36.53	300.54	302.27	57.38	996.25
2014/09/21 19:39:00	1 min instant	36.79	300.51	302.27	57.99	996.28
2014/09/21 19:40:00	1 min instant	43.14	300.52	302.27	57.74	996.28
2014/09/21 19:41:01	1 min instant	35.10	300.50	302.27	57.30	996.22
2014/09/21 19:42:00	1 min instant	35.96	300.52	302.28	57.02	996.22
2014/09/21 19:43:00	1 min instant	36.32	300.57	302.29	57.00	996.18
2014/09/21 19:44:00	1 min instant	35.98	300.61	302.29	57.04	996.25
2014/09/21 19:45:00	1 min instant	35.57	300.61	302.29	56.78	996.22
2014/09/21 19:46:00	1 min instant	35.27	300.58	302.29	56.86	996.22
2014/09/21 19:47:00	1 min instant	35.40	300.56	302.28	56.90	996.22
2014/09/21 19:48:00	1 min instant	35.56	300.52	302.27	56.31	996.25
2014/09/21 19:49:00	1 min instant	35.70	300.48	302.27	57.21	996.25
2014/09/21 19:50:00	1 min instant	35.81	300.47	302.27	57.24	996.28
2014/09/21 19:51:00	1 min instant	35.80	300.46	302.27	57.66	996.25
2014/09/21 19:52:00	1 min instant	35.64	300.48	302.27	57.06	996.28
2014/09/21 19:53:00	1 min instant	35.67	300.51	302.28	57.09	996.25
2014/09/21 19:54:00	1 min instant	35.69	300.54	302.29	56.48	996.28
2014/09/21 19:55:00	1 min instant	35.72	300.55	302.29	56.13	996.25
2014/09/21 19:56:00	1 min instant	35.77	300.55	302.28	55.87	996.25
2014/09/21 19:57:00	1 min instant	35.73	300.54	302.28	56.06	996.25
2014/09/21 19:58:00	1 min instant	35.65	300.52	302.27	56.22	996.28
2014/09/21 19:59:00	1 min instant	35.61	300.48	302.27	56.10	996.28
2014/09/21 20:00:00	1 min instant	35.61	300.47	302.27	56.05	996.28
2014/09/21 20:01:00	1 min instant	35.67	300.47	302.27	56.53	996.22
2014/09/21 20:02:00	1 min instant	35.64	300.49	302.28	56.41	996.25
2014/09/21 20:03:00	1 min instant	35.65	300.52	302.28	56.47	996.22
2014/09/21 20:04:00	1 min instant	35.64	300.56	302.29	56.45	996.15
2014/09/21 20:05:00	1 min instant	35.59	300.60	302.30	56.13	996.18
2014/09/21 20:06:00	1 min instant	35.58	300.60	302.30	56.59	996.15
2014/09/21 20:07:00	1 min instant	35.57	300.59	302.29	56.88	996.15
2014/09/21 20:08:00	1 min instant	35.60	300.57	302.29	57.07	996.11
2014/09/21 20:09:00	1 min instant	35.61	300.55	302.29	56.74	996.11
2014/09/21 20:10:00	1 min instant	35.64	300.52	302.29	56.77	996.08
2014/09/21 20:11:00	1 min instant	35.66	300.54	302.29	56.89	996.08
2014/09/21 20:12:00	1 min instant	35.69	300.55	302.30	56.68	996.15
2014/09/21 20:13:00	1 min instant	35.70	300.58	302.30	56.75	996.11
2014/09/21 20:14:00	1 min instant	35.60	300.63	302.31	57.43	996.11
2014/09/21 20:15:00	1 min instant	35.51	300.68	302.33	56.61	996.11
2014/09/21 20:16:00	1 min instant	35.49	300.69	302.33	56.03	996.11
2014/09/21 20:17:00	1 min instant	35.46	300.68	302.33	56.38	996.11
2014/09/21 20:18:00	1 min instant	35.35	300.67	302.33	57.17	996.11
2014/09/21 20:19:00	1 min instant	35.33	300.66	302.33	56.96	996.08
2014/09/21 20:20:00	1 min instant	35.31	300.65	302.33	56.97	996.15
2014/09/21 20:21:00	1 min instant	35.21	300.65	302.33	57.11	996.08
2014/09/21 20:22:00	1 min instant	35.34	300.67	302.34	56.70	996.08
2014/09/21 20:23:00	1 min instant	35.27	300.70	302.35	56.99	996.05
2014/09/21 20:24:00	1 min instant	35.26	300.74	302.36	56.91	996.08
2014/09/21 20:25:00	1 min instant	35.40	300.80	302.37	57.16	996.01
2014/09/21 20:26:00	1 min instant	35.44	300.80	302.38	57.21	996.05
2014/09/21 20:27:00	1 min instant	35.42	300.81	302.38	56.59	996.05
2014/09/21 20:28:00	1 min instant	35.44	300.78	302.38	56.51	996.08
2014/09/21 20:29:00	1 min instant	35.40	300.77	302.38	56.46	996.05
2014/09/21 20:30:00	1 min instant	35.45	300.75	302.38	56.82	996.11
2014/09/21 20:31:00	1 min instant	35.43	300.74	302.39	57.22	996.15
2014/09/21 20:32:00	1 min instant	35.45	300.76	302.39	57.14	996.11
2014/09/21 20:33:00	1 min instant	35.45	300.77	302.40	56.76	996.11
2014/09/21 20:34:00	1 min instant	35.44	300.82	302.41	56.26	996.15
2014/09/21 20:35:00	1 min instant	35.44	300.87	302.42	56.46	996.15
2014/09/21 20:36:00	1 min instant	35.47	300.91	302.43	56.42	996.15
2014/09/21 20:37:00	1 min instant	35.43	300.90	302.43	55.97	996.22
2014/09/21 20:38:00	1 min instant	35.46	300.91	302.44	56.04	996.22
2014/09/21 20:39:00	1 min instant	35.57	300.89	302.44	55.67	996.18
2014/09/21 20:40:00	1 min instant	35.30	300.88	302.45	56.03	996.22
2014/09/21 20:41:00	1 min instant	34.11	300.87	302.45	56.33	996.18
2014/09/21 20:42:00	1 min instant	34.17	300.88	302.46	56.01	996.18
2014/09/21 20:43:00	1 min instant	34.78	300.89	302.46	56.15	996.15
2014/09/21 20:44:00	1 min instant	34.46	300.90	302.47	56.03	996.18
2014/09/21 20:45:00	1 min instant	35.37	300.94	302.48	55.79	996.18
2014/09/21 20:46:00	1 min instant	35.52	300.97	302.49	55.84	996.22
2014/09/21 20:47:00	1 min instant	35.92	301.02	302.51	56.34	996.22
2014/09/21 20:48:00	1 min instant	35.91	301.05	302.52	56.00	996.28
2014/09/21 20:49:00	1 min instant	35.89	301.05	302.52	55.46	996.28
2014/09/21 20:50:00	1 min instant	36.03	301.03	302.53	55.75	996.28
2014/09/21 20:51:00	1 min instant	36.17	301.03	302.53	55.90	996.32
2014/09/21 20:52:00	1 min instant	36.07	301.01	302.54	56.07	996.28
2014/09/21 20:53:00	1 min instant	36.27	301.02	302.55	55.97	996.28
2014/09/21 20:54:00	1 min instant	38.15	301.04	302.56	55.48	996.35
2014/09/21 20:55:00	1 min instant	37.79	301.06	302.57	55.51	996.35
2014/09/21 20:56:00	1 min instant	37.66	301.11	302.58	55.46	996.35
2014/09/21 20:57:00	1 min instant	37.49	301.14	302.59	55.40	996.35
2014/09/21 20:58:00	1 min instant	37.91	301.17	302.60	55.87	996.42
2014/09/21 20:59:00	1 min instant	37.77	301.18	302.61	56.64	996.35
2014/09/21 21:00:00	1 min instant	37.61	301.18	302.61	56.18	996.35
2014/09/21 21:01:00	1 min instant	37.14	301.17	302.62	56.52	996.38
2014/09/21 21:02:00	1 min instant	37.40	301.16	302.63	56.43	996.42
2014/09/21 21:03:00	1 min instant	37.82	301.17	302.63	56.45	996.38
2014/09/21 21:04:00	1 min instant	37.81	301.16	302.64	56.34	996.35
2014/09/21 21:05:00	1 min instant	37.51	301.17	302.65	56.23	996.38
2014/09/21 21:06:00	1 min instant	33.80	301.21	302.67	56.40	996.35
2014/09/21 21:07:00	1 min instant	35.98	301.24	302.68	55.95	996.42
2014/09/21 21:08:00	1 min instant	36.03	301.27	302.69	55.91	996.42
2014/09/21 21:09:00	1 min instant	39.46	301.29	302.70	55.86	996.42
2014/09/21 21:10:00	1 min instant	33.99	301.30	302.71	55.95	996.42
2014/09/21 21:11:00	1 min instant	35.80	301.29	302.71	56.04	996.45
2014/09/21 21:12:00	1 min instant	35.51	301.28	302.72	56.23	996.49
2014/09/21 21:13:00	1 min instant	35.95	301.28	302.73	56.30	996.49
2014/09/21 21:14:00	1 min instant	35.76	301.26	302.74	56.26	996.52
2014/09/21 21:15:00	1 min instant	36.01	301.28	302.74	56.35	996.49
2014/09/21 21:16:00	1 min instant	35.92	301.29	302.75	56.91	996.52
2014/09/21 21:17:00	1 min instant	36.25	301.32	302.76	56.97	996.55
2014/09/21 21:18:00	1 min instant	36.20	301.34	302.77	56.61	996.55
2014/09/21 21:19:00	1 min instant	36.28	301.36	302.79	56.52	996.55
2014/09/21 21:20:00	1 min instant	36.50	301.40	302.80	56.03	996.49
2014/09/21 21:21:00	1 min instant	35.25	301.42	302.81	56.35	996.45
2014/09/21 21:22:00	1 min instant	35.34	301.44	302.82	56.44	996.45
2014/09/21 21:23:00	1 min instant	35.81	301.42	302.83	56.40	996.42
2014/09/21 21:24:00	1 min instant	35.76	301.41	302.83	56.37	996.49
2014/09/21 21:25:00	1 min instant	36.09	301.39	302.84	56.33	996.42
2014/09/21 21:26:00	1 min instant	36.13	301.40	302.85	56.51	996.49
2014/09/21 21:27:00	1 min instant	35.90	301.39	302.86	56.67	996.52
2014/09/21 21:28:00	1 min instant	36.04	301.40	302.86	56.72	996.55
2014/09/21 21:29:00	1 min instant	36.05	301.42	302.87	56.60	996.59
2014/09/21 21:30:00	1 min instant	36.39	301.46	302.89	56.59	996.62
2014/09/21 21:31:00	1 min instant	36.41	301.49	302.90	57.01	996.66
2014/09/21 21:32:00	1 min instant	36.38	301.52	302.92	57.24	996.69
2014/09/21 21:33:00	1 min instant	36.69	301.54	302.92	56.38	996.76
2014/09/21 21:34:00	1 min instant	38.82	301.54	302.93	56.01	996.83
2014/09/21 21:35:00	1 min instant	40.66	301.54	302.93	55.74	996.83
2014/09/21 21:36:00	1 min instant	39.98	301.51	302.95	55.46	996.89
2014/09/21 21:37:00	1 min instant	39.29	301.48	302.95	55.70	996.86
2014/09/21 21:38:00	1 min instant	40.40	301.49	302.95	55.70	996.83
2014/09/21 21:39:00	1 min instant	41.98	301.49	302.96	55.32	996.89
2014/09/21 21:40:00	1 min instant	44.19	301.49	302.97	55.26	996.96
2014/09/21 21:41:00	1 min instant	37.97	301.50	302.97	54.99	996.86
2014/09/21 21:42:00	1 min instant	37.08	301.53	302.99	54.60	996.83
2014/09/21 21:43:00	1 min instant	38.53	301.58	303.00	54.51	996.89
2014/09/21 21:44:00	1 min instant	37.73	301.60	303.02	54.31	996.93
2014/09/21 21:45:00	1 min instant	34.98	301.63	303.02	53.97	997.00
2014/09/21 21:46:00	1 min instant	34.31	301.63	303.03	53.76	996.96
2014/09/21 21:47:00	1 min instant	33.68	301.65	303.04	53.70	997.00
2014/09/21 21:48:00	1 min instant	33.28	301.63	303.04	53.48	996.96
2014/09/21 21:49:00	1 min instant	32.86	301.59	303.05	53.53	996.93
2014/09/21 21:50:00	1 min instant	32.56	301.59	303.05	53.77	996.89
2014/09/21 21:51:00	1 min instant	32.31	301.57	303.06	53.70	996.93
2014/09/21 21:52:00	1 min instant	32.11	301.57	303.07	53.56	996.89
2014/09/21 21:53:00	1 min instant	31.98	301.58	303.07	53.46	997.00
2014/09/21 21:54:00	1 min instant	31.69	301.58	303.08	53.20	997.03
2014/09/21 21:55:00	1 min instant	31.59	301.59	303.09	53.20	997.06
2014/09/21 21:56:00	1 min instant	31.43	301.62	303.10	53.04	997.06
2014/09/21 21:57:00	1 min instant	31.31	301.63	303.11	52.75	997.06
2014/09/21 21:58:00	1 min instant	30.92	301.67	303.12	52.41	997.03
2014/09/21 21:59:00	1 min instant	30.71	301.73	303.14	52.39	997.00
2014/09/21 22:00:00	1 min instant	30.95	301.73	303.14	52.37	997.03
2014/09/21 22:01:00	1 min instant	31.01	301.73	303.15	52.66	997.03
2014/09/21 22:02:00	1 min instant	31.16	301.72	303.15	53.42	997.10
2014/09/21 22:03:00	1 min instant	30.78	301.70	303.16	52.94	997.10
2014/09/21 22:04:00	1 min instant	30.82	301.68	303.16	52.98	997.16
2014/09/21 22:05:00	1 min instant	31.67	301.67	303.17	53.21	997.20
2014/09/21 22:06:00	1 min instant	33.56	301.65	303.17	53.46	997.16
2014/09/21 22:07:00	1 min instant	35.25	301.65	303.18	53.14	997.16
2014/09/21 22:08:00	1 min instant	34.48	301.65	303.18	52.99	997.16
2014/09/21 22:09:00	1 min instant	33.92	301.66	303.19	52.08	997.16
2014/09/21 22:10:00	1 min instant	33.19	301.67	303.20	52.18	997.16
2014/09/21 22:11:00	1 min instant	36.68	301.70	303.21	52.55	997.16
2014/09/21 22:12:00	1 min instant	35.28	301.72	303.22	52.46	997.30
2014/09/21 22:13:00	1 min instant	34.69	301.75	303.23	52.26	997.23
2014/09/21 22:14:00	1 min instant	34.42	301.78	303.24	52.25	997.30
2014/09/21 22:15:00	1 min instant	34.25	301.83	303.26	52.09	997.33
2014/09/21 22:16:00	1 min instant	33.95	301.84	303.26	52.24	997.37
2014/09/21 22:17:00	1 min instant	32.97	301.84	303.27	51.77	997.37
2014/09/21 22:18:00	1 min instant	32.37	301.85	303.28	51.37	997.37
2014/09/21 22:19:00	1 min instant	31.78	301.83	303.28	51.76	997.33
2014/09/21 22:20:00	1 min instant	31.77	301.81	303.28	52.25	997.33
2014/09/21 22:21:00	1 min instant	31.70	301.78	303.29	52.29	997.30
2014/09/21 22:22:00	1 min instant	31.37	301.77	303.29	51.85	997.30
2014/09/21 22:23:00	1 min instant	31.25	301.75	303.29	51.68	997.37
2014/09/21 22:24:00	1 min instant	31.17	301.75	303.30	51.78	997.37
2014/09/21 22:25:00	1 min instant	31.09	301.74	303.31	51.54	997.37
2014/09/21 22:26:00	1 min instant	30.53	301.74	303.31	51.57	997.40
2014/09/21 22:27:00	1 min instant	29.65	301.76	303.32	51.39	997.40
2014/09/21 22:28:00	1 min instant	30.31	301.79	303.33	51.22	997.40
2014/09/21 22:29:00	1 min instant	29.85	301.79	303.33	51.36	997.40
2014/09/21 22:30:00	1 min instant	28.27	301.83	303.34	51.57	997.44
2014/09/21 22:31:00	1 min instant	29.06	301.87	303.36	51.34	997.47
2014/09/21 22:32:00	1 min instant	28.83	301.90	303.37	51.33	997.50
2014/09/21 22:33:00	1 min instant	28.49	301.92	303.38	51.42	997.47
2014/09/21 22:34:00	1 min instant	28.22	301.98	303.39	51.57	997.44
2014/09/21 22:35:00	1 min instant	28.05	301.97	303.40	51.54	997.44
2014/09/21 22:36:00	1 min instant	27.86	301.96	303.40	51.68	997.44
2014/09/21 22:37:00	1 min instant	27.55	301.94	303.40	51.84	997.50
2014/09/21 22:38:00	1 min instant	27.55	301.90	303.40	51.76	997.47
2014/09/21 22:39:00	1 min instant	27.41	301.89	303.40	51.78	997.47
2014/09/21 22:40:00	1 min instant	27.46	301.85	303.41	51.58	997.44
2014/09/21 22:41:00	1 min instant	27.50	301.83	303.41	51.51	997.44
2014/09/21 22:42:00	1 min instant	27.59	301.83	303.41	51.75	997.50
2014/09/21 22:43:00	1 min instant	27.59	301.82	303.42	51.74	997.47
2014/09/21 22:44:00	1 min instant	27.66	301.81	303.42	51.88	997.50
2014/09/21 22:45:00	1 min instant	27.78	301.81	303.42	51.79	997.50
2014/09/21 22:46:00	1 min instant	28.07	301.82	303.43	51.66	997.50
2014/09/21 22:47:00	1 min instant	28.44	301.85	303.44	51.73	997.50
2014/09/21 22:48:00	1 min instant	28.24	301.86	303.44	51.86	997.50
2014/09/21 22:49:00	1 min instant	29.85	301.87	303.45	51.79	997.54
2014/09/21 22:50:00	1 min instant	28.64	301.91	303.46	51.71	997.54
2014/09/21 22:51:00	1 min instant	30.03	301.95	303.47	51.78	997.54
2014/09/21 22:52:00	1 min instant	29.53	301.99	303.48	51.85	997.54
2014/09/21 22:53:00	1 min instant	29.90	302.04	303.49	51.54	997.57
2014/09/21 22:54:00	1 min instant	30.10	302.03	303.50	51.83	997.54
2014/09/21 22:55:00	1 min instant	28.82	302.03	303.50	52.01	997.50
2014/09/21 22:56:00	1 min instant	29.31	302.02	303.50	51.86	997.54
2014/09/21 22:57:00	1 min instant	31.03	301.96	303.50	51.68	997.57
2014/09/21 22:58:00	1 min instant	31.54	301.93	303.50	51.74	997.61
2014/09/21 22:59:00	1 min instant	31.91	301.92	303.50	51.93	997.61
2014/09/21 23:00:00	1 min instant	31.41	301.88	303.50	51.87	997.64
2014/09/21 23:01:00	1 min instant	31.12	301.86	303.50	51.72	997.64
2014/09/21 23:02:00	1 min instant	30.81	301.86	303.50	51.93	997.71
2014/09/21 23:03:00	1 min instant	31.35	301.84	303.50	52.34	997.74
2014/09/21 23:04:00	1 min instant	31.18	301.84	303.51	52.36	997.74
2014/09/21 23:05:00	1 min instant	31.56	301.86	303.51	52.55	997.78
2014/09/21 23:06:00	1 min instant	31.42	301.86	303.52	52.53	997.81
2014/09/21 23:07:00	1 min instant	31.38	301.88	303.52	52.60	997.88
2014/09/21 23:08:00	1 min instant	31.30	301.90	303.53	52.58	997.84
2014/09/21 23:09:00	1 min instant	31.45	301.93	303.53	52.49	997.84
2014/09/21 23:10:00	1 min instant	31.48	301.97	303.55	51.99	997.88
2014/09/21 23:11:00	1 min instant	31.40	302.00	303.55	51.97	997.91
2014/09/21 23:12:00	1 min instant	31.32	302.04	303.56	51.87	997.91
2014/09/21 23:13:00	1 min instant	31.46	302.06	303.57	51.64	997.91
2014/09/21 23:14:00	1 min instant	31.02	302.07	303.57	51.75	997.94
2014/09/21 23:15:00	1 min instant	31.66	302.06	303.57	51.92	997.94
2014/09/21 23:16:00	1 min instant	31.50	301.99	303.57	52.51	997.94
2014/09/21 23:17:00	1 min instant	31.33	301.98	303.57	52.33	997.94
2014/09/21 23:18:00	1 min instant	31.88	301.93	303.57	52.56	997.98
2014/09/21 23:19:00	1 min instant	31.41	301.90	303.56	52.66	997.98
2014/09/21 23:20:00	1 min instant	32.94	301.87	303.56	52.21	998.01
2014/09/21 23:21:00	1 min instant	31.49	301.86	303.56	52.51	998.01
2014/09/21 23:22:00	1 min instant	31.08	301.85	303.56	52.76	997.98
2014/09/21 23:23:00	1 min instant	30.69	301.82	303.56	52.82	997.98
2014/09/21 23:24:00	1 min instant	32.71	301.82	303.56	53.09	997.98
2014/09/21 23:25:00	1 min instant	32.74	301.84	303.56	53.14	997.98
2014/09/21 23:26:00	1 min instant	32.15	301.86	303.57	53.27	997.98
2014/09/21 23:27:00	1 min instant	33.85	301.88	303.57	53.32	997.94
2014/09/21 23:28:00	1 min instant	32.52	301.91	303.58	53.23	998.01
2014/09/21 23:29:00	1 min instant	32.12	301.95	303.58	53.00	998.05
2014/09/21 23:30:00	1 min instant	32.09	301.97	303.59	53.01	998.05
2014/09/21 23:31:00	1 min instant	32.11	301.99	303.60	53.04	998.08
2014/09/21 23:32:00	1 min instant	32.11	302.05	303.61	52.95	998.08
2014/09/21 23:33:00	1 min instant	32.09	302.08	303.62	52.84	998.08
2014/09/21 23:34:01	1 min instant	32.04	302.12	303.63	52.76	998.08
2014/09/21 23:35:00	1 min instant	31.83	302.15	303.63	52.69	998.11
2014/09/21 23:36:00	1 min instant	31.83	302.17	303.64	52.64	998.05
2014/09/21 23:37:00	1 min instant	31.83	302.17	303.64	52.88	998.11
2014/09/21 23:38:00	1 min instant	31.79	302.13	303.64	52.93	998.11
2014/09/21 23:39:00	1 min instant	31.76	302.09	303.64	52.88	998.11
2014/09/21 23:40:00	1 min instant	31.58	302.07	303.64	53.08	998.11
2014/09/21 23:41:00	1 min instant	30.40	302.03	303.64	53.19	998.11
2014/09/21 23:42:00	1 min instant	32.97	301.96	303.63	53.35	998.11
2014/09/21 23:43:00	1 min instant	32.90	301.93	303.63	53.44	998.15
2014/09/21 23:44:00	1 min instant	32.39	301.91	303.63	53.49	998.18
2014/09/21 23:45:00	1 min instant	32.40	301.89	303.62	53.53	998.15
2014/09/21 23:46:00	1 min instant	32.04	301.89	303.62	53.78	998.18
2014/09/21 23:47:00	1 min instant	31.87	301.89	303.62	53.87	998.15
2014/09/21 23:48:00	1 min instant	31.63	301.90	303.63	53.57	998.18
2014/09/21 23:49:00	1 min instant	31.40	301.91	303.63	53.51	998.18
2014/09/21 23:50:00	1 min instant	31.33	301.92	303.63	53.47	998.18
2014/09/21 23:51:00	1 min instant	31.06	301.95	303.64	53.59	998.22
2014/09/21 23:52:00	1 min instant	30.98	301.98	303.64	53.28	998.18
2014/09/21 23:53:00	1 min instant	30.86	302.01	303.65	53.21	998.22
2014/09/21 23:54:00	1 min instant	31.53	302.05	303.65	53.02	998.25
2014/09/21 23:55:00	1 min instant	31.01	302.09	303.66	52.56	998.22
2014/09/21 23:56:00	1 min instant	29.89	302.14	303.67	52.74	998.25
2014/09/21 23:57:00	1 min instant	29.01	302.17	303.68	52.58	998.28
2014/09/21 23:58:00	1 min instant	28.03	302.22	303.69	52.65	998.28
2014/09/21 23:59:00	1 min instant	28.89	302.20	303.69	52.75	998.28
2014/09/22 00:00:00	1 min instant	29.90	302.20	303.70	52.80	998.25
2014/09/22 00:21:00	1 min instant	36.62	302.21	303.77	58.73	998.45
2014/09/22 00:22:00	1 min instant	29.31	302.22	303.76	54.96	998.39
2014/09/22 00:23:00	1 min instant	29.17	302.26	303.75	53.02	998.42
2014/09/22 00:24:00	1 min instant	28.94	302.29	303.73	52.10	998.39
2014/09/22 00:25:00	1 min instant	27.68	302.28	303.73	51.83	998.42
2014/09/22 00:26:00	1 min instant	27.10	302.23	303.71	51.70	998.45
2014/09/22 00:27:00	1 min instant	26.63	302.17	303.70	51.65	998.45
2014/09/22 00:28:00	1 min instant	27.08	302.14	303.69	51.77	998.45
2014/09/22 00:29:00	1 min instant	25.24	302.08	303.69	52.02	998.42
2014/09/22 00:30:00	1 min instant	24.77	302.01	303.67	52.37	998.39
2014/09/22 00:31:00	1 min instant	25.47	301.97	303.67	52.54	998.45
2014/09/22 00:32:00	1 min instant	26.42	301.94	303.66	52.53	998.45
2014/09/22 00:33:00	1 min instant	26.09	301.92	303.66	52.55	998.52
2014/09/22 00:34:00	1 min instant	25.73	301.92	303.66	52.61	998.49
2014/09/22 00:35:00	1 min instant	25.56	301.91	303.66	52.69	998.45
2014/09/22 00:36:00	1 min instant	25.21	301.92	303.66	52.87	998.52
2014/09/22 00:37:00	1 min instant	25.90	301.94	303.66	52.94	998.56
2014/09/22 00:38:00	1 min instant	25.59	301.95	303.67	52.90	998.52
2014/09/22 00:39:00	1 min instant	27.17	301.98	303.67	52.71	998.56
2014/09/22 00:40:00	1 min instant	23.84	302.02	303.68	52.47	998.59
2014/09/22 00:41:00	1 min instant	26.08	302.04	303.69	52.52	998.59
2014/09/22 00:42:00	1 min instant	26.36	302.08	303.69	52.68	998.59
2014/09/22 00:43:00	1 min instant	28.39	302.10	303.70	52.95	998.59
2014/09/22 00:44:00	1 min instant	25.53	302.14	303.71	52.85	998.62
2014/09/22 00:45:00	1 min instant	24.67	302.16	303.72	52.87	998.62
2014/09/22 00:46:00	1 min instant	23.75	302.21	303.73	52.78	998.62
2014/09/22 00:47:00	1 min instant	25.57	302.25	303.75	52.78	998.62
2014/09/22 00:48:00	1 min instant	26.73	302.28	303.75	52.61	998.66
2014/09/22 00:49:00	1 min instant	25.53	302.31	303.77	52.58	998.66
2014/09/22 00:50:00	1 min instant	26.00	302.36	303.78	52.51	998.69
2014/09/22 00:51:00	1 min instant	26.08	302.36	303.79	52.45	998.66
2014/09/22 00:52:00	1 min instant	26.21	302.41	303.80	52.41	998.66
2014/09/22 00:53:00	1 min instant	26.11	302.43	303.81	52.36	998.66
2014/09/22 00:54:00	1 min instant	26.15	302.45	303.82	52.33	998.62
2014/09/22 00:55:00	1 min instant	26.07	302.47	303.83	52.37	998.62
2014/09/22 00:56:00	1 min instant	25.94	302.43	303.83	52.52	998.66
2014/09/22 00:57:00	1 min instant	25.79	302.40	303.83	52.67	998.66
2014/09/22 00:58:00	1 min instant	25.74	302.32	303.83	52.83	998.66
2014/09/22 00:59:00	1 min instant	25.67	302.29	303.83	53.04	998.72
2014/09/22 01:00:00	1 min instant	25.67	302.22	303.82	53.17	998.72
2014/09/22 01:01:00	1 min instant	25.64	302.18	303.82	53.42	998.72
2014/09/22 01:02:00	1 min instant	25.53	302.14	303.82	53.56	998.72
2014/09/22 01:03:00	1 min instant	25.76	302.08	303.81	53.48	998.76
2014/09/22 01:04:00	1 min instant	25.27	302.07	303.81	53.58	998.72
2014/09/22 01:05:00	1 min instant	25.31	302.07	303.81	53.67	998.72
2014/09/22 01:06:00	1 min instant	24.75	302.07	303.81	53.72	998.83
2014/09/22 01:07:01	1 min instant	25.93	302.08	303.81	53.72	998.83
2014/09/22 01:08:00	1 min instant	25.32	302.08	303.81	53.71	998.83
2014/09/22 01:09:00	1 min instant	25.82	302.10	303.82	53.69	998.79
2014/09/22 01:10:00	1 min instant	25.57	302.12	303.82	53.62	998.79
2014/09/22 01:11:00	1 min instant	25.37	302.14	303.82	53.55	998.83
2014/09/22 01:12:00	1 min instant	25.47	302.17	303.83	53.50	998.86
2014/09/22 01:13:00	1 min instant	25.66	302.19	303.83	53.46	998.93
2014/09/22 01:14:00	1 min instant	25.95	302.21	303.84	53.39	998.86
2014/09/22 01:15:00	1 min instant	25.93	302.26	303.85	53.28	998.89
2014/09/22 01:16:00	1 min instant	26.01	302.28	303.86	53.23	998.89
2014/09/22 01:17:00	1 min instant	25.97	302.32	303.87	53.15	998.86
2014/09/22 01:18:00	1 min instant	25.94	302.34	303.87	53.12	998.93
2014/09/22 01:19:00	1 min instant	26.03	302.36	303.88	53.01	998.93
2014/09/22 01:20:00	1 min instant	25.61	302.38	303.89	53.00	998.93
2014/09/22 01:21:00	1 min instant	26.79	302.42	303.90	52.97	998.89
2014/09/22 01:22:00	1 min instant	25.32	302.45	303.91	52.83	998.93
2014/09/22 01:23:01	1 min instant	25.35	302.46	303.92	52.83	998.93
2014/09/22 01:24:00	1 min instant	25.39	302.47	303.93	52.77	998.93
2014/09/22 01:25:00	1 min instant	26.90	302.51	303.94	52.66	998.93
2014/09/22 01:26:00	1 min instant	25.95	302.54	303.95	52.57	998.93
2014/09/22 01:27:00	1 min instant	25.31	302.55	303.96	52.50	998.93
2014/09/22 01:28:00	1 min instant	25.63	302.58	303.97	52.32	998.93
2014/09/22 01:29:00	1 min instant	25.69	302.61	303.98	52.24	998.93
2014/09/22 01:30:00	1 min instant	26.33	302.60	303.99	52.23	998.96
2014/09/22 01:31:00	1 min instant	26.39	302.60	303.99	52.27	998.93
2014/09/22 01:32:00	1 min instant	26.44	302.53	303.98	52.44	998.96
2014/09/22 01:33:00	1 min instant	26.46	302.49	303.98	52.49	998.96
2014/09/22 01:34:00	1 min instant	26.42	302.41	303.98	52.79	998.96
2014/09/22 01:35:00	1 min instant	26.51	302.33	303.97	53.07	998.96
2014/09/22 01:36:00	1 min instant	26.45	302.31	303.96	53.25	998.96
2014/09/22 01:37:00	1 min instant	26.30	302.24	303.95	53.47	998.96
2014/09/22 01:38:00	1 min instant	25.03	302.20	303.95	53.64	999.00
2014/09/22 01:39:00	1 min instant	26.46	302.16	303.95	53.67	999.00
2014/09/22 01:40:00	1 min instant	25.43	302.15	303.94	53.71	999.03
2014/09/22 01:41:00	1 min instant	31.54	302.12	303.94	53.74	999.06
2014/09/22 01:42:00	1 min instant	27.93	302.11	303.94	53.72	999.00
2014/09/22 01:43:00	1 min instant	24.61	302.13	303.94	53.50	999.06
2014/09/22 01:44:00	1 min instant	21.38	302.13	303.94	53.45	999.06
2014/09/22 01:45:00	1 min instant	22.35	302.16	303.94	53.48	999.10
2014/09/22 01:46:00	1 min instant	25.99	302.17	303.94	53.40	999.13
2014/09/22 01:47:00	1 min instant	27.22	302.19	303.94	53.29	999.20
2014/09/22 01:48:00	1 min instant	26.81	302.21	303.94	53.24	999.17
2014/09/22 01:49:00	1 min instant	26.76	302.24	303.94	53.23	999.20
2014/09/22 01:50:00	1 min instant	26.65	302.26	303.95	53.23	999.20
2014/09/22 01:51:00	1 min instant	26.51	302.29	303.95	53.11	999.27
2014/09/22 01:52:00	1 min instant	26.41	302.32	303.96	53.05	999.23
2014/09/22 01:53:00	1 min instant	26.43	302.33	303.96	52.99	999.27
2014/09/22 01:54:00	1 min instant	26.46	302.37	303.97	52.87	999.27
2014/09/22 01:55:00	1 min instant	26.97	302.39	303.97	52.72	999.30
2014/09/22 01:56:00	1 min instant	27.09	302.42	303.98	52.74	999.30
2014/09/22 01:57:00	1 min instant	27.07	302.43	303.99	52.66	999.33
2014/09/22 01:58:00	1 min instant	27.23	302.45	303.99	52.61	999.33
2014/09/22 01:59:00	1 min instant	27.13	302.47	304.00	52.72	999.33
2014/09/22 02:00:00	1 min instant	27.09	302.50	304.01	52.75	999.40
2014/09/22 02:01:00	1 min instant	27.11	302.52	304.01	52.67	999.44
2014/09/22 02:02:00	1 min instant	27.27	302.54	304.02	52.58	999.44
2014/09/22 02:03:00	1 min instant	27.80	302.56	304.03	52.45	999.47
2014/09/22 02:04:00	1 min instant	27.91	302.59	304.04	52.39	999.44
2014/09/22 02:05:00	1 min instant	27.85	302.59	304.05	52.33	999.50
2014/09/22 02:06:00	1 min instant	27.81	302.62	304.05	52.33	999.50
2014/09/22 02:07:00	1 min instant	28.98	302.64	304.07	52.31	999.54
2014/09/22 02:08:00	1 min instant	27.84	302.65	304.07	52.31	999.54
2014/09/22 02:09:00	1 min instant	28.00	302.67	304.08	52.29	999.54
2014/09/22 02:10:00	1 min instant	27.95	302.68	304.08	52.30	999.54
2014/09/22 02:11:00	1 min instant	27.98	302.64	304.09	52.55	999.50
2014/09/22 02:12:00	1 min instant	27.81	302.61	304.08	52.71	999.54
2014/09/22 02:13:00	1 min instant	27.74	302.54	304.08	52.81	999.50
2014/09/22 02:14:00	1 min instant	27.82	302.48	304.07	53.02	999.50
2014/09/22 02:15:00	1 min instant	27.94	302.42	304.06	53.15	999.54
2014/09/22 02:16:00	1 min instant	27.93	302.35	304.05	53.34	999.50
2014/09/22 02:17:00	1 min instant	27.94	302.26	304.04	53.52	999.54
2014/09/22 02:18:00	1 min instant	27.92	302.23	304.04	53.61	999.54
2014/09/22 02:19:00	1 min instant	27.85	302.20	304.03	53.72	999.54
2014/09/22 02:20:00	1 min instant	27.88	302.18	304.02	53.76	999.47
2014/09/22 02:21:00	1 min instant	27.91	302.16	304.02	53.78	999.50
2014/09/22 02:22:00	1 min instant	27.87	302.16	304.01	53.77	999.47
2014/09/22 02:23:00	1 min instant	27.91	302.15	304.01	53.75	999.40
2014/09/22 02:24:00	1 min instant	27.85	302.16	304.01	53.70	999.47
2014/09/22 02:25:00	1 min instant	27.91	302.17	304.01	53.67	999.47
2014/09/22 02:26:00	1 min instant	27.93	302.19	304.01	53.53	999.47
2014/09/22 02:27:00	1 min instant	27.89	302.21	304.01	53.48	999.44
2014/09/22 02:28:00	1 min instant	27.90	302.22	304.01	53.45	999.47
2014/09/22 02:29:00	1 min instant	27.91	302.25	304.01	53.40	999.50
2014/09/22 02:30:00	1 min instant	27.95	302.28	304.01	53.39	999.54
2014/09/22 02:31:00	1 min instant	28.01	302.29	304.01	53.37	999.50
2014/09/22 02:32:00	1 min instant	28.14	302.31	304.01	53.23	999.50
2014/09/22 02:33:00	1 min instant	28.43	302.32	304.02	53.16	999.57
2014/09/22 02:34:00	1 min instant	31.76	302.36	304.02	53.03	999.54
2014/09/22 02:35:00	1 min instant	32.53	302.38	304.02	53.00	999.57
2014/09/22 02:36:00	1 min instant	32.69	302.40	304.03	52.97	999.54
2014/09/22 02:37:00	1 min instant	32.14	302.42	304.03	52.97	999.57
2014/09/22 02:38:00	1 min instant	31.72	302.44	304.04	52.96	999.54
2014/09/22 02:39:00	1 min instant	31.92	302.46	304.04	52.87	999.54
2014/09/22 02:40:01	1 min instant	31.72	302.48	304.05	52.87	999.50
2014/09/22 02:41:00	1 min instant	31.50	302.49	304.05	52.85	999.47
2014/09/22 02:42:00	1 min instant	30.92	302.51	304.06	52.80	999.40
2014/09/22 02:43:00	1 min instant	31.60	302.53	304.07	52.61	999.47
2014/09/22 02:44:00	1 min instant	31.19	302.55	304.07	52.69	999.37
2014/09/22 02:45:00	1 min instant	30.86	302.58	304.07	52.76	999.40
2014/09/22 02:46:00	1 min instant	30.44	302.59	304.08	52.76	999.33
2014/09/22 02:47:00	1 min instant	30.08	302.61	304.09	52.80	999.37
2014/09/22 02:48:00	1 min instant	27.99	302.61	304.10	52.78	999.37
2014/09/22 02:49:00	1 min instant	27.36	302.65	304.10	52.78	999.33
2014/09/22 02:50:00	1 min instant	29.75	302.65	304.11	52.76	999.33
2014/09/22 02:51:00	1 min instant	28.98	302.68	304.12	52.71	999.37
2014/09/22 02:52:00	1 min instant	29.50	302.70	304.13	52.71	999.40
2014/09/22 02:53:00	1 min instant	28.93	302.69	304.13	52.69	999.37
2014/09/22 02:54:00	1 min instant	29.04	302.71	304.14	52.68	999.37
2014/09/22 02:55:00	1 min instant	28.92	302.73	304.15	52.65	999.40
2014/09/22 02:56:01	1 min instant	29.33	302.74	304.15	52.63	999.40
2014/09/22 02:57:00	1 min instant	29.22	302.74	304.16	52.60	999.40
2014/09/22 02:58:00	1 min instant	29.31	302.76	304.17	52.58	999.40
2014/09/22 02:59:00	1 min instant	29.16	302.78	304.18	52.59	999.40
2014/09/22 03:00:00	1 min instant	29.23	302.79	304.18	52.59	999.40
2014/09/22 03:01:00	1 min instant	29.10	302.79	304.19	52.59	999.44
2014/09/22 03:02:00	1 min instant	29.05	302.80	304.20	52.60	999.44
2014/09/22 03:03:00	1 min instant	28.97	302.82	304.21	52.58	999.47
2014/09/22 03:04:00	1 min instant	29.00	302.81	304.21	52.57	999.44
2014/09/22 03:05:00	1 min instant	29.12	302.84	304.22	52.51	999.44
2014/09/22 03:06:00	1 min instant	29.20	302.83	304.23	52.51	999.47
2014/09/22 03:07:00	1 min instant	29.20	302.81	304.23	52.57	999.44
2014/09/22 03:08:00	1 min instant	28.78	302.78	304.23	52.70	999.47
2014/09/22 03:09:00	1 min instant	29.41	302.71	304.22	52.83	999.47
2014/09/22 03:10:00	1 min instant	29.27	302.65	304.21	53.02	999.44
2014/09/22 03:11:00	1 min instant	29.25	302.57	304.20	53.20	999.47
2014/09/22 03:12:00	1 min instant	29.47	302.48	304.19	53.40	999.40
2014/09/22 03:13:00	1 min instant	29.29	302.43	304.18	53.48	999.40
2014/09/22 03:14:00	1 min instant	29.23	302.37	304.17	53.60	999.44
2014/09/22 03:15:00	1 min instant	29.42	302.30	304.15	53.70	999.47
2014/09/22 03:16:00	1 min instant	29.38	302.27	304.15	53.72	999.47
2014/09/22 03:17:00	1 min instant	29.53	302.24	304.14	53.75	999.44
2014/09/22 03:18:00	1 min instant	29.78	302.23	304.13	53.71	999.47
2014/09/22 03:19:00	1 min instant	29.91	302.23	304.13	53.69	999.50
2014/09/22 03:20:00	1 min instant	31.26	302.23	304.12	53.68	999.47
2014/09/22 03:21:00	1 min instant	30.60	302.25	304.11	53.66	999.50
2014/09/22 03:22:00	1 min instant	30.48	302.23	304.11	53.62	999.50
2014/09/22 03:23:00	1 min instant	30.22	302.25	304.11	53.61	999.47
2014/09/22 03:24:00	1 min instant	30.17	302.26	304.11	53.58	999.47
2014/09/22 03:25:00	1 min instant	29.92	302.27	304.10	53.53	999.40
2014/09/22 03:26:00	1 min instant	29.55	302.29	304.10	53.50	999.37
2014/09/22 03:27:00	1 min instant	29.39	302.30	304.10	53.44	999.37
2014/09/22 03:28:00	1 min instant	29.10	302.31	304.10	53.44	999.37
2014/09/22 03:29:00	1 min instant	29.23	302.33	304.10	53.40	999.40
2014/09/22 03:30:00	1 min instant	29.10	302.35	304.10	53.37	999.40
2014/09/22 03:31:00	1 min instant	29.02	302.38	304.11	53.31	999.40
2014/09/22 03:32:00	1 min instant	28.88	302.39	304.11	53.28	999.40
2014/09/22 03:33:00	1 min instant	28.81	302.42	304.11	53.27	999.37
2014/09/22 03:34:00	1 min instant	28.64	302.43	304.11	53.23	999.40
2014/09/22 03:35:00	1 min instant	28.64	302.44	304.11	53.19	999.37
2014/09/22 03:36:00	1 min instant	28.38	302.45	304.11	53.18	999.37
2014/09/22 03:37:00	1 min instant	28.22	302.48	304.12	53.10	999.37
2014/09/22 03:38:00	1 min instant	28.37	302.48	304.12	53.10	999.33
2014/09/22 03:39:00	1 min instant	28.31	302.51	304.13	53.04	999.33
2014/09/22 03:40:00	1 min instant	28.21	302.51	304.13	53.00	999.33
2014/09/22 03:41:00	1 min instant	28.25	302.54	304.13	52.95	999.27
2014/09/22 03:42:00	1 min instant	28.27	302.55	304.13	52.94	999.23
2014/09/22 03:43:00	1 min instant	28.23	302.55	304.14	52.91	999.30
2014/09/22 03:44:00	1 min instant	28.34	302.57	304.14	52.88	999.27
2014/09/22 03:45:00	1 min instant	28.37	302.59	304.15	52.83	999.27
2014/09/22 03:46:00	1 min instant	28.42	302.59	304.15	52.81	999.23
2014/09/22 03:47:00	1 min instant	28.60	302.61	304.15	52.78	999.20
2014/09/22 03:48:00	1 min instant	28.66	302.63	304.16	52.77	999.23
2014/09/22 03:49:00	1 min instant	28.64	302.63	304.16	52.74	999.27
2014/09/22 03:50:00	1 min instant	28.72	302.64	304.17	52.68	999.20
2014/09/22 03:51:00	1 min instant	28.80	302.66	304.17	52.68	999.20
2014/09/22 03:52:00	1 min instant	28.63	302.67	304.18	52.63	999.20
2014/09/22 03:53:00	1 min instant	28.47	302.68	304.18	52.61	999.13
2014/09/22 03:54:00	1 min instant	28.35	302.70	304.19	52.61	999.13
2014/09/22 03:55:00	1 min instant	28.39	302.70	304.20	52.57	999.10
2014/09/22 03:56:00	1 min instant	28.50	302.73	304.20	52.56	999.06
2014/09/22 03:57:00	1 min instant	28.23	302.72	304.21	52.53	999.06
2014/09/22 03:58:00	1 min instant	28.22	302.72	304.21	52.50	999.10
2014/09/22 03:59:00	1 min instant	28.02	302.74	304.22	52.50	999.10
2014/09/22 04:00:00	1 min instant	27.94	302.75	304.22	52.47	999.13
2014/09/22 04:01:00	1 min instant	27.78	302.76	304.23	52.43	999.17
2014/09/22 04:02:00	1 min instant	27.28	302.78	304.24	52.41	999.20
2014/09/22 04:03:00	1 min instant	27.86	302.78	304.24	52.37	999.13
2014/09/22 04:04:00	1 min instant	29.52	302.80	304.25	52.38	999.20
2014/09/22 04:05:00	1 min instant	28.65	302.80	304.25	52.37	999.20
2014/09/22 04:06:00	1 min instant	28.36	302.81	304.26	52.35	999.17
2014/09/22 04:07:00	1 min instant	27.93	302.83	304.26	52.32	999.17
2014/09/22 04:08:00	1 min instant	27.97	302.83	304.27	52.30	999.13
2014/09/22 04:09:00	1 min instant	27.92	302.83	304.28	52.32	999.13
2014/09/22 04:10:00	1 min instant	27.84	302.86	304.29	52.29	999.13
2014/09/22 04:11:00	1 min instant	27.95	302.86	304.29	52.30	999.17
2014/09/22 04:12:00	1 min instant	27.98	302.86	304.30	52.26	999.13
2014/09/22 04:13:00	1 min instant	27.85	302.87	304.30	52.27	999.17
2014/09/22 04:14:00	1 min instant	27.82	302.87	304.31	52.23	999.17
2014/09/22 04:15:00	1 min instant	27.77	302.88	304.31	52.23	999.13
2014/09/22 04:16:00	1 min instant	27.70	302.86	304.31	52.27	999.20
2014/09/22 04:17:00	1 min instant	27.66	302.82	304.30	52.40	999.17
2014/09/22 04:18:00	1 min instant	27.63	302.75	304.30	52.57	999.13
2014/09/22 04:19:00	1 min instant	27.65	302.61	304.28	52.82	999.13
2014/09/22 04:20:00	1 min instant	27.61	302.54	304.27	52.99	999.13
2014/09/22 04:21:00	1 min instant	27.57	302.47	304.25	53.14	999.13
2014/09/22 04:22:00	1 min instant	27.56	302.40	304.24	53.21	999.13
2014/09/22 04:23:00	1 min instant	27.53	302.37	304.23	53.31	999.10
2014/09/22 04:24:00	1 min instant	27.38	302.31	304.22	53.37	999.10
2014/09/22 04:25:00	1 min instant	27.36	302.27	304.21	53.40	999.06
2014/09/22 04:26:00	1 min instant	27.29	302.25	304.20	53.38	999.06
2014/09/22 04:27:00	1 min instant	27.17	302.24	304.19	53.35	999.03
2014/09/22 04:28:00	1 min instant	27.03	302.24	304.18	53.31	999.03
2014/09/22 04:29:00	1 min instant	26.92	302.24	304.18	53.30	999.00
2014/09/22 04:30:00	1 min instant	26.81	302.25	304.17	53.25	999.00
2014/09/22 04:31:00	1 min instant	26.85	302.25	304.17	53.23	999.00
2014/09/22 04:32:00	1 min instant	26.78	302.26	304.17	53.22	999.03
2014/09/22 04:33:00	1 min instant	26.54	302.27	304.16	53.17	999.03
2014/09/22 04:34:00	1 min instant	26.37	302.29	304.16	53.14	999.06
2014/09/22 04:35:00	1 min instant	26.17	302.31	304.16	53.09	999.10
2014/09/22 04:36:00	1 min instant	25.94	302.32	304.15	53.06	999.06
2014/09/22 04:37:00	1 min instant	25.85	302.32	304.15	53.03	999.00
2014/09/22 04:38:00	1 min instant	25.60	302.35	304.15	53.00	999.00
2014/09/22 04:39:00	1 min instant	24.69	302.35	304.15	52.97	998.96
2014/09/22 04:40:00	1 min instant	24.30	302.37	304.15	52.95	998.96
2014/09/22 04:41:00	1 min instant	25.47	302.40	304.15	52.89	998.93
2014/09/22 04:42:00	1 min instant	25.14	302.41	304.15	52.83	998.86
2014/09/22 04:43:00	1 min instant	25.16	302.41	304.15	52.83	998.89
2014/09/22 04:44:00	1 min instant	25.17	302.44	304.15	52.81	998.86
2014/09/22 04:45:00	1 min instant	25.50	302.44	304.15	52.81	998.89
2014/09/22 04:46:00	1 min instant	25.47	302.44	304.15	52.74	998.86
2014/09/22 04:47:00	1 min instant	25.56	302.47	304.15	52.73	998.89
2014/09/22 04:48:00	1 min instant	25.85	302.48	304.15	52.68	998.89
2014/09/22 04:49:00	1 min instant	25.60	302.49	304.15	52.67	998.86
2014/09/22 04:50:00	1 min instant	25.69	302.50	304.16	52.64	998.86
2014/09/22 04:51:00	1 min instant	25.60	302.51	304.16	52.62	998.86
2014/09/22 04:52:00	1 min instant	26.20	302.52	304.16	52.58	998.86
2014/09/22 04:53:00	1 min instant	26.18	302.53	304.16	52.57	998.83
2014/09/22 04:54:00	1 min instant	26.41	302.53	304.17	52.51	998.79
2014/09/22 04:55:00	1 min instant	25.79	302.55	304.17	52.51	998.83
2014/09/22 04:56:00	1 min instant	25.75	302.57	304.17	52.45	998.86
2014/09/22 04:57:00	1 min instant	27.91	302.59	304.17	52.41	998.83
2014/09/22 04:58:00	1 min instant	25.72	302.59	304.17	52.38	998.86
2014/09/22 04:59:00	1 min instant	24.82	302.59	304.18	52.36	998.86
2014/09/22 05:00:00	1 min instant	22.41	302.62	304.18	52.32	998.83
2014/09/22 05:01:00	1 min instant	26.98	302.61	304.18	52.28	998.83
2014/09/22 05:02:00	1 min instant	26.81	302.62	304.19	52.23	998.86
2014/09/22 05:03:00	1 min instant	27.14	302.64	304.19	52.21	998.79
2014/09/22 05:04:00	1 min instant	25.20	302.66	304.20	52.17	998.83
2014/09/22 05:05:00	1 min instant	25.16	302.65	304.20	52.14	998.86
2014/09/22 05:06:00	1 min instant	25.16	302.67	304.20	52.10	998.89
2014/09/22 05:07:00	1 min instant	25.00	302.67	304.21	52.05	998.83
2014/09/22 05:08:00	1 min instant	25.95	302.70	304.21	52.03	998.83
2014/09/22 05:09:00	1 min instant	26.41	302.71	304.22	51.99	998.83
2014/09/22 05:10:00	1 min instant	25.04	302.71	304.22	51.97	998.79
2014/09/22 05:11:00	1 min instant	23.42	302.71	304.22	51.95	998.86
2014/09/22 05:12:00	1 min instant	27.25	302.73	304.23	51.92	998.79
2014/09/22 05:13:00	1 min instant	21.20	302.74	304.23	51.90	998.83
2014/09/22 05:14:00	1 min instant	24.98	302.73	304.24	51.85	998.79
2014/09/22 05:15:00	1 min instant	24.44	302.74	304.24	51.84	998.79
2014/09/22 05:16:00	1 min instant	24.41	302.75	304.24	51.82	998.76
2014/09/22 05:17:00	1 min instant	24.31	302.75	304.25	51.84	998.72
2014/09/22 05:18:00	1 min instant	24.41	302.77	304.26	51.82	998.72
2014/09/22 05:19:00	1 min instant	24.67	302.79	304.26	51.83	998.62
2014/09/22 05:20:00	1 min instant	24.84	302.79	304.27	51.84	998.62
2014/09/22 05:21:00	1 min instant	25.31	302.79	304.27	51.81	998.66
2014/09/22 05:22:00	1 min instant	26.05	302.79	304.27	51.81	998.59
2014/09/22 05:23:00	1 min instant	26.91	302.80	304.28	51.84	998.52
2014/09/22 05:24:00	1 min instant	27.28	302.80	304.28	51.83	998.56
2014/09/22 05:25:00	1 min instant	27.16	302.81	304.29	51.84	998.59
2014/09/22 05:26:00	1 min instant	27.08	302.81	304.29	51.84	998.52
2014/09/22 05:27:00	1 min instant	27.38	302.82	304.30	51.83	998.52
2014/09/22 05:28:00	1 min instant	27.59	302.83	304.30	51.82	998.52
2014/09/22 05:29:00	1 min instant	27.61	302.83	304.30	51.79	998.56
2014/09/22 05:30:00	1 min instant	27.52	302.84	304.31	51.81	998.52
2014/09/22 05:31:00	1 min instant	27.50	302.83	304.31	51.81	998.52
2014/09/22 05:32:00	1 min instant	26.83	302.84	304.32	51.81	998.56
2014/09/22 05:33:00	1 min instant	26.40	302.84	304.33	51.78	998.59
2014/09/22 05:34:00	1 min instant	26.24	302.86	304.33	51.79	998.59
2014/09/22 05:35:00	1 min instant	26.97	302.86	304.33	51.80	998.59
2014/09/22 05:36:00	1 min instant	27.41	302.87	304.34	51.79	998.56
2014/09/22 05:37:00	1 min instant	29.23	302.86	304.34	51.80	998.56
2014/09/22 05:38:00	1 min instant	27.85	302.89	304.35	51.80	998.56
2014/09/22 05:39:00	1 min instant	25.99	302.88	304.35	51.77	998.52
2014/09/22 05:40:00	1 min instant	24.20	302.89	304.36	51.78	998.52
2014/09/22 05:41:00	1 min instant	27.70	302.88	304.36	51.76	998.56
2014/09/22 05:42:00	1 min instant	27.78	302.90	304.37	51.74	998.56
2014/09/22 05:43:00	1 min instant	26.11	302.91	304.37	51.74	998.56
2014/09/22 05:44:00	1 min instant	25.56	302.91	304.38	51.72	998.56
2014/09/22 05:45:00	1 min instant	25.22	302.92	304.38	51.70	998.59
2014/09/22 05:46:00	1 min instant	25.36	302.92	304.39	51.69	998.52
2014/09/22 05:47:00	1 min instant	25.36	302.92	304.39	51.67	998.52
2014/09/22 05:48:00	1 min instant	25.28	302.93	304.39	51.66	998.52
2014/09/22 05:49:00	1 min instant	25.39	302.94	304.40	51.62	998.52
2014/09/22 05:50:00	1 min instant	25.74	302.93	304.40	51.60	998.52
2014/09/22 05:51:00	1 min instant	26.04	302.94	304.41	51.57	998.56
2014/09/22 05:52:00	1 min instant	26.12	302.95	304.41	51.53	998.52
2014/09/22 05:53:00	1 min instant	26.41	302.96	304.42	51.50	998.49
2014/09/22 05:54:00	1 min instant	26.41	302.95	304.42	51.46	998.45
2014/09/22 05:55:00	1 min instant	26.32	302.95	304.42	51.42	998.49
2014/09/22 05:56:00	1 min instant	26.09	302.96	304.43	51.39	998.45
2014/09/22 05:57:00	1 min instant	26.09	302.97	304.43	51.36	998.49
2014/09/22 05:58:00	1 min instant	25.85	302.98	304.44	51.33	998.52
2014/09/22 05:59:00	1 min instant	25.89	302.98	304.44	51.31	998.52
2014/09/22 06:00:00	1 min instant	26.00	302.95	304.45	51.28	998.52
2014/09/22 06:01:00	1 min instant	26.04	302.98	304.45	51.27	998.52
2014/09/22 06:02:00	1 min instant	25.96	302.98	304.45	51.23	998.45
2014/09/22 06:03:00	1 min instant	26.04	302.97	304.46	51.21	998.52
2014/09/22 06:04:00	1 min instant	25.89	302.98	304.46	51.22	998.49
2014/09/22 06:05:00	1 min instant	25.85	302.99	304.46	51.20	998.52
2014/09/22 06:06:00	1 min instant	25.92	302.99	304.47	51.17	998.52
2014/09/22 06:07:00	1 min instant	25.97	303.00	304.47	51.16	998.52
2014/09/22 06:08:00	1 min instant	25.96	302.99	304.48	51.14	998.45
2014/09/22 06:09:00	1 min instant	25.86	303.01	304.48	51.12	998.45
2014/09/22 06:10:00	1 min instant	25.86	303.01	304.48	51.11	998.42
2014/09/22 06:11:00	1 min instant	25.39	303.01	304.49	51.09	998.45
2014/09/22 06:12:00	1 min instant	25.47	303.00	304.49	51.08	998.39
2014/09/22 06:13:00	1 min instant	25.62	303.02	304.49	51.07	998.39
2014/09/22 06:14:00	1 min instant	25.84	303.02	304.50	51.04	998.39
2014/09/22 06:15:00	1 min instant	25.03	303.01	304.50	51.03	998.39
2014/09/22 06:16:00	1 min instant	25.21	303.01	304.51	50.99	998.42
2014/09/22 06:17:00	1 min instant	25.56	303.02	304.51	50.98	998.42
2014/09/22 06:18:00	1 min instant	25.33	303.03	304.51	50.97	998.42
2014/09/22 06:19:00	1 min instant	25.02	303.02	304.52	50.96	998.45
2014/09/22 06:20:00	1 min instant	25.03	303.03	304.52	50.94	998.42
2014/09/22 06:21:00	1 min instant	25.21	303.03	304.52	50.93	998.45
2014/09/22 06:22:00	1 min instant	25.05	303.02	304.53	50.96	998.39
2014/09/22 06:23:00	1 min instant	25.03	303.01	304.53	50.95	998.45
2014/09/22 06:24:00	1 min instant	24.86	303.02	304.53	50.90	998.42
2014/09/22 06:25:00	1 min instant	24.90	303.03	304.53	50.89	998.42
2014/09/22 06:26:00	1 min instant	24.80	303.02	304.54	50.86	998.42
2014/09/22 06:27:00	1 min instant	24.69	303.02	304.54	50.85	998.42
2014/09/22 06:28:00	1 min instant	24.69	303.02	304.54	50.82	998.42
2014/09/22 06:29:00	1 min instant	24.81	303.01	304.54	50.81	998.45
2014/09/22 06:30:00	1 min instant	24.73	303.02	304.54	50.79	998.45
2014/09/22 06:31:00	1 min instant	24.88	303.03	304.55	50.79	998.42
2014/09/22 06:32:00	1 min instant	24.98	303.04	304.55	50.76	998.45
2014/09/22 06:33:00	1 min instant	25.05	303.02	304.55	50.77	998.39
2014/09/22 06:34:00	1 min instant	25.16	303.03	304.55	50.76	998.39
2014/09/22 06:35:00	1 min instant	24.80	303.02	304.55	50.74	998.35
2014/09/22 06:36:00	1 min instant	24.07	303.02	304.56	50.74	998.39
2014/09/22 06:37:00	1 min instant	23.58	303.02	304.56	50.73	998.39
2014/09/22 06:38:00	1 min instant	25.69	303.01	304.57	50.71	998.28
2014/09/22 06:39:00	1 min instant	24.89	303.02	304.57	50.71	998.39
2014/09/22 06:40:00	1 min instant	24.56	303.02	304.57	50.69	998.39
2014/09/22 06:41:00	1 min instant	24.65	303.03	304.57	50.73	998.39
2014/09/22 06:42:00	1 min instant	24.63	303.02	304.57	50.70	998.42
2014/09/22 06:43:00	1 min instant	24.37	303.03	304.57	50.69	998.45
2014/09/22 06:44:00	1 min instant	24.48	303.02	304.58	50.67	998.45
2014/09/22 06:45:00	1 min instant	25.12	303.03	304.58	50.67	998.45
2014/09/22 06:46:00	1 min instant	24.98	303.03	304.58	50.66	998.42
2014/09/22 06:47:00	1 min instant	28.52	303.02	304.58	50.69	998.39
2014/09/22 06:48:00	1 min instant	23.35	303.03	304.58	50.66	998.45
2014/09/22 06:49:00	1 min instant	24.29	303.03	304.59	50.63	998.45
2014/09/22 06:50:00	1 min instant	24.61	303.02	304.59	50.64	998.45
2014/09/22 06:51:00	1 min instant	24.65	303.04	304.59	50.59	998.45
2014/09/22 06:52:00	1 min instant	24.72	303.03	304.59	50.59	998.45
2014/09/22 06:53:00	1 min instant	24.44	303.04	304.59	50.59	998.45
2014/09/22 06:54:00	1 min instant	24.51	303.03	304.60	50.59	998.49
2014/09/22 06:55:00	1 min instant	24.42	303.02	304.60	50.55	998.49
2014/09/22 06:56:00	1 min instant	24.43	303.03	304.60	50.54	998.49
2014/09/22 06:57:00	1 min instant	24.46	303.03	304.60	50.54	998.49
2014/09/22 06:58:00	1 min instant	24.48	303.03	304.60	50.52	998.52
2014/09/22 06:59:00	1 min instant	24.40	303.05	304.60	50.53	998.45
2014/09/22 07:00:00	1 min instant	24.33	303.03	304.60	50.51	998.49
2014/09/22 07:01:00	1 min instant	24.42	303.04	304.60	50.49	998.45
2014/09/22 07:02:00	1 min instant	24.43	303.03	304.61	50.49	998.45
2014/09/22 07:03:00	1 min instant	24.42	303.03	304.61	50.48	998.45
2014/09/22 07:04:00	1 min instant	24.47	303.03	304.61	50.47	998.42
2014/09/22 07:05:00	1 min instant	24.47	303.03	304.61	50.46	998.39
2014/09/22 07:06:00	1 min instant	24.45	303.03	304.61	50.45	998.42
2014/09/22 07:07:00	1 min instant	24.43	303.03	304.61	50.46	998.39
2014/09/22 07:08:00	1 min instant	24.40	303.03	304.61	50.47	998.39
2014/09/22 07:09:00	1 min instant	24.37	303.04	304.61	50.45	998.39
2014/09/22 07:10:00	1 min instant	24.37	303.03	304.61	50.46	998.45
2014/09/22 07:11:00	1 min instant	24.41	303.04	304.61	50.43	998.42
2014/09/22 07:12:00	1 min instant	24.42	303.04	304.62	50.44	998.39
2014/09/22 07:13:00	1 min instant	24.41	303.03	304.62	50.44	998.42
2014/09/22 07:14:00	1 min instant	24.18	303.04	304.62	50.46	998.42
2014/09/22 07:15:00	1 min instant	24.08	303.03	304.62	50.43	998.42
2014/09/22 07:16:00	1 min instant	23.69	303.03	304.62	50.44	998.39
2014/09/22 07:17:00	1 min instant	23.76	303.03	304.63	50.44	998.39
2014/09/22 07:18:00	1 min instant	23.62	303.03	304.63	50.45	998.42
2014/09/22 07:19:00	1 min instant	23.53	303.03	304.63	50.43	998.42
2014/09/22 07:20:00	1 min instant	23.73	303.04	304.63	50.41	998.42
2014/09/22 07:21:00	1 min instant	23.69	303.04	304.63	50.41	998.49
2014/09/22 07:22:00	1 min instant	23.70	303.03	304.63	50.40	998.45
2014/09/22 07:23:00	1 min instant	23.74	303.04	304.63	50.37	998.49
2014/09/22 07:24:00	1 min instant	23.69	303.04	304.63	50.36	998.45
2014/09/22 07:25:00	1 min instant	23.74	303.04	304.63	50.38	998.49
2014/09/22 07:26:00	1 min instant	23.78	303.05	304.63	50.39	998.45
2014/09/22 07:27:00	1 min instant	23.77	303.04	304.63	50.37	998.52
2014/09/22 07:28:00	1 min instant	23.80	303.04	304.64	50.39	998.52
2014/09/22 07:29:00	1 min instant	23.71	303.04	304.64	50.40	998.52
2014/09/22 07:30:00	1 min instant	23.73	303.04	304.63	50.40	998.52
2014/09/22 07:31:00	1 min instant	23.79	303.04	304.64	50.37	998.52
2014/09/22 07:32:00	1 min instant	23.69	303.05	304.64	50.38	998.49
2014/09/22 07:33:00	1 min instant	23.63	303.04	304.64	50.40	998.49
2014/09/22 07:34:00	1 min instant	23.63	303.04	304.64	50.35	998.52
2014/09/22 07:35:00	1 min instant	23.36	303.03	304.64	50.36	998.45
2014/09/22 07:36:00	1 min instant	22.46	303.03	304.64	50.36	998.52
2014/09/22 07:37:00	1 min instant	22.32	303.03	304.64	50.37	998.52
2014/09/22 07:38:00	1 min instant	22.75	303.04	304.64	50.34	998.52
2014/09/22 07:39:00	1 min instant	22.85	303.03	304.64	50.34	998.52
2014/09/22 07:40:00	1 min instant	23.45	303.04	304.64	50.32	998.49
2014/09/22 07:41:00	1 min instant	24.09	303.04	304.64	50.33	998.52
2014/09/22 07:42:00	1 min instant	24.61	303.02	304.64	50.32	998.52
2014/09/22 07:43:00	1 min instant	24.46	303.03	304.64	50.34	998.49
2014/09/22 07:44:00	1 min instant	23.13	303.03	304.64	50.30	998.52
2014/09/22 07:45:00	1 min instant	23.22	303.03	304.64	50.31	998.45
2014/09/22 07:46:00	1 min instant	23.57	303.04	304.64	50.31	998.45
2014/09/22 07:47:00	1 min instant	23.31	303.03	304.64	50.32	998.49
2014/09/22 07:48:00	1 min instant	23.48	303.03	304.64	50.31	998.49
2014/09/22 07:49:00	1 min instant	23.49	303.02	304.64	50.29	998.52
2014/09/22 07:50:00	1 min instant	23.54	303.04	304.64	50.27	998.56
2014/09/22 07:51:00	1 min instant	23.59	303.04	304.64	50.29	998.56
2014/09/22 07:52:00	1 min instant	24.21	303.04	304.64	50.26	998.56
2014/09/22 07:53:00	1 min instant	23.81	303.03	304.65	50.24	998.56
2014/09/22 07:54:00	1 min instant	23.54	303.04	304.65	50.29	998.56
2014/09/22 07:55:00	1 min instant	23.43	303.03	304.65	50.24	998.59
2014/09/22 07:56:00	1 min instant	23.34	303.03	304.65	50.24	998.59
2014/09/22 07:57:00	1 min instant	23.36	303.03	304.65	50.22	998.59
2014/09/22 07:58:00	1 min instant	23.29	303.04	304.65	50.24	998.56
2014/09/22 07:59:00	1 min instant	23.22	303.05	304.65	50.22	998.59
2014/09/22 08:00:00	1 min instant	23.25	303.04	304.65	50.24	998.56
2014/09/22 08:01:00	1 min instant	23.41	303.04	304.65	50.26	998.52
2014/09/22 08:02:00	1 min instant	23.40	303.03	304.65	50.26	998.56
2014/09/22 08:03:00	1 min instant	23.27	303.04	304.65	50.28	998.59
2014/09/22 08:04:00	1 min instant	23.16	303.05	304.65	50.29	998.59
2014/09/22 08:05:00	1 min instant	23.46	303.03	304.65	50.27	998.62
2014/09/22 08:06:00	1 min instant	23.30	303.03	304.65	50.28	998.66
2014/09/22 08:07:00	1 min instant	23.22	303.05	304.65	50.27	998.62
2014/09/22 08:08:00	1 min instant	23.12	303.03	304.65	50.28	998.59
2014/09/22 08:09:00	1 min instant	23.29	303.05	304.65	50.28	998.66
2014/09/22 08:10:00	1 min instant	23.68	303.04	304.65	50.27	998.59
2014/09/22 08:11:00	1 min instant	23.79	303.03	304.65	50.27	998.59
2014/09/22 08:12:00	1 min instant	24.02	303.03	304.65	50.27	998.66
2014/09/22 08:13:00	1 min instant	23.15	303.04	304.65	50.23	998.62
2014/09/22 08:14:00	1 min instant	23.10	303.03	304.65	50.24	998.62
2014/09/22 08:15:00	1 min instant	23.08	303.03	304.65	50.25	998.66
2014/09/22 08:16:00	1 min instant	23.17	303.02	304.65	50.22	998.66
2014/09/22 08:17:00	1 min instant	23.05	303.03	304.65	50.20	998.66
2014/09/22 08:18:00	1 min instant	23.36	303.02	304.65	50.19	998.62
2014/09/22 08:19:00	1 min instant	23.59	303.02	304.65	50.20	998.62
2014/09/22 08:20:00	1 min instant	24.28	303.03	304.65	50.20	998.62
2014/09/22 08:21:00	1 min instant	24.58	303.02	304.65	50.18	998.59
2014/09/22 08:22:00	1 min instant	25.27	303.03	304.65	50.19	998.59
2014/09/22 08:23:00	1 min instant	23.77	303.03	304.65	50.21	998.62
2014/09/22 08:24:00	1 min instant	22.35	303.03	304.65	50.19	998.62
2014/09/22 08:25:00	1 min instant	24.46	303.03	304.65	50.17	998.66
2014/09/22 08:26:00	1 min instant	23.05	303.02	304.65	50.20	998.69
2014/09/22 08:27:00	1 min instant	22.46	303.02	304.65	50.19	998.66
2014/09/22 08:28:00	1 min instant	23.44	303.03	304.65	50.17	998.69
2014/09/22 08:29:00	1 min instant	24.26	303.04	304.65	50.17	998.66
2014/09/22 08:30:00	1 min instant	23.69	303.03	304.65	50.16	998.69
2014/09/22 08:31:00	1 min instant	24.01	303.02	304.66	50.15	998.66
2014/09/22 08:32:00	1 min instant	23.78	303.04	304.66	50.15	998.66
2014/09/22 08:33:00	1 min instant	23.06	303.03	304.66	50.13	998.66
2014/09/22 08:34:00	1 min instant	22.12	303.03	304.66	50.13	998.72
2014/09/22 08:35:00	1 min instant	23.08	303.03	304.66	50.13	998.72
2014/09/22 08:36:00	1 min instant	22.83	303.05	304.66	50.13	998.76
2014/09/22 08:37:00	1 min instant	22.91	303.03	304.66	50.12	998.79
2014/09/22 08:38:00	1 min instant	22.73	303.03	304.66	50.13	998.79
2014/09/22 08:39:00	1 min instant	22.99	303.03	304.66	50.09	998.79
2014/09/22 08:40:00	1 min instant	23.01	303.03	304.66	50.10	998.79
2014/09/22 08:41:00	1 min instant	23.03	303.02	304.66	50.09	998.76
2014/09/22 08:42:00	1 min instant	23.10	303.02	304.66	50.09	998.76
2014/09/22 08:43:00	1 min instant	23.03	303.03	304.66	50.06	998.76
2014/09/22 08:44:00	1 min instant	23.00	303.01	304.66	50.07	998.76
2014/09/22 08:45:00	1 min instant	23.01	303.02	304.66	50.05	998.79
2014/09/22 08:46:00	1 min instant	23.02	303.03	304.65	50.03	998.83
2014/09/22 08:47:00	1 min instant	23.06	303.02	304.65	50.02	998.86
2014/09/22 08:48:00	1 min instant	23.05	303.03	304.65	50.00	998.89
2014/09/22 08:49:00	1 min instant	23.03	303.03	304.65	50.00	998.86
2014/09/22 08:50:00	1 min instant	22.95	303.03	304.65	49.97	998.86
2014/09/22 08:51:00	1 min instant	22.83	303.01	304.65	49.97	998.89
2014/09/22 08:52:00	1 min instant	22.87	303.01	304.65	49.96	998.83
2014/09/22 08:53:00	1 min instant	22.96	303.02	304.65	49.96	998.93
2014/09/22 08:54:00	1 min instant	22.99	303.01	304.65	49.96	998.89
2014/09/22 08:55:00	1 min instant	22.81	303.01	304.65	49.92	998.93
2014/09/22 08:56:00	1 min instant	22.76	303.01	304.65	49.91	998.96
2014/09/22 08:57:00	1 min instant	22.28	303.01	304.65	49.91	998.93
2014/09/22 08:58:00	1 min instant	22.83	303.01	304.65	49.89	999.00
2014/09/22 08:59:00	1 min instant	23.01	303.02	304.65	49.88	999.03
2014/09/22 09:00:00	1 min instant	22.82	303.01	304.65	49.87	999.00
2014/09/22 09:01:00	1 min instant	22.91	303.01	304.65	49.86	999.10
2014/09/22 09:02:00	1 min instant	22.88	303.02	304.65	49.84	999.13
2014/09/22 09:03:00	1 min instant	22.82	303.00	304.65	49.84	999.13
2014/09/22 09:04:00	1 min instant	22.33	303.01	304.65	49.83	999.13
2014/09/22 09:05:00	1 min instant	22.80	303.02	304.65	49.82	999.20
2014/09/22 09:06:00	1 min instant	22.67	302.99	304.65	49.81	999.13
2014/09/22 09:07:00	1 min instant	22.73	303.01	304.65	49.80	999.17
2014/09/22 09:08:00	1 min instant	22.28	303.01	304.65	49.79	999.20
2014/09/22 09:09:00	1 min instant	23.05	303.01	304.65	49.78	999.17
2014/09/22 09:10:00	1 min instant	23.29	303.02	304.65	49.78	999.13
2014/09/22 09:11:00	1 min instant	23.47	302.99	304.65	49.77	999.20
2014/09/22 09:12:00	1 min instant	23.06	303.00	304.65	49.75	999.17
2014/09/22 09:13:00	1 min instant	23.20	302.99	304.65	49.76	999.20
2014/09/22 09:14:00	1 min instant	22.87	302.99	304.65	49.75	999.20
2014/09/22 09:15:00	1 min instant	22.78	303.00	304.65	49.76	999.27
2014/09/22 09:16:00	1 min instant	23.61	302.99	304.65	49.74	999.23
2014/09/22 09:17:00	1 min instant	23.39	302.98	304.65	49.74	999.27
2014/09/22 09:18:00	1 min instant	23.30	302.99	304.64	49.71	999.23
2014/09/22 09:19:00	1 min instant	22.95	302.98	304.64	49.71	999.30
2014/09/22 09:20:00	1 min instant	22.73	302.99	304.64	49.72	999.33
2014/09/22 09:21:00	1 min instant	22.74	302.99	304.64	49.72	999.27
2014/09/22 09:22:00	1 min instant	22.33	302.99	304.64	49.70	999.30
2014/09/22 09:23:00	1 min instant	22.62	302.98	304.64	49.72	999.33
2014/09/22 09:24:00	1 min instant	23.15	302.98	304.64	49.70	999.27
2014/09/22 09:25:00	1 min instant	22.47	302.98	304.64	49.70	999.30
2014/09/22 09:26:00	1 min instant	22.30	302.96	304.64	49.70	999.33
2014/09/22 09:27:00	1 min instant	21.73	302.96	304.63	49.69	999.40
2014/09/22 09:28:00	1 min instant	21.77	302.97	304.63	49.71	999.37
2014/09/22 09:29:00	1 min instant	21.85	302.96	304.63	49.69	999.40
2014/09/22 09:30:00	1 min instant	22.17	302.96	304.63	49.72	999.47
2014/09/22 09:31:00	1 min instant	22.32	302.96	304.63	49.72	999.44
2014/09/22 09:32:00	1 min instant	22.46	302.95	304.63	49.73	999.44
2014/09/22 09:33:00	1 min instant	22.47	302.95	304.63	49.72	999.47
2014/09/22 09:34:00	1 min instant	22.66	302.95	304.63	49.72	999.44
2014/09/22 09:35:00	1 min instant	22.68	302.96	304.63	49.72	999.44
2014/09/22 09:36:00	1 min instant	22.52	302.95	304.62	49.73	999.44
2014/09/22 09:37:00	1 min instant	22.48	302.95	304.62	49.73	999.47
2014/09/22 09:38:00	1 min instant	22.44	302.96	304.62	49.74	999.44
2014/09/22 09:39:00	1 min instant	22.53	302.95	304.62	49.72	999.44
2014/09/22 09:40:00	1 min instant	22.53	302.94	304.62	49.72	999.50
2014/09/22 09:41:01	1 min instant	22.61	302.95	304.62	49.71	999.50
2014/09/22 09:42:00	1 min instant	22.56	302.93	304.61	49.70	999.50
2014/09/22 09:43:00	1 min instant	22.51	302.94	304.61	49.69	999.54
2014/09/22 09:44:00	1 min instant	22.50	302.94	304.61	49.72	999.57
2014/09/22 09:45:00	1 min instant	22.32	302.94	304.61	49.70	999.57
2014/09/22 09:46:00	1 min instant	22.23	302.93	304.61	49.70	999.61
2014/09/22 09:47:00	1 min instant	22.37	302.93	304.61	49.68	999.64
2014/09/22 09:48:00	1 min instant	22.38	302.92	304.61	49.67	999.64
2014/09/22 09:49:00	1 min instant	22.36	302.92	304.61	49.68	999.71
2014/09/22 09:50:00	1 min instant	22.29	302.92	304.60	49.68	999.67
2014/09/22 09:51:00	1 min instant	22.30	302.92	304.60	49.68	999.71
2014/09/22 09:52:00	1 min instant	22.30	302.92	304.60	49.67	999.74
2014/09/22 09:53:00	1 min instant	22.36	302.91	304.60	49.69	999.81
2014/09/22 09:54:00	1 min instant	22.38	302.91	304.60	49.69	999.74
2014/09/22 09:55:00	1 min instant	22.35	302.91	304.60	49.67	999.81
2014/09/22 09:56:00	1 min instant	22.40	302.92	304.60	49.70	999.81
2014/09/22 09:57:00	1 min instant	22.31	302.90	304.59	49.69	999.81
2014/09/22 09:58:00	1 min instant	22.17	302.90	304.59	49.69	999.81
2014/09/22 09:59:00	1 min instant	22.26	302.89	304.59	49.69	999.81
2014/09/22 10:00:00	1 min instant	22.27	302.90	304.59	49.72	999.88
2014/09/22 10:01:00	1 min instant	22.41	302.90	304.59	49.70	999.88
2014/09/22 10:02:00	1 min instant	23.47	302.90	304.59	49.71	999.91
2014/09/22 10:03:00	1 min instant	22.60	302.90	304.58	49.75	999.95
2014/09/22 10:04:00	1 min instant	22.32	302.91	304.58	49.77	999.91
2014/09/22 10:05:00	1 min instant	21.63	302.90	304.58	49.77	999.91
2014/09/22 10:06:00	1 min instant	21.64	302.89	304.58	49.77	999.95
2014/09/22 10:07:00	1 min instant	21.57	302.91	304.58	49.80	1000.05
2014/09/22 10:08:00	1 min instant	21.74	302.90	304.58	49.81	1000.05
2014/09/22 10:09:00	1 min instant	22.10	302.90	304.58	49.80	1000.08
2014/09/22 10:10:00	1 min instant	22.32	302.90	304.58	49.83	1000.08
2014/09/22 10:11:00	1 min instant	22.35	302.89	304.58	49.85	1000.11
2014/09/22 10:12:00	1 min instant	22.64	302.88	304.57	49.87	1000.11
2014/09/22 10:13:00	1 min instant	22.75	302.88	304.57	49.88	1000.11
2014/09/22 10:14:00	1 min instant	22.78	302.90	304.57	49.90	1000.18
2014/09/22 10:15:00	1 min instant	22.99	302.90	304.57	49.91	1000.15
2014/09/22 10:16:00	1 min instant	23.13	302.90	304.57	49.92	1000.25
2014/09/22 10:17:00	1 min instant	23.04	302.88	304.57	49.93	1000.28
2014/09/22 10:18:00	1 min instant	22.69	302.89	304.57	49.98	1000.28
2014/09/22 10:19:00	1 min instant	23.65	302.90	304.57	49.97	1000.32
2014/09/22 10:20:00	1 min instant	22.66	302.90	304.57	50.00	1000.39
2014/09/22 10:21:00	1 min instant	23.74	302.89	304.57	50.00	1000.35
2014/09/22 10:22:00	1 min instant	23.20	302.91	304.57	50.03	1000.35
2014/09/22 10:23:00	1 min instant	23.58	302.90	304.57	50.08	1000.35
2014/09/22 10:24:00	1 min instant	23.72	302.88	304.56	50.11	1000.39
2014/09/22 10:25:00	1 min instant	23.56	302.89	304.56	50.13	1000.39
2014/09/22 10:26:00	1 min instant	23.74	302.90	304.56	50.15	1000.42
2014/09/22 10:27:00	1 min instant	23.79	302.90	304.56	50.19	1000.42
2014/09/22 10:28:00	1 min instant	23.82	302.90	304.56	50.21	1000.42
2014/09/22 10:29:00	1 min instant	23.90	302.90	304.56	50.24	1000.45
2014/09/22 10:30:00	1 min instant	23.96	302.89	304.56	50.32	1000.49
2014/09/22 10:31:00	1 min instant	22.97	302.91	304.56	50.32	1000.49
2014/09/22 10:32:00	1 min instant	23.36	302.90	304.56	50.35	1000.45
2014/09/22 10:33:00	1 min instant	24.19	302.91	304.56	50.43	1000.49
2014/09/22 10:34:00	1 min instant	23.99	302.91	304.56	50.44	1000.49
2014/09/22 10:35:00	1 min instant	24.14	302.91	304.56	50.48	1000.49
2014/09/22 10:36:00	1 min instant	23.75	302.91	304.56	50.54	1000.49
2014/09/22 10:37:00	1 min instant	23.83	302.91	304.56	50.57	1000.49
2014/09/22 10:38:00	1 min instant	23.73	302.92	304.56	50.62	1000.49
2014/09/22 10:39:00	1 min instant	23.66	302.93	304.56	50.68	1000.49
2014/09/22 10:40:00	1 min instant	23.72	302.93	304.56	50.71	1000.52
2014/09/22 10:41:00	1 min instant	23.78	302.93	304.56	50.77	1000.49
2014/09/22 10:42:00	1 min instant	23.94	302.93	304.56	50.84	1000.49
2014/09/22 10:43:00	1 min instant	23.90	302.94	304.56	50.88	1000.56
2014/09/22 10:44:00	1 min instant	24.05	302.95	304.56	50.92	1000.52
2014/09/22 10:45:00	1 min instant	24.18	302.95	304.56	50.96	1000.56
2014/09/22 10:46:00	1 min instant	24.35	302.96	304.57	51.01	1000.59
2014/09/22 10:47:00	1 min instant	24.62	302.95	304.57	51.06	1000.62
2014/09/22 10:48:00	1 min instant	25.28	302.97	304.57	51.10	1000.62
2014/09/22 10:49:00	1 min instant	25.73	302.96	304.57	51.21	1000.62
2014/09/22 10:50:00	1 min instant	26.09	302.97	304.57	51.24	1000.69
2014/09/22 10:51:00	1 min instant	25.93	302.97	304.57	51.33	1000.69
2014/09/22 10:52:00	1 min instant	27.37	302.97	304.57	51.39	1000.66
2014/09/22 10:53:00	1 min instant	21.93	302.98	304.57	51.45	1000.66
2014/09/22 10:54:00	1 min instant	28.33	302.97	304.57	51.57	1000.69
2014/09/22 10:55:00	1 min instant	28.13	302.92	304.56	51.74	1000.69
2014/09/22 10:56:00	1 min instant	27.72	302.83	304.54	52.10	1000.69
2014/09/22 10:57:00	1 min instant	26.35	302.76	304.53	52.32	1000.73
2014/09/22 10:58:01	1 min instant	25.59	302.67	304.52	52.63	1000.73
2014/09/22 10:59:00	1 min instant	26.52	302.60	304.50	52.87	1000.76
2014/09/22 11:00:00	1 min instant	27.20	302.54	304.49	53.05	1000.79
2014/09/22 11:01:00	1 min instant	27.06	302.49	304.47	53.22	1000.76
2014/09/22 11:02:00	1 min instant	27.19	302.44	304.46	53.43	1000.79
2014/09/22 11:03:00	1 min instant	27.35	302.41	304.45	53.51	1000.79
2014/09/22 11:04:00	1 min instant	27.49	302.40	304.44	53.66	1000.83
2014/09/22 11:05:00	1 min instant	27.51	302.36	304.42	53.81	1000.89
2014/09/22 11:06:00	1 min instant	27.56	302.37	304.42	53.88	1000.86
2014/09/22 11:07:00	1 min instant	27.50	302.37	304.40	53.94	1000.89
2014/09/22 11:08:00	1 min instant	27.44	302.37	304.40	53.98	1000.89
2014/09/22 11:09:00	1 min instant	27.35	302.37	304.39	54.03	1000.96
2014/09/22 11:10:00	1 min instant	27.20	302.39	304.39	54.06	1000.96
2014/09/22 11:11:00	1 min instant	27.22	302.40	304.38	54.10	1001.00
2014/09/22 11:12:00	1 min instant	27.22	302.44	304.38	54.20	1001.03
2014/09/22 11:13:00	1 min instant	27.41	302.45	304.38	54.23	1001.03
2014/09/22 11:14:01	1 min instant	27.24	302.47	304.37	54.28	1001.03
2014/09/22 11:15:00	1 min instant	27.20	302.50	304.37	54.33	1001.06
2014/09/22 11:16:00	1 min instant	27.13	302.50	304.37	54.36	1001.10
2014/09/22 11:17:00	1 min instant	27.24	302.54	304.36	54.40	1001.10
2014/09/22 11:18:00	1 min instant	27.17	302.56	304.36	54.48	1001.10
2014/09/22 11:19:00	1 min instant	27.41	302.58	304.36	54.57	1001.10
2014/09/22 11:20:00	1 min instant	28.65	302.60	304.37	54.66	1001.13
2014/09/22 11:21:00	1 min instant	29.92	302.62	304.37	54.72	1001.17
2014/09/22 11:22:00	1 min instant	29.74	302.62	304.36	54.91	1001.17
2014/09/22 11:23:00	1 min instant	30.02	302.59	304.35	55.15	1001.23
2014/09/22 11:24:00	1 min instant	30.66	302.55	304.34	55.45	1001.23
2014/09/22 11:25:00	1 min instant	31.55	302.48	304.33	55.74	1001.27
2014/09/22 11:26:00	1 min instant	31.69	302.43	304.32	55.96	1001.27
2014/09/22 11:27:00	1 min instant	31.73	302.37	304.30	56.24	1001.27
2014/09/22 11:28:00	1 min instant	32.02	302.31	304.29	56.57	1001.30
2014/09/22 11:29:00	1 min instant	33.11	302.30	304.28	56.71	1001.34
2014/09/22 11:30:00	1 min instant	34.57	302.26	304.27	56.79	1001.37
2014/09/22 11:31:00	1 min instant	34.88	302.25	304.26	57.06	1001.37
2014/09/22 11:32:00	1 min instant	34.43	302.24	304.25	57.18	1001.34
2014/09/22 11:33:00	1 min instant	35.42	302.26	304.24	57.35	1001.37
2014/09/22 11:34:00	1 min instant	35.17	302.26	304.24	57.55	1001.34
2014/09/22 11:35:00	1 min instant	35.19	302.28	304.23	57.74	1001.37
2014/09/22 11:36:00	1 min instant	35.04	302.29	304.23	57.76	1001.37
2014/09/22 11:37:00	1 min instant	34.91	302.31	304.23	57.78	1001.40
2014/09/22 11:38:00	1 min instant	34.48	302.33	304.23	57.84	1001.40
2014/09/22 11:39:00	1 min instant	35.06	302.38	304.23	57.57	1001.44
2014/09/22 11:40:00	1 min instant	35.27	302.38	304.22	57.56	1001.44
2014/09/22 11:41:00	1 min instant	35.28	302.38	304.21	57.74	1001.47
2014/09/22 11:42:00	1 min instant	35.55	302.36	304.20	57.56	1001.44
2014/09/22 11:43:00	1 min instant	35.45	302.30	304.19	57.77	1001.44
2014/09/22 11:44:00	1 min instant	35.50	302.23	304.17	58.12	1001.44
2014/09/22 11:45:00	1 min instant	35.19	302.20	304.17	57.90	1001.51
2014/09/22 11:46:00	1 min instant	34.67	302.15	304.15	58.15	1001.51
2014/09/22 11:47:00	1 min instant	35.10	302.12	304.14	58.10	1001.51
2014/09/22 11:48:00	1 min instant	34.86	302.11	304.13	57.76	1001.51
2014/09/22 11:49:00	1 min instant	34.69	302.10	304.12	57.55	1001.54
2014/09/22 11:50:00	1 min instant	34.65	302.10	304.12	57.30	1001.47
2014/09/22 11:51:00	1 min instant	34.96	302.12	304.11	56.77	1001.47
2014/09/22 11:52:00	1 min instant	35.10	302.15	304.10	56.73	1001.51
2014/09/22 11:53:00	1 min instant	35.06	302.14	304.10	56.98	1001.51
2014/09/22 11:54:00	1 min instant	35.58	302.11	304.08	56.84	1001.51
2014/09/22 11:55:00	1 min instant	35.99	302.08	304.07	56.78	1001.54
2014/09/22 11:56:00	1 min instant	35.60	302.03	304.05	56.95	1001.54
2014/09/22 11:57:00	1 min instant	34.62	301.99	304.04	56.89	1001.51
2014/09/22 11:58:00	1 min instant	34.64	301.98	304.03	57.03	1001.51
2014/09/22 11:59:00	1 min instant	35.75	301.97	304.02	57.22	1001.47
2014/09/22 12:00:00	1 min instant	35.49	301.96	304.01	57.46	1001.47
2014/09/22 12:01:00	1 min instant	35.84	301.96	304.01	57.36	1001.47
2014/09/22 12:02:00	1 min instant	35.54	301.97	304.00	56.74	1001.47
2014/09/22 12:03:00	1 min instant	35.56	301.96	303.99	57.16	1001.51
2014/09/22 12:04:00	1 min instant	35.54	301.95	303.97	57.49	1001.54
2014/09/22 12:05:00	1 min instant	35.60	301.90	303.96	57.29	1001.54
2014/09/22 12:06:00	1 min instant	35.62	301.87	303.94	57.39	1001.57
2014/09/22 12:07:00	1 min instant	35.57	301.82	303.93	56.97	1001.57
2014/09/22 12:08:00	1 min instant	35.67	301.83	303.92	57.17	1001.57
2014/09/22 12:09:00	1 min instant	35.69	301.81	303.92	57.61	1001.54
2014/09/22 12:10:00	1 min instant	35.61	301.83	303.90	58.07	1001.61
2014/09/22 12:11:00	1 min instant	35.58	301.85	303.89	57.96	1001.57
2014/09/22 12:12:00	1 min instant	35.59	301.84	303.88	58.12	1001.64
2014/09/22 12:13:00	1 min instant	35.54	301.82	303.87	58.06	1001.64
2014/09/22 12:14:00	1 min instant	35.47	301.77	303.86	58.14	1001.64
2014/09/22 12:15:00	1 min instant	35.50	301.77	303.85	58.53	1001.64
2014/09/22 12:16:00	1 min instant	35.42	301.73	303.83	58.56	1001.64
2014/09/22 12:17:00	1 min instant	35.54	301.73	303.83	58.58	1001.64
2014/09/22 12:18:00	1 min instant	34.12	301.71	303.82	58.67	1001.64
2014/09/22 12:19:00	1 min instant	35.08	301.72	303.81	58.60	1001.67
2014/09/22 12:20:00	1 min instant	35.31	301.75	303.80	58.00	1001.71
2014/09/22 12:21:00	1 min instant	35.48	301.72	303.79	58.12	1001.64
2014/09/22 12:22:00	1 min instant	35.88	301.68	303.78	58.15	1001.67
2014/09/22 12:23:00	1 min instant	36.13	301.67	303.77	58.27	1001.71
2014/09/22 12:24:00	1 min instant	36.06	301.67	303.76	58.14	1001.64
2014/09/22 12:25:00	1 min instant	36.15	301.65	303.75	57.98	1001.67
2014/09/22 12:26:00	1 min instant	36.21	301.66	303.73	58.49	1001.67
2014/09/22 12:27:00	1 min instant	36.21	301.65	303.73	58.58	1001.71
2014/09/22 12:28:00	1 min instant	36.21	301.67	303.73	58.89	1001.74
2014/09/22 12:29:00	1 min instant	36.15	301.66	303.72	58.37	1001.81
2014/09/22 12:30:00	1 min instant	36.21	301.66	303.70	58.06	1001.74
2014/09/22 12:31:00	1 min instant	36.20	301.65	303.69	58.51	1001.74
2014/09/22 12:32:00	1 min instant	36.19	301.62	303.68	57.56	1001.78
2014/09/22 12:33:00	1 min instant	36.26	301.60	303.67	58.02	1001.81
2014/09/22 12:34:00	1 min instant	36.26	301.59	303.67	57.84	1001.84
2014/09/22 12:35:00	1 min instant	36.30	301.58	303.66	58.00	1001.84
2014/09/22 12:36:00	1 min instant	36.40	301.60	303.65	57.42	1001.84
2014/09/22 12:37:00	1 min instant	36.47	301.63	303.65	57.33	1001.88
2014/09/22 12:38:00	1 min instant	36.58	301.63	303.64	57.79	1001.81
2014/09/22 12:39:00	1 min instant	36.86	301.61	303.63	58.14	1001.88
2014/09/22 12:40:00	1 min instant	36.49	301.59	303.62	58.18	1001.88
2014/09/22 12:41:00	1 min instant	36.66	301.58	303.61	58.31	1001.95
2014/09/22 12:42:00	1 min instant	36.62	301.57	303.60	58.00	1001.91
2014/09/22 12:43:00	1 min instant	36.72	301.56	303.60	57.99	1001.91
2014/09/22 12:44:00	1 min instant	36.90	301.57	303.59	58.80	1001.91
2014/09/22 12:45:00	1 min instant	37.05	301.60	303.59	57.73	1001.98
2014/09/22 12:46:00	1 min instant	37.01	301.61	303.58	58.01	1002.01
2014/09/22 12:47:00	1 min instant	36.94	301.61	303.58	58.33	1002.01
2014/09/22 12:48:00	1 min instant	36.97	301.57	303.56	57.91	1001.98
2014/09/22 12:49:00	1 min instant	36.99	301.55	303.55	57.84	1001.98
2014/09/22 12:50:00	1 min instant	37.02	301.54	303.55	57.99	1001.98
2014/09/22 12:51:00	1 min instant	37.02	301.52	303.54	57.89	1002.01
2014/09/22 12:52:00	1 min instant	37.10	301.53	303.54	58.54	1001.98
2014/09/22 12:53:00	1 min instant	37.63	301.56	303.54	58.88	1002.08
2014/09/22 12:54:00	1 min instant	37.40	301.57	303.53	59.24	1002.01
2014/09/22 12:55:00	1 min instant	37.31	301.56	303.52	59.57	1002.05
2014/09/22 12:56:00	1 min instant	37.39	301.54	303.52	59.11	1002.05
2014/09/22 12:57:00	1 min instant	37.34	301.52	303.50	59.00	1002.01
2014/09/22 12:58:00	1 min instant	37.73	301.50	303.50	59.38	1002.12
2014/09/22 12:59:00	1 min instant	37.98	301.48	303.49	58.26	1002.05
2014/09/22 13:00:00	1 min instant	38.06	301.50	303.48	58.77	1002.08
2014/09/22 13:01:00	1 min instant	38.33	301.52	303.48	58.79	1002.12
2014/09/22 13:02:01	1 min instant	38.42	301.52	303.48	57.78	1002.12
2014/09/22 13:03:00	1 min instant	38.57	301.52	303.47	57.86	1002.12
2014/09/22 13:04:00	1 min instant	38.46	301.50	303.46	58.28	1002.08
2014/09/22 13:05:00	1 min instant	38.63	301.49	303.45	58.32	1002.08
2014/09/22 13:06:00	1 min instant	38.68	301.48	303.45	58.52	1002.08
2014/09/22 13:07:00	1 min instant	38.86	301.46	303.44	58.04	1002.08
2014/09/22 13:08:00	1 min instant	38.89	301.46	303.44	58.15	1002.12
2014/09/22 13:09:00	1 min instant	38.90	301.48	303.44	58.43	1002.08
2014/09/22 13:10:00	1 min instant	38.85	301.48	303.43	58.92	1002.08
2014/09/22 13:11:00	1 min instant	38.88	301.48	303.42	58.84	1002.08
2014/09/22 13:12:00	1 min instant	38.84	301.46	303.42	58.02	1002.12
2014/09/22 13:13:00	1 min instant	38.87	301.44	303.41	58.01	1002.12
2014/09/22 13:14:00	1 min instant	38.91	301.42	303.40	57.82	1002.12
2014/09/22 13:15:00	1 min instant	38.94	301.44	303.39	58.13	1002.08
2014/09/22 13:16:00	1 min instant	39.03	301.42	303.39	57.84	1002.12
2014/09/22 13:17:00	1 min instant	39.13	301.44	303.39	57.71	1002.12
2014/09/22 13:18:01	1 min instant	39.26	301.45	303.39	57.70	1002.05
2014/09/22 13:19:00	1 min instant	39.14	301.44	303.38	57.81	1002.08
2014/09/22 13:20:00	1 min instant	39.24	301.41	303.37	58.35	1002.05
2014/09/22 13:21:00	1 min instant	38.90	301.39	303.36	57.83	1002.01
2014/09/22 13:22:00	1 min instant	39.20	301.37	303.35	57.86	1002.05
2014/09/22 13:23:00	1 min instant	39.07	301.37	303.35	58.12	1002.01
2014/09/22 13:24:00	1 min instant	38.94	301.37	303.34	58.73	1002.01
2014/09/22 13:25:00	1 min instant	38.86	301.37	303.34	58.31	1002.05
2014/09/22 13:26:00	1 min instant	38.75	301.38	303.34	58.15	1002.01
2014/09/22 13:27:00	1 min instant	38.57	301.38	303.33	57.73	1001.98
2014/09/22 13:28:00	1 min instant	38.51	301.36	303.31	57.91	1001.95
2014/09/22 13:29:00	1 min instant	38.43	301.33	303.31	58.03	1002.01
2014/09/22 13:30:00	1 min instant	38.58	301.30	303.30	58.09	1002.01
2014/09/22 13:31:00	1 min instant	38.62	301.28	303.29	58.12	1001.98
2014/09/22 13:32:00	1 min instant	38.62	301.28	303.29	58.22	1001.95
2014/09/22 13:33:00	1 min instant	39.77	301.29	303.29	57.56	1001.95
2014/09/22 13:34:00	1 min instant	39.88	301.31	303.28	57.60	1001.95
2014/09/22 13:35:00	1 min instant	39.25	301.31	303.27	58.52	1001.95
2014/09/22 13:36:00	1 min instant	38.27	301.30	303.27	58.72	1001.91
2014/09/22 13:37:00	1 min instant	37.99	301.28	303.26	59.04	1001.91
2014/09/22 13:38:00	1 min instant	38.09	301.27	303.25	58.54	1001.91
2014/09/22 13:39:00	1 min instant	37.91	301.25	303.25	58.49	1001.91
2014/09/22 13:40:00	1 min instant	37.89	301.27	303.24	58.55	1001.88
2014/09/22 13:41:00	1 min instant	37.99	301.29	303.24	58.77	1001.84
2014/09/22 13:42:00	1 min instant	38.04	301.30	303.24	59.03	1001.84
2014/09/22 13:43:00	1 min instant	38.04	301.28	303.23	59.38	1001.84
2014/09/22 13:44:00	1 min instant	38.03	301.28	303.22	59.25	1001.84
2014/09/22 13:45:00	1 min instant	37.97	301.27	303.22	58.45	1001.81
2014/09/22 13:46:00	1 min instant	37.95	301.24	303.21	58.32	1001.78
2014/09/22 13:47:00	1 min instant	37.99	301.26	303.21	58.64	1001.81
2014/09/22 13:48:00	1 min instant	37.99	301.26	303.21	58.44	1001.74
2014/09/22 13:49:01	1 min instant	38.08	301.26	303.20	58.66	1001.74
2014/09/22 13:50:00	1 min instant	38.06	301.28	303.20	58.87	1001.74
2014/09/22 13:51:00	1 min instant	37.97	301.26	303.19	58.78	1001.71
2014/09/22 13:52:00	1 min instant	37.88	301.22	303.18	59.06	1001.78
2014/09/22 13:53:00	1 min instant	37.85	301.21	303.17	58.74	1001.78
2014/09/22 13:54:00	1 min instant	37.95	301.19	303.17	59.10	1001.74
2014/09/22 13:55:00	1 min instant	37.94	301.21	303.17	59.33	1001.81
2014/09/22 13:56:00	1 min instant	37.82	301.22	303.17	58.59	1001.78
2014/09/22 13:57:00	1 min instant	37.79	301.24	303.16	59.13	1001.78
2014/09/22 13:58:00	1 min instant	37.57	301.26	303.16	59.19	1001.81
2014/09/22 13:59:00	1 min instant	37.70	301.22	303.15	58.87	1001.78
2014/09/22 14:00:00	1 min instant	37.59	301.18	303.14	59.36	1001.71
2014/09/22 14:01:00	1 min instant	38.00	301.15	303.13	58.95	1001.74
2014/09/22 14:02:00	1 min instant	37.58	301.15	303.13	59.00	1001.71
2014/09/22 14:03:00	1 min instant	37.79	301.15	303.12	59.67	1001.71
2014/09/22 14:04:00	1 min instant	37.50	301.16	303.12	59.58	1001.71
2014/09/22 14:05:00	1 min instant	37.56	301.17	303.12	59.69	1001.71
2014/09/22 14:06:00	1 min instant	37.56	301.19	303.11	59.98	1001.67
2014/09/22 14:07:00	1 min instant	37.71	301.15	303.10	59.52	1001.67
2014/09/22 14:08:00	1 min instant	37.64	301.14	303.09	59.44	1001.64
2014/09/22 14:09:00	1 min instant	37.78	301.11	303.08	59.32	1001.71
2014/09/22 14:10:00	1 min instant	37.76	301.06	303.07	59.13	1001.67
2014/09/22 14:11:00	1 min instant	37.84	301.06	303.07	59.37	1001.64
2014/09/22 14:12:00	1 min instant	37.83	301.07	303.07	59.73	1001.67
2014/09/22 14:13:00	1 min instant	37.86	301.08	303.07	58.81	1001.67
2014/09/22 14:14:00	1 min instant	37.86	301.08	303.06	59.04	1001.64
2014/09/22 14:15:00	1 min instant	37.92	301.09	303.05	59.54	1001.64
2014/09/22 14:16:00	1 min instant	37.81	301.05	303.04	59.25	1001.61
2014/09/22 14:17:00	1 min instant	37.86	301.03	303.03	59.04	1001.61
2014/09/22 14:18:00	1 min instant	37.86	301.02	303.02	59.71	1001.61
2014/09/22 14:19:00	1 min instant	37.83	301.01	303.02	60.15	1001.57
2014/09/22 14:20:00	1 min instant	37.85	301.02	303.02	59.79	1001.54
2014/09/22 14:21:00	1 min instant	37.84	301.04	303.02	59.49	1001.54
2014/09/22 14:22:00	1 min instant	37.89	301.06	303.02	59.45	1001.54
2014/09/22 14:23:00	1 min instant	37.77	301.06	303.01	58.97	1001.51
2014/09/22 14:24:00	1 min instant	37.64	301.06	303.01	59.20	1001.57
2014/09/22 14:25:00	1 min instant	22.63	301.03	302.99	59.16	1001.57
2014/09/22 14:26:00	1 min instant	31.57	301.00	302.98	58.36	1001.54
2014/09/22 14:27:00	1 min instant	35.62	301.02	302.98	58.43	1001.51
2014/09/22 14:28:00	1 min instant	38.66	301.02	302.98	58.55	1001.54
2014/09/22 14:29:00	1 min instant	37.88	301.02	302.98	58.12	1001.51
2014/09/22 14:30:00	1 min instant	38.04	301.04	302.98	58.54	1001.51
2014/09/22 14:31:00	1 min instant	36.12	301.05	302.97	58.31	1001.47
2014/09/22 14:32:00	1 min instant	34.59	301.03	302.96	58.23	1001.47
2014/09/22 14:33:00	1 min instant	36.06	301.00	302.95	58.59	1001.44
2014/09/22 14:34:00	1 min instant	35.44	300.95	302.94	59.37	1001.51
2014/09/22 14:35:00	1 min instant	35.53	300.93	302.93	58.84	1001.44
2014/09/22 14:36:00	1 min instant	35.66	300.92	302.93	59.00	1001.44
2014/09/22 14:37:00	1 min instant	35.84	300.94	302.93	58.98	1001.44
2014/09/22 14:38:00	1 min instant	35.73	300.94	302.92	59.12	1001.40
2014/09/22 14:39:00	1 min instant	35.78	300.97	302.92	59.48	1001.34
2014/09/22 14:40:00	1 min instant	35.88	300.99	302.92	59.05	1001.37
2014/09/22 14:41:00	1 min instant	36.16	300.97	302.91	59.30	1001.37
2014/09/22 14:42:00	1 min instant	35.87	300.93	302.90	57.82	1001.37
2014/09/22 14:43:00	1 min instant	35.61	300.92	302.89	58.55	1001.37
2014/09/22 14:44:00	1 min instant	35.97	300.91	302.89	58.27	1001.40
2014/09/22 14:45:00	1 min instant	36.31	300.92	302.89	58.71	1001.34
2014/09/22 14:46:00	1 min instant	38.46	300.92	302.89	57.78	1001.37
2014/09/22 14:47:00	1 min instant	37.45	300.95	302.89	57.63	1001.34
2014/09/22 14:48:00	1 min instant	36.69	300.97	302.89	58.18	1001.34
2014/09/22 14:49:00	1 min instant	35.88	300.96	302.88	59.55	1001.34
2014/09/22 14:50:00	1 min instant	34.94	300.95	302.87	58.49	1001.27
2014/09/22 14:51:00	1 min instant	34.86	300.90	302.86	58.56	1001.30
2014/09/22 14:52:00	1 min instant	34.42	300.90	302.86	58.55	1001.27
2014/09/22 14:53:00	1 min instant	33.93	300.88	302.85	57.11	1001.27
2014/09/22 14:54:00	1 min instant	33.53	300.90	302.85	57.18	1001.23
2014/09/22 14:55:00	1 min instant	33.93	300.92	302.85	56.38	1001.20
2014/09/22 14:56:00	1 min instant	34.07	300.93	302.85	56.56	1001.17
2014/09/22 14:57:00	1 min instant	34.31	300.95	302.85	56.34	1001.17
2014/09/22 14:58:00	1 min instant	34.54	300.94	302.84	56.34	1001.20
2014/09/22 14:59:00	1 min instant	34.68	300.93	302.83	57.47	1001.23
2014/09/22 15:00:00	1 min instant	35.59	300.88	302.82	56.93	1001.13
2014/09/22 15:01:00	1 min instant	35.91	300.86	302.82	56.88	1001.13
2014/09/22 15:02:00	1 min instant	37.02	300.84	302.81	56.73	1001.10
2014/09/22 15:03:00	1 min instant	36.86	300.84	302.81	57.11	1001.10
2014/09/22 15:04:00	1 min instant	37.26	300.86	302.81	57.56	1001.10
2014/09/22 15:05:00	1 min instant	37.24	300.89	302.81	56.65	1001.03
2014/09/22 15:06:00	1 min instant	37.14	300.92	302.81	56.91	1001.00
2014/09/22 15:07:00	1 min instant	37.03	300.94	302.81	57.04	1001.00
2014/09/22 15:08:00	1 min instant	36.79	300.92	302.80	56.60	1000.96
2014/09/22 15:09:00	1 min instant	36.82	300.91	302.79	57.58	1001.00
2014/09/22 15:10:00	1 min instant	36.12	300.87	302.79	57.69	1000.96
2014/09/22 15:11:00	1 min instant	32.91	300.84	302.78	57.33	1000.93
2014/09/22 15:12:00	1 min instant	32.35	300.84	302.78	57.34	1000.96
2014/09/22 15:13:00	1 min instant	35.80	300.85	302.78	57.46	1000.96
2014/09/22 15:14:00	1 min instant	35.31	300.90	302.78	57.32	1000.89
2014/09/22 15:15:00	1 min instant	34.52	300.92	302.78	57.53	1000.89
2014/09/22 15:16:00	1 min instant	34.71	300.93	302.78	58.01	1000.86
2014/09/22 15:17:00	1 min instant	34.49	300.92	302.77	59.05	1000.83
2014/09/22 15:18:00	1 min instant	34.60	300.91	302.77	58.73	1000.83
2014/09/22 15:19:01	1 min instant	35.56	300.88	302.76	59.14	1000.83
2014/09/22 15:20:00	1 min instant	34.47	300.87	302.76	59.20	1000.76
2014/09/22 15:21:00	1 min instant	36.40	300.87	302.76	58.92	1000.83
2014/09/22 15:22:00	1 min instant	35.44	300.87	302.76	59.14	1000.79
2014/09/22 15:23:00	1 min instant	33.89	300.90	302.76	59.35	1000.73
2014/09/22 15:24:00	1 min instant	36.71	300.94	302.77	59.76	1000.69
2014/09/22 15:25:00	1 min instant	36.39	300.96	302.76	59.06	1000.69
2014/09/22 15:26:00	1 min instant	36.74	300.94	302.76	58.62	1000.66
2014/09/22 15:27:00	1 min instant	35.52	300.90	302.75	58.65	1000.62
2014/09/22 15:28:00	1 min instant	36.59	300.89	302.75	58.40	1000.59
2014/09/22 15:29:00	1 min instant	37.20	300.87	302.75	58.49	1000.56
2014/09/22 15:30:00	1 min instant	36.71	300.88	302.75	59.03	1000.56
2014/09/22 15:31:00	1 min instant	36.49	300.90	302.75	59.01	1000.45
2014/09/22 15:32:00	1 min instant	36.51	300.92	302.75	58.90	1000.49
2014/09/22 15:33:00	1 min instant	36.44	300.95	302.75	58.88	1000.39
2014/09/22 15:34:00	1 min instant	36.41	300.97	302.75	58.25	1000.39
2014/09/22 15:35:00	1 min instant	36.60	300.98	302.75	58.85	1000.35
2014/09/22 15:36:00	1 min instant	36.50	300.95	302.75	58.78	1000.39
2014/09/22 15:37:00	1 min instant	35.26	300.91	302.74	59.33	1000.35
2014/09/22 15:38:00	1 min instant	36.62	300.90	302.74	59.96	1000.35
2014/09/22 15:39:00	1 min instant	35.87	300.88	302.74	60.01	1000.35
2014/09/22 15:40:00	1 min instant	36.16	300.90	302.74	59.26	1000.28
2014/09/22 15:41:00	1 min instant	36.44	300.93	302.74	59.14	1000.28
2014/09/22 15:42:00	1 min instant	35.61	300.95	302.75	59.08	1000.28
2014/09/22 15:43:00	1 min instant	35.95	300.97	302.75	58.55	1000.25
2014/09/22 15:44:00	1 min instant	35.33	300.96	302.74	57.99	1000.22
2014/09/22 15:45:00	1 min instant	35.42	300.94	302.74	57.82	1000.28
2014/09/22 15:46:00	1 min instant	35.84	300.91	302.73	57.21	1000.15
2014/09/22 15:47:00	1 min instant	36.10	300.89	302.73	57.21	1000.15
2014/09/22 15:48:00	1 min instant	36.15	300.88	302.73	57.28	1000.08
2014/09/22 15:49:00	1 min instant	31.99	300.90	302.73	57.30	1000.08
2014/09/22 15:50:00	1 min instant	36.37	300.92	302.74	56.92	1000.08
2014/09/22 15:51:00	1 min instant	35.15	300.95	302.74	58.38	1000.05
2014/09/22 15:52:00	1 min instant	35.82	300.95	302.74	58.28	1000.01
2014/09/22 15:53:00	1 min instant	35.69	300.94	302.73	57.68	999.95
2014/09/22 15:54:00	1 min instant	35.57	300.93	302.73	57.07	999.95
2014/09/22 15:55:00	1 min instant	35.41	300.89	302.72	56.47	999.95
2014/09/22 15:56:00	1 min instant	35.44	300.86	302.71	55.96	999.91
2014/09/22 15:57:00	1 min instant	35.38	300.86	302.71	56.68	999.88
2014/09/22 15:58:00	1 min instant	35.30	300.86	302.71	57.82	999.88
2014/09/22 15:59:00	1 min instant	35.41	300.88	302.72	57.80	999.84
2014/09/22 16:00:00	1 min instant	35.52	300.92	302.72	57.72	999.81
2014/09/22 16:01:00	1 min instant	35.38	300.94	302.72	58.61	999.81
2014/09/22 16:02:00	1 min instant	35.35	300.93	302.72	58.29	999.78
2014/09/22 16:03:00	1 min instant	35.47	300.90	302.71	57.80	999.74
2014/09/22 16:04:00	1 min instant	35.76	300.88	302.71	58.07	999.78
2014/09/22 16:05:00	1 min instant	35.30	300.86	302.70	57.58	999.74
2014/09/22 16:06:00	1 min instant	37.25	300.84	302.69	56.68	999.67
2014/09/22 16:07:00	1 min instant	35.65	300.84	302.69	56.60	999.74
2014/09/22 16:08:00	1 min instant	37.14	300.85	302.69	56.51	999.67
2014/09/22 16:09:00	1 min instant	36.59	300.88	302.70	56.28	999.64
2014/09/22 16:10:00	1 min instant	36.66	300.90	302.70	56.19	999.61
2014/09/22 16:11:00	1 min instant	36.72	300.92	302.70	56.31	999.61
2014/09/22 16:12:00	1 min instant	36.75	300.91	302.70	56.50	999.57
2014/09/22 16:13:00	1 min instant	36.65	300.90	302.69	57.16	999.57
2014/09/22 16:14:00	1 min instant	36.57	300.88	302.69	58.30	999.54
2014/09/22 16:15:00	1 min instant	36.64	300.83	302.68	57.36	999.44
2014/09/22 16:16:00	1 min instant	36.58	300.85	302.68	57.25	999.40
2014/09/22 16:17:00	1 min instant	36.74	300.86	302.69	57.02	999.40
2014/09/22 16:18:00	1 min instant	36.74	300.87	302.69	57.12	999.33
2014/09/22 16:19:00	1 min instant	36.91	300.91	302.69	57.60	999.37
2014/09/22 16:20:00	1 min instant	37.30	300.91	302.69	57.36	999.30
2014/09/22 16:21:00	1 min instant	37.00	300.87	302.68	57.80	999.23
2014/09/22 16:22:00	1 min instant	36.86	300.86	302.67	57.87	999.27
2014/09/22 16:23:00	1 min instant	36.75	300.80	302.67	58.05	999.20
2014/09/22 16:24:00	1 min instant	36.76	300.78	302.66	58.10	999.23
2014/09/22 16:25:00	1 min instant	36.55	300.76	302.65	58.37	999.20
2014/09/22 16:26:00	1 min instant	36.30	300.76	302.65	59.02	999.13
2014/09/22 16:27:00	1 min instant	36.40	300.77	302.65	58.56	999.17
2014/09/22 16:28:00	1 min instant	35.93	300.79	302.66	56.64	999.10
2014/09/22 16:29:00	1 min instant	36.17	300.81	302.66	56.64	999.10
2014/09/22 16:30:00	1 min instant	36.24	300.84	302.66	56.54	999.06
2014/09/22 16:31:00	1 min instant	35.78	300.82	302.65	57.88	999.03
2014/09/22 16:32:00	1 min instant	35.40	300.82	302.64	57.30	999.03
2014/09/22 16:33:00	1 min instant	35.89	300.78	302.64	56.80	998.93
2014/09/22 16:34:00	1 min instant	35.98	300.76	302.63	56.58	998.96
2014/09/22 16:35:00	1 min instant	35.91	300.76	302.63	57.52	998.89
2014/09/22 16:36:00	1 min instant	35.85	300.74	302.63	56.94	998.89
2014/09/22 16:37:00	1 min instant	36.02	300.78	302.63	56.72	998.86
2014/09/22 16:38:00	1 min instant	36.07	300.81	302.64	57.51	998.83
2014/09/22 16:39:00	1 min instant	36.11	300.81	302.64	56.64	998.86
2014/09/22 16:40:00	1 min instant	36.22	300.81	302.63	56.80	998.83
2014/09/22 16:41:00	1 min instant	36.07	300.77	302.62	57.34	998.83
2014/09/22 16:42:00	1 min instant	36.10	300.74	302.61	57.27	998.79
2014/09/22 16:43:00	1 min instant	36.36	300.70	302.61	56.97	998.79
2014/09/22 16:44:00	1 min instant	36.13	300.70	302.60	57.18	998.72
2014/09/22 16:45:00	1 min instant	35.68	300.69	302.60	56.90	998.72
2014/09/22 16:46:00	1 min instant	35.99	300.71	302.60	56.81	998.66
2014/09/22 16:47:00	1 min instant	36.19	300.73	302.61	56.52	998.62
2014/09/22 16:48:00	1 min instant	36.18	300.77	302.61	56.57	998.56
2014/09/22 16:49:00	1 min instant	36.12	300.78	302.61	56.29	998.56
2014/09/22 16:50:00	1 min instant	36.09	300.75	302.60	56.41	998.52
2014/09/22 16:51:00	1 min instant	35.95	300.73	302.59	56.73	998.52
2014/09/22 16:52:00	1 min instant	36.93	300.69	302.58	57.10	998.49
2014/09/22 16:53:00	1 min instant	36.36	300.66	302.58	57.50	998.49
2014/09/22 16:54:00	1 min instant	36.19	300.66	302.57	57.25	998.45
2014/09/22 16:55:00	1 min instant	36.43	300.66	302.57	57.53	998.42
2014/09/22 16:56:00	1 min instant	36.39	300.68	302.57	57.45	998.39
2014/09/22 16:57:00	1 min instant	36.54	300.71	302.57	57.05	998.35
2014/09/22 16:58:00	1 min instant	36.49	300.71	302.57	57.06	998.35
2014/09/22 16:59:00	1 min instant	36.47	300.70	302.57	56.86	998.32
2014/09/22 17:00:00	1 min instant	36.46	300.67	302.55	57.06	998.32
2014/09/22 17:01:00	1 min instant	36.32	300.64	302.55	57.05	998.32
2014/09/22 17:02:00	1 min instant	36.57	300.61	302.54	57.10	998.28
2014/09/22 17:03:00	1 min instant	35.76	300.58	302.53	57.47	998.25
2014/09/22 17:04:00	1 min instant	35.77	300.58	302.53	58.55	998.18
2014/09/22 17:05:00	1 min instant	34.70	300.57	302.53	58.74	998.18
2014/09/22 17:06:00	1 min instant	38.01	300.61	302.53	57.84	998.11
2014/09/22 17:07:00	1 min instant	36.63	300.62	302.53	56.95	998.08
2014/09/22 17:08:00	1 min instant	36.80	300.66	302.53	57.45	998.08
2014/09/22 17:09:00	1 min instant	38.11	300.65	302.52	57.71	998.11
2014/09/22 17:10:00	1 min instant	37.70	300.62	302.51	57.82	998.05
2014/09/22 17:11:00	1 min instant	37.45	300.61	302.50	58.23	998.05
2014/09/22 17:12:00	1 min instant	37.45	300.57	302.50	58.74	998.08
2014/09/22 17:13:00	1 min instant	37.55	300.55	302.48	59.68	998.05
2014/09/22 17:14:00	1 min instant	37.45	300.53	302.48	58.21	998.05
2014/09/22 17:15:00	1 min instant	37.63	300.54	302.48	58.22	998.01
2014/09/22 17:16:00	1 min instant	36.67	300.57	302.48	57.41	998.01
2014/09/22 17:17:00	1 min instant	37.91	300.60	302.48	57.12	997.94
2014/09/22 17:18:00	1 min instant	36.62	300.62	302.48	57.06	997.91
2014/09/22 17:19:00	1 min instant	36.48	300.62	302.48	56.68	997.91
2014/09/22 17:20:00	1 min instant	36.58	300.60	302.46	56.80	997.88
2014/09/22 17:21:00	1 min instant	36.63	300.56	302.45	57.53	997.84
2014/09/22 17:22:00	1 min instant	36.68	300.51	302.45	57.51	997.84
2014/09/22 17:23:00	1 min instant	36.66	300.48	302.43	57.33	997.84
2014/09/22 17:24:00	1 min instant	36.75	300.45	302.43	56.94	997.81
2014/09/22 17:25:00	1 min instant	36.82	300.45	302.43	56.93	997.78
2014/09/22 17:26:00	1 min instant	36.84	300.48	302.43	57.90	997.74
2014/09/22 17:27:00	1 min instant	36.98	300.50	302.43	56.67	997.74
2014/09/22 17:28:00	1 min instant	36.83	300.52	302.43	56.97	997.71
2014/09/22 17:29:00	1 min instant	36.87	300.55	302.42	57.04	997.71
2014/09/22 17:30:00	1 min instant	36.67	300.53	302.41	56.04	997.67
2014/09/22 17:31:00	1 min instant	36.50	300.51	302.40	56.62	997.61
2014/09/22 17:32:00	1 min instant	36.32	300.45	302.39	56.67	997.61
2014/09/22 17:33:00	1 min instant	35.94	300.40	302.38	56.52	997.64
2014/09/22 17:34:00	1 min instant	35.95	300.39	302.38	56.69	997.57
2014/09/22 17:35:00	1 min instant	36.32	300.38	302.37	56.75	997.54
2014/09/22 17:36:00	1 min instant	36.54	300.40	302.37	57.33	997.47
2014/09/22 17:37:00	1 min instant	36.36	300.42	302.37	57.36	997.50
2014/09/22 17:38:00	1 min instant	36.31	300.44	302.37	57.04	997.44
2014/09/22 17:39:00	1 min instant	36.24	300.47	302.36	57.08	997.40
2014/09/22 17:40:00	1 min instant	36.16	300.47	302.36	57.12	997.44
2014/09/22 17:41:00	1 min instant	36.04	300.43	302.35	57.00	997.33
2014/09/22 17:42:00	1 min instant	36.07	300.37	302.33	57.29	997.30
2014/09/22 17:43:00	1 min instant	36.15	300.36	302.33	56.84	997.37
2014/09/22 17:44:00	1 min instant	36.19	300.33	302.32	56.78	997.30
2014/09/22 17:45:00	1 min instant	36.25	300.32	302.31	57.42	997.33
2014/09/22 17:46:00	1 min instant	36.10	300.34	302.31	56.64	997.30
2014/09/22 17:47:00	1 min instant	36.21	300.37	302.31	56.61	997.23
2014/09/22 17:48:00	1 min instant	36.25	300.41	302.32	56.37	997.20
2014/09/22 17:49:00	1 min instant	36.38	300.44	302.32	56.68	997.16
2014/09/22 17:50:00	1 min instant	36.36	300.45	302.31	56.32	997.20
2014/09/22 17:51:00	1 min instant	36.31	300.44	302.31	56.24	997.16
2014/09/22 17:52:00	1 min instant	36.26	300.41	302.29	57.18	997.16
2014/09/22 17:53:00	1 min instant	36.20	300.38	302.29	57.12	997.13
2014/09/22 17:54:00	1 min instant	36.17	300.36	302.28	57.78	997.10
2014/09/22 17:55:00	1 min instant	36.17	300.35	302.28	57.61	997.10
2014/09/22 17:56:00	1 min instant	36.26	300.36	302.28	58.11	997.03
2014/09/22 17:57:00	1 min instant	36.24	300.38	302.28	57.52	997.03
2014/09/22 17:58:00	1 min instant	36.39	300.42	302.29	56.42	997.06
2014/09/22 17:59:00	1 min instant	36.38	300.47	302.29	56.43	997.00
2014/09/22 18:00:00	1 min instant	36.39	300.49	302.29	56.51	997.00
2014/09/22 18:01:00	1 min instant	36.42	300.49	302.29	56.73	997.03
2014/09/22 18:02:00	1 min instant	36.44	300.45	302.27	56.06	996.93
2014/09/22 18:03:00	1 min instant	36.52	300.42	302.27	56.42	996.89
2014/09/22 18:04:00	1 min instant	36.52	300.38	302.26	56.71	996.89
2014/09/22 18:05:00	1 min instant	36.55	300.34	302.25	56.65	996.86
2014/09/22 18:06:00	1 min instant	36.56	300.34	302.25	56.62	996.83
2014/09/22 18:07:00	1 min instant	36.57	300.36	302.25	56.80	996.83
2014/09/22 18:08:00	1 min instant	36.46	300.38	302.25	56.78	996.72
2014/09/22 18:09:00	1 min instant	36.71	300.44	302.26	56.70	996.69
2014/09/22 18:10:00	1 min instant	36.27	300.46	302.26	57.10	996.66
2014/09/22 18:11:00	1 min instant	35.79	300.47	302.26	56.97	996.66
2014/09/22 18:12:00	1 min instant	35.49	300.44	302.25	57.71	996.59
2014/09/22 18:13:00	1 min instant	35.61	300.42	302.24	57.30	996.62
2014/09/22 18:14:00	1 min instant	35.37	300.37	302.24	57.39	996.59
2014/09/22 18:15:00	1 min instant	35.40	300.36	302.23	56.84	996.55
2014/09/22 18:16:00	1 min instant	35.58	300.36	302.23	56.83	996.55
2014/09/22 18:17:00	1 min instant	35.63	300.36	302.23	57.17	996.52
2014/09/22 18:18:00	1 min instant	35.69	300.42	302.24	57.41	996.52
2014/09/22 18:19:00	1 min instant	35.74	300.44	302.24	57.11	996.55
2014/09/22 18:20:00	1 min instant	35.72	300.48	302.24	56.83	996.55
2014/09/22 18:21:00	1 min instant	35.66	300.47	302.24	57.01	996.55
2014/09/22 18:22:00	1 min instant	35.72	300.45	302.23	56.61	996.49
2014/09/22 18:23:00	1 min instant	35.71	300.43	302.23	57.18	996.49
2014/09/22 18:24:00	1 min instant	35.78	300.39	302.22	57.60	996.49
2014/09/22 18:25:00	1 min instant	35.83	300.36	302.21	57.54	996.45
2014/09/22 18:26:00	1 min instant	35.62	300.37	302.21	57.55	996.42
2014/09/22 18:27:00	1 min instant	35.71	300.38	302.22	57.31	996.42
2014/09/22 18:28:00	1 min instant	36.26	300.40	302.22	56.94	996.42
2014/09/22 18:29:00	1 min instant	35.97	300.43	302.23	57.01	996.35
2014/09/22 18:30:00	1 min instant	35.41	300.45	302.23	57.80	996.38
2014/09/22 18:31:00	1 min instant	30.11	300.45	302.23	57.35	996.32
2014/09/22 18:32:00	1 min instant	36.88	300.45	302.22	56.73	996.35
2014/09/22 18:33:00	1 min instant	35.59	300.41	302.21	56.63	996.35
2014/09/22 18:34:00	1 min instant	35.79	300.33	302.20	56.98	996.35
2014/09/22 18:35:00	1 min instant	35.93	300.32	302.20	57.44	996.35
2014/09/22 18:36:00	1 min instant	35.98	300.30	302.19	57.66	996.35
2014/09/22 18:37:00	1 min instant	35.91	300.31	302.19	57.87	996.35
2014/09/22 18:38:00	1 min instant	36.16	300.33	302.20	57.55	996.38
2014/09/22 18:39:00	1 min instant	36.46	300.36	302.20	56.79	996.38
2014/09/22 18:40:00	1 min instant	36.49	300.40	302.20	56.86	996.35
2014/09/22 18:41:00	1 min instant	35.82	300.41	302.20	57.25	996.38
2014/09/22 18:42:00	1 min instant	36.57	300.38	302.19	57.04	996.38
2014/09/22 18:43:00	1 min instant	36.01	300.34	302.18	56.67	996.35
2014/09/22 18:44:00	1 min instant	36.45	300.29	302.17	56.61	996.35
2014/09/22 18:45:00	1 min instant	36.49	300.24	302.16	56.64	996.35
2014/09/22 18:46:00	1 min instant	36.46	300.20	302.15	57.22	996.32
2014/09/22 18:47:00	1 min instant	36.40	300.20	302.14	57.52	996.32
2014/09/22 18:48:00	1 min instant	36.42	300.18	302.14	57.68	996.32
2014/09/22 18:49:00	1 min instant	36.58	300.21	302.15	57.65	996.28
2014/09/22 18:50:00	1 min instant	36.61	300.24	302.15	57.62	996.32
2014/09/22 18:51:00	1 min instant	36.53	300.31	302.15	57.64	996.28
2014/09/22 18:52:00	1 min instant	36.59	300.33	302.15	58.15	996.28
2014/09/22 18:53:00	1 min instant	36.53	300.31	302.14	57.47	996.28
2014/09/22 18:54:00	1 min instant	36.78	300.29	302.13	57.66	996.28
2014/09/22 18:55:00	1 min instant	36.70	300.26	302.13	57.28	996.25
2014/09/22 18:56:00	1 min instant	37.01	300.22	302.12	57.62	996.22
2014/09/22 18:57:00	1 min instant	38.14	300.20	302.12	57.16	996.22
2014/09/22 18:58:00	1 min instant	37.03	300.21	302.12	57.11	996.22
2014/09/22 18:59:00	1 min instant	37.26	300.24	302.12	57.28	996.18
2014/09/22 19:00:00	1 min instant	37.55	300.26	302.12	56.90	996.15
2014/09/22 19:01:00	1 min instant	37.49	300.29	302.13	56.79	996.18
2014/09/22 19:02:00	1 min instant	37.95	300.34	302.13	57.16	996.18
2014/09/22 19:03:00	1 min instant	37.43	300.36	302.13	56.97	996.15
2014/09/22 19:04:00	1 min instant	36.81	300.35	302.13	56.91	996.11
2014/09/22 19:05:00	1 min instant	36.43	300.33	302.12	57.03	996.15
2014/09/22 19:06:00	1 min instant	36.78	300.29	302.11	56.86	996.08
2014/09/22 19:07:00	1 min instant	36.42	300.26	302.10	56.69	996.08
2014/09/22 19:08:00	1 min instant	36.46	300.26	302.11	57.18	996.08
2014/09/22 19:09:00	1 min instant	36.46	300.27	302.11	56.83	996.08
2014/09/22 19:10:00	1 min instant	36.17	300.30	302.11	56.74	996.05
2014/09/22 19:11:00	1 min instant	36.26	300.33	302.12	56.67	996.01
2014/09/22 19:12:00	1 min instant	36.41	300.36	302.12	56.92	996.08
2014/09/22 19:13:00	1 min instant	36.44	300.38	302.12	57.42	996.01
2014/09/22 19:14:00	1 min instant	36.62	300.38	302.12	56.93	996.08
2014/09/22 19:15:00	1 min instant	38.31	300.32	302.11	56.33	996.05
2014/09/22 19:16:00	1 min instant	41.62	300.30	302.10	56.37	996.01
2014/09/22 19:17:00	1 min instant	39.53	300.26	302.10	56.89	996.01
2014/09/22 19:18:00	1 min instant	38.74	300.25	302.09	56.75	995.98
2014/09/22 19:19:00	1 min instant	39.56	300.24	302.09	56.81	995.98
2014/09/22 19:20:00	1 min instant	41.41	300.28	302.10	56.59	995.94
2014/09/22 19:21:00	1 min instant	41.23	300.29	302.10	56.48	995.98
2014/09/22 19:22:00	1 min instant	41.12	300.33	302.11	57.94	995.91
2014/09/22 19:23:00	1 min instant	41.30	300.38	302.11	58.25	995.94
2014/09/22 19:24:00	1 min instant	41.56	300.38	302.11	58.17	995.91
2014/09/22 19:25:00	1 min instant	42.15	300.36	302.10	57.78	995.94
2014/09/22 19:26:00	1 min instant	42.96	300.30	302.10	57.32	995.88
2014/09/22 19:27:00	1 min instant	44.41	300.28	302.09	57.24	995.88
2014/09/22 19:28:00	1 min instant	43.25	300.26	302.09	57.84	995.88
2014/09/22 19:29:00	1 min instant	44.88	300.27	302.09	58.00	995.88
2014/09/22 19:30:00	1 min instant	42.37	300.28	302.10	57.40	995.91
2014/09/22 19:31:00	1 min instant	41.98	300.31	302.10	57.41	995.91
2014/09/22 19:32:01	1 min instant	42.24	300.33	302.10	56.84	995.91
2014/09/22 19:33:00	1 min instant	42.83	300.38	302.11	57.04	995.81
2014/09/22 19:34:00	1 min instant	42.57	300.40	302.11	57.31	995.81
2014/09/22 19:35:00	1 min instant	42.50	300.36	302.10	56.85	995.77
2014/09/22 19:36:00	1 min instant	42.21	300.33	302.10	57.29	995.71
2014/09/22 19:37:00	1 min instant	41.84	300.32	302.09	57.37	995.74
2014/09/22 19:38:00	1 min instant	41.33	300.28	302.09	57.43	995.74
2014/09/22 19:39:00	1 min instant	41.20	300.28	302.09	57.84	995.74
2014/09/22 19:40:00	1 min instant	39.60	300.30	302.10	57.99	995.74
2014/09/22 19:41:00	1 min instant	39.20	300.32	302.10	57.80	995.67
2014/09/22 19:42:00	1 min instant	38.73	300.35	302.11	57.88	995.71
2014/09/22 19:43:00	1 min instant	38.97	300.38	302.11	57.66	995.67
2014/09/22 19:44:00	1 min instant	39.20	300.38	302.11	57.12	995.67
2014/09/22 19:45:00	1 min instant	39.73	300.38	302.10	56.84	995.67
2014/09/22 19:46:00	1 min instant	39.81	300.33	302.10	57.22	995.74
2014/09/22 19:47:00	1 min instant	40.03	300.32	302.09	57.42	995.74
2014/09/22 19:48:00	1 min instant	40.64	300.30	302.09	57.12	995.74
2014/09/22 19:49:00	1 min instant	40.76	300.29	302.09	57.11	995.74
2014/09/22 19:50:00	1 min instant	39.76	300.31	302.10	57.19	995.77
2014/09/22 19:51:00	1 min instant	39.90	300.33	302.10	57.65	995.77
2014/09/22 19:52:00	1 min instant	39.69	300.38	302.11	57.15	995.71
2014/09/22 19:53:00	1 min instant	39.63	300.39	302.11	57.24	995.81
2014/09/22 19:54:00	1 min instant	39.10	300.41	302.11	57.27	995.74
2014/09/22 19:55:00	1 min instant	39.11	300.39	302.10	57.51	995.71
2014/09/22 19:56:00	1 min instant	39.18	300.37	302.10	57.28	995.71
2014/09/22 19:57:00	1 min instant	39.07	300.33	302.10	57.89	995.74
2014/09/22 19:58:00	1 min instant	39.26	300.32	302.09	57.67	995.74
2014/09/22 19:59:00	1 min instant	39.19	300.31	302.09	57.12	995.74
2014/09/22 20:00:00	1 min instant	39.31	300.32	302.10	57.13	995.74
2014/09/22 20:01:00	1 min instant	39.46	300.36	302.11	57.12	995.77
2014/09/22 20:02:00	1 min instant	39.34	300.41	302.12	57.62	995.81
2014/09/22 20:03:00	1 min instant	39.46	300.43	302.12	57.73	995.77
2014/09/22 20:04:00	1 min instant	39.48	300.45	302.12	58.12	995.81
2014/09/22 20:05:00	1 min instant	39.70	300.47	302.12	57.39	995.81
2014/09/22 20:06:00	1 min instant	39.98	300.46	302.12	57.60	995.81
2014/09/22 20:07:00	1 min instant	40.15	300.43	302.12	57.88	995.84
2014/09/22 20:08:00	1 min instant	40.78	300.41	302.12	58.10	995.84
2014/09/22 20:09:00	1 min instant	42.75	300.40	302.12	57.91	995.88
2014/09/22 20:10:00	1 min instant	43.46	300.39	302.12	58.31	995.91
2014/09/22 20:11:00	1 min instant	43.45	300.43	302.13	58.37	995.88
2014/09/22 20:12:00	1 min instant	43.56	300.45	302.14	58.15	995.81
2014/09/22 20:13:00	1 min instant	43.48	300.50	302.14	57.96	995.81
2014/09/22 20:14:00	1 min instant	43.71	300.55	302.15	57.87	995.77
2014/09/22 20:15:00	1 min instant	43.74	300.56	302.15	58.06	995.81
2014/09/22 20:16:00	1 min instant	43.97	300.55	302.15	58.29	995.74
2014/09/22 20:17:00	1 min instant	43.85	300.52	302.15	58.04	995.81
2014/09/22 20:18:00	1 min instant	43.82	300.50	302.15	58.31	995.81
2014/09/22 20:19:00	1 min instant	43.86	300.50	302.15	58.51	995.84
2014/09/22 20:20:00	1 min instant	43.93	300.47	302.15	57.63	995.81
2014/09/22 20:21:00	1 min instant	44.03	300.50	302.16	57.62	995.81
2014/09/22 20:22:00	1 min instant	44.09	300.51	302.17	57.82	995.77
2014/09/22 20:23:00	1 min instant	44.20	300.55	302.18	57.54	995.84
2014/09/22 20:24:00	1 min instant	44.31	300.61	302.19	57.99	995.81
2014/09/22 20:25:00	1 min instant	44.29	300.64	302.19	57.92	995.81
2014/09/22 20:26:00	1 min instant	44.33	300.64	302.20	57.24	995.77
2014/09/22 20:27:00	1 min instant	44.50	300.62	302.20	57.27	995.84
2014/09/22 20:28:00	1 min instant	44.55	300.61	302.20	57.44	995.84
2014/09/22 20:29:00	1 min instant	44.67	300.60	302.20	57.82	995.84
2014/09/22 20:30:00	1 min instant	44.47	300.60	302.20	57.66	995.84
2014/09/22 20:31:00	1 min instant	44.45	300.61	302.22	58.50	995.81
2014/09/22 20:32:00	1 min instant	44.56	300.64	302.23	57.79	995.84
2014/09/22 20:33:00	1 min instant	44.56	300.67	302.24	57.14	995.84
2014/09/22 20:34:00	1 min instant	45.69	300.71	302.25	56.87	995.81
2014/09/22 20:35:00	1 min instant	46.66	300.74	302.26	56.69	995.81
2014/09/22 20:36:00	1 min instant	48.75	300.78	302.27	56.85	995.84
2014/09/22 20:37:00	1 min instant	46.87	300.79	302.27	56.64	995.81
2014/09/22 20:38:00	1 min instant	44.84	300.77	302.27	56.73	995.81
2014/09/22 20:39:00	1 min instant	45.05	300.78	302.28	57.32	995.81
2014/09/22 20:40:00	1 min instant	45.17	300.77	302.29	57.59	995.81
2014/09/22 20:41:00	1 min instant	45.34	300.78	302.29	57.24	995.74
2014/09/22 20:42:00	1 min instant	45.35	300.79	302.30	57.29	995.77
2014/09/22 20:43:00	1 min instant	45.80	300.83	302.32	56.79	995.74
2014/09/22 20:44:00	1 min instant	46.76	300.87	302.33	56.75	995.71
2014/09/22 20:45:00	1 min instant	44.72	300.90	302.34	56.85	995.71
2014/09/22 20:46:00	1 min instant	43.59	300.94	302.36	56.93	995.67
2014/09/22 20:47:00	1 min instant	44.99	300.97	302.36	57.19	995.71
2014/09/22 20:48:00	1 min instant	44.41	300.96	302.37	57.73	995.71
2014/09/22 20:49:00	1 min instant	44.49	300.95	302.38	58.06	995.71
2014/09/22 20:50:00	1 min instant	44.58	300.94	302.39	57.90	995.74
2014/09/22 20:51:00	1 min instant	44.64	300.94	302.39	57.68	995.74
2014/09/22 20:52:00	1 min instant	44.44	300.95	302.40	57.52	995.74
2014/09/22 20:53:00	1 min instant	44.34	300.99	302.42	58.21	995.71
2014/09/22 20:54:00	1 min instant	44.34	301.01	302.43	58.31	995.64
2014/09/22 20:55:00	1 min instant	44.36	301.05	302.44	58.28	995.67
2014/09/22 20:56:00	1 min instant	44.32	301.08	302.46	58.36	995.64
2014/09/22 20:57:00	1 min instant	44.21	301.11	302.47	58.40	995.64
2014/09/22 20:58:00	1 min instant	44.16	301.10	302.48	58.65	995.67
2014/09/22 20:59:00	1 min instant	44.08	301.08	302.48	58.50	995.67
2014/09/22 21:00:00	1 min instant	44.05	301.07	302.49	58.65	995.67
2014/09/22 21:01:00	1 min instant	44.02	301.07	302.49	58.63	995.67
2014/09/22 21:02:00	1 min instant	44.00	301.07	302.51	59.13	995.67
2014/09/22 21:03:00	1 min instant	43.82	301.09	302.52	59.51	995.71
2014/09/22 21:04:00	1 min instant	43.90	301.10	302.53	59.34	995.67
2014/09/22 21:05:00	1 min instant	43.21	301.12	302.54	59.05	995.67
2014/09/22 21:06:00	1 min instant	43.15	301.18	302.56	58.08	995.64
2014/09/22 21:07:00	1 min instant	42.92	301.21	302.57	58.69	995.67
2014/09/22 21:08:00	1 min instant	43.55	301.23	302.58	57.80	995.67
2014/09/22 21:09:00	1 min instant	43.52	301.22	302.59	58.21	995.67
2014/09/22 21:10:00	1 min instant	43.48	301.22	302.59	58.16	995.67
2014/09/22 21:11:00	1 min instant	43.63	301.23	302.60	58.25	995.74
2014/09/22 21:12:00	1 min instant	43.42	301.20	302.61	58.25	995.77
2014/09/22 21:13:00	1 min instant	43.43	301.19	302.62	58.36	995.74
2014/09/22 21:14:00	1 min instant	43.44	301.21	302.63	58.44	995.77
2014/09/22 21:15:00	1 min instant	43.46	301.22	302.64	58.52	995.81
2014/09/22 21:16:00	1 min instant	43.35	301.25	302.65	58.81	995.91
2014/09/22 21:17:00	1 min instant	43.43	301.27	302.66	58.76	995.88
2014/09/22 21:18:00	1 min instant	43.22	301.31	302.68	59.00	995.94
2014/09/22 21:19:00	1 min instant	42.38	301.35	302.70	59.44	996.01
2014/09/22 21:20:00	1 min instant	42.31	301.38	302.70	59.63	995.98
2014/09/22 21:21:00	1 min instant	41.88	301.37	302.71	59.72	996.01
2014/09/22 21:22:00	1 min instant	42.04	301.37	302.72	60.13	996.05
2014/09/22 21:23:00	1 min instant	41.97	301.36	302.73	60.53	996.01
2014/09/22 21:24:00	1 min instant	42.22	301.37	302.74	60.78	996.08
2014/09/22 21:25:00	1 min instant	42.34	301.36	302.75	60.60	996.11
2014/09/22 21:26:00	1 min instant	42.41	301.36	302.76	60.63	996.05
2014/09/22 21:27:00	1 min instant	42.48	301.35	302.76	60.30	996.05
2014/09/22 21:28:00	1 min instant	42.55	301.39	302.77	59.88	996.08
2014/09/22 21:29:00	1 min instant	42.68	301.40	302.80	59.71	996.11
2014/09/22 21:30:00	1 min instant	42.80	301.43	302.81	59.34	996.15
2014/09/22 21:31:00	1 min instant	42.72	301.48	302.82	59.68	996.11
2014/09/22 21:32:00	1 min instant	42.69	301.48	302.83	60.07	996.18
2014/09/22 21:33:00	1 min instant	42.79	301.50	302.84	59.95	996.18
2014/09/22 21:34:00	1 min instant	42.52	301.51	302.85	59.78	996.22
2014/09/22 21:35:00	1 min instant	42.83	301.48	302.86	59.57	996.25
2014/09/22 21:36:00	1 min instant	43.65	301.48	302.86	59.49	996.28
2014/09/22 21:37:00	1 min instant	43.27	301.44	302.87	59.46	996.25
2014/09/22 21:38:00	1 min instant	43.62	301.46	302.87	59.39	996.28
2014/09/22 21:39:00	1 min instant	42.86	301.45	302.89	60.19	996.32
2014/09/22 21:40:00	1 min instant	42.00	301.44	302.89	59.83	996.28
2014/09/22 21:41:00	1 min instant	42.55	301.45	302.91	59.87	996.35
2014/09/22 21:42:00	1 min instant	42.73	301.50	302.92	59.92	996.32
2014/09/22 21:43:00	1 min instant	42.81	301.55	302.93	59.79	996.32
2014/09/22 21:44:00	1 min instant	42.66	301.56	302.95	59.65	996.32
2014/09/22 21:45:00	1 min instant	43.10	301.61	302.96	59.49	996.35
2014/09/22 21:46:00	1 min instant	43.13	301.61	302.97	59.49	996.35
2014/09/22 21:47:00	1 min instant	43.09	301.63	302.98	59.60	996.35
2014/09/22 21:48:00	1 min instant	43.45	301.59	302.98	59.76	996.35
2014/09/22 21:49:00	1 min instant	42.34	301.58	302.99	59.76	996.32
2014/09/22 21:50:00	1 min instant	42.74	301.58	302.99	59.63	996.35
2014/09/22 21:51:00	1 min instant	43.28	301.56	303.00	59.43	996.32
2014/09/22 21:52:00	1 min instant	43.69	301.56	303.01	59.28	996.28
2014/09/22 21:53:00	1 min instant	44.66	301.55	303.01	59.14	996.32
2014/09/22 21:54:00	1 min instant	45.06	301.57	303.02	59.09	996.28
2014/09/22 21:55:00	1 min instant	45.04	301.59	303.03	58.83	996.32
2014/09/22 21:56:00	1 min instant	45.13	301.59	303.04	58.88	996.35
2014/09/22 21:57:00	1 min instant	45.17	301.63	303.05	58.95	996.35
2014/09/22 21:58:00	1 min instant	45.03	301.67	303.07	58.83	996.32
2014/09/22 21:59:00	1 min instant	44.99	301.69	303.08	58.86	996.35
2014/09/22 22:00:00	1 min instant	45.02	301.72	303.09	58.83	996.32
2014/09/22 22:01:00	1 min instant	45.02	301.76	303.11	58.61	996.35
2014/09/22 22:02:00	1 min instant	44.98	301.77	303.11	58.48	996.38
2014/09/22 22:03:00	1 min instant	44.94	301.79	303.12	58.50	996.42
2014/09/22 22:04:00	1 min instant	44.88	301.75	303.13	58.36	996.45
2014/09/22 22:05:00	1 min instant	44.66	301.73	303.13	58.20	996.45
2014/09/22 22:06:00	1 min instant	44.60	301.72	303.14	58.58	996.45
2014/09/22 22:07:00	1 min instant	44.47	301.68	303.14	58.81	996.49
2014/09/22 22:08:00	1 min instant	44.39	301.68	303.15	59.14	996.49
2014/09/22 22:09:00	1 min instant	44.20	301.67	303.15	59.21	996.49
2014/09/22 22:10:00	1 min instant	43.98	301.69	303.16	59.39	996.49
2014/09/22 22:11:00	1 min instant	43.58	301.65	303.17	59.83	996.49
2014/09/22 22:12:00	1 min instant	43.12	301.72	303.17	60.04	996.49
2014/09/22 22:13:00	1 min instant	43.39	301.72	303.18	59.64	996.49
2014/09/22 22:14:00	1 min instant	43.80	301.75	303.20	59.64	996.49
2014/09/22 22:15:00	1 min instant	43.64	301.77	303.21	59.46	996.49
2014/09/22 22:16:00	1 min instant	43.67	301.80	303.22	59.42	996.49
2014/09/22 22:17:00	1 min instant	43.60	301.85	303.24	59.80	996.52
2014/09/22 22:18:00	1 min instant	43.50	301.88	303.24	59.61	996.49
2014/09/22 22:19:00	1 min instant	43.23	301.89	303.25	59.68	996.45
2014/09/22 22:20:00	1 min instant	43.13	301.89	303.26	59.71	996.52
2014/09/22 22:21:00	1 min instant	42.92	301.79	303.26	59.98	996.45
2014/09/22 22:22:00	1 min instant	42.92	301.79	303.26	59.72	996.49
2014/09/22 22:23:00	1 min instant	42.97	301.82	303.27	59.80	996.49
2014/09/22 22:24:00	1 min instant	42.85	301.78	303.27	60.04	996.45
2014/09/22 22:25:00	1 min instant	42.91	301.76	303.27	59.96	996.49
2014/09/22 22:26:00	1 min instant	42.89	301.75	303.28	59.90	996.52
2014/09/22 22:27:00	1 min instant	42.93	301.76	303.28	60.03	996.55
2014/09/22 22:28:00	1 min instant	42.89	301.73	303.29	60.04	996.59
2014/09/22 22:29:00	1 min instant	42.91	301.76	303.29	60.37	996.59
2014/09/22 22:30:00	1 min instant	42.88	301.77	303.30	60.54	996.66
2014/09/22 22:31:00	1 min instant	42.85	301.79	303.31	60.58	996.69
2014/09/22 22:32:00	1 min instant	42.85	301.81	303.32	60.34	996.72
2014/09/22 22:33:00	1 min instant	43.08	301.84	303.33	59.56	996.72
2014/09/22 22:34:00	1 min instant	43.94	301.86	303.34	59.00	996.76
2014/09/22 22:35:00	1 min instant	42.05	301.88	303.35	59.03	996.83
2014/09/22 22:36:00	1 min instant	43.94	301.89	303.35	58.47	996.79
2014/09/22 22:37:00	1 min instant	42.84	301.88	303.35	58.47	996.83
2014/09/22 22:38:00	1 min instant	41.72	301.88	303.35	58.48	996.86
2014/09/22 22:39:00	1 min instant	41.10	301.84	303.35	58.54	996.86
2014/09/22 22:40:00	1 min instant	40.92	301.80	303.36	58.44	996.89
2014/09/22 22:41:00	1 min instant	40.69	301.79	303.36	58.54	996.89
2014/09/22 22:42:00	1 min instant	41.19	301.77	303.36	58.65	996.93
2014/09/22 22:43:00	1 min instant	41.45	301.75	303.36	58.59	997.00
2014/09/22 22:44:00	1 min instant	39.81	301.76	303.36	58.60	997.00
2014/09/22 22:45:00	1 min instant	37.68	301.76	303.37	58.38	997.03
2014/09/22 22:46:00	1 min instant	41.63	301.78	303.38	58.12	997.06
2014/09/22 22:47:00	1 min instant	39.98	301.80	303.39	58.34	997.03
2014/09/22 22:48:00	1 min instant	39.31	301.82	303.39	58.43	997.06
2014/09/22 22:49:00	1 min instant	39.71	301.86	303.40	58.20	997.03
2014/09/22 22:50:00	1 min instant	39.84	301.88	303.41	57.87	997.10
2014/09/22 22:51:00	1 min instant	40.11	301.90	303.41	57.80	997.10
2014/09/22 22:52:00	1 min instant	40.59	301.90	303.42	57.74	997.06
2014/09/22 22:53:00	1 min instant	31.54	301.86	303.42	57.92	997.06
2014/09/22 22:54:00	1 min instant	35.73	301.85	303.42	57.92	997.06
2014/09/22 22:55:00	1 min instant	40.90	301.82	303.42	57.94	997.10
2014/09/22 22:56:00	1 min instant	37.63	301.77	303.42	58.13	997.10
2014/09/22 22:57:00	1 min instant	44.09	301.76	303.42	58.06	997.16
2014/09/22 22:58:00	1 min instant	41.95	301.77	303.42	57.96	997.13
2014/09/22 22:59:00	1 min instant	39.91	301.74	303.42	58.02	997.16
2014/09/22 23:00:00	1 min instant	40.42	301.76	303.42	57.94	997.20
2014/09/22 23:01:00	1 min instant	38.30	301.76	303.42	57.99	997.20
2014/09/22 23:02:00	1 min instant	40.94	301.77	303.43	57.78	997.23
2014/09/22 23:03:00	1 min instant	37.20	301.80	303.43	57.80	997.27
2014/09/22 23:04:00	1 min instant	39.54	301.82	303.44	57.80	997.27
2014/09/22 23:05:00	1 min instant	40.18	301.86	303.45	57.56	997.27
2014/09/22 23:06:00	1 min instant	41.85	301.89	303.46	57.49	997.27
2014/09/22 23:07:00	1 min instant	38.76	301.91	303.46	57.53	997.27
2014/09/22 23:08:00	1 min instant	39.26	301.94	303.47	57.35	997.23
2014/09/22 23:09:00	1 min instant	38.87	301.97	303.48	57.28	997.27
2014/09/22 23:10:00	1 min instant	38.36	301.98	303.48	57.27	997.30
2014/09/22 23:11:00	1 min instant	38.52	301.96	303.48	57.38	997.27
2014/09/22 23:12:00	1 min instant	38.41	301.91	303.48	57.62	997.27
2014/09/22 23:13:00	1 min instant	38.48	301.89	303.48	57.67	997.27
2014/09/22 23:14:00	1 min instant	37.96	301.85	303.48	57.66	997.27
2014/09/22 23:15:00	1 min instant	39.69	301.83	303.47	57.71	997.30
2014/09/22 23:16:00	1 min instant	39.17	301.82	303.47	57.78	997.37
2014/09/22 23:17:00	1 min instant	38.74	301.80	303.47	57.86	997.40
2014/09/22 23:18:00	1 min instant	38.65	301.79	303.48	57.81	997.37
2014/09/22 23:19:00	1 min instant	38.51	301.80	303.48	57.79	997.40
2014/09/22 23:20:00	1 min instant	38.73	301.81	303.48	57.75	997.40
2014/09/22 23:21:00	1 min instant	38.60	301.83	303.49	57.68	997.40
2014/09/22 23:22:00	1 min instant	38.54	301.86	303.50	57.49	997.40
2014/09/22 23:23:00	1 min instant	38.77	301.87	303.50	57.51	997.47
2014/09/22 23:24:00	1 min instant	38.82	301.92	303.51	57.23	997.50
2014/09/22 23:25:00	1 min instant	38.72	301.96	303.52	57.17	997.50
2014/09/22 23:26:00	1 min instant	38.68	302.00	303.53	57.24	997.47
2014/09/22 23:27:00	1 min instant	38.62	302.01	303.53	57.06	997.54
2014/09/22 23:28:00	1 min instant	38.63	301.99	303.53	57.17	997.54
2014/09/22 23:29:00	1 min instant	38.58	301.97	303.53	57.25	997.61
2014/09/22 23:30:00	1 min instant	38.62	301.94	303.53	57.27	997.57
2014/09/22 23:31:00	1 min instant	38.62	301.92	303.53	57.23	997.57
2014/09/22 23:32:00	1 min instant	38.52	301.87	303.52	57.28	997.54
2014/09/22 23:33:00	1 min instant	38.83	301.87	303.52	57.38	997.57
2014/09/22 23:34:00	1 min instant	39.94	301.83	303.52	57.41	997.57
2014/09/22 23:35:00	1 min instant	42.08	301.81	303.52	57.45	997.57
2014/09/22 23:36:00	1 min instant	43.88	301.80	303.52	57.49	997.57
2014/09/22 23:37:00	1 min instant	41.99	301.80	303.52	57.49	997.61
2014/09/22 23:38:00	1 min instant	39.42	301.82	303.52	57.47	997.61
2014/09/22 23:39:00	1 min instant	40.03	301.83	303.53	57.76	997.61
2014/09/22 23:40:00	1 min instant	40.03	301.85	303.53	57.72	997.64
2014/09/22 23:41:00	1 min instant	39.90	301.89	303.54	57.71	997.61
2014/09/22 23:42:00	1 min instant	40.56	301.92	303.55	57.54	997.64
2014/09/22 23:43:00	1 min instant	41.27	301.94	303.55	57.32	997.64
2014/09/22 23:44:00	1 min instant	40.44	301.99	303.56	57.40	997.61
2014/09/22 23:45:00	1 min instant	41.05	302.04	303.57	57.06	997.61
2014/09/22 23:46:00	1 min instant	40.18	302.04	303.58	57.03	997.64
2014/09/22 23:47:00	1 min instant	40.44	302.05	303.58	57.08	997.57
2014/09/22 23:48:00	1 min instant	40.75	302.01	303.57	57.14	997.57
2014/09/22 23:49:00	1 min instant	40.87	302.00	303.57	57.22	997.64
2014/09/22 23:50:00	1 min instant	40.73	301.96	303.57	57.60	997.64
2014/09/22 23:51:00	1 min instant	40.65	301.91	303.56	57.69	997.61
2014/09/22 23:52:00	1 min instant	40.77	301.89	303.56	57.74	997.61
2014/09/22 23:53:00	1 min instant	40.63	301.85	303.56	57.73	997.61
2014/09/22 23:54:00	1 min instant	40.53	301.83	303.56	57.96	997.64
2014/09/22 23:55:00	1 min instant	40.39	301.85	303.56	58.11	997.64
2014/09/22 23:56:00	1 min instant	39.82	301.83	303.56	58.00	997.61
2014/09/22 23:57:00	1 min instant	39.13	301.85	303.56	57.95	997.64
2014/09/22 23:58:00	1 min instant	38.82	301.87	303.56	58.07	997.67
2014/09/22 23:59:00	1 min instant	38.88	301.90	303.57	58.14	997.64
2014/09/23 00:00:00	1 min instant	38.40	301.92	303.58	58.10	997.67
2014/09/23 00:21:00	1 min instant	46.38	302.01	303.67	61.72	997.74
2014/09/23 00:22:00	1 min instant	47.58	302.08	303.65	58.20	997.74
2014/09/23 00:23:00	1 min instant	45.03	302.13	303.64	57.34	997.74
2014/09/23 00:24:00	1 min instant	45.67	302.14	303.64	57.11	997.78
2014/09/23 00:25:00	1 min instant	41.72	302.14	303.64	56.97	997.78
2014/09/23 00:26:00	1 min instant	41.19	302.11	303.62	56.99	997.74
2014/09/23 00:27:00	1 min instant	42.86	302.11	303.62	56.97	997.78
2014/09/23 00:28:00	1 min instant	45.19	302.07	303.61	57.03	997.78
2014/09/23 00:29:00	1 min instant	42.66	301.98	303.59	57.28	997.81
2014/09/23 00:30:00	1 min instant	41.42	301.95	303.59	57.49	997.78
2014/09/23 00:31:00	1 min instant	41.17	301.91	303.58	57.67	997.78
2014/09/23 00:32:00	1 min instant	39.29	301.87	303.58	57.86	997.78
2014/09/23 00:33:00	1 min instant	43.05	301.85	303.57	57.98	997.78
2014/09/23 00:34:00	1 min instant	43.18	301.84	303.57	57.98	997.81
2014/09/23 00:35:00	1 min instant	43.25	301.86	303.57	57.95	997.81
2014/09/23 00:36:00	1 min instant	42.23	301.86	303.58	57.92	997.84
2014/09/23 00:37:00	1 min instant	41.90	301.87	303.58	57.84	997.91
2014/09/23 00:38:00	1 min instant	42.75	301.88	303.58	57.84	997.91
2014/09/23 00:39:00	1 min instant	42.38	301.93	303.59	57.78	997.91
2014/09/23 00:40:00	1 min instant	42.97	301.95	303.60	57.69	997.88
2014/09/23 00:41:00	1 min instant	43.19	302.01	303.61	57.57	997.88
2014/09/23 00:42:00	1 min instant	42.75	302.02	303.61	57.51	997.88
2014/09/23 00:43:00	1 min instant	42.97	302.07	303.62	57.46	997.88
2014/09/23 00:44:00	1 min instant	42.89	302.11	303.64	57.40	997.91
2014/09/23 00:45:00	1 min instant	42.16	302.15	303.65	57.38	997.91
2014/09/23 00:46:00	1 min instant	42.09	302.18	303.66	57.38	997.91
2014/09/23 00:47:00	1 min instant	41.48	302.22	303.67	57.31	997.94
2014/09/23 00:48:00	1 min instant	42.47	302.27	303.69	57.19	997.94
2014/09/23 00:49:00	1 min instant	42.28	302.27	303.69	57.21	997.98
2014/09/23 00:50:00	1 min instant	42.58	302.26	303.69	57.36	997.94
2014/09/23 00:51:00	1 min instant	40.61	302.21	303.69	57.60	997.98
2014/09/23 00:52:00	1 min instant	41.29	302.18	303.69	57.70	998.01
2014/09/23 00:53:00	1 min instant	41.51	302.13	303.69	57.88	997.98
2014/09/23 00:54:00	1 min instant	41.32	302.04	303.69	58.07	997.98
2014/09/23 00:55:00	1 min instant	41.31	302.02	303.68	58.16	998.01
2014/09/23 00:56:00	1 min instant	41.31	301.98	303.68	58.25	998.05
2014/09/23 00:57:00	1 min instant	41.12	301.96	303.68	58.29	998.01
2014/09/23 00:58:00	1 min instant	41.04	301.95	303.67	58.29	998.05
2014/09/23 00:59:00	1 min instant	40.38	301.97	303.68	58.27	998.08
2014/09/23 01:00:00	1 min instant	39.94	301.97	303.68	58.13	998.05
2014/09/23 01:01:00	1 min instant	38.91	301.99	303.69	58.00	998.11
2014/09/23 01:02:00	1 min instant	38.62	301.98	303.69	58.02	998.11
2014/09/23 01:03:00	1 min instant	38.54	302.02	303.69	58.04	998.11
2014/09/23 01:04:00	1 min instant	38.25	302.07	303.70	57.92	998.11
2014/09/23 01:05:00	1 min instant	38.21	302.08	303.71	57.86	998.18
2014/09/23 01:06:00	1 min instant	38.03	302.11	303.72	57.82	998.18
2014/09/23 01:07:00	1 min instant	38.20	302.18	303.73	57.71	998.25
2014/09/23 01:08:00	1 min instant	38.40	302.19	303.73	57.63	998.22
2014/09/23 01:09:00	1 min instant	37.79	302.21	303.74	57.60	998.25
2014/09/23 01:10:00	1 min instant	37.29	302.27	303.76	57.54	998.32
2014/09/23 01:11:00	1 min instant	37.32	302.30	303.77	57.49	998.32
2014/09/23 01:12:00	1 min instant	37.71	302.32	303.78	57.42	998.35
2014/09/23 01:13:00	1 min instant	38.87	302.35	303.79	57.40	998.39
2014/09/23 01:14:00	1 min instant	34.52	302.35	303.79	57.42	998.39
2014/09/23 01:15:00	1 min instant	33.94	302.32	303.79	57.53	998.35
2014/09/23 01:16:00	1 min instant	37.29	302.26	303.78	57.70	998.39
2014/09/23 01:17:00	1 min instant	35.38	302.22	303.78	57.88	998.35
2014/09/23 01:18:00	1 min instant	36.78	302.16	303.78	57.96	998.39
2014/09/23 01:19:00	1 min instant	36.15	302.13	303.77	58.11	998.45
2014/09/23 01:20:00	1 min instant	35.57	302.06	303.77	58.27	998.42
2014/09/23 01:21:00	1 min instant	36.62	302.04	303.77	58.28	998.45
2014/09/23 01:22:00	1 min instant	35.65	302.01	303.76	58.21	998.42
2014/09/23 01:23:00	1 min instant	36.15	302.01	303.76	58.23	998.49
2014/09/23 01:24:00	1 min instant	36.19	302.00	303.76	58.19	998.45
2014/09/23 01:25:00	1 min instant	36.32	302.02	303.76	58.22	998.42
2014/09/23 01:26:00	1 min instant	35.48	302.03	303.77	58.17	998.42
2014/09/23 01:27:00	1 min instant	35.17	302.05	303.77	58.09	998.45
2014/09/23 01:28:00	1 min instant	37.94	302.09	303.77	58.02	998.42
2014/09/23 01:29:00	1 min instant	35.48	302.09	303.78	57.99	998.42
2014/09/23 01:30:00	1 min instant	37.17	302.13	303.78	57.92	998.42
2014/09/23 01:31:00	1 min instant	36.98	302.15	303.79	57.88	998.45
2014/09/23 01:32:00	1 min instant	36.09	302.19	303.80	57.82	998.45
2014/09/23 01:33:00	1 min instant	36.52	302.24	303.80	57.74	998.49
2014/09/23 01:34:00	1 min instant	36.64	302.26	303.81	57.68	998.49
2014/09/23 01:35:00	1 min instant	36.85	302.29	303.82	57.61	998.49
2014/09/23 01:36:00	1 min instant	37.13	302.35	303.83	57.44	998.49
2014/09/23 01:37:00	1 min instant	36.95	302.36	303.84	57.40	998.49
2014/09/23 01:38:00	1 min instant	36.88	302.40	303.85	57.38	998.49
2014/09/23 01:39:00	1 min instant	37.05	302.39	303.85	57.43	998.52
2014/09/23 01:40:00	1 min instant	37.18	302.37	303.85	57.51	998.52
2014/09/23 01:41:00	1 min instant	37.13	302.32	303.85	57.61	998.49
2014/09/23 01:42:00	1 min instant	37.01	302.27	303.84	57.81	998.52
2014/09/23 01:43:00	1 min instant	36.95	302.18	303.83	58.10	998.49
2014/09/23 01:44:00	1 min instant	36.58	302.15	303.83	58.26	998.56
2014/09/23 01:45:00	1 min instant	36.18	302.13	303.83	58.34	998.56
2014/09/23 01:46:00	1 min instant	36.71	302.06	303.82	58.42	998.52
2014/09/23 01:47:00	1 min instant	37.32	302.04	303.81	58.41	998.52
2014/09/23 01:48:00	1 min instant	39.11	302.01	303.81	58.37	998.59
2014/09/23 01:49:00	1 min instant	36.91	302.02	303.81	58.32	998.59
2014/09/23 01:50:00	1 min instant	36.77	302.02	303.81	58.28	998.52
2014/09/23 01:51:00	1 min instant	36.96	302.03	303.81	58.27	998.56
2014/09/23 01:52:00	1 min instant	37.14	302.05	303.81	58.25	998.59
2014/09/23 01:53:00	1 min instant	36.84	302.08	303.81	58.10	998.56
2014/09/23 01:54:00	1 min instant	37.69	302.10	303.82	58.07	998.59
2014/09/23 01:55:00	1 min instant	37.66	302.11	303.82	57.94	998.62
2014/09/23 01:56:00	1 min instant	37.71	302.16	303.83	57.78	998.66
2014/09/23 01:57:00	1 min instant	38.31	302.17	303.83	57.73	998.72
2014/09/23 01:58:00	1 min instant	37.34	302.20	303.83	57.72	998.72
2014/09/23 01:59:00	1 min instant	37.47	302.25	303.84	57.63	998.69
2014/09/23 02:00:00	1 min instant	36.97	302.27	303.85	57.60	998.69
2014/09/23 02:01:00	1 min instant	37.08	302.29	303.85	57.59	998.69
2014/09/23 02:02:00	1 min instant	36.95	302.34	303.86	57.46	998.72
2014/09/23 02:03:00	1 min instant	36.91	302.37	303.87	57.40	998.72
2014/09/23 02:04:00	1 min instant	38.78	302.39	303.88	57.35	998.69
2014/09/23 02:05:00	1 min instant	37.84	302.42	303.89	57.31	998.69
2014/09/23 02:06:00	1 min instant	37.39	302.45	303.90	57.29	998.66
2014/09/23 02:07:00	1 min instant	37.26	302.46	303.91	57.24	998.59
2014/09/23 02:08:00	1 min instant	37.33	302.47	303.91	57.24	998.62
2014/09/23 02:09:00	1 min instant	36.89	302.44	303.91	57.38	998.56
2014/09/23 02:10:00	1 min instant	36.89	302.40	303.91	57.51	998.56
2014/09/23 02:11:00	1 min instant	37.81	302.33	303.90	57.66	998.59
2014/09/23 02:12:00	1 min instant	39.19	302.26	303.89	57.85	998.56
2014/09/23 02:13:00	1 min instant	38.51	302.21	303.89	57.90	998.52
2014/09/23 02:14:00	1 min instant	37.41	302.18	303.88	58.04	998.56
2014/09/23 02:15:00	1 min instant	37.50	302.11	303.87	58.21	998.52
2014/09/23 02:16:00	1 min instant	37.62	302.10	303.87	58.23	998.49
2014/09/23 02:17:00	1 min instant	37.32	302.08	303.86	58.25	998.49
2014/09/23 02:18:00	1 min instant	37.18	302.07	303.86	58.26	998.52
2014/09/23 02:19:00	1 min instant	38.04	302.07	303.86	58.22	998.52
2014/09/23 02:20:00	1 min instant	38.30	302.06	303.86	58.22	998.56
2014/09/23 02:21:00	1 min instant	37.63	302.08	303.85	58.12	998.56
2014/09/23 02:22:00	1 min instant	37.69	302.11	303.86	58.02	998.56
2014/09/23 02:23:00	1 min instant	37.58	302.12	303.86	58.04	998.59
2014/09/23 02:24:00	1 min instant	37.31	302.14	303.86	57.95	998.56
2014/09/23 02:25:00	1 min instant	37.48	302.16	303.86	57.85	998.56
2014/09/23 02:26:00	1 min instant	37.36	302.19	303.87	57.79	998.56
2014/09/23 02:27:00	1 min instant	37.38	302.23	303.88	57.70	998.56
2014/09/23 02:28:00	1 min instant	37.25	302.26	303.88	57.63	998.56
2014/09/23 02:29:00	1 min instant	37.25	302.29	303.88	57.55	998.56
2014/09/23 02:30:00	1 min instant	37.21	302.30	303.89	57.47	998.59
2014/09/23 02:31:00	1 min instant	37.24	302.35	303.90	57.35	998.59
2014/09/23 02:32:00	1 min instant	37.24	302.35	303.90	57.33	998.56
2014/09/23 02:33:00	1 min instant	37.36	302.37	303.91	57.27	998.56
2014/09/23 02:34:00	1 min instant	37.53	302.41	303.92	57.20	998.59
2014/09/23 02:35:00	1 min instant	37.48	302.45	303.93	57.12	998.62
2014/09/23 02:36:00	1 min instant	37.31	302.47	303.94	57.07	998.62
2014/09/23 02:37:00	1 min instant	36.96	302.47	303.94	57.02	998.66
2014/09/23 02:38:00	1 min instant	36.80	302.52	303.95	56.96	998.69
2014/09/23 02:39:00	1 min instant	37.04	302.54	303.96	56.92	998.66
2014/09/23 02:40:00	1 min instant	36.31	302.53	303.97	56.91	998.69
2014/09/23 02:41:00	1 min instant	36.24	302.51	303.97	57.01	998.66
2014/09/23 02:42:00	1 min instant	36.08	302.47	303.96	57.11	998.69
2014/09/23 02:43:00	1 min instant	35.68	302.41	303.96	57.29	998.66
2014/09/23 02:44:00	1 min instant	35.41	302.35	303.95	57.46	998.66
2014/09/23 02:45:00	1 min instant	36.24	302.27	303.94	57.60	998.66
2014/09/23 02:46:00	1 min instant	36.25	302.24	303.94	57.70	998.62
2014/09/23 02:47:00	1 min instant	35.15	302.18	303.93	57.85	998.69
2014/09/23 02:48:00	1 min instant	34.94	302.14	303.92	57.88	998.66
2014/09/23 02:49:00	1 min instant	35.22	302.12	303.92	57.91	998.66
2014/09/23 02:50:00	1 min instant	35.58	302.09	303.91	57.92	998.66
2014/09/23 02:51:00	1 min instant	35.31	302.09	303.91	57.89	998.66
2014/09/23 02:52:00	1 min instant	35.19	302.10	303.91	57.85	998.62
2014/09/23 02:53:00	1 min instant	35.39	302.10	303.90	57.80	998.66
2014/09/23 02:54:00	1 min instant	35.69	302.12	303.90	57.73	998.66
2014/09/23 02:55:00	1 min instant	35.58	302.13	303.90	57.70	998.66
2014/09/23 02:56:00	1 min instant	35.57	302.16	303.90	57.63	998.62
2014/09/23 02:57:00	1 min instant	35.44	302.19	303.91	57.52	998.62
2014/09/23 02:58:00	1 min instant	35.41	302.21	303.91	57.47	998.59
2014/09/23 02:59:00	1 min instant	37.75	302.22	303.91	57.42	998.59
2014/09/23 03:00:00	1 min instant	33.94	302.26	303.92	57.37	998.62
2014/09/23 03:01:00	1 min instant	34.07	302.28	303.92	57.29	998.62
2014/09/23 03:02:00	1 min instant	34.49	302.29	303.92	57.27	998.62
2014/09/23 03:03:00	1 min instant	34.82	302.33	303.93	57.22	998.66
2014/09/23 03:04:00	1 min instant	34.61	302.35	303.94	57.16	998.62
2014/09/23 03:05:00	1 min instant	34.82	302.36	303.94	57.13	998.62
2014/09/23 03:06:00	1 min instant	34.27	302.39	303.95	57.06	998.66
2014/09/23 03:07:00	1 min instant	35.00	302.43	303.96	57.00	998.66
2014/09/23 03:08:00	1 min instant	35.59	302.45	303.96	56.97	998.59
2014/09/23 03:09:00	1 min instant	35.08	302.47	303.97	56.94	998.59
2014/09/23 03:10:00	1 min instant	36.12	302.49	303.98	56.89	998.56
2014/09/23 03:11:00	1 min instant	35.31	302.50	303.98	56.88	998.52
2014/09/23 03:12:00	1 min instant	36.74	302.54	303.99	56.84	998.52
2014/09/23 03:13:00	1 min instant	35.84	302.55	304.00	56.81	998.56
2014/09/23 03:14:00	1 min instant	38.28	302.58	304.01	56.73	998.52
2014/09/23 03:15:00	1 min instant	15.86	302.61	304.02	56.70	998.56
2014/09/23 03:16:00	1 min instant	34.55	302.61	304.02	56.71	998.52
2014/09/23 03:17:00	1 min instant	32.30	302.60	304.02	56.75	998.49
2014/09/23 03:18:00	1 min instant	36.75	302.55	304.02	56.90	998.56
2014/09/23 03:19:00	1 min instant	34.60	302.49	304.01	57.06	998.56
2014/09/23 03:20:00	1 min instant	34.47	302.41	304.01	57.24	998.59
2014/09/23 03:21:00	1 min instant	33.91	302.36	304.00	57.40	998.59
2014/09/23 03:22:00	1 min instant	34.96	302.31	303.99	57.52	998.62
2014/09/23 03:23:00	1 min instant	35.97	302.21	303.98	57.74	998.62
2014/09/23 03:24:00	1 min instant	35.61	302.18	303.97	57.80	998.59
2014/09/23 03:25:00	1 min instant	36.24	302.15	303.97	57.86	998.66
2014/09/23 03:26:00	1 min instant	36.19	302.11	303.96	57.87	998.62
2014/09/23 03:27:00	1 min instant	39.75	302.12	303.95	57.88	998.66
2014/09/23 03:28:00	1 min instant	35.12	302.12	303.95	57.88	998.62
2014/09/23 03:29:00	1 min instant	35.97	302.11	303.95	57.84	998.52
2014/09/23 03:30:00	1 min instant	35.89	302.13	303.95	57.81	998.59
2014/09/23 03:31:00	1 min instant	35.50	302.14	303.95	57.77	998.59
2014/09/23 03:32:00	1 min instant	35.52	302.16	303.95	57.70	998.62
2014/09/23 03:33:00	1 min instant	35.51	302.18	303.95	57.63	998.62
2014/09/23 03:34:00	1 min instant	35.78	302.20	303.95	57.59	998.59
2014/09/23 03:35:00	1 min instant	35.90	302.23	303.95	57.52	998.59
2014/09/23 03:36:00	1 min instant	35.44	302.26	303.95	57.45	998.56
2014/09/23 03:37:00	1 min instant	35.04	302.26	303.96	57.36	998.56
2014/09/23 03:38:00	1 min instant	35.24	302.29	303.96	57.30	998.56
2014/09/23 03:39:00	1 min instant	35.48	302.32	303.96	57.21	998.56
2014/09/23 03:40:00	1 min instant	35.41	302.34	303.97	57.15	998.52
2014/09/23 03:41:00	1 min instant	35.06	302.36	303.97	57.11	998.52
2014/09/23 03:42:00	1 min instant	34.94	302.39	303.98	57.06	998.52
2014/09/23 03:43:00	1 min instant	35.02	302.42	303.98	57.00	998.49
2014/09/23 03:44:00	1 min instant	35.15	302.44	303.99	56.97	998.52
2014/09/23 03:45:00	1 min instant	34.65	302.45	303.99	56.91	998.52
2014/09/23 03:46:00	1 min instant	34.69	302.50	304.00	56.86	998.56
2014/09/23 03:47:00	1 min instant	34.56	302.50	304.01	56.83	998.56
2014/09/23 03:48:00	1 min instant	34.66	302.54	304.02	56.77	998.59
2014/09/23 03:49:00	1 min instant	34.54	302.54	304.02	56.72	998.56
2014/09/23 03:50:00	1 min instant	34.36	302.57	304.03	56.69	998.52
2014/09/23 03:51:00	1 min instant	34.37	302.59	304.04	56.64	998.52
2014/09/23 03:52:00	1 min instant	34.04	302.61	304.05	56.60	998.52
2014/09/23 03:53:00	1 min instant	33.87	302.63	304.05	56.57	998.52
2014/09/23 03:54:00	1 min instant	34.00	302.64	304.06	56.55	998.52
2014/09/23 03:55:00	1 min instant	33.80	302.62	304.06	56.56	998.52
2014/09/23 03:56:00	1 min instant	34.20	302.58	304.05	56.73	998.52
2014/09/23 03:57:00	1 min instant	33.05	302.53	304.05	56.89	998.52
2014/09/23 03:58:00	1 min instant	33.07	302.45	304.04	57.10	998.49
2014/09/23 03:59:00	1 min instant	33.67	302.37	304.03	57.32	998.49
2014/09/23 04:00:00	1 min instant	34.37	302.33	304.02	57.42	998.52
2014/09/23 04:01:00	1 min instant	34.41	302.27	304.02	57.60	998.49
2014/09/23 04:02:00	1 min instant	36.97	302.20	304.01	57.76	998.45
2014/09/23 04:03:00	1 min instant	36.56	302.18	304.00	57.81	998.45
2014/09/23 04:04:00	1 min instant	36.59	302.16	304.00	57.86	998.45
2014/09/23 04:05:00	1 min instant	36.61	302.15	303.99	57.89	998.42
2014/09/23 04:06:00	1 min instant	36.79	302.15	303.98	57.90	998.45
2014/09/23 04:07:00	1 min instant	37.16	302.15	303.98	57.90	998.49
2014/09/23 04:08:00	1 min instant	37.29	302.15	303.98	57.91	998.45
2014/09/23 04:09:00	1 min instant	38.29	302.16	303.98	57.91	998.45
2014/09/23 04:10:00	1 min instant	41.36	302.17	303.98	57.90	998.45
2014/09/23 04:11:00	1 min instant	41.69	302.19	303.98	57.87	998.45
2014/09/23 04:12:00	1 min instant	41.52	302.21	303.98	57.82	998.45
2014/09/23 04:13:00	1 min instant	41.70	302.23	303.98	57.77	998.45
2014/09/23 04:14:00	1 min instant	41.51	302.26	303.98	57.73	998.49
2014/09/23 04:15:00	1 min instant	40.80	302.27	303.98	57.68	998.49
2014/09/23 04:16:00	1 min instant	40.70	302.30	303.98	57.66	998.45
2014/09/23 04:17:00	1 min instant	40.07	302.33	303.99	57.61	998.49
2014/09/23 04:18:00	1 min instant	38.85	302.35	303.99	57.54	998.49
2014/09/23 04:19:00	1 min instant	38.68	302.37	304.00	57.49	998.45
2014/09/23 04:20:00	1 min instant	43.26	302.39	304.00	57.47	998.45
2014/09/23 04:21:00	1 min instant	42.27	302.41	304.01	57.41	998.45
2014/09/23 04:22:00	1 min instant	41.49	302.44	304.01	57.35	998.42
2014/09/23 04:23:00	1 min instant	41.37	302.46	304.02	57.31	998.42
2014/09/23 04:24:00	1 min instant	41.46	302.48	304.02	57.25	998.39
2014/09/23 04:25:00	1 min instant	41.49	302.52	304.03	57.17	998.39
2014/09/23 04:26:00	1 min instant	41.62	302.53	304.04	57.16	998.35
2014/09/23 04:27:00	1 min instant	42.53	302.54	304.04	57.13	998.39
2014/09/23 04:28:00	1 min instant	39.00	302.56	304.05	57.11	998.35
2014/09/23 04:29:00	1 min instant	39.12	302.55	304.05	57.12	998.35
2014/09/23 04:30:00	1 min instant	39.16	302.52	304.04	57.25	998.35
2014/09/23 04:31:00	1 min instant	39.17	302.47	304.04	57.43	998.35
2014/09/23 04:32:00	1 min instant	38.94	302.41	304.03	57.57	998.32
2014/09/23 04:33:00	1 min instant	39.19	302.33	304.02	57.72	998.32
2014/09/23 04:34:00	1 min instant	39.17	302.27	304.01	57.87	998.28
2014/09/23 04:35:00	1 min instant	39.36	302.21	304.00	58.00	998.22
2014/09/23 04:36:00	1 min instant	39.41	302.20	303.99	58.05	998.18
2014/09/23 04:37:00	1 min instant	39.55	302.16	303.99	58.04	998.18
2014/09/23 04:38:00	1 min instant	41.21	302.10	303.98	58.06	998.15
2014/09/23 04:39:00	1 min instant	41.82	302.13	303.97	58.10	998.18
2014/09/23 04:40:00	1 min instant	40.75	302.09	303.97	58.01	998.15
2014/09/23 04:41:00	1 min instant	40.30	302.10	303.97	57.96	998.11
2014/09/23 04:42:00	1 min instant	40.14	302.11	303.97	57.92	998.11
2014/09/23 04:43:00	1 min instant	40.13	302.12	303.96	57.84	998.05
2014/09/23 04:44:00	1 min instant	40.01	302.16	303.96	57.75	998.08
2014/09/23 04:45:00	1 min instant	39.97	302.17	303.96	57.69	998.08
2014/09/23 04:46:00	1 min instant	39.76	302.18	303.96	57.61	998.08
2014/09/23 04:47:00	1 min instant	39.58	302.21	303.96	57.52	998.05
2014/09/23 04:48:00	1 min instant	39.50	302.23	303.97	57.46	998.11
2014/09/23 04:49:00	1 min instant	38.54	302.23	303.97	57.41	998.05
2014/09/23 04:50:00	1 min instant	38.01	302.27	303.97	57.30	998.05
2014/09/23 04:51:00	1 min instant	36.46	302.30	303.97	57.21	998.05
2014/09/23 04:52:00	1 min instant	37.57	302.32	303.98	57.17	998.05
2014/09/23 04:53:00	1 min instant	36.93	302.32	303.98	57.12	998.08
2014/09/23 04:54:00	1 min instant	36.59	302.37	303.99	57.02	998.05
2014/09/23 04:55:00	1 min instant	36.55	302.40	303.99	56.99	998.05
2014/09/23 04:56:00	1 min instant	36.33	302.42	304.00	56.93	998.05
2014/09/23 04:57:00	1 min instant	36.34	302.45	304.00	56.87	998.11
2014/09/23 04:58:00	1 min instant	36.36	302.46	304.01	56.83	998.08
2014/09/23 04:59:00	1 min instant	36.08	302.49	304.01	56.78	998.05
2014/09/23 05:00:00	1 min instant	36.04	302.50	304.02	56.72	998.11
2014/09/23 05:01:00	1 min instant	35.64	302.54	304.03	56.65	998.05
2014/09/23 05:02:00	1 min instant	35.40	302.54	304.03	56.59	998.01
2014/09/23 05:03:00	1 min instant	34.26	302.56	304.04	56.52	997.98
2014/09/23 05:04:00	1 min instant	32.79	302.60	304.05	56.47	998.01
2014/09/23 05:05:00	1 min instant	35.58	302.60	304.05	56.44	997.98
2014/09/23 05:06:00	1 min instant	36.27	302.64	304.06	56.39	997.98
2014/09/23 05:07:00	1 min instant	36.18	302.65	304.07	56.36	997.98
2014/09/23 05:08:00	1 min instant	35.26	302.66	304.08	56.28	997.94
2014/09/23 05:09:00	1 min instant	34.51	302.68	304.08	56.25	997.94
2014/09/23 05:10:00	1 min instant	34.30	302.70	304.10	56.17	997.88
2014/09/23 05:11:00	1 min instant	34.04	302.68	304.10	56.19	997.91
2014/09/23 05:12:00	1 min instant	33.92	302.66	304.09	56.28	997.91
2014/09/23 05:13:00	1 min instant	33.90	302.59	304.08	56.44	997.81
2014/09/23 05:14:00	1 min instant	33.64	302.51	304.08	56.60	997.84
2014/09/23 05:15:00	1 min instant	33.47	302.45	304.07	56.77	997.84
2014/09/23 05:16:00	1 min instant	33.05	302.37	304.06	56.92	997.88
2014/09/23 05:17:00	1 min instant	32.99	302.28	304.04	57.06	997.84
2014/09/23 05:18:00	1 min instant	32.86	302.23	304.04	57.13	997.84
2014/09/23 05:19:00	1 min instant	32.92	302.20	304.03	57.16	997.84
2014/09/23 05:20:00	1 min instant	32.96	302.17	304.02	57.14	997.81
2014/09/23 05:21:00	1 min instant	32.69	302.17	304.02	57.15	997.84
2014/09/23 05:22:00	1 min instant	32.50	302.16	304.01	57.09	997.81
2014/09/23 05:23:00	1 min instant	32.45	302.14	304.01	57.04	997.78
2014/09/23 05:24:00	1 min instant	32.42	302.15	304.01	56.99	997.78
2014/09/23 05:25:00	1 min instant	32.32	302.16	304.00	56.95	997.78
2014/09/23 05:26:00	1 min instant	32.19	302.17	304.00	56.86	997.78
2014/09/23 05:27:00	1 min instant	32.11	302.17	304.00	56.78	997.78
2014/09/23 05:28:00	1 min instant	31.95	302.20	303.99	56.72	997.74
2014/09/23 05:29:00	1 min instant	31.92	302.21	304.00	56.66	997.78
2014/09/23 05:30:00	1 min instant	31.67	302.23	303.99	56.60	997.78
2014/09/23 05:31:00	1 min instant	31.29	302.24	304.00	56.53	997.78
2014/09/23 05:32:00	1 min instant	30.97	302.26	304.00	56.45	997.74
2014/09/23 05:33:00	1 min instant	31.26	302.30	304.00	56.40	997.78
2014/09/23 05:34:00	1 min instant	30.69	302.32	304.01	56.32	997.78
2014/09/23 05:35:00	1 min instant	30.74	302.33	304.01	56.20	997.78
2014/09/23 05:36:00	1 min instant	30.89	302.36	304.01	56.15	997.78
2014/09/23 05:37:00	1 min instant	30.82	302.37	304.01	56.13	997.78
2014/09/23 05:38:00	1 min instant	30.85	302.39	304.02	56.05	997.81
2014/09/23 05:39:00	1 min instant	30.93	302.42	304.02	55.99	997.84
2014/09/23 05:40:00	1 min instant	31.04	302.44	304.02	55.95	997.74
2014/09/23 05:41:00	1 min instant	31.31	302.45	304.03	55.90	997.74
2014/09/23 05:42:00	1 min instant	31.56	302.49	304.04	55.86	997.74
2014/09/23 05:43:00	1 min instant	31.61	302.50	304.04	55.78	997.74
2014/09/23 05:44:00	1 min instant	31.82	302.52	304.05	55.73	997.74
2014/09/23 05:45:00	1 min instant	32.19	302.54	304.05	55.68	997.74
2014/09/23 05:46:00	1 min instant	32.12	302.55	304.06	55.62	997.67
2014/09/23 05:47:00	1 min instant	32.17	302.56	304.06	55.58	997.71
2014/09/23 05:48:00	1 min instant	31.88	302.57	304.07	55.54	997.67
2014/09/23 05:49:00	1 min instant	32.37	302.61	304.08	55.45	997.71
2014/09/23 05:50:00	1 min instant	32.35	302.62	304.08	55.43	997.71
2014/09/23 05:51:00	1 min instant	31.18	302.62	304.09	55.40	997.71
2014/09/23 05:52:00	1 min instant	31.63	302.63	304.10	55.37	997.71
2014/09/23 05:53:00	1 min instant	31.68	302.64	304.10	55.35	997.74
2014/09/23 05:54:00	1 min instant	31.14	302.65	304.11	55.32	997.71
2014/09/23 05:55:00	1 min instant	31.28	302.66	304.11	55.26	997.71
2014/09/23 05:56:00	1 min instant	31.05	302.66	304.12	55.25	997.71
2014/09/23 05:57:00	1 min instant	30.97	302.68	304.12	55.21	997.74
2014/09/23 05:58:00	1 min instant	31.10	302.70	304.13	55.19	997.71
2014/09/23 05:59:00	1 min instant	30.93	302.71	304.14	55.18	997.74
2014/09/23 06:00:00	1 min instant	31.22	302.73	304.14	55.16	997.71
2014/09/23 06:01:00	1 min instant	31.29	302.74	304.15	55.14	997.71
2014/09/23 06:02:00	1 min instant	31.48	302.74	304.16	55.13	997.74
2014/09/23 06:03:00	1 min instant	31.34	302.74	304.16	55.09	997.67
2014/09/23 06:04:00	1 min instant	30.99	302.75	304.17	55.09	997.71
2014/09/23 06:05:00	1 min instant	30.52	302.77	304.18	55.07	997.74
2014/09/23 06:06:00	1 min instant	31.35	302.78	304.18	55.04	997.71
2014/09/23 06:07:00	1 min instant	31.69	302.79	304.19	55.03	997.74
2014/09/23 06:08:00	1 min instant	30.74	302.79	304.20	54.97	997.78
2014/09/23 06:09:00	1 min instant	30.55	302.80	304.20	54.96	997.74
2014/09/23 06:10:00	1 min instant	30.46	302.81	304.21	54.92	997.71
2014/09/23 06:11:00	1 min instant	30.47	302.81	304.21	54.89	997.71
2014/09/23 06:12:00	1 min instant	30.38	302.83	304.22	54.87	997.78
2014/09/23 06:13:00	1 min instant	30.30	302.82	304.23	54.85	997.71
2014/09/23 06:14:00	1 min instant	30.33	302.84	304.24	54.82	997.71
2014/09/23 06:15:00	1 min instant	30.60	302.86	304.25	54.79	997.71
2014/09/23 06:16:00	1 min instant	30.82	302.86	304.25	54.75	997.74
2014/09/23 06:17:00	1 min instant	30.79	302.87	304.26	54.74	997.71
2014/09/23 06:18:00	1 min instant	30.88	302.87	304.27	54.70	997.78
2014/09/23 06:19:00	1 min instant	30.85	302.89	304.27	54.71	997.78
2014/09/23 06:20:00	1 min instant	30.81	302.90	304.28	54.68	997.74
2014/09/23 06:21:00	1 min instant	31.11	302.90	304.29	54.65	997.74
2014/09/23 06:22:00	1 min instant	32.05	302.91	304.29	54.63	997.74
2014/09/23 06:23:00	1 min instant	33.91	302.93	304.30	54.61	997.78
2014/09/23 06:24:00	1 min instant	33.18	302.91	304.30	54.68	997.74
2014/09/23 06:25:00	1 min instant	32.51	302.86	304.30	54.75	997.74
2014/09/23 06:26:00	1 min instant	32.51	302.81	304.29	54.89	997.78
2014/09/23 06:27:00	1 min instant	32.20	302.73	304.28	55.08	997.74
2014/09/23 06:28:00	1 min instant	32.03	302.63	304.27	55.29	997.78
2014/09/23 06:29:00	1 min instant	31.78	302.58	304.26	55.42	997.74
2014/09/23 06:30:00	1 min instant	31.46	302.49	304.25	55.57	997.78
2014/09/23 06:31:00	1 min instant	31.72	302.40	304.23	55.79	997.74
2014/09/23 06:32:00	1 min instant	31.08	302.35	304.22	55.82	997.78
2014/09/23 06:33:00	1 min instant	30.11	302.30	304.21	55.87	997.74
2014/09/23 06:34:00	1 min instant	31.55	302.28	304.20	55.91	997.78
2014/09/23 06:35:00	1 min instant	30.93	302.26	304.19	55.89	997.74
2014/09/23 06:36:00	1 min instant	32.01	302.25	304.18	55.89	997.78
2014/09/23 06:37:00	1 min instant	31.32	302.24	304.18	55.86	997.78
2014/09/23 06:38:00	1 min instant	32.11	302.23	304.17	55.79	997.74
2014/09/23 06:39:00	1 min instant	33.02	302.25	304.16	55.75	997.78
2014/09/23 06:40:00	1 min instant	32.81	302.23	304.16	55.70	997.78
2014/09/23 06:41:00	1 min instant	32.51	302.26	304.16	55.63	997.71
2014/09/23 06:42:00	1 min instant	32.77	302.27	304.15	55.61	997.78
2014/09/23 06:43:00	1 min instant	32.68	302.28	304.15	55.55	997.74
2014/09/23 06:44:00	1 min instant	32.77	302.29	304.15	55.53	997.71
2014/09/23 06:45:00	1 min instant	33.02	302.31	304.15	55.45	997.74
2014/09/23 06:46:00	1 min instant	32.82	302.33	304.14	55.39	997.78
2014/09/23 06:47:00	1 min instant	32.65	302.35	304.14	55.36	997.78
2014/09/23 06:48:00	1 min instant	32.56	302.35	304.14	55.34	997.74
2014/09/23 06:49:00	1 min instant	32.19	302.37	304.14	55.29	997.78
2014/09/23 06:50:00	1 min instant	32.05	302.40	304.14	55.21	997.78
2014/09/23 06:51:00	1 min instant	31.62	302.41	304.14	55.17	997.74
2014/09/23 06:52:00	1 min instant	31.89	302.43	304.14	55.13	997.74
2014/09/23 06:53:00	1 min instant	31.35	302.46	304.15	55.07	997.71
2014/09/23 06:54:00	1 min instant	31.02	302.46	304.15	55.04	997.71
2014/09/23 06:55:00	1 min instant	32.39	302.49	304.15	55.03	997.71
2014/09/23 06:56:00	1 min instant	33.40	302.49	304.15	54.99	997.64
2014/09/23 06:57:00	1 min instant	32.51	302.51	304.15	54.96	997.67
2014/09/23 06:58:00	1 min instant	29.58	302.52	304.15	54.94	997.64
2014/09/23 06:59:00	1 min instant	31.58	302.53	304.16	54.89	997.64
2014/09/23 07:00:00	1 min instant	31.71	302.55	304.16	54.86	997.54
2014/09/23 07:01:00	1 min instant	31.46	302.55	304.16	54.84	997.57
2014/09/23 07:02:00	1 min instant	31.64	302.57	304.17	54.82	997.57
2014/09/23 07:03:00	1 min instant	31.50	302.58	304.17	54.76	997.50
2014/09/23 07:04:00	1 min instant	31.74	302.60	304.17	54.76	997.57
2014/09/23 07:05:00	1 min instant	32.00	302.62	304.18	54.74	997.57
2014/09/23 07:06:00	1 min instant	32.16	302.62	304.18	54.71	997.57
2014/09/23 07:07:00	1 min instant	32.53	302.64	304.18	54.69	997.57
2014/09/23 07:08:00	1 min instant	33.80	302.64	304.19	54.69	997.54
2014/09/23 07:09:00	1 min instant	33.85	302.65	304.19	54.68	997.57
2014/09/23 07:10:00	1 min instant	33.49	302.67	304.20	54.65	997.57
2014/09/23 07:11:00	1 min instant	33.61	302.68	304.20	54.64	997.57
2014/09/23 07:12:00	1 min instant	33.70	302.68	304.20	54.64	997.57
2014/09/23 07:13:00	1 min instant	33.72	302.70	304.21	54.60	997.57
2014/09/23 07:14:00	1 min instant	33.78	302.70	304.21	54.58	997.54
2014/09/23 07:15:00	1 min instant	33.85	302.70	304.21	54.58	997.54
2014/09/23 07:16:00	1 min instant	33.94	302.72	304.22	54.56	997.57
2014/09/23 07:17:00	1 min instant	34.10	302.73	304.23	54.54	997.54
2014/09/23 07:18:00	1 min instant	34.09	302.73	304.23	54.55	997.54
2014/09/23 07:19:01	1 min instant	34.38	302.75	304.24	54.54	997.50
2014/09/23 07:20:00	1 min instant	33.95	302.75	304.24	54.52	997.44
2014/09/23 07:21:00	1 min instant	36.14	302.77	304.24	54.50	997.44
2014/09/23 07:22:00	1 min instant	34.55	302.77	304.25	54.46	997.50
2014/09/23 07:23:00	1 min instant	35.23	302.79	304.26	54.45	997.54
2014/09/23 07:24:00	1 min instant	34.46	302.80	304.26	54.44	997.50
2014/09/23 07:25:00	1 min instant	34.12	302.80	304.27	54.44	997.54
2014/09/23 07:26:00	1 min instant	34.10	302.83	304.27	54.39	997.50
2014/09/23 07:27:00	1 min instant	34.01	302.83	304.28	54.42	997.54
2014/09/23 07:28:00	1 min instant	33.71	302.83	304.28	54.37	997.50
2014/09/23 07:29:00	1 min instant	33.47	302.84	304.29	54.36	997.54
2014/09/23 07:30:00	1 min instant	33.32	302.85	304.29	54.34	997.47
2014/09/23 07:31:00	1 min instant	33.45	302.86	304.30	54.33	997.47
2014/09/23 07:32:00	1 min instant	33.38	302.87	304.30	54.28	997.50
2014/09/23 07:33:00	1 min instant	32.61	302.87	304.31	54.28	997.47
2014/09/23 07:34:00	1 min instant	33.09	302.87	304.32	54.28	997.50
2014/09/23 07:35:00	1 min instant	32.66	302.90	304.32	54.27	997.54
2014/09/23 07:36:00	1 min instant	31.93	302.89	304.33	54.28	997.50
2014/09/23 07:37:00	1 min instant	31.42	302.90	304.33	54.22	997.57
2014/09/23 07:38:00	1 min instant	31.56	302.91	304.34	54.21	997.57
2014/09/23 07:39:00	1 min instant	31.98	302.91	304.35	54.20	997.61
2014/09/23 07:40:00	1 min instant	30.62	302.92	304.35	54.21	997.64
2014/09/23 07:41:00	1 min instant	31.49	302.93	304.35	54.19	997.64
2014/09/23 07:42:00	1 min instant	31.68	302.93	304.36	54.20	997.64
2014/09/23 07:43:00	1 min instant	31.89	302.93	304.36	54.19	997.64
2014/09/23 07:44:00	1 min instant	31.90	302.94	304.37	54.16	997.67
2014/09/23 07:45:00	1 min instant	31.54	302.93	304.38	54.17	997.64
2014/09/23 07:46:00	1 min instant	31.66	302.93	304.38	54.17	997.71
2014/09/23 07:47:00	1 min instant	32.04	302.92	304.38	54.15	997.64
2014/09/23 07:48:00	1 min instant	32.89	302.91	304.38	54.24	997.71
2014/09/23 07:49:00	1 min instant	31.71	302.83	304.36	54.42	997.67
2014/09/23 07:50:00	1 min instant	32.48	302.76	304.36	54.60	997.67
2014/09/23 07:51:00	1 min instant	31.56	302.67	304.35	54.82	997.67
2014/09/23 07:52:00	1 min instant	33.15	302.57	304.33	55.02	997.64
2014/09/23 07:53:00	1 min instant	33.17	302.52	304.32	55.12	997.71
2014/09/23 07:54:00	1 min instant	33.07	302.46	304.30	55.25	997.71
2014/09/23 07:55:00	1 min instant	33.32	302.37	304.29	55.39	997.71
2014/09/23 07:56:00	1 min instant	33.53	302.33	304.28	55.39	997.71
2014/09/23 07:57:00	1 min instant	33.74	302.31	304.27	55.41	997.67
2014/09/23 07:58:00	1 min instant	34.53	302.29	304.26	55.41	997.67
2014/09/23 07:59:00	1 min instant	35.11	302.29	304.25	55.38	997.67
2014/09/23 08:00:00	1 min instant	36.76	302.26	304.24	55.36	997.74
2014/09/23 08:01:00	1 min instant	37.35	302.26	304.23	55.33	997.71
2014/09/23 08:02:00	1 min instant	40.23	302.28	304.23	55.29	997.64
2014/09/23 08:03:00	1 min instant	37.81	302.28	304.22	55.26	997.71
2014/09/23 08:04:00	1 min instant	38.68	302.29	304.22	55.19	997.71
2014/09/23 08:05:00	1 min instant	38.35	302.29	304.21	55.12	997.71
2014/09/23 08:06:00	1 min instant	38.80	302.31	304.21	55.09	997.78
2014/09/23 08:07:00	1 min instant	40.47	302.32	304.20	55.05	997.74
2014/09/23 08:08:00	1 min instant	39.83	302.32	304.20	55.03	997.71
2014/09/23 08:09:00	1 min instant	38.88	302.33	304.20	54.99	997.74
2014/09/23 08:10:00	1 min instant	37.02	302.35	304.20	54.96	997.74
2014/09/23 08:11:00	1 min instant	34.15	302.37	304.19	54.91	997.78
2014/09/23 08:12:00	1 min instant	36.47	302.39	304.19	54.87	997.78
2014/09/23 08:13:00	1 min instant	36.37	302.40	304.19	54.85	997.78
2014/09/23 08:14:00	1 min instant	36.11	302.41	304.19	54.83	997.81
2014/09/23 08:15:00	1 min instant	36.40	302.41	304.19	54.80	997.84
2014/09/23 08:16:00	1 min instant	36.56	302.43	304.19	54.75	997.84
2014/09/23 08:17:00	1 min instant	36.39	302.45	304.19	54.70	997.81
2014/09/23 08:18:00	1 min instant	36.06	302.46	304.19	54.70	997.81
2014/09/23 08:19:00	1 min instant	35.86	302.47	304.19	54.66	997.88
2014/09/23 08:20:00	1 min instant	35.81	302.49	304.19	54.63	997.84
2014/09/23 08:21:00	1 min instant	35.67	302.49	304.19	54.60	997.91
2014/09/23 08:22:00	1 min instant	35.59	302.51	304.19	54.57	997.94
2014/09/23 08:23:00	1 min instant	35.60	302.52	304.19	54.55	997.91
2014/09/23 08:24:00	1 min instant	35.50	302.54	304.20	54.50	997.91
2014/09/23 08:25:00	1 min instant	34.92	302.54	304.20	54.48	997.91
2014/09/23 08:26:00	1 min instant	35.12	302.55	304.20	54.47	997.91
2014/09/23 08:27:00	1 min instant	34.75	302.57	304.20	54.44	997.98
2014/09/23 08:28:00	1 min instant	34.91	302.58	304.20	54.42	997.94
2014/09/23 08:29:01	1 min instant	35.24	302.58	304.20	54.40	997.94
2014/09/23 08:30:00	1 min instant	35.29	302.61	304.21	54.39	997.91
2014/09/23 08:31:00	1 min instant	35.12	302.62	304.21	54.38	997.91
2014/09/23 08:32:00	1 min instant	35.17	302.62	304.21	54.34	997.98
2014/09/23 08:33:00	1 min instant	35.11	302.63	304.22	54.33	997.94
2014/09/23 08:34:00	1 min instant	34.99	302.65	304.22	54.32	997.98
2014/09/23 08:35:00	1 min instant	35.04	302.67	304.22	54.28	997.98
2014/09/23 08:36:00	1 min instant	34.96	302.67	304.23	54.25	998.05
2014/09/23 08:37:00	1 min instant	34.94	302.67	304.23	54.22	998.05
2014/09/23 08:38:00	1 min instant	34.92	302.69	304.23	54.22	998.01
2014/09/23 08:39:00	1 min instant	34.96	302.70	304.24	54.17	998.05
2014/09/23 08:40:00	1 min instant	35.04	302.70	304.24	54.16	998.05
2014/09/23 08:41:00	1 min instant	35.01	302.71	304.24	54.15	998.05
2014/09/23 08:42:00	1 min instant	34.93	302.71	304.25	54.13	998.08
2014/09/23 08:43:00	1 min instant	34.83	302.73	304.26	54.12	998.05
2014/09/23 08:44:00	1 min instant	34.47	302.74	304.26	54.12	998.05
2014/09/23 08:45:00	1 min instant	33.71	302.73	304.26	54.11	998.05
2014/09/23 08:46:00	1 min instant	32.84	302.76	304.27	54.12	998.01
2014/09/23 08:47:00	1 min instant	32.58	302.75	304.27	54.11	998.11
2014/09/23 08:48:00	1 min instant	33.16	302.76	304.27	54.09	998.11
2014/09/23 08:49:00	1 min instant	34.13	302.77	304.28	54.05	998.08
2014/09/23 08:50:00	1 min instant	31.05	302.77	304.28	54.07	998.11
2014/09/23 08:51:00	1 min instant	32.90	302.79	304.29	54.06	998.05
2014/09/23 08:52:00	1 min instant	32.21	302.79	304.29	54.05	998.11
2014/09/23 08:53:00	1 min instant	31.83	302.80	304.29	54.04	998.11
2014/09/23 08:54:00	1 min instant	32.22	302.82	304.30	54.05	998.18
2014/09/23 08:55:00	1 min instant	32.66	302.80	304.30	54.05	998.15
2014/09/23 08:56:00	1 min instant	32.50	302.81	304.31	54.02	998.22
2014/09/23 08:57:00	1 min instant	32.56	302.83	304.31	54.01	998.22
2014/09/23 08:58:00	1 min instant	32.91	302.83	304.32	53.98	998.28
2014/09/23 08:59:00	1 min instant	32.61	302.85	304.32	53.96	998.25
2014/09/23 09:00:00	1 min instant	32.52	302.85	304.33	53.95	998.22
2014/09/23 09:01:00	1 min instant	32.52	302.84	304.33	53.95	998.25
2014/09/23 09:02:00	1 min instant	32.88	302.85	304.33	53.93	998.25
2014/09/23 09:03:00	1 min instant	32.50	302.85	304.34	53.90	998.25
2014/09/23 09:04:00	1 min instant	32.83	302.86	304.34	53.89	998.28
2014/09/23 09:05:00	1 min instant	33.24	302.87	304.35	53.86	998.25
2014/09/23 09:06:00	1 min instant	32.97	302.87	304.35	53.85	998.32
2014/09/23 09:07:00	1 min instant	33.23	302.88	304.35	53.84	998.32
2014/09/23 09:08:00	1 min instant	29.68	302.88	304.36	53.84	998.28
2014/09/23 09:09:00	1 min instant	30.02	302.91	304.36	53.84	998.32
2014/09/23 09:10:00	1 min instant	31.08	302.89	304.37	53.82	998.28
2014/09/23 09:11:00	1 min instant	31.37	302.90	304.37	53.83	998.32
2014/09/23 09:12:00	1 min instant	31.98	302.92	304.38	53.80	998.25
2014/09/23 09:13:00	1 min instant	31.95	302.91	304.38	53.80	998.28
2014/09/23 09:14:00	1 min instant	32.05	302.92	304.39	53.78	998.28
2014/09/23 09:15:01	1 min instant	32.17	302.92	304.39	53.75	998.32
2014/09/23 09:16:00	1 min instant	33.75	302.93	304.40	53.77	998.28
2014/09/23 09:17:00	1 min instant	36.56	302.94	304.40	53.76	998.28
2014/09/23 09:18:00	1 min instant	34.71	302.93	304.40	53.76	998.32
2014/09/23 09:19:00	1 min instant	36.22	302.94	304.41	53.76	998.28
2014/09/23 09:20:00	1 min instant	35.13	302.93	304.41	53.75	998.28
2014/09/23 09:21:00	1 min instant	35.46	302.96	304.42	53.75	998.32
2014/09/23 09:22:00	1 min instant	34.62	302.95	304.42	53.76	998.28
2014/09/23 09:23:00	1 min instant	31.52	302.95	304.43	53.74	998.32
2014/09/23 09:24:00	1 min instant	32.62	302.95	304.43	53.75	998.32
2014/09/23 09:25:00	1 min instant	33.78	302.95	304.43	53.74	998.35
2014/09/23 09:26:00	1 min instant	33.15	302.95	304.44	53.75	998.35
2014/09/23 09:27:00	1 min instant	34.10	302.95	304.44	53.74	998.35
2014/09/23 09:28:00	1 min instant	34.15	302.95	304.45	53.73	998.35
2014/09/23 09:29:00	1 min instant	34.27	302.97	304.45	53.73	998.39
2014/09/23 09:30:00	1 min instant	33.96	302.96	304.45	53.73	998.39
2014/09/23 09:31:01	1 min instant	33.27	302.98	304.46	53.73	998.39
2014/09/23 09:32:00	1 min instant	34.41	302.97	304.46	53.72	998.39
2014/09/23 09:33:00	1 min instant	33.30	302.98	304.46	53.69	998.42
2014/09/23 09:34:00	1 min instant	34.13	302.97	304.47	53.70	998.45
2014/09/23 09:35:00	1 min instant	33.79	302.98	304.47	53.67	998.45
2014/09/23 09:36:00	1 min instant	33.52	302.98	304.48	53.66	998.52
2014/09/23 09:37:00	1 min instant	34.01	302.99	304.48	53.66	998.49
2014/09/23 09:38:00	1 min instant	34.02	302.99	304.48	53.64	998.49
2014/09/23 09:39:00	1 min instant	40.93	302.99	304.49	53.63	998.52
2014/09/23 09:40:00	1 min instant	32.69	303.00	304.49	53.62	998.59
2014/09/23 09:41:00	1 min instant	35.33	303.00	304.49	53.63	998.52
2014/09/23 09:42:00	1 min instant	31.84	302.99	304.50	53.64	998.52
2014/09/23 09:43:00	1 min instant	34.81	303.01	304.50	53.63	998.59
2014/09/23 09:44:00	1 min instant	33.13	303.01	304.51	53.62	998.62
2014/09/23 09:45:00	1 min instant	32.71	303.02	304.51	53.62	998.59
2014/09/23 09:46:00	1 min instant	31.65	303.02	304.51	53.61	998.62
2014/09/23 09:47:00	1 min instant	34.94	303.02	304.52	53.58	998.66
2014/09/23 09:48:00	1 min instant	32.69	303.02	304.52	53.56	998.62
2014/09/23 09:49:00	1 min instant	32.91	303.03	304.52	53.55	998.66
2014/09/23 09:50:00	1 min instant	32.45	303.03	304.52	53.55	998.72
2014/09/23 09:51:00	1 min instant	32.59	303.04	304.53	53.54	998.72
2014/09/23 09:52:00	1 min instant	32.66	303.02	304.53	53.50	998.69
2014/09/23 09:53:00	1 min instant	32.59	303.04	304.53	53.55	998.76
2014/09/23 09:54:00	1 min instant	32.61	303.03	304.54	53.53	998.76
2014/09/23 09:55:00	1 min instant	32.78	303.04	304.54	53.53	998.72
2014/09/23 09:56:00	1 min instant	32.72	303.05	304.54	53.55	998.72
2014/09/23 09:57:00	1 min instant	33.02	303.03	304.55	53.55	998.79
2014/09/23 09:58:00	1 min instant	33.18	303.05	304.55	53.54	998.83
2014/09/23 09:59:00	1 min instant	33.60	303.05	304.55	53.57	998.83
2014/09/23 10:00:00	1 min instant	34.59	303.05	304.56	53.55	998.83
2014/09/23 10:01:00	1 min instant	33.49	303.04	304.56	53.59	998.86
2014/09/23 10:02:01	1 min instant	33.17	303.05	304.56	53.57	998.86
2014/09/23 10:03:00	1 min instant	32.46	303.05	304.57	53.58	998.86
2014/09/23 10:04:00	1 min instant	32.41	303.05	304.57	53.58	998.86
2014/09/23 10:05:00	1 min instant	31.43	303.05	304.57	53.62	998.89
2014/09/23 10:06:00	1 min instant	33.01	303.05	304.57	53.61	998.86
2014/09/23 10:07:00	1 min instant	33.01	303.03	304.57	53.66	998.93
2014/09/23 10:08:00	1 min instant	33.52	302.99	304.56	53.75	998.93
2014/09/23 10:09:00	1 min instant	33.58	302.93	304.55	53.90	998.96
2014/09/23 10:10:00	1 min instant	33.36	302.79	304.53	54.26	999.03
2014/09/23 10:11:00	1 min instant	33.34	302.72	304.52	54.43	999.06
2014/09/23 10:12:00	1 min instant	33.29	302.64	304.50	54.63	999.10
2014/09/23 10:13:00	1 min instant	32.90	302.55	304.48	54.81	999.06
2014/09/23 10:14:00	1 min instant	34.26	302.50	304.47	54.91	999.10
2014/09/23 10:15:00	1 min instant	33.49	302.45	304.46	55.00	999.10
2014/09/23 10:16:00	1 min instant	34.64	302.41	304.44	55.09	999.10
2014/09/23 10:17:00	1 min instant	34.99	302.37	304.43	55.14	999.13
2014/09/23 10:18:00	1 min instant	35.29	302.36	304.42	55.14	999.13
2014/09/23 10:19:00	1 min instant	35.28	302.35	304.41	55.16	999.17
2014/09/23 10:20:00	1 min instant	35.47	302.34	304.40	55.16	999.17
2014/09/23 10:21:00	1 min instant	36.24	302.34	304.39	55.18	999.17
2014/09/23 10:22:00	1 min instant	37.62	302.34	304.38	55.17	999.20
2014/09/23 10:23:00	1 min instant	36.99	302.35	304.37	55.18	999.23
2014/09/23 10:24:00	1 min instant	38.37	302.35	304.37	55.17	999.20
2014/09/23 10:25:00	1 min instant	37.53	302.37	304.36	55.16	999.23
2014/09/23 10:26:00	1 min instant	37.35	302.37	304.36	55.14	999.20
2014/09/23 10:27:00	1 min instant	37.47	302.39	304.35	55.13	999.27
2014/09/23 10:28:00	1 min instant	37.62	302.41	304.34	55.10	999.33
2014/09/23 10:29:00	1 min instant	37.37	302.41	304.34	55.09	999.30
2014/09/23 10:30:00	1 min instant	37.32	302.44	304.34	55.09	999.30
2014/09/23 10:31:00	1 min instant	37.09	302.44	304.33	55.09	999.40
2014/09/23 10:32:00	1 min instant	36.99	302.47	304.33	55.07	999.40
2014/09/23 10:33:00	1 min instant	37.07	302.48	304.33	55.08	999.40
2014/09/23 10:34:00	1 min instant	37.24	302.50	304.33	55.12	999.40
2014/09/23 10:35:00	1 min instant	37.43	302.50	304.33	55.12	999.44
2014/09/23 10:36:00	1 min instant	37.64	302.53	304.33	55.13	999.44
2014/09/23 10:37:00	1 min instant	38.05	302.55	304.33	55.12	999.47
2014/09/23 10:38:00	1 min instant	38.43	302.55	304.33	55.16	999.54
2014/09/23 10:39:00	1 min instant	38.33	302.59	304.33	55.15	999.54
2014/09/23 10:40:00	1 min instant	39.07	302.59	304.33	55.15	999.61
2014/09/23 10:41:00	1 min instant	38.93	302.60	304.33	55.19	999.64
2014/09/23 10:42:00	1 min instant	38.55	302.62	304.33	55.19	999.64
2014/09/23 10:43:00	1 min instant	38.07	302.64	304.33	55.23	999.71
2014/09/23 10:44:00	1 min instant	37.72	302.66	304.33	55.25	999.71
2014/09/23 10:45:00	1 min instant	36.89	302.67	304.33	55.25	999.71
2014/09/23 10:46:00	1 min instant	36.90	302.69	304.34	55.31	999.74
2014/09/23 10:47:00	1 min instant	37.04	302.71	304.34	55.32	999.74
2014/09/23 10:48:00	1 min instant	40.02	302.73	304.34	55.34	999.74
2014/09/23 10:49:00	1 min instant	40.57	302.73	304.34	55.33	999.74
2014/09/23 10:50:00	1 min instant	40.87	302.74	304.34	55.42	999.78
2014/09/23 10:51:00	1 min instant	40.96	302.71	304.33	55.58	999.81
2014/09/23 10:52:00	1 min instant	40.97	302.64	304.32	55.83	999.81
2014/09/23 10:53:00	1 min instant	40.70	302.58	304.32	55.97	999.81
2014/09/23 10:54:00	1 min instant	40.59	302.50	304.30	56.22	999.78
2014/09/23 10:55:00	1 min instant	36.66	302.40	304.28	56.58	999.88
2014/09/23 10:56:00	1 min instant	41.78	302.37	304.27	56.73	999.88
2014/09/23 10:57:00	1 min instant	41.32	302.31	304.26	56.88	999.95
2014/09/23 10:58:00	1 min instant	41.51	302.28	304.25	57.03	999.91
2014/09/23 10:59:00	1 min instant	41.70	302.24	304.24	57.12	999.98
2014/09/23 11:00:00	1 min instant	42.33	302.24	304.23	57.21	1000.01
2014/09/23 11:01:00	1 min instant	41.88	302.23	304.22	57.26	1000.05
2014/09/23 11:02:00	1 min instant	41.72	302.23	304.21	57.34	1000.01
2014/09/23 11:03:00	1 min instant	41.81	302.25	304.21	57.40	1000.11
2014/09/23 11:04:00	1 min instant	43.83	302.26	304.21	57.41	1000.08
2014/09/23 11:05:00	1 min instant	42.74	302.27	304.20	57.43	1000.11
2014/09/23 11:06:00	1 min instant	42.18	302.29	304.20	57.45	1000.08
2014/09/23 11:07:00	1 min instant	43.49	302.32	304.20	57.46	1000.11
2014/09/23 11:08:00	1 min instant	45.09	302.35	304.20	57.47	1000.15
2014/09/23 11:09:00	1 min instant	43.57	302.35	304.20	57.47	1000.15
2014/09/23 11:10:00	1 min instant	47.59	302.39	304.20	57.49	1000.15
2014/09/23 11:11:00	1 min instant	45.75	302.41	304.20	57.52	1000.18
2014/09/23 11:12:00	1 min instant	45.04	302.45	304.20	57.54	1000.18
2014/09/23 11:13:00	1 min instant	52.02	302.47	304.20	57.59	1000.15
2014/09/23 11:14:00	1 min instant	56.98	302.47	304.20	57.71	1000.18
2014/09/23 11:15:00	1 min instant	57.56	302.46	304.19	57.87	1000.18
2014/09/23 11:16:00	1 min instant	48.74	302.45	304.18	58.05	1000.18
2014/09/23 11:17:00	1 min instant	52.76	302.37	304.17	58.34	1000.15
2014/09/23 11:18:00	1 min instant	61.06	302.28	304.15	58.73	1000.22
2014/09/23 11:19:00	1 min instant	52.41	302.23	304.15	58.95	1000.22
2014/09/23 11:20:00	1 min instant	63.65	302.21	304.14	59.11	1000.22
2014/09/23 11:21:00	1 min instant	63.81	302.15	304.13	59.44	1000.28
2014/09/23 11:22:00	1 min instant	56.81	302.15	304.12	59.52	1000.22
2014/09/23 11:23:00	1 min instant	57.21	302.11	304.11	59.78	1000.28
2014/09/23 11:24:00	1 min instant	70.35	302.13	304.10	59.88	1000.28
2014/09/23 11:25:00	1 min instant	71.74	302.17	304.10	59.89	1000.28
2014/09/23 11:26:00	1 min instant	71.60	302.16	304.10	60.12	1000.35
2014/09/23 11:27:00	1 min instant	68.78	302.18	304.10	60.11	1000.35
2014/09/23 11:28:00	1 min instant	71.09	302.22	304.10	60.31	1000.42
2014/09/23 11:29:00	1 min instant	61.67	302.24	304.10	60.37	1000.42
2014/09/23 11:30:00	1 min instant	77.76	302.26	304.09	60.46	1000.39
2014/09/23 11:31:00	1 min instant	68.11	302.23	304.08	60.70	1000.42
2014/09/23 11:32:00	1 min instant	71.65	302.23	304.07	60.86	1000.39
2014/09/23 11:33:00	1 min instant	84.76	302.20	304.06	61.19	1000.45
2014/09/23 11:34:00	1 min instant	91.31	302.12	304.05	61.72	1000.45
2014/09/23 11:35:01	1 min instant	84.48	302.08	304.04	62.06	1000.49
2014/09/23 11:36:00	1 min instant	81.75	302.05	304.03	62.19	1000.52
2014/09/23 11:37:00	1 min instant	86.21	302.02	304.02	62.39	1000.49
2014/09/23 11:38:00	1 min instant	105.59	302.01	304.01	62.41	1000.52
2014/09/23 11:39:00	1 min instant	100.63	302.00	304.00	62.32	1000.49
2014/09/23 11:40:00	1 min instant	101.32	302.01	303.99	62.36	1000.56
2014/09/23 11:41:00	1 min instant	100.44	302.02	303.99	62.41	1000.56
2014/09/23 11:42:00	1 min instant	99.83	302.06	303.99	62.48	1000.56
2014/09/23 11:43:00	1 min instant	99.06	302.07	303.99	62.28	1000.59
2014/09/23 11:44:00	1 min instant	96.73	302.11	303.98	62.24	1000.56
2014/09/23 11:45:00	1 min instant	95.79	302.09	303.98	62.17	1000.59
2014/09/23 11:46:00	1 min instant	95.16	302.07	303.97	62.22	1000.52
2014/09/23 11:47:00	1 min instant	96.32	302.02	303.95	62.44	1000.56
2014/09/23 11:48:00	1 min instant	96.45	302.00	303.94	62.39	1000.59
2014/09/23 11:49:00	1 min instant	91.27	301.95	303.93	62.38	1000.62
2014/09/23 11:50:00	1 min instant	89.26	301.92	303.92	62.38	1000.59
2014/09/23 11:51:01	1 min instant	91.33	301.89	303.91	62.41	1000.59
2014/09/23 11:52:00	1 min instant	91.08	301.89	303.91	62.37	1000.59
2014/09/23 11:53:00	1 min instant	92.43	301.90	303.90	62.21	1000.62
2014/09/23 11:54:00	1 min instant	90.68	301.94	303.90	62.22	1000.62
2014/09/23 11:55:00	1 min instant	87.14	301.95	303.89	62.35	1000.59
2014/09/23 11:56:00	1 min instant	86.98	301.93	303.88	62.34	1000.66
2014/09/23 11:57:00	1 min instant	87.00	301.91	303.87	62.38	1000.66
2014/09/23 11:58:00	1 min instant	86.73	301.88	303.86	62.48	1000.66
2014/09/23 11:59:00	1 min instant	87.15	301.85	303.85	62.85	1000.69
2014/09/23 12:00:00	1 min instant	87.30	301.79	303.83	62.68	1000.69
2014/09/23 12:01:00	1 min instant	87.38	301.79	303.82	62.79	1000.73
2014/09/23 12:02:00	1 min instant	87.11	301.78	303.82	62.62	1000.69
2014/09/23 12:03:00	1 min instant	86.91	301.79	303.81	62.69	1000.73
2014/09/23 12:04:00	1 min instant	86.42	301.81	303.81	62.65	1000.66
2014/09/23 12:05:00	1 min instant	85.03	301.82	303.80	62.60	1000.76
2014/09/23 12:06:00	1 min instant	83.05	301.81	303.79	62.74	1000.76
2014/09/23 12:07:00	1 min instant	82.95	301.79	303.78	62.71	1000.73
2014/09/23 12:08:00	1 min instant	82.76	301.76	303.77	62.90	1000.76
2014/09/23 12:09:00	1 min instant	82.95	301.73	303.76	62.74	1000.76
2014/09/23 12:10:00	1 min instant	83.20	301.71	303.75	62.81	1000.76
2014/09/23 12:11:00	1 min instant	103.16	301.69	303.74	62.91	1000.73
2014/09/23 12:12:00	1 min instant	96.53	301.71	303.73	62.90	1000.76
2014/09/23 12:13:00	1 min instant	83.97	301.72	303.73	62.95	1000.79
2014/09/23 12:14:00	1 min instant	83.16	301.73	303.72	62.97	1000.73
2014/09/23 12:15:00	1 min instant	82.74	301.71	303.71	63.07	1000.83
2014/09/23 12:16:00	1 min instant	84.78	301.69	303.69	63.08	1000.83
2014/09/23 12:17:00	1 min instant	91.25	301.67	303.69	63.25	1000.83
2014/09/23 12:18:00	1 min instant	83.83	301.64	303.68	63.58	1000.83
2014/09/23 12:19:00	1 min instant	86.32	301.64	303.67	63.51	1000.79
2014/09/23 12:20:00	1 min instant	82.36	301.64	303.66	63.73	1000.83
2014/09/23 12:21:00	1 min instant	79.06	301.64	303.66	63.61	1000.86
2014/09/23 12:22:00	1 min instant	78.48	301.65	303.65	63.63	1000.83
2014/09/23 12:23:00	1 min instant	78.24	301.64	303.64	63.42	1000.76
2014/09/23 12:24:00	1 min instant	78.20	301.62	303.63	63.63	1000.83
2014/09/23 12:25:00	1 min instant	77.48	301.59	303.62	63.71	1000.83
2014/09/23 12:26:00	1 min instant	75.41	301.56	303.61	63.81	1000.76
2014/09/23 12:27:00	1 min instant	74.84	301.55	303.60	63.99	1000.76
2014/09/23 12:28:00	1 min instant	75.36	301.56	303.59	63.99	1000.83
2014/09/23 12:29:00	1 min instant	69.93	301.57	303.59	64.11	1000.79
2014/09/23 12:30:00	1 min instant	71.05	301.58	303.58	64.08	1000.83
2014/09/23 12:31:00	1 min instant	72.28	301.57	303.58	63.69	1000.86
2014/09/23 12:32:00	1 min instant	71.45	301.57	303.56	63.70	1000.86
2014/09/23 12:33:00	1 min instant	71.14	301.55	303.55	64.03	1000.89
2014/09/23 12:34:00	1 min instant	70.79	301.52	303.54	63.76	1000.89
2014/09/23 12:35:00	1 min instant	70.74	301.51	303.53	63.99	1000.93
2014/09/23 12:36:00	1 min instant	70.57	301.51	303.53	64.25	1000.93
2014/09/23 12:37:00	1 min instant	70.32	301.50	303.53	64.29	1000.93
2014/09/23 12:38:00	1 min instant	70.34	301.53	303.52	63.81	1000.93
2014/09/23 12:39:00	1 min instant	70.22	301.55	303.52	63.99	1000.93
2014/09/23 12:40:00	1 min instant	69.93	301.55	303.51	64.08	1000.93
2014/09/23 12:41:00	1 min instant	69.70	301.55	303.50	63.75	1000.93
2014/09/23 12:42:00	1 min instant	68.95	301.50	303.49	63.88	1000.96
2014/09/23 12:43:00	1 min instant	68.91	301.50	303.48	63.80	1000.93
2014/09/23 12:44:00	1 min instant	68.78	301.48	303.47	63.77	1000.93
2014/09/23 12:45:00	1 min instant	68.03	301.48	303.47	63.92	1000.93
2014/09/23 12:46:00	1 min instant	67.74	301.51	303.47	64.03	1000.89
2014/09/23 12:47:00	1 min instant	68.27	301.53	303.47	63.86	1000.93
2014/09/23 12:48:00	1 min instant	68.58	301.52	303.46	64.16	1000.89
2014/09/23 12:49:00	1 min instant	67.25	301.53	303.45	64.00	1000.96
2014/09/23 12:50:00	1 min instant	67.51	301.50	303.45	64.43	1000.96
2014/09/23 12:51:00	1 min instant	66.97	301.47	303.44	63.91	1000.93
2014/09/23 12:52:00	1 min instant	67.75	301.47	303.43	63.99	1001.00
2014/09/23 12:53:00	1 min instant	77.00	301.46	303.43	63.90	1001.00
2014/09/23 12:54:00	1 min instant	78.98	301.46	303.43	63.92	1001.00
2014/09/23 12:55:00	1 min instant	69.29	301.50	303.42	63.66	1001.03
2014/09/23 12:56:00	1 min instant	73.57	301.50	303.42	63.65	1001.00
2014/09/23 12:57:00	1 min instant	72.82	301.50	303.41	63.91	1001.03
2014/09/23 12:58:00	1 min instant	69.43	301.46	303.40	63.90	1001.03
2014/09/23 12:59:00	1 min instant	68.94	301.45	303.39	63.93	1001.03
2014/09/23 13:00:00	1 min instant	68.53	301.43	303.39	64.15	1001.03
2014/09/23 13:01:00	1 min instant	68.42	301.44	303.38	64.32	1001.10
2014/09/23 13:02:00	1 min instant	68.54	301.42	303.38	63.99	1001.03
2014/09/23 13:03:00	1 min instant	68.10	301.44	303.38	63.97	1001.06
2014/09/23 13:04:00	1 min instant	67.91	301.45	303.38	64.24	1001.03
2014/09/23 13:05:00	1 min instant	67.74	301.46	303.37	64.36	1001.06
2014/09/23 13:06:00	1 min instant	67.74	301.46	303.36	64.54	1001.10
2014/09/23 13:07:00	1 min instant	68.02	301.42	303.36	64.09	1001.06
2014/09/23 13:08:00	1 min instant	69.97	301.40	303.35	63.93	1001.03
2014/09/23 13:09:00	1 min instant	74.88	301.43	303.35	64.03	1001.03
2014/09/23 13:10:00	1 min instant	65.48	301.43	303.35	64.03	1001.03
2014/09/23 13:11:00	1 min instant	69.42	301.44	303.35	64.02	1001.00
2014/09/23 13:12:00	1 min instant	72.71	301.45	303.34	64.09	1001.00
2014/09/23 13:13:00	1 min instant	77.34	301.46	303.34	64.53	1001.03
2014/09/23 13:14:00	1 min instant	75.19	301.43	303.33	64.04	1001.03
2014/09/23 13:15:00	1 min instant	72.79	301.39	303.32	64.37	1001.06
2014/09/23 13:16:00	1 min instant	66.82	301.39	303.32	64.57	1001.06
2014/09/23 13:17:00	1 min instant	68.93	301.40	303.31	64.65	1001.03
2014/09/23 13:18:00	1 min instant	67.31	301.39	303.31	64.91	1001.06
2014/09/23 13:19:00	1 min instant	65.45	301.40	303.31	64.75	1001.06
2014/09/23 13:20:00	1 min instant	64.37	301.42	303.31	64.54	1001.06
2014/09/23 13:21:00	1 min instant	64.54	301.43	303.30	63.78	1001.03
2014/09/23 13:22:00	1 min instant	64.37	301.42	303.30	63.86	1001.03
2014/09/23 13:23:00	1 min instant	64.51	301.40	303.30	64.27	1001.10
2014/09/23 13:24:00	1 min instant	64.66	301.38	303.29	63.91	1001.06
2014/09/23 13:25:00	1 min instant	64.79	301.38	303.29	64.14	1001.03
2014/09/23 13:26:00	1 min instant	64.44	301.39	303.29	63.66	1001.06
2014/09/23 13:27:00	1 min instant	64.31	301.40	303.29	62.90	1001.03
2014/09/23 13:28:00	1 min instant	64.09	301.41	303.28	63.21	1001.03
2014/09/23 13:29:00	1 min instant	64.10	301.39	303.27	62.86	1001.03
2014/09/23 13:30:00	1 min instant	64.81	301.38	303.27	62.94	1001.10
2014/09/23 13:31:00	1 min instant	63.02	301.36	303.26	63.22	1001.10
2014/09/23 13:32:00	1 min instant	64.66	301.34	303.26	63.00	1001.10
2014/09/23 13:33:00	1 min instant	63.91	301.34	303.25	62.91	1001.13
2014/09/23 13:34:00	1 min instant	64.04	301.36	303.25	62.93	1001.10
2014/09/23 13:35:00	1 min instant	63.46	301.36	303.25	62.76	1001.13
2014/09/23 13:36:00	1 min instant	63.63	301.38	303.24	63.03	1001.13
2014/09/23 13:37:00	1 min instant	63.78	301.35	303.24	63.50	1001.13
2014/09/23 13:38:00	1 min instant	64.14	301.33	303.23	63.30	1001.17
2014/09/23 13:39:00	1 min instant	64.14	301.29	303.22	63.12	1001.17
2014/09/23 13:40:00	1 min instant	64.31	301.29	303.22	63.81	1001.17
2014/09/23 13:41:00	1 min instant	64.85	301.29	303.22	63.38	1001.17
2014/09/23 13:42:00	1 min instant	64.81	301.31	303.21	62.91	1001.13
2014/09/23 13:43:00	1 min instant	65.01	301.32	303.21	62.76	1001.17
2014/09/23 13:44:00	1 min instant	64.78	301.32	303.21	62.83	1001.13
2014/09/23 13:45:00	1 min instant	65.00	301.30	303.20	62.87	1001.13
2014/09/23 13:46:00	1 min instant	65.23	301.26	303.19	62.92	1001.13
2014/09/23 13:47:00	1 min instant	65.22	301.25	303.18	63.09	1001.17
2014/09/23 13:48:00	1 min instant	65.35	301.22	303.18	63.16	1001.13
2014/09/23 13:49:00	1 min instant	65.51	301.23	303.18	63.51	1001.10
2014/09/23 13:50:00	1 min instant	65.24	301.24	303.18	62.83	1001.10
2014/09/23 13:51:00	1 min instant	62.27	301.26	303.17	63.25	1001.17
2014/09/23 13:52:00	1 min instant	63.15	301.26	303.17	63.55	1001.13
2014/09/23 13:53:00	1 min instant	62.18	301.23	303.15	62.62	1001.17
2014/09/23 13:54:00	1 min instant	61.74	301.22	303.15	62.44	1001.17
2014/09/23 13:55:00	1 min instant	61.16	301.19	303.14	62.90	1001.20
2014/09/23 13:56:00	1 min instant	61.33	301.18	303.14	62.38	1001.20
2014/09/23 13:57:00	1 min instant	61.21	301.17	303.13	62.68	1001.23
2014/09/23 13:58:00	1 min instant	61.25	301.18	303.13	62.61	1001.17
2014/09/23 13:59:00	1 min instant	61.35	301.19	303.13	62.35	1001.13
2014/09/23 14:00:00	1 min instant	61.40	301.20	303.12	62.08	1001.20
2014/09/23 14:01:00	1 min instant	61.42	301.18	303.11	62.30	1001.17
2014/09/23 14:02:00	1 min instant	61.26	301.16	303.10	62.13	1001.17
2014/09/23 14:03:00	1 min instant	60.59	301.15	303.10	62.64	1001.20
2014/09/23 14:04:00	1 min instant	60.80	301.11	303.09	62.70	1001.20
2014/09/23 14:05:00	1 min instant	61.34	301.11	303.09	62.63	1001.20
2014/09/23 14:06:00	1 min instant	62.75	301.11	303.09	61.83	1001.17
2014/09/23 14:07:00	1 min instant	62.52	301.15	303.08	61.69	1001.13
2014/09/23 14:08:00	1 min instant	62.06	301.13	303.08	61.94	1001.10
2014/09/23 14:09:00	1 min instant	61.88	301.11	303.07	62.66	1001.13
2014/09/23 14:10:00	1 min instant	61.90	301.08	303.06	62.67	1001.03
2014/09/23 14:11:00	1 min instant	61.73	301.02	303.04	62.80	1001.03
2014/09/23 14:12:00	1 min instant	61.06	300.98	303.02	63.74	1001.06
2014/09/23 14:13:00	1 min instant	60.97	300.89	303.01	63.91	1001.10
2014/09/23 14:14:00	1 min instant	60.25	300.85	302.99	63.78	1001.06
2014/09/23 14:15:00	1 min instant	60.13	300.86	302.99	63.41	1001.06
2014/09/23 14:16:00	1 min instant	61.12	300.87	302.98	63.54	1001.00
2014/09/23 14:17:00	1 min instant	62.09	300.89	302.98	63.77	1001.03
2014/09/23 14:18:00	1 min instant	63.46	300.90	302.97	62.98	1001.00
2014/09/23 14:19:00	1 min instant	63.46	300.89	302.95	63.21	1001.00
2014/09/23 14:20:00	1 min instant	63.18	300.87	302.95	62.95	1000.96
2014/09/23 14:21:00	1 min instant	63.08	300.82	302.93	63.23	1001.00
2014/09/23 14:22:00	1 min instant	62.41	300.76	302.91	64.12	1000.96
2014/09/23 14:23:00	1 min instant	60.75	300.73	302.90	64.34	1000.96
2014/09/23 14:24:00	1 min instant	60.61	300.70	302.89	64.36	1000.96
2014/09/23 14:25:00	1 min instant	59.51	300.70	302.88	64.36	1001.00
2014/09/23 14:26:00	1 min instant	60.61	300.71	302.88	63.87	1000.96
2014/09/23 14:27:00	1 min instant	59.49	300.74	302.87	63.82	1000.96
2014/09/23 14:28:00	1 min instant	60.20	300.77	302.87	64.03	1000.96
2014/09/23 14:29:00	1 min instant	59.96	300.79	302.86	62.91	1000.89
2014/09/23 14:30:00	1 min instant	59.76	300.79	302.85	63.38	1000.89
2014/09/23 14:31:00	1 min instant	59.77	300.75	302.83	63.91	1000.89
2014/09/23 14:32:00	1 min instant	59.81	300.71	302.82	64.02	1000.93
2014/09/23 14:33:00	1 min instant	59.73	300.68	302.81	63.70	1000.89
2014/09/23 14:34:00	1 min instant	59.82	300.66	302.80	63.43	1000.89
2014/09/23 14:35:00	1 min instant	59.83	300.65	302.79	63.61	1000.89
2014/09/23 14:36:00	1 min instant	59.74	300.67	302.79	64.00	1000.89
2014/09/23 14:37:00	1 min instant	59.62	300.69	302.78	64.05	1000.83
2014/09/23 14:38:00	1 min instant	59.62	300.69	302.77	64.45	1000.83
2014/09/23 14:39:00	1 min instant	59.61	300.69	302.76	64.61	1000.83
2014/09/23 14:40:00	1 min instant	60.47	300.65	302.75	64.70	1000.83
2014/09/23 14:41:00	1 min instant	59.34	300.62	302.73	64.81	1000.79
2014/09/23 14:42:00	1 min instant	59.54	300.55	302.71	64.99	1000.86
2014/09/23 14:43:00	1 min instant	59.45	300.51	302.70	65.36	1000.79
2014/09/23 14:44:00	1 min instant	59.50	300.48	302.69	65.42	1000.73
2014/09/23 14:45:00	1 min instant	59.86	300.48	302.67	65.02	1000.76
2014/09/23 14:46:00	1 min instant	60.04	300.48	302.67	64.68	1000.69
2014/09/23 14:47:00	1 min instant	60.12	300.51	302.67	63.85	1000.66
2014/09/23 14:48:00	1 min instant	60.23	300.54	302.66	64.15	1000.69
2014/09/23 14:49:00	1 min instant	60.26	300.58	302.66	63.95	1000.66
2014/09/23 14:50:00	1 min instant	60.35	300.59	302.65	63.72	1000.59
2014/09/23 14:51:00	1 min instant	60.25	300.58	302.63	63.82	1000.62
2014/09/23 14:52:00	1 min instant	59.97	300.53	302.61	64.24	1000.62
2014/09/23 14:53:00	1 min instant	60.55	300.52	302.61	64.31	1000.62
2014/09/23 14:54:00	1 min instant	60.67	300.50	302.59	64.46	1000.59
2014/09/23 14:55:00	1 min instant	60.17	300.51	302.58	64.19	1000.59
2014/09/23 14:56:00	1 min instant	60.07	300.55	302.58	64.39	1000.62
2014/09/23 14:57:00	1 min instant	60.18	300.56	302.58	64.62	1000.62
2014/09/23 14:58:00	1 min instant	60.16	300.59	302.58	64.41	1000.59
2014/09/23 14:59:00	1 min instant	60.07	300.61	302.57	64.06	1000.62
2014/09/23 15:00:00	1 min instant	59.96	300.62	302.56	64.61	1000.59
2014/09/23 15:01:00	1 min instant	59.85	300.57	302.54	64.83	1000.59
2014/09/23 15:02:00	1 min instant	59.64	300.53	302.53	64.94	1000.62
2014/09/23 15:03:00	1 min instant	59.70	300.47	302.51	64.79	1000.59
2014/09/23 15:04:00	1 min instant	59.83	300.41	302.49	64.79	1000.52
2014/09/23 15:05:00	1 min instant	60.08	300.41	302.48	65.04	1000.52
2014/09/23 15:06:00	1 min instant	60.41	300.42	302.48	65.56	1000.56
2014/09/23 15:07:00	1 min instant	61.51	300.44	302.47	65.41	1000.52
2014/09/23 15:08:00	1 min instant	63.67	300.48	302.47	64.65	1000.45
2014/09/23 15:09:00	1 min instant	61.47	300.49	302.47	64.57	1000.42
2014/09/23 15:10:00	1 min instant	60.48	300.50	302.46	65.06	1000.39
2014/09/23 15:11:00	1 min instant	60.60	300.48	302.43	64.43	1000.39
2014/09/23 15:12:00	1 min instant	60.40	300.46	302.43	64.16	1000.35
2014/09/23 15:13:00	1 min instant	60.37	300.39	302.41	64.52	1000.32
2014/09/23 15:14:00	1 min instant	60.34	300.32	302.38	64.84	1000.32
2014/09/23 15:22:00	1 min instant	66.16	265.19	302.23	52.31	1000.73
2014/09/23 15:23:00	1 min instant	44.12	260.17	302.18	34.01	999.91
2014/09/23 15:24:00	1 min instant	43.60	262.67	302.16	31.79	1000.15
2014/09/23 15:25:00	1 min instant	42.01	261.44	302.14	31.50	1000.32
2014/09/23 15:26:00	1 min instant	41.30	259.86	302.14	31.36	1000.32
2014/09/23 15:27:00	1 min instant	40.40	256.88	302.13	31.02	1000.28
2014/09/23 15:28:00	1 min instant	41.34	260.98	302.13	31.64	1000.28
2014/09/23 15:29:00	1 min instant	40.59	258.84	302.13	31.86	1000.22
2014/09/23 15:30:00	1 min instant	40.58	256.90	302.13	32.44	1000.22
2014/09/23 15:31:00	1 min instant	39.96	256.66	302.12	33.40	1000.22
2014/09/23 15:32:00	1 min instant	39.47	255.44	302.11	33.64	1000.18
2014/09/23 15:33:00	1 min instant	38.99	255.95	302.11	34.06	1000.15
2014/09/23 15:34:00	1 min instant	39.78	254.73	302.11	34.26	1000.08
2014/09/23 15:35:00	1 min instant	39.63	256.69	302.11	34.30	1000.08
2014/09/23 15:36:00	1 min instant	39.75	257.00	302.11	34.11	1000.05
2014/09/23 15:37:00	1 min instant	39.74	256.66	302.11	33.85	999.98
2014/09/23 15:38:00	1 min instant	39.45	255.51	302.12	33.21	999.95
2014/09/23 15:39:00	1 min instant	38.82	253.46	302.13	33.39	999.95
2014/09/23 15:40:00	1 min instant	39.55	258.10	302.13	34.08	999.88
2014/09/23 15:41:00	1 min instant	39.08	258.17	302.13	34.54	999.95
2014/09/23 15:42:00	1 min instant	39.17	257.53	302.13	35.46	999.88
2014/09/23 15:43:00	1 min instant	38.83	256.03	302.13	35.13	999.88
2014/09/23 15:44:00	1 min instant	40.55	256.85	302.13	35.29	999.81
2014/09/23 15:45:00	1 min instant	38.32	257.07	302.14	34.86	999.81
2014/09/23 15:46:00	1 min instant	39.09	257.48	302.14	34.52	999.78
2014/09/23 15:47:00	1 min instant	38.87	255.65	302.15	34.37	999.74
2014/09/23 15:48:00	1 min instant	38.72	256.72	302.16	34.76	999.74
2014/09/23 15:49:00	1 min instant	38.54	256.20	302.16	34.31	999.67
2014/09/23 15:50:00	1 min instant	38.73	255.39	302.17	35.17	999.67
2014/09/23 15:51:00	1 min instant	37.96	253.54	302.17	35.78	999.67
2014/09/23 15:52:00	1 min instant	38.22	254.32	302.17	35.54	999.67
2014/09/23 15:53:00	1 min instant	37.96	254.68	302.16	34.63	999.61
2014/09/23 15:54:00	1 min instant	38.02	256.08	302.17	34.47	999.61
2014/09/23 15:55:00	1 min instant	38.17	255.04	302.18	34.80	999.57
2014/09/23 15:56:00	1 min instant	38.27	255.51	302.18	34.54	999.54
2014/09/23 15:57:00	1 min instant	38.00	255.51	302.19	34.91	999.57
2014/09/23 15:58:00	1 min instant	37.96	255.88	302.20	35.40	999.57
2014/09/23 15:59:00	1 min instant	37.44	254.19	302.20	34.90	999.57
2014/09/23 16:00:00	1 min instant	37.15	253.64	302.20	34.68	999.57
2014/09/23 16:01:00	1 min instant	36.97	251.69	302.20	35.32	999.54
2014/09/23 16:02:00	1 min instant	36.61	251.82	302.20	35.49	999.44
2014/09/23 16:03:00	1 min instant	36.94	253.51	302.20	35.56	999.47
2014/09/23 16:04:00	1 min instant	37.06	251.51	302.21	35.65	999.44
2014/09/23 16:05:00	1 min instant	36.61	250.22	302.21	36.01	999.37
2014/09/23 16:06:00	1 min instant	36.94	251.61	302.23	36.47	999.37
2014/09/23 16:07:00	1 min instant	36.37	249.02	302.24	36.42	999.27
2014/09/23 16:08:00	1 min instant	36.11	248.93	302.24	36.15	999.27
2014/09/23 16:09:00	1 min instant	36.01	249.58	302.24	36.72	999.27
2014/09/23 16:10:00	1 min instant	33.41	248.07	302.25	36.59	999.23
2014/09/23 16:11:00	1 min instant	34.13	249.06	302.25	35.75	999.27
2014/09/23 16:12:00	1 min instant	34.35	249.52	302.25	35.76	999.20
2014/09/23 16:13:00	1 min instant	35.86	248.12	302.26	36.12	999.17
2014/09/23 16:14:00	1 min instant	34.62	249.52	302.27	36.59	999.20
2014/09/23 16:15:00	1 min instant	34.38	248.26	302.27	36.94	999.20
2014/09/23 16:16:00	1 min instant	33.91	248.41	302.29	36.10	999.13
2014/09/23 16:17:00	1 min instant	33.96	247.49	302.30	35.80	999.13
2014/09/23 16:18:00	1 min instant	33.96	248.31	302.30	36.54	999.13
2014/09/23 16:19:00	1 min instant	33.72	247.26	302.30	36.42	999.13
2014/09/23 16:20:00	1 min instant	33.21	246.07	302.30	36.92	999.13
2014/09/23 16:21:00	1 min instant	33.52	247.83	302.30	36.86	999.10
2014/09/23 16:22:00	1 min instant	32.96	246.32	302.30	37.56	999.10
2014/09/23 16:23:00	1 min instant	33.03	246.99	302.31	37.38	999.06
2014/09/23 16:24:00	1 min instant	33.75	247.77	302.32	37.16	999.06
2014/09/23 16:25:00	1 min instant	34.29	248.37	302.33	36.80	999.06
2014/09/23 16:26:00	1 min instant	34.90	249.01	302.33	36.54	999.03
2014/09/23 16:27:00	1 min instant	34.56	247.11	302.33	36.76	999.00
2014/09/23 16:28:00	1 min instant	34.31	247.47	302.33	36.36	998.96
2014/09/23 16:29:00	1 min instant	35.37	248.09	302.32	36.18	998.93
2014/09/23 16:30:00	1 min instant	35.50	249.18	302.32	35.91	998.89
2014/09/23 16:31:00	1 min instant	35.64	249.96	302.32	36.62	998.89
2014/09/23 16:32:00	1 min instant	35.63	249.69	302.33	36.64	998.86
2014/09/23 16:33:00	1 min instant	35.29	248.52	302.33	36.47	998.86
2014/09/23 16:34:00	1 min instant	35.04	249.01	302.34	36.75	998.79
2014/09/23 16:35:00	1 min instant	35.37	251.06	302.35	37.08	998.86
2014/09/23 16:36:00	1 min instant	34.77	249.18	302.35	36.85	998.83
2014/09/23 16:37:00	1 min instant	33.84	249.38	302.34	37.09	998.79
2014/09/23 16:38:00	1 min instant	33.07	249.58	302.34	36.78	998.79
2014/09/23 16:39:00	1 min instant	33.30	248.47	302.34	36.34	998.76
2014/09/23 16:40:00	1 min instant	33.73	248.50	302.33	36.34	998.76
2014/09/23 16:41:00	1 min instant	33.65	249.36	302.34	36.65	998.76
2014/09/23 16:42:00	1 min instant	33.87	249.58	302.34	36.64	998.72
2014/09/23 16:43:00	1 min instant	34.05	250.00	302.34	36.29	998.69
2014/09/23 16:44:00	1 min instant	33.92	249.24	302.35	36.66	998.66
2014/09/23 16:45:00	1 min instant	34.22	250.01	302.35	36.48	998.66
2014/09/23 16:46:00	1 min instant	34.09	249.84	302.35	37.16	998.59
2014/09/23 16:47:00	1 min instant	34.05	249.41	302.34	37.00	998.62
2014/09/23 16:48:00	1 min instant	34.21	248.84	302.33	36.87	998.62
2014/09/23 16:49:00	1 min instant	34.29	249.62	302.33	36.93	998.59
2014/09/23 16:50:00	1 min instant	33.98	248.57	302.32	36.96	998.59
2014/09/23 16:51:00	1 min instant	34.17	249.83	302.32	37.23	998.59
2014/09/23 16:52:01	1 min instant	34.25	250.04	302.32	37.74	998.59
2014/09/23 16:53:00	1 min instant	34.20	250.05	302.33	38.16	998.52
2014/09/23 16:54:00	1 min instant	34.42	251.08	302.33	37.56	998.52
2014/09/23 16:55:00	1 min instant	34.18	250.71	302.33	38.35	998.52
2014/09/23 16:56:00	1 min instant	33.97	250.33	302.34	38.89	998.49
2014/09/23 16:57:00	1 min instant	33.71	250.18	302.33	38.45	998.49
2014/09/23 16:58:00	1 min instant	33.69	249.95	302.33	38.92	998.49
2014/09/23 16:59:00	1 min instant	33.30	248.84	302.33	38.75	998.45
2014/09/23 17:00:00	1 min instant	33.57	250.42	302.32	38.40	998.49
2014/09/23 17:01:00	1 min instant	33.81	250.97	302.32	38.98	998.45
2014/09/23 17:02:00	1 min instant	34.36	252.53	302.33	38.62	998.32
2014/09/23 17:03:00	1 min instant	34.14	251.79	302.33	38.94	998.35
2014/09/23 17:04:00	1 min instant	34.07	250.46	302.34	38.22	998.35
2014/09/23 17:05:00	1 min instant	33.99	250.78	302.34	38.71	998.25
2014/09/23 17:06:00	1 min instant	33.83	249.89	302.35	38.26	998.25
2014/09/23 17:07:00	1 min instant	34.12	251.69	302.35	38.25	998.25
2014/09/23 17:08:00	1 min instant	33.67	249.78	302.34	38.83	998.25
2014/09/23 17:09:00	1 min instant	33.89	250.82	302.34	38.65	998.22
2014/09/23 17:10:00	1 min instant	33.90	250.76	302.34	38.27	998.18
2014/09/23 17:11:00	1 min instant	33.88	250.94	302.35	37.85	998.18
2014/09/23 17:12:00	1 min instant	33.77	250.12	302.35	37.02	998.11
2014/09/23 17:13:00	1 min instant	33.56	248.77	302.36	37.29	998.11
2014/09/23 17:14:00	1 min instant	33.49	248.52	302.36	37.56	998.08
2014/09/23 17:15:00	1 min instant	33.01	246.37	302.36	37.44	997.98
2014/09/23 17:16:00	1 min instant	33.35	248.28	302.36	37.22	997.98
2014/09/23 17:17:00	1 min instant	33.81	250.73	302.36	38.21	997.94
2014/09/23 17:18:00	1 min instant	33.64	250.74	302.35	38.05	997.88
2014/09/23 17:19:00	1 min instant	33.48	249.01	302.35	38.58	997.84
2014/09/23 17:20:00	1 min instant	33.15	247.28	302.36	38.71	997.88
2014/09/23 17:21:00	1 min instant	33.25	248.47	302.36	38.44	997.81
2014/09/23 17:22:00	1 min instant	33.56	248.67	302.36	39.23	997.84
2014/09/23 17:23:00	1 min instant	33.45	248.37	302.37	39.07	997.84
2014/09/23 17:24:00	1 min instant	33.22	247.48	302.37	39.82	997.81
2014/09/23 17:25:00	1 min instant	33.66	249.75	302.36	39.64	997.84
2014/09/23 17:26:00	1 min instant	33.46	248.78	302.35	39.12	997.88
2014/09/23 17:27:00	1 min instant	33.19	247.53	302.35	39.42	997.84
2014/09/23 17:28:00	1 min instant	33.35	248.21	302.34	38.87	997.84
2014/09/23 17:29:00	1 min instant	33.37	247.84	302.33	38.68	997.84
2014/09/23 17:30:00	1 min instant	33.36	247.68	302.33	38.68	997.78
2014/09/23 17:31:00	1 min instant	33.18	246.69	302.33	39.05	997.74
2014/09/23 17:32:00	1 min instant	33.08	247.89	302.34	38.36	997.71
2014/09/23 17:33:00	1 min instant	32.94	247.05	302.33	38.07	997.71
2014/09/23 17:34:00	1 min instant	32.61	245.74	302.33	37.97	997.67
2014/09/23 17:35:00	1 min instant	32.70	247.49	302.33	37.85	997.67
2014/09/23 17:36:00	1 min instant	32.52	245.76	302.31	37.84	997.64
2014/09/23 17:37:00	1 min instant	32.94	245.02	302.31	38.31	997.57
2014/09/23 17:38:01	1 min instant	32.39	246.36	302.30	38.38	997.57
2014/09/23 17:39:00	1 min instant	32.79	246.61	302.30	38.21	997.54
2014/09/23 17:40:00	1 min instant	32.47	246.78	302.30	38.20	997.50
2014/09/23 17:41:00	1 min instant	33.06	248.15	302.30	38.55	997.44
2014/09/23 17:42:00	1 min instant	32.66	247.07	302.30	38.43	997.44
2014/09/23 17:43:00	1 min instant	32.71	247.56	302.30	39.06	997.40
2014/09/23 17:44:00	1 min instant	32.44	247.22	302.30	39.70	997.30
2014/09/23 17:45:00	1 min instant	31.94	248.10	302.29	39.23	997.37
2014/09/23 17:46:00	1 min instant	32.01	247.31	302.28	39.84	997.30
2014/09/23 17:47:00	1 min instant	32.64	248.23	302.27	39.39	997.27
2014/09/23 17:48:00	1 min instant	32.59	246.54	302.27	40.05	997.27
2014/09/23 17:49:00	1 min instant	32.31	247.17	302.26	39.30	997.23
2014/09/23 17:50:00	1 min instant	33.34	247.25	302.26	39.06	997.27
2014/09/23 17:51:00	1 min instant	32.79	247.46	302.27	39.04	997.23
2014/09/23 17:52:00	1 min instant	33.00	247.04	302.27	38.83	997.20
2014/09/23 17:53:00	1 min instant	32.14	245.93	302.27	39.27	997.23
2014/09/23 17:54:00	1 min instant	31.91	246.10	302.26	38.61	997.16
2014/09/23 17:55:00	1 min instant	31.75	246.40	302.25	38.59	997.16
2014/09/23 17:56:00	1 min instant	32.46	247.93	302.24	38.35	997.13
2014/09/23 17:57:00	1 min instant	33.03	248.22	302.23	38.25	997.06
2014/09/23 17:58:00	1 min instant	33.91	246.82	302.22	38.79	997.06
2014/09/23 17:59:00	1 min instant	34.59	246.98	302.21	39.04	997.06
2014/09/23 18:00:00	1 min instant	33.70	248.16	302.21	38.89	997.13
2014/09/23 18:01:00	1 min instant	33.49	246.65	302.21	38.88	997.10
2014/09/23 18:02:00	1 min instant	33.35	248.76	302.21	38.41	997.03
2014/09/23 18:03:00	1 min instant	33.39	249.57	302.21	40.02	997.03
2014/09/23 18:04:00	1 min instant	32.75	247.57	302.21	39.73	997.03
2014/09/23 18:05:00	1 min instant	32.42	248.56	302.20	38.98	997.00
2014/09/23 18:06:00	1 min instant	32.75	248.92	302.19	39.10	996.96
2014/09/23 18:07:00	1 min instant	32.25	249.80	302.18	39.95	996.89
2014/09/23 18:08:00	1 min instant	32.42	248.80	302.18	39.86	996.93
2014/09/23 18:09:00	1 min instant	32.49	248.81	302.17	38.92	996.89
2014/09/23 18:10:00	1 min instant	32.37	247.99	302.17	40.09	996.89
2014/09/23 18:11:00	1 min instant	31.99	246.38	302.17	40.29	996.89
2014/09/23 18:12:00	1 min instant	32.52	248.85	302.17	40.33	996.89
2014/09/23 18:13:00	1 min instant	32.27	247.37	302.17	39.22	996.83
2014/09/23 18:14:00	1 min instant	32.02	246.01	302.17	39.56	996.83
2014/09/23 18:15:00	1 min instant	32.26	246.84	302.16	38.65	996.76
2014/09/23 18:16:00	1 min instant	31.97	245.15	302.14	39.21	996.72
2014/09/23 18:17:00	1 min instant	32.20	246.33	302.14	38.97	996.69
2014/09/23 18:18:00	1 min instant	32.20	246.60	302.13	38.62	996.66
2014/09/23 18:19:00	1 min instant	32.21	246.02	302.12	39.63	996.69
2014/09/23 18:20:00	1 min instant	31.85	245.07	302.12	39.55	996.62
2014/09/23 18:21:00	1 min instant	32.17	244.50	302.13	39.45	996.55
2014/09/23 18:22:00	1 min instant	31.73	248.41	302.13	39.92	996.55
2014/09/23 18:23:00	1 min instant	32.58	248.68	302.13	40.43	996.59
2014/09/23 18:24:00	1 min instant	32.59	248.97	302.13	40.01	996.55
2014/09/23 18:25:00	1 min instant	32.79	249.68	302.12	39.86	996.49
2014/09/23 18:26:00	1 min instant	32.81	249.30	302.11	39.21	996.49
2014/09/23 18:27:00	1 min instant	33.00	249.46	302.10	39.31	996.45
2014/09/23 18:28:00	1 min instant	32.61	247.64	302.09	39.48	996.42
2014/09/23 18:29:00	1 min instant	32.87	248.96	302.08	39.59	996.42
2014/09/23 18:30:00	1 min instant	33.05	249.51	302.08	39.81	996.35
2014/09/23 18:31:00	1 min instant	32.60	246.75	302.08	39.21	996.38
2014/09/23 18:32:00	1 min instant	32.63	247.83	302.08	38.50	996.38
2014/09/23 18:33:00	1 min instant	32.17	246.76	302.08	38.29	996.38
2014/09/23 18:34:00	1 min instant	31.91	246.72	302.08	38.95	996.35
2014/09/23 18:35:00	1 min instant	32.35	248.39	302.08	39.21	996.32
2014/09/23 18:36:00	1 min instant	32.93	250.04	302.07	40.21	996.35
2014/09/23 18:37:00	1 min instant	33.10	248.08	302.05	39.37	996.32
2014/09/23 18:38:00	1 min instant	33.63	249.41	302.05	39.43	996.35
2014/09/23 18:39:00	1 min instant	34.54	249.66	302.04	39.19	996.32
2014/09/23 18:40:00	1 min instant	34.31	248.68	302.04	39.20	996.32
2014/09/23 18:41:00	1 min instant	34.06	248.05	302.04	39.28	996.35
2014/09/23 18:42:00	1 min instant	33.95	247.60	302.05	39.26	996.32
2014/09/23 18:43:00	1 min instant	34.06	248.20	302.05	39.28	996.32
2014/09/23 18:44:00	1 min instant	33.76	248.62	302.05	39.25	996.32
2014/09/23 18:45:00	1 min instant	32.38	246.99	302.05	38.71	996.28
2014/09/23 18:46:00	1 min instant	33.01	249.02	302.04	39.38	996.25
2014/09/23 18:47:00	1 min instant	33.93	248.15	302.03	39.55	996.22
2014/09/23 18:48:00	1 min instant	33.34	247.10	302.03	40.00	996.25
2014/09/23 18:49:00	1 min instant	33.99	247.52	302.02	39.70	996.25
2014/09/23 18:50:00	1 min instant	36.00	248.28	302.02	38.51	996.18
2014/09/23 18:51:00	1 min instant	34.19	245.00	302.03	38.56	996.15
2014/09/23 18:52:00	1 min instant	35.03	248.19	302.04	39.50	996.15
2014/09/23 18:53:00	1 min instant	34.57	247.05	302.04	39.77	996.11
2014/09/23 18:54:00	1 min instant	34.20	245.73	302.04	39.70	996.15
2014/09/23 18:55:00	1 min instant	33.79	246.59	302.03	40.14	996.11
2014/09/23 18:56:00	1 min instant	33.74	246.83	302.03	40.18	996.18
2014/09/23 18:57:00	1 min instant	33.81	247.55	302.02	40.22	996.11
2014/09/23 18:58:00	1 min instant	33.49	247.16	302.01	40.29	996.15
2014/09/23 18:59:00	1 min instant	32.98	246.44	302.00	40.37	996.15
2014/09/23 19:00:00	1 min instant	33.55	246.64	302.00	40.65	996.15
2014/09/23 19:01:00	1 min instant	32.84	246.11	302.01	40.48	996.18
2014/09/23 19:02:00	1 min instant	33.39	247.76	302.01	40.33	996.11
2014/09/23 19:03:00	1 min instant	32.66	245.92	302.01	40.42	996.11
2014/09/23 19:04:00	1 min instant	32.23	245.96	302.01	39.74	996.11
2014/09/23 19:05:00	1 min instant	31.32	245.80	302.01	40.79	996.11
2014/09/23 19:06:00	1 min instant	31.16	246.04	302.01	40.05	996.11
2014/09/23 19:07:00	1 min instant	31.04	246.23	301.99	39.10	996.05
2014/09/23 19:08:00	1 min instant	31.07	247.08	301.99	39.12	996.05
2014/09/23 19:09:00	1 min instant	30.88	246.89	301.99	39.10	996.05
2014/09/23 19:10:01	1 min instant	31.15	247.56	301.99	39.76	996.08
2014/09/23 19:11:00	1 min instant	31.20	246.42	301.99	38.57	995.98
2014/09/23 19:12:00	1 min instant	31.49	247.44	301.99	38.61	995.94
2014/09/23 19:13:00	1 min instant	31.23	246.24	302.00	39.16	996.01
2014/09/23 19:14:00	1 min instant	31.61	247.05	301.99	38.96	995.94
2014/09/23 19:15:00	1 min instant	31.78	246.97	301.99	39.20	995.88
2014/09/23 19:16:00	1 min instant	31.49	246.30	301.98	39.81	995.91
2014/09/23 19:17:00	1 min instant	31.51	246.89	301.98	40.43	995.91
2014/09/23 19:18:00	1 min instant	31.47	246.47	301.97	39.74	995.84
2014/09/23 19:19:00	1 min instant	31.46	246.41	301.97	39.61	995.81
2014/09/23 19:20:00	1 min instant	31.46	246.38	301.97	39.09	995.81
2014/09/23 19:21:00	1 min instant	31.61	246.88	301.98	38.97	995.77
2014/09/23 19:22:00	1 min instant	31.70	247.27	301.98	38.87	995.74
2014/09/23 19:23:00	1 min instant	31.63	245.71	301.98	39.21	995.74
2014/09/23 19:24:00	1 min instant	31.77	247.41	301.98	39.09	995.77
2014/09/23 19:25:00	1 min instant	31.95	248.25	301.98	39.48	995.77
2014/09/23 19:26:00	1 min instant	31.86	247.12	301.97	39.91	995.77
2014/09/23 19:27:00	1 min instant	31.82	246.79	301.97	40.95	995.74
2014/09/23 19:28:00	1 min instant	31.85	247.16	301.97	40.98	995.74
2014/09/23 19:29:00	1 min instant	31.99	247.36	301.97	41.07	995.81
2014/09/23 19:30:00	1 min instant	32.39	249.00	301.97	40.21	995.84
2014/09/23 19:31:00	1 min instant	31.85	246.08	301.97	40.02	995.77
2014/09/23 19:32:00	1 min instant	32.36	247.84	301.98	39.88	995.77
2014/09/23 19:33:00	1 min instant	32.23	247.27	301.98	40.20	995.74
2014/09/23 19:34:00	1 min instant	32.40	248.36	301.98	40.08	995.74
2014/09/23 19:35:00	1 min instant	32.41	248.20	301.98	39.72	995.71
2014/09/23 19:36:00	1 min instant	32.33	247.26	301.97	39.47	995.67
2014/09/23 19:37:00	1 min instant	32.09	246.59	301.97	39.63	995.67
2014/09/23 19:38:00	1 min instant	32.21	247.04	301.97	39.76	995.67
2014/09/23 19:39:00	1 min instant	32.44	248.21	301.97	39.93	995.67
2014/09/23 19:40:00	1 min instant	32.29	246.93	301.97	39.87	995.67
2014/09/23 19:41:00	1 min instant	32.25	246.90	301.98	39.81	995.71
2014/09/23 19:42:00	1 min instant	32.27	246.06	301.98	39.47	995.67
2014/09/23 19:43:01	1 min instant	32.26	248.17	301.99	39.52	995.67
2014/09/23 19:44:00	1 min instant	32.09	247.24	301.99	39.65	995.67
2014/09/23 19:45:00	1 min instant	31.79	246.60	301.99	40.10	995.67
2014/09/23 19:46:00	1 min instant	32.01	247.65	301.98	40.32	995.67
2014/09/23 19:47:00	1 min instant	31.77	247.18	301.98	39.89	995.67
2014/09/23 19:48:00	1 min instant	31.57	247.20	301.98	39.89	995.64
2014/09/23 19:49:00	1 min instant	31.77	247.52	301.98	39.59	995.60
2014/09/23 19:50:00	1 min instant	31.76	246.69	301.99	39.22	995.54
2014/09/23 19:51:00	1 min instant	31.55	246.16	302.00	39.17	995.54
2014/09/23 19:52:00	1 min instant	31.36	245.65	302.01	39.36	995.50
2014/09/23 19:53:00	1 min instant	31.45	246.26	302.01	39.63	995.54
2014/09/23 19:54:00	1 min instant	31.54	247.23	302.02	40.31	995.54
2014/09/23 19:55:00	1 min instant	31.79	248.54	302.01	40.55	995.54
2014/09/23 19:56:00	1 min instant	31.89	248.05	302.01	39.68	995.50
2014/09/23 19:57:00	1 min instant	31.75	248.31	302.01	40.02	995.54
2014/09/23 19:58:00	1 min instant	31.89	247.99	302.01	40.41	995.54
2014/09/23 19:59:00	1 min instant	31.55	247.35	302.01	39.58	995.54
2014/09/23 20:00:00	1 min instant	31.54	247.10	302.02	39.90	995.50
2014/09/23 20:01:00	1 min instant	31.69	246.29	302.03	39.81	995.50
2014/09/23 20:02:00	1 min instant	31.53	246.02	302.04	39.92	995.54
2014/09/23 20:03:00	1 min instant	31.28	245.51	302.05	40.71	995.54
2014/09/23 20:04:00	1 min instant	31.13	244.36	302.05	40.44	995.54
2014/09/23 20:05:00	1 min instant	31.26	245.74	302.05	40.12	995.54
2014/09/23 20:06:00	1 min instant	31.26	245.91	302.05	41.24	995.54
2014/09/23 20:07:00	1 min instant	31.30	246.50	302.06	41.13	995.64
2014/09/23 20:08:00	1 min instant	31.51	247.61	302.06	40.35	995.57
2014/09/23 20:09:00	1 min instant	31.43	246.94	302.07	40.92	995.54
2014/09/23 20:10:00	1 min instant	31.34	247.17	302.07	40.40	995.54
2014/09/23 20:11:00	1 min instant	31.32	247.27	302.09	39.86	995.54
2014/09/23 20:12:00	1 min instant	31.15	245.78	302.10	39.68	995.44
2014/09/23 20:13:00	1 min instant	31.02	245.91	302.11	39.82	995.44
2014/09/23 20:14:01	1 min instant	30.87	244.93	302.11	39.60	995.40
2014/09/23 20:15:00	1 min instant	31.16	244.08	302.11	39.87	995.44
2014/09/23 20:16:00	1 min instant	30.55	244.24	302.11	40.32	995.47
2014/09/23 20:17:00	1 min instant	30.72	245.57	302.12	40.64	995.44
2014/09/23 20:18:00	1 min instant	31.30	247.68	302.13	41.50	995.50
2014/09/23 20:19:00	1 min instant	31.23	247.56	302.13	41.48	995.47
2014/09/23 20:20:00	1 min instant	31.34	247.57	302.14	41.73	995.47
2014/09/23 20:21:00	1 min instant	31.18	246.83	302.15	41.46	995.47
2014/09/23 20:22:00	1 min instant	31.18	246.07	302.17	40.74	995.44
2014/09/23 20:23:00	1 min instant	31.63	247.31	302.17	41.15	995.44
2014/09/23 20:24:00	1 min instant	31.84	247.86	302.18	40.65	995.40
2014/09/23 20:25:00	1 min instant	32.59	248.20	302.18	40.79	995.40
2014/09/23 20:26:00	1 min instant	32.56	247.68	302.18	41.15	995.40
2014/09/23 20:27:00	1 min instant	33.47	248.88	302.19	41.32	995.44
2014/09/23 20:28:00	1 min instant	34.04	248.24	302.20	41.39	995.47
2014/09/23 20:29:00	1 min instant	34.56	247.58	302.21	41.07	995.47
2014/09/23 20:30:00	1 min instant	33.61	247.20	302.21	40.98	995.44
2014/09/23 20:31:00	1 min instant	33.71	246.98	302.23	40.50	995.44
2014/09/23 20:32:00	1 min instant	33.16	245.14	302.24	41.36	995.47
2014/09/23 20:33:00	1 min instant	33.05	244.81	302.25	41.42	995.47
2014/09/23 20:34:00	1 min instant	33.03	245.55	302.26	41.20	995.47
2014/09/23 20:35:00	1 min instant	32.98	245.39	302.27	41.32	995.47
2014/09/23 20:36:00	1 min instant	32.48	244.87	302.27	41.48	995.47
2014/09/23 20:37:00	1 min instant	32.29	245.63	302.27	41.55	995.47
2014/09/23 20:38:00	1 min instant	32.37	247.27	302.29	42.01	995.47
2014/09/23 20:39:00	1 min instant	32.45	246.73	302.30	42.19	995.50
2014/09/23 20:40:00	1 min instant	33.15	247.14	302.31	41.94	995.47
2014/09/23 20:41:00	1 min instant	33.17	246.63	302.33	42.66	995.44
2014/09/23 20:42:00	1 min instant	32.94	246.56	302.33	41.48	995.47
2014/09/23 20:43:00	1 min instant	33.03	246.78	302.35	41.02	995.50
2014/09/23 20:44:00	1 min instant	33.10	246.76	302.36	41.41	995.47
2014/09/23 20:45:00	1 min instant	33.01	246.01	302.36	41.02	995.50
2014/09/23 20:46:00	1 min instant	32.88	245.26	302.37	41.25	995.54
2014/09/23 20:47:00	1 min instant	32.86	245.37	302.38	41.82	995.50
2014/09/23 20:48:00	1 min instant	32.68	244.69	302.39	42.64	995.57
2014/09/23 20:49:00	1 min instant	32.68	244.64	302.39	42.01	995.50
2014/09/23 20:50:00	1 min instant	32.58	244.29	302.40	41.88	995.54
2014/09/23 20:51:00	1 min instant	32.59	244.54	302.42	41.96	995.57
2014/09/23 20:52:00	1 min instant	32.97	246.47	302.43	42.32	995.57
2014/09/23 20:53:00	1 min instant	32.76	245.52	302.45	42.52	995.60
2014/09/23 20:54:00	1 min instant	32.91	246.33	302.45	42.52	995.57
2014/09/23 20:55:00	1 min instant	32.70	244.94	302.46	42.14	995.60
2014/09/23 20:56:00	1 min instant	32.86	245.23	302.46	41.75	995.60
2014/09/23 20:57:00	1 min instant	32.89	245.87	302.47	43.02	995.67
2014/09/23 20:58:00	1 min instant	32.81	245.94	302.48	42.60	995.64
2014/09/23 20:59:00	1 min instant	33.08	246.13	302.49	42.67	995.67
2014/09/23 21:00:00	1 min instant	33.10	246.56	302.50	41.87	995.71
2014/09/23 21:01:00	1 min instant	32.71	244.31	302.51	41.48	995.74
2014/09/23 21:02:00	1 min instant	32.72	244.46	302.53	41.53	995.71
2014/09/23 21:03:00	1 min instant	32.95	245.51	302.54	41.53	995.71
2014/09/23 21:04:00	1 min instant	32.92	245.16	302.55	41.56	995.71
2014/09/23 21:05:00	1 min instant	33.36	247.26	302.55	42.03	995.71
2014/09/23 21:06:00	1 min instant	33.20	246.49	302.56	42.25	995.67
2014/09/23 21:07:00	1 min instant	33.17	246.26	302.57	42.69	995.67
2014/09/23 21:08:00	1 min instant	32.98	245.38	302.58	42.89	995.67
2014/09/23 21:09:00	1 min instant	32.85	244.91	302.59	43.01	995.71
2014/09/23 21:10:00	1 min instant	33.19	246.71	302.60	42.73	995.67
2014/09/23 21:11:00	1 min instant	33.24	246.91	302.61	42.89	995.74
2014/09/23 21:12:00	1 min instant	33.34	247.35	302.62	43.11	995.74
2014/09/23 21:13:00	1 min instant	33.22	247.06	302.65	42.96	995.71
2014/09/23 21:14:00	1 min instant	33.40	246.63	302.65	42.92	995.67
2014/09/23 21:15:00	1 min instant	33.35	246.53	302.67	42.94	995.74
2014/09/23 21:16:00	1 min instant	33.37	247.75	302.67	42.99	995.74
2014/09/23 21:17:00	1 min instant	33.26	246.19	302.68	42.95	995.74
2014/09/23 21:18:00	1 min instant	33.32	246.47	302.69	43.07	995.71
2014/09/23 21:19:00	1 min instant	33.14	245.74	302.70	43.02	995.71
2014/09/23 21:20:00	1 min instant	33.23	246.27	302.71	43.07	995.71
2014/09/23 21:21:00	1 min instant	32.95	244.82	302.71	43.18	995.71
2014/09/23 21:22:00	1 min instant	32.97	244.94	302.73	43.68	995.71
2014/09/23 21:23:00	1 min instant	33.07	245.50	302.74	43.90	995.77
2014/09/23 21:24:00	1 min instant	33.07	245.62	302.76	43.89	995.74
2014/09/23 21:25:00	1 min instant	33.22	246.27	302.77	43.90	995.74
2014/09/23 21:26:00	1 min instant	33.32	247.21	302.78	44.12	995.81
2014/09/23 21:27:00	1 min instant	33.27	245.91	302.79	43.75	995.77
2014/09/23 21:28:00	1 min instant	32.71	244.04	302.79	44.00	995.77
2014/09/23 21:29:00	1 min instant	32.68	245.38	302.80	43.81	995.81
2014/09/23 21:30:00	1 min instant	32.26	244.37	302.81	43.88	995.74
2014/09/23 21:31:00	1 min instant	34.35	245.30	302.82	44.07	995.81
2014/09/23 21:32:01	1 min instant	31.76	244.30	302.83	43.98	995.74
2014/09/23 21:33:00	1 min instant	32.99	246.16	302.84	44.21	995.74
2014/09/23 21:34:00	1 min instant	32.81	246.68	302.85	44.55	995.71
2014/09/23 21:35:00	1 min instant	32.99	246.85	302.86	44.43	995.74
2014/09/23 21:36:00	1 min instant	32.22	246.02	302.88	44.03	995.67
2014/09/23 21:37:00	1 min instant	32.73	245.80	302.89	44.47	995.67
2014/09/23 21:38:00	1 min instant	32.29	246.08	302.90	45.10	995.71
2014/09/23 21:39:00	1 min instant	31.66	244.22	302.91	45.67	995.71
2014/09/23 21:40:00	1 min instant	31.23	244.04	302.91	45.79	995.67
2014/09/23 21:41:00	1 min instant	31.54	244.99	302.92	46.05	995.67
2014/09/23 21:42:00	1 min instant	32.36	246.25	302.93	46.06	995.74
2014/09/23 21:43:00	1 min instant	32.12	245.33	302.94	46.18	995.77
2014/09/23 21:44:00	1 min instant	31.78	244.95	302.95	45.89	995.84
2014/09/23 21:45:00	1 min instant	31.09	245.27	302.96	45.40	995.88
2014/09/23 21:46:00	1 min instant	31.47	245.99	302.97	45.18	995.88
2014/09/23 21:47:00	1 min instant	32.00	245.75	302.98	45.27	995.91
2014/09/23 21:48:01	1 min instant	31.31	247.66	302.99	45.07	995.94
2014/09/23 21:49:00	1 min instant	33.08	247.68	303.00	45.16	995.94
2014/09/23 21:50:00	1 min instant	31.89	247.07	303.02	45.46	995.94
2014/09/23 21:51:00	1 min instant	31.95	247.86	303.03	45.45	995.94
2014/09/23 21:52:00	1 min instant	32.09	247.19	303.04	45.63	995.98
2014/09/23 21:53:00	1 min instant	31.54	246.11	303.05	45.85	995.98
2014/09/23 21:54:00	1 min instant	31.59	247.75	303.05	45.93	995.98
2014/09/23 21:55:00	1 min instant	31.65	247.60	303.06	45.95	996.01
2014/09/23 21:56:00	1 min instant	31.74	247.15	303.06	45.77	996.01
2014/09/23 21:57:00	1 min instant	32.11	248.59	303.07	45.40	996.01
2014/09/23 21:58:00	1 min instant	31.87	246.82	303.08	45.21	996.01
2014/09/23 21:59:00	1 min instant	32.00	246.16	303.09	45.44	996.01
2014/09/23 22:00:00	1 min instant	32.02	246.75	303.10	45.54	996.05
2014/09/23 22:01:00	1 min instant	31.93	246.51	303.11	45.46	996.05
2014/09/23 22:02:00	1 min instant	31.90	246.39	303.12	45.44	996.11
2014/09/23 22:03:00	1 min instant	32.18	246.67	303.13	45.41	996.08
2014/09/23 22:04:00	1 min instant	32.13	245.66	303.14	45.54	996.11
2014/09/23 22:05:00	1 min instant	31.99	246.18	303.15	46.04	996.15
2014/09/23 22:06:00	1 min instant	31.79	246.51	303.16	46.01	996.15
2014/09/23 22:07:00	1 min instant	32.12	245.74	303.16	45.64	996.18
2014/09/23 22:08:00	1 min instant	32.54	246.54	303.17	45.80	996.18
2014/09/23 22:09:00	1 min instant	31.88	246.77	303.18	45.27	996.22
2014/09/23 22:10:00	1 min instant	32.33	246.31	303.18	45.26	996.25
2014/09/23 22:11:00	1 min instant	32.72	245.65	303.18	44.94	996.22
2014/09/23 22:12:00	1 min instant	32.86	246.58	303.19	44.75	996.25
2014/09/23 22:13:00	1 min instant	33.57	248.05	303.20	44.28	996.28
2014/09/23 22:14:00	1 min instant	33.29	246.01	303.20	44.32	996.25
2014/09/23 22:15:00	1 min instant	33.15	245.89	303.21	44.27	996.32
2014/09/23 22:16:00	1 min instant	33.31	245.86	303.22	44.35	996.35
2014/09/23 22:17:00	1 min instant	33.20	245.29	303.23	44.44	996.42
2014/09/23 22:18:00	1 min instant	33.59	246.50	303.24	44.71	996.49
2014/09/23 22:19:00	1 min instant	35.19	246.44	303.26	44.37	996.49
2014/09/23 22:20:00	1 min instant	40.23	247.04	303.27	44.31	996.49
2014/09/23 22:21:00	1 min instant	39.79	247.19	303.28	44.69	996.52
2014/09/23 22:22:00	1 min instant	37.64	246.76	303.28	44.73	996.55
2014/09/23 22:23:00	1 min instant	36.97	245.86	303.29	44.94	996.59
2014/09/23 22:24:00	1 min instant	41.38	246.57	303.29	44.86	996.62
2014/09/23 22:25:00	1 min instant	47.88	245.86	303.30	44.91	996.66
2014/09/23 22:26:00	1 min instant	42.42	243.37	303.30	45.12	996.62
2014/09/23 22:27:00	1 min instant	46.59	245.88	303.30	45.31	996.66
2014/09/23 22:28:00	1 min instant	45.29	245.56	303.31	45.46	996.69
2014/09/23 22:29:00	1 min instant	44.34	242.86	303.31	45.47	996.69
2014/09/23 22:30:00	1 min instant	47.87	243.57	303.31	45.35	996.69
2014/09/23 22:31:00	1 min instant	72.27	244.98	303.32	45.32	996.79
2014/09/23 22:32:00	1 min instant	87.39	245.47	303.33	45.18	996.83
2014/09/23 22:33:00	1 min instant	77.73	244.74	303.34	45.08	996.83
2014/09/23 22:34:00	1 min instant	69.06	243.63	303.35	45.11	996.86
2014/09/23 22:35:00	1 min instant	80.22	245.85	303.36	45.08	996.89
2014/09/23 22:36:00	1 min instant	59.89	246.11	303.37	45.25	996.89
2014/09/23 22:37:00	1 min instant	74.32	247.04	303.38	45.17	996.89
2014/09/23 22:38:00	1 min instant	70.41	246.30	303.38	45.36	996.89
2014/09/23 22:39:00	1 min instant	75.11	245.69	303.38	45.44	996.89
2014/09/23 22:40:00	1 min instant	73.79	245.26	303.38	45.47	996.89
2014/09/23 22:41:00	1 min instant	73.69	246.66	303.39	45.42	996.89
2014/09/23 22:42:00	1 min instant	73.61	244.94	303.39	45.45	996.93
2014/09/23 22:43:00	1 min instant	66.27	246.11	303.39	45.56	996.89
2014/09/23 22:44:00	1 min instant	67.90	245.15	303.39	45.58	996.96
2014/09/23 22:45:00	1 min instant	68.03	246.16	303.39	45.54	996.96
2014/09/23 22:46:00	1 min instant	65.07	244.46	303.40	45.43	996.96
2014/09/23 22:47:00	1 min instant	67.10	243.46	303.40	45.42	996.93
2014/09/23 22:48:00	1 min instant	65.74	244.27	303.41	45.39	996.96
2014/09/23 22:49:00	1 min instant	67.39	245.53	303.42	45.37	996.89
2014/09/23 22:50:00	1 min instant	67.80	246.60	303.43	45.27	996.93
2014/09/23 22:51:00	1 min instant	66.90	244.01	303.43	45.27	996.93
2014/09/23 22:52:00	1 min instant	67.66	245.73	303.45	45.22	996.89
2014/09/23 22:53:00	1 min instant	67.70	245.32	303.45	45.15	996.89
2014/09/23 22:54:00	1 min instant	72.08	244.71	303.46	45.44	996.83
2014/09/23 22:55:00	1 min instant	72.88	245.29	303.46	45.62	996.86
2014/09/23 22:56:00	1 min instant	72.03	244.44	303.46	45.66	996.89
2014/09/23 22:57:00	1 min instant	69.60	243.30	303.46	45.74	996.86
2014/09/23 22:58:00	1 min instant	66.95	242.70	303.46	45.90	996.86
2014/09/23 22:59:00	1 min instant	67.52	244.57	303.47	45.66	996.93
2014/09/23 23:00:00	1 min instant	65.78	244.58	303.47	45.68	996.89
2014/09/23 23:01:00	1 min instant	65.55	244.73	303.47	46.03	996.89
2014/09/23 23:02:00	1 min instant	66.99	244.30	303.47	46.13	996.89
2014/09/23 23:03:00	1 min instant	69.32	245.98	303.47	46.04	996.89
2014/09/23 23:04:00	1 min instant	70.30	244.25	303.48	45.86	996.93
2014/09/23 23:05:00	1 min instant	82.62	245.40	303.48	45.79	996.96
2014/09/23 23:06:00	1 min instant	78.24	244.69	303.49	45.60	996.86
2014/09/23 23:07:00	1 min instant	84.11	243.64	303.49	45.70	996.93
2014/09/23 23:08:00	1 min instant	84.50	243.36	303.50	45.50	996.96
2014/09/23 23:09:00	1 min instant	85.20	244.54	303.51	45.31	996.96
2014/09/23 23:10:00	1 min instant	83.99	245.12	303.52	45.15	996.96
2014/09/23 23:11:00	1 min instant	84.41	244.82	303.52	45.29	997.00
2014/09/23 23:12:00	1 min instant	81.67	246.04	303.52	45.54	997.03
2014/09/23 23:13:00	1 min instant	93.55	245.66	303.52	45.69	997.06
2014/09/23 23:14:00	1 min instant	84.20	244.71	303.52	45.36	997.03
2014/09/23 23:15:00	1 min instant	83.50	244.52	303.52	45.57	997.13
2014/09/23 23:16:00	1 min instant	79.31	244.79	303.52	45.64	997.10
2014/09/23 23:17:00	1 min instant	79.56	245.13	303.52	45.96	997.13
2014/09/23 23:18:00	1 min instant	82.31	245.56	303.52	46.20	997.16
2014/09/23 23:19:00	1 min instant	79.94	245.12	303.52	46.05	997.10
2014/09/23 23:20:00	1 min instant	76.42	246.63	303.52	46.44	997.10
2014/09/23 23:21:00	1 min instant	78.28	246.78	303.52	46.47	997.10
2014/09/23 23:22:00	1 min instant	78.84	247.17	303.53	46.18	997.10
2014/09/23 23:23:00	1 min instant	79.53	247.43	303.53	45.96	997.10
2014/09/23 23:24:00	1 min instant	82.25	247.35	303.54	45.59	997.10
2014/09/23 23:25:00	1 min instant	89.04	248.36	303.55	45.39	997.06
2014/09/23 23:26:00	1 min instant	80.56	247.42	303.56	45.34	997.06
2014/09/23 23:27:00	1 min instant	85.72	247.65	303.56	45.35	997.10
2014/09/23 23:28:00	1 min instant	91.29	245.79	303.57	45.20	997.10
2014/09/23 23:29:00	1 min instant	91.98	245.49	303.57	45.06	997.10
2014/09/23 23:30:00	1 min instant	94.22	246.52	303.57	45.16	997.10
2014/09/23 23:31:00	1 min instant	83.84	246.19	303.57	45.44	997.03
2014/09/23 23:32:00	1 min instant	85.37	247.96	303.57	45.90	997.10
2014/09/23 23:33:00	1 min instant	91.30	249.56	303.57	45.53	997.10
2014/09/23 23:34:00	1 min instant	89.94	247.83	303.57	45.85	997.10
2014/09/23 23:35:00	1 min instant	95.75	248.88	303.57	45.82	997.16
2014/09/23 23:36:00	1 min instant	96.17	247.54	303.57	45.81	997.16
2014/09/23 23:37:01	1 min instant	100.44	247.31	303.57	45.76	997.20
2014/09/23 23:38:00	1 min instant	98.14	247.37	303.57	45.83	997.23
2014/09/23 23:39:00	1 min instant	96.55	248.27	303.57	45.94	997.27
2014/09/23 23:40:00	1 min instant	101.50	247.05	303.58	45.65	997.33
2014/09/23 23:41:00	1 min instant	91.09	246.05	303.58	46.06	997.30
2014/09/23 23:42:00	1 min instant	94.86	244.89	303.59	46.30	997.33
2014/09/23 23:43:00	1 min instant	109.64	247.48	303.60	46.14	997.30
2014/09/23 23:44:00	1 min instant	105.47	246.50	303.60	45.83	997.33
2014/09/23 23:45:00	1 min instant	99.10	246.05	303.61	45.99	997.30
2014/09/23 23:46:00	1 min instant	109.79	247.15	303.61	45.79	997.30
2014/09/23 23:47:00	1 min instant	108.33	245.78	303.60	45.69	997.37
2014/09/23 23:48:00	1 min instant	106.55	245.42	303.60	45.63	997.33
2014/09/23 23:49:00	1 min instant	108.30	246.81	303.60	45.59	997.40
2014/09/23 23:50:00	1 min instant	103.35	247.51	303.59	45.81	997.37
2014/09/23 23:51:00	1 min instant	96.88	247.04	303.59	46.26	997.44
2014/09/23 23:52:00	1 min instant	101.85	247.99	303.59	46.58	997.44
2014/09/23 23:53:00	1 min instant	106.66	248.41	303.59	46.31	997.44
2014/09/23 23:54:00	1 min instant	106.75	248.39	303.59	46.07	997.44
2014/09/23 23:55:00	1 min instant	103.24	246.39	303.59	46.08	997.44
2014/09/23 23:56:00	1 min instant	103.91	248.15	303.59	46.09	997.47
2014/09/23 23:57:00	1 min instant	103.74	247.30	303.59	46.05	997.44
2014/09/23 23:58:00	1 min instant	103.04	246.86	303.59	45.98	997.50
2014/09/23 23:59:00	1 min instant	103.65	247.35	303.60	45.97	997.50
2014/09/24 00:00:00	1 min instant	109.35	246.34	303.61	45.53	997.50
2014/09/24 00:21:00	1 min instant	99.23	247.00	303.70	51.49	997.84
2014/09/24 00:22:00	1 min instant	101.73	246.97	303.68	46.57	997.84
2014/09/24 00:23:00	1 min instant	99.91	247.60	303.65	45.48	997.81
2014/09/24 00:24:00	1 min instant	97.83	246.68	303.64	45.19	997.78
2014/09/24 00:25:00	1 min instant	96.95	248.85	303.62	45.06	997.84
2014/09/24 00:26:00	1 min instant	97.01	247.46	303.61	45.04	997.81
2014/09/24 00:27:00	1 min instant	96.45	248.14	303.60	45.18	997.84
2014/09/24 00:28:00	1 min instant	97.83	248.55	303.60	45.26	997.88
2014/09/24 00:29:00	1 min instant	98.30	248.20	303.59	45.37	997.84
2014/09/24 00:30:00	1 min instant	98.25	247.83	303.58	45.43	997.91
2014/09/24 00:31:00	1 min instant	98.72	247.92	303.58	45.44	997.88
2014/09/24 00:32:00	1 min instant	98.11	248.70	303.58	45.41	997.88
2014/09/24 00:33:00	1 min instant	97.80	246.94	303.59	45.43	997.91
2014/09/24 00:34:00	1 min instant	98.14	247.39	303.59	45.47	997.84
2014/09/24 00:35:00	1 min instant	97.79	246.43	303.59	45.49	997.88
2014/09/24 00:36:00	1 min instant	97.60	246.60	303.61	45.31	997.78
2014/09/24 00:37:00	1 min instant	98.55	247.67	303.61	45.31	997.78
2014/09/24 00:38:00	1 min instant	100.35	247.08	303.61	45.26	997.84
2014/09/24 00:39:00	1 min instant	100.43	247.52	303.63	45.20	997.81
2014/09/24 00:40:00	1 min instant	99.41	246.46	303.64	45.16	997.84
2014/09/24 00:41:00	1 min instant	99.63	247.86	303.65	45.11	997.84
2014/09/24 00:42:00	1 min instant	98.95	247.90	303.66	45.09	997.88
2014/09/24 00:43:00	1 min instant	98.43	247.48	303.66	45.13	997.91
2014/09/24 00:44:00	1 min instant	98.47	247.80	303.67	45.23	997.88
2014/09/24 00:45:00	1 min instant	97.77	248.33	303.67	45.44	997.94
2014/09/24 00:46:00	1 min instant	97.95	248.51	303.67	45.56	997.94
2014/09/24 00:47:00	1 min instant	96.10	247.39	303.66	45.68	998.05
2014/09/24 00:48:00	1 min instant	95.43	248.01	303.66	45.81	998.05
2014/09/24 00:49:00	1 min instant	95.84	249.32	303.66	45.91	998.05
2014/09/24 00:50:00	1 min instant	94.07	247.31	303.66	46.03	998.11
2014/09/24 00:51:00	1 min instant	92.99	247.11	303.66	46.14	998.15
2014/09/24 00:52:00	1 min instant	92.61	248.55	303.66	46.17	998.15
2014/09/24 00:53:00	1 min instant	91.99	247.94	303.66	46.21	998.18
2014/09/24 00:54:00	1 min instant	91.40	247.66	303.67	46.21	998.18
2014/09/24 00:55:00	1 min instant	91.63	247.46	303.67	46.22	998.25
2014/09/24 00:56:00	1 min instant	90.85	247.29	303.68	46.20	998.25
2014/09/24 00:57:00	1 min instant	89.25	247.55	303.69	46.19	998.22
2014/09/24 00:58:00	1 min instant	86.81	247.24	303.69	46.07	998.25
2014/09/24 00:59:00	1 min instant	86.61	245.99	303.70	45.97	998.25
2014/09/24 01:00:00	1 min instant	86.32	247.60	303.71	45.95	998.32
2014/09/24 01:01:00	1 min instant	86.68	248.62	303.72	45.87	998.25
2014/09/24 01:02:00	1 min instant	85.93	247.64	303.73	45.90	998.28
2014/09/24 01:03:00	1 min instant	85.76	248.25	303.73	46.07	998.28
2014/09/24 01:04:00	1 min instant	85.48	247.60	303.73	46.20	998.28
2014/09/24 01:05:00	1 min instant	85.28	247.41	303.73	46.35	998.28
2014/09/24 01:06:00	1 min instant	84.86	246.39	303.73	46.45	998.25
2014/09/24 01:07:00	1 min instant	84.90	245.93	303.73	46.49	998.22
2014/09/24 01:08:00	1 min instant	84.78	245.54	303.72	46.56	998.32
2014/09/24 01:09:00	1 min instant	84.39	244.42	303.72	46.56	998.25
2014/09/24 01:10:00	1 min instant	85.63	246.18	303.72	46.63	998.25
2014/09/24 01:11:00	1 min instant	84.63	246.50	303.72	46.61	998.22
2014/09/24 01:12:00	1 min instant	83.82	247.19	303.72	46.46	998.28
2014/09/24 01:13:00	1 min instant	82.85	247.23	303.72	46.20	998.32
2014/09/24 01:14:00	1 min instant	82.62	246.63	303.72	46.15	998.32
2014/09/24 01:15:00	1 min instant	81.49	245.91	303.72	45.96	998.35
2014/09/24 01:16:00	1 min instant	79.33	245.34	303.73	45.92	998.42
2014/09/24 01:17:00	1 min instant	82.85	246.54	303.73	45.88	998.39
2014/09/24 01:18:00	1 min instant	79.12	246.16	303.74	46.09	998.39
2014/09/24 01:19:00	1 min instant	85.22	247.05	303.75	46.09	998.39
2014/09/24 01:20:00	1 min instant	84.13	246.34	303.75	46.02	998.49
2014/09/24 01:21:00	1 min instant	83.75	246.41	303.77	45.88	998.45
2014/09/24 01:22:00	1 min instant	84.76	246.87	303.77	45.84	998.49
2014/09/24 01:23:00	1 min instant	84.13	245.84	303.78	45.71	998.45
2014/09/24 01:24:00	1 min instant	83.89	246.81	303.79	45.86	998.45
2014/09/24 01:25:00	1 min instant	78.17	246.30	303.79	45.96	998.49
2014/09/24 01:26:00	1 min instant	78.51	247.29	303.79	46.13	998.49
2014/09/24 01:27:00	1 min instant	78.31	248.52	303.79	46.28	998.49
2014/09/24 01:28:00	1 min instant	76.17	247.63	303.78	46.51	998.59
2014/09/24 01:29:00	1 min instant	75.38	248.94	303.78	46.66	998.59
2014/09/24 01:30:00	1 min instant	74.84	247.24	303.77	46.73	998.59
2014/09/24 01:31:00	1 min instant	74.89	246.63	303.77	46.81	998.59
2014/09/24 01:32:00	1 min instant	73.95	248.57	303.77	46.85	998.59
2014/09/24 01:33:00	1 min instant	73.53	250.36	303.77	46.79	998.59
2014/09/24 01:34:00	1 min instant	73.98	251.23	303.77	46.69	998.56
2014/09/24 01:35:00	1 min instant	73.63	252.13	303.77	46.61	998.59
2014/09/24 01:36:00	1 min instant	73.35	250.75	303.77	46.57	998.59
2014/09/24 01:37:00	1 min instant	73.11	251.27	303.77	46.48	998.66
2014/09/24 01:38:00	1 min instant	72.89	250.50	303.77	46.34	998.66
2014/09/24 01:39:00	1 min instant	71.49	248.37	303.78	46.31	998.66
2014/09/24 01:40:00	1 min instant	71.23	249.61	303.78	46.24	998.69
2014/09/24 01:41:00	1 min instant	70.25	250.30	303.79	46.08	998.76
2014/09/24 01:42:00	1 min instant	69.25	250.77	303.80	45.91	998.79
2014/09/24 01:43:00	1 min instant	68.87	249.73	303.80	45.87	998.79
2014/09/24 01:44:00	1 min instant	69.62	252.68	303.82	45.65	998.86
2014/09/24 01:45:00	1 min instant	68.76	251.13	303.82	45.62	998.79
2014/09/24 01:46:00	1 min instant	67.15	248.30	303.83	45.56	998.86
2014/09/24 01:47:00	1 min instant	66.14	248.80	303.84	45.55	998.89
2014/09/24 01:48:00	1 min instant	66.21	249.26	303.85	45.54	998.86
2014/09/24 01:49:00	1 min instant	63.59	249.91	303.85	45.57	998.89
2014/09/24 01:50:00	1 min instant	62.68	249.11	303.84	45.74	998.93
2014/09/24 01:51:00	1 min instant	61.21	247.44	303.84	45.87	998.93
2014/09/24 01:52:00	1 min instant	60.65	250.15	303.83	46.07	999.00
2014/09/24 01:53:00	1 min instant	61.69	249.27	303.83	46.12	999.00
2014/09/24 01:54:00	1 min instant	60.91	249.23	303.82	46.29	999.00
2014/09/24 01:55:00	1 min instant	60.43	248.93	303.82	46.37	999.06
2014/09/24 01:56:00	1 min instant	57.90	248.90	303.82	46.31	999.03
2014/09/24 01:57:00	1 min instant	64.53	249.75	303.82	46.33	999.10
2014/09/24 01:58:00	1 min instant	61.37	249.27	303.81	46.37	999.06
2014/09/24 01:59:00	1 min instant	62.64	249.90	303.81	46.29	999.13
2014/09/24 02:00:00	1 min instant	62.25	247.98	303.82	46.30	999.13
2014/09/24 02:01:00	1 min instant	58.80	248.51	303.82	46.34	999.10
2014/09/24 02:02:00	1 min instant	59.35	248.10	303.82	46.27	999.10
2014/09/24 02:03:00	1 min instant	59.53	247.41	303.82	46.30	999.06
2014/09/24 02:04:00	1 min instant	59.65	248.83	303.83	46.35	999.10
2014/09/24 02:05:00	1 min instant	58.76	248.56	303.83	46.10	999.13
2014/09/24 02:06:00	1 min instant	58.78	250.41	303.84	46.03	999.13
2014/09/24 02:07:00	1 min instant	59.82	250.22	303.85	46.34	999.17
2014/09/24 02:08:00	1 min instant	68.30	250.54	303.86	46.59	999.20
2014/09/24 02:09:00	1 min instant	68.70	249.17	303.87	46.67	999.23
2014/09/24 02:10:00	1 min instant	66.24	249.32	303.87	46.68	999.27
2014/09/24 02:11:00	1 min instant	63.26	250.07	303.87	46.62	999.27
2014/09/24 02:12:00	1 min instant	58.45	249.41	303.87	46.69	999.33
2014/09/24 02:13:00	1 min instant	58.44	249.58	303.86	46.84	999.33
2014/09/24 02:14:00	1 min instant	60.33	249.33	303.86	46.85	999.33
2014/09/24 02:15:00	1 min instant	57.94	247.92	303.85	46.87	999.33
2014/09/24 02:16:00	1 min instant	58.70	249.39	303.85	46.96	999.33
2014/09/24 02:17:00	1 min instant	57.89	248.14	303.84	47.00	999.33
2014/09/24 02:18:00	1 min instant	57.16	247.93	303.83	47.03	999.33
2014/09/24 02:19:00	1 min instant	57.10	248.64	303.83	47.05	999.33
2014/09/24 02:20:00	1 min instant	57.17	249.30	303.83	47.03	999.30
2014/09/24 02:21:00	1 min instant	54.89	251.17	303.83	47.02	999.33
2014/09/24 02:22:00	1 min instant	54.65	251.17	303.83	46.98	999.30
2014/09/24 02:23:00	1 min instant	54.93	249.19	303.83	47.03	999.33
2014/09/24 02:24:00	1 min instant	52.27	247.86	303.84	46.99	999.33
2014/09/24 02:25:00	1 min instant	55.45	249.45	303.84	46.94	999.33
2014/09/24 02:26:00	1 min instant	53.28	249.02	303.84	46.86	999.37
2014/09/24 02:27:00	1 min instant	52.54	250.23	303.85	46.82	999.40
2014/09/24 02:28:00	1 min instant	53.08	249.91	303.85	46.78	999.37
2014/09/24 02:29:00	1 min instant	52.40	248.20	303.86	46.71	999.40
2014/09/24 02:30:00	1 min instant	52.65	248.27	303.86	46.66	999.40
2014/09/24 02:31:00	1 min instant	51.28	249.60	303.87	46.57	999.40
2014/09/24 02:32:00	1 min instant	51.78	247.66	303.88	46.49	999.33
2014/09/24 02:33:00	1 min instant	50.71	249.11	303.88	46.51	999.40
2014/09/24 02:34:00	1 min instant	50.73	250.30	303.88	46.56	999.40
2014/09/24 02:35:00	1 min instant	50.88	248.57	303.88	46.67	999.40
2014/09/24 02:36:00	1 min instant	51.14	249.01	303.87	46.80	999.37
2014/09/24 02:37:00	1 min instant	50.68	249.10	303.86	46.91	999.40
2014/09/24 02:38:00	1 min instant	49.88	247.85	303.86	47.06	999.37
2014/09/24 02:39:01	1 min instant	49.58	246.69	303.85	47.15	999.33
2014/09/24 02:40:00	1 min instant	48.99	248.67	303.84	47.21	999.40
2014/09/24 02:41:00	1 min instant	48.28	248.06	303.84	47.21	999.40
2014/09/24 02:42:00	1 min instant	48.57	247.44	303.84	47.22	999.40
2014/09/24 02:43:00	1 min instant	48.67	249.23	303.84	47.21	999.40
2014/09/24 02:44:00	1 min instant	46.93	248.39	303.83	47.11	999.37
2014/09/24 02:45:00	1 min instant	44.75	249.61	303.84	47.04	999.37
2014/09/24 02:46:00	1 min instant	45.71	247.88	303.84	46.96	999.33
2014/09/24 02:47:00	1 min instant	45.96	249.85	303.84	46.94	999.33
2014/09/24 02:48:00	1 min instant	45.03	247.04	303.84	46.82	999.33
2014/09/24 02:49:00	1 min instant	44.08	246.26	303.85	46.77	999.37
2014/09/24 02:50:00	1 min instant	43.73	247.25	303.85	46.68	999.33
2014/09/24 02:51:00	1 min instant	43.48	246.64	303.86	46.63	999.37
2014/09/24 02:52:00	1 min instant	43.52	248.46	303.86	46.59	999.37
2014/09/24 02:53:00	1 min instant	44.27	251.71	303.87	46.56	999.37
2014/09/24 02:54:00	1 min instant	43.72	248.34	303.88	46.53	999.40
2014/09/24 02:55:00	1 min instant	43.64	248.91	303.89	46.48	999.33
2014/09/24 02:56:00	1 min instant	44.05	249.88	303.89	46.47	999.33
2014/09/24 02:57:00	1 min instant	44.19	249.19	303.90	46.39	999.33
2014/09/24 02:58:00	1 min instant	43.91	249.00	303.91	46.40	999.30
2014/09/24 02:59:00	1 min instant	44.10	250.28	303.92	46.34	999.30
2014/09/24 03:00:00	1 min instant	43.73	249.24	303.92	46.39	999.30
2014/09/24 03:01:00	1 min instant	43.73	250.78	303.92	46.42	999.27
2014/09/24 03:02:00	1 min instant	42.54	248.88	303.92	46.53	999.23
2014/09/24 03:03:00	1 min instant	42.21	250.48	303.91	46.70	999.23
2014/09/24 03:04:00	1 min instant	42.14	249.64	303.91	46.87	999.27
2014/09/24 03:05:00	1 min instant	42.18	249.84	303.90	47.04	999.23
2014/09/24 03:06:00	1 min instant	42.70	250.62	303.89	47.11	999.20
2014/09/24 03:07:00	1 min instant	42.27	250.44	303.89	47.19	999.20
2014/09/24 03:08:00	1 min instant	41.80	250.63	303.88	47.19	999.23
2014/09/24 03:09:00	1 min instant	42.38	250.12	303.88	47.20	999.27
2014/09/24 03:10:00	1 min instant	41.98	250.69	303.88	47.21	999.23
2014/09/24 03:11:00	1 min instant	42.02	249.23	303.88	47.14	999.23
2014/09/24 03:12:00	1 min instant	41.12	250.71	303.88	47.10	999.23
2014/09/24 03:13:00	1 min instant	41.48	249.42	303.88	47.06	999.20
2014/09/24 03:14:00	1 min instant	40.81	249.25	303.88	47.02	999.20
2014/09/24 03:15:00	1 min instant	41.02	250.17	303.88	46.94	999.20
2014/09/24 03:16:00	1 min instant	40.42	248.54	303.88	46.85	999.27
2014/09/24 03:17:00	1 min instant	40.74	250.66	303.89	46.76	999.20
2014/09/24 03:18:00	1 min instant	39.93	247.20	303.89	46.66	999.23
2014/09/24 03:19:00	1 min instant	40.22	248.78	303.89	46.60	999.27
2014/09/24 03:20:00	1 min instant	40.73	251.03	303.90	46.57	999.20
2014/09/24 03:21:00	1 min instant	40.10	248.29	303.91	46.50	999.20
2014/09/24 03:22:00	1 min instant	39.80	247.07	303.91	46.49	999.17
2014/09/24 03:23:00	1 min instant	40.20	249.43	303.92	46.42	999.20
2014/09/24 03:24:00	1 min instant	39.64	247.17	303.93	46.30	999.13
2014/09/24 03:25:00	1 min instant	39.52	247.35	303.93	46.31	999.13
2014/09/24 03:26:00	1 min instant	39.47	248.24	303.94	46.31	999.10
2014/09/24 03:27:00	1 min instant	40.01	246.26	303.95	46.30	999.13
2014/09/24 03:28:00	1 min instant	38.64	247.61	303.96	46.29	999.06
2014/09/24 03:29:00	1 min instant	38.08	246.83	303.97	46.26	999.10
2014/09/24 03:30:00	1 min instant	38.11	246.22	303.98	46.22	999.10
2014/09/24 03:31:00	1 min instant	38.31	247.25	303.99	46.18	999.13
2014/09/24 03:32:00	1 min instant	38.25	246.95	303.99	46.13	999.13
2014/09/24 03:33:00	1 min instant	38.12	247.15	303.99	46.16	999.17
2014/09/24 03:34:00	1 min instant	37.94	247.15	303.98	46.33	999.13
2014/09/24 03:35:00	1 min instant	37.45	245.81	303.98	46.41	999.20
2014/09/24 03:36:00	1 min instant	38.04	248.45	303.98	46.54	999.20
2014/09/24 03:37:00	1 min instant	37.62	246.64	303.96	46.69	999.20
2014/09/24 03:38:00	1 min instant	37.74	247.64	303.96	46.76	999.20
2014/09/24 03:39:00	1 min instant	37.55	246.99	303.95	46.84	999.17
2014/09/24 03:40:00	1 min instant	37.71	248.01	303.95	46.84	999.20
2014/09/24 03:41:00	1 min instant	37.78	248.89	303.94	46.87	999.20
2014/09/24 03:42:00	1 min instant	38.18	248.76	303.94	46.91	999.17
2014/09/24 03:43:00	1 min instant	38.26	249.31	303.94	46.91	999.13
2014/09/24 03:44:00	1 min instant	38.10	248.48	303.94	46.83	999.13
2014/09/24 03:45:00	1 min instant	37.62	247.96	303.93	46.83	999.13
2014/09/24 03:46:00	1 min instant	37.11	247.80	303.94	46.80	999.10
2014/09/24 03:47:00	1 min instant	37.55	248.95	303.94	46.69	999.10
2014/09/24 03:48:00	1 min instant	37.31	249.25	303.94	46.65	999.10
2014/09/24 03:49:00	1 min instant	35.85	246.12	303.94	46.62	999.03
2014/09/24 03:50:00	1 min instant	33.98	246.32	303.94	46.57	999.10
2014/09/24 03:51:00	1 min instant	35.88	246.75	303.94	46.53	999.03
2014/09/24 03:52:00	1 min instant	36.52	248.75	303.95	46.50	999.06
2014/09/24 03:53:00	1 min instant	36.04	247.12	303.96	46.42	999.03
2014/09/24 03:54:00	1 min instant	36.11	248.96	303.96	46.36	999.06
2014/09/24 03:55:00	1 min instant	35.51	248.66	303.97	46.29	999.06
2014/09/24 03:56:00	1 min instant	34.78	246.71	303.97	46.22	999.06
2014/09/24 03:57:00	1 min instant	35.17	248.14	303.98	46.20	999.03
2014/09/24 03:58:00	1 min instant	35.45	248.30	303.98	46.19	999.06
2014/09/24 03:59:00	1 min instant	35.63	247.48	303.99	46.09	999.03
2014/09/24 04:00:00	1 min instant	35.60	250.34	304.00	46.03	999.03
2014/09/24 04:01:00	1 min instant	35.76	248.21	304.00	46.02	999.06
2014/09/24 04:02:00	1 min instant	35.47	247.49	304.01	46.00	999.10
2014/09/24 04:03:00	1 min instant	36.17	248.87	304.02	45.93	999.06
2014/09/24 04:04:00	1 min instant	35.23	248.36	304.03	45.92	999.10
2014/09/24 04:05:00	1 min instant	35.55	249.71	304.04	45.89	999.13
2014/09/24 04:06:00	1 min instant	36.10	251.22	304.05	45.90	999.10
2014/09/24 04:07:00	1 min instant	35.59	249.60	304.05	45.92	999.10
2014/09/24 04:08:00	1 min instant	35.80	249.94	304.05	45.96	999.06
2014/09/24 04:09:00	1 min instant	36.04	251.76	304.05	46.11	999.06
2014/09/24 04:10:00	1 min instant	35.23	249.05	304.04	46.26	999.00
2014/09/24 04:11:00	1 min instant	34.70	249.64	304.04	46.39	999.06
2014/09/24 04:12:00	1 min instant	34.74	250.26	304.02	46.56	999.00
2014/09/24 04:13:00	1 min instant	35.41	249.80	304.02	46.63	999.00
2014/09/24 04:14:00	1 min instant	36.53	249.38	304.01	46.73	999.03
2014/09/24 04:15:00	1 min instant	36.78	247.27	304.00	46.84	999.06
2014/09/24 04:16:00	1 min instant	37.95	248.51	304.00	46.81	999.06
2014/09/24 04:17:00	1 min instant	35.28	247.28	303.99	46.84	999.10
2014/09/24 04:18:00	1 min instant	35.03	246.54	303.99	46.81	999.06
2014/09/24 04:19:00	1 min instant	36.07	248.06	303.98	46.77	999.10
2014/09/24 04:20:00	1 min instant	35.29	249.72	303.98	46.75	999.10
2014/09/24 04:21:00	1 min instant	34.39	248.84	303.98	46.69	999.13
2014/09/24 04:22:00	1 min instant	37.09	250.39	303.98	46.63	999.13
2014/09/24 04:23:00	1 min instant	36.94	248.71	303.98	46.60	999.10
2014/09/24 04:24:00	1 min instant	35.93	249.07	303.98	46.55	999.10
2014/09/24 04:25:00	1 min instant	35.75	250.81	303.98	46.45	999.06
2014/09/24 04:26:00	1 min instant	41.70	250.37	303.98	46.41	999.06
2014/09/24 04:27:00	1 min instant	37.26	251.59	303.99	46.40	999.13
2014/09/24 04:28:00	1 min instant	36.67	249.90	303.99	46.39	999.06
2014/09/24 04:29:00	1 min instant	35.97	250.92	303.99	46.36	999.00
2014/09/24 04:30:00	1 min instant	35.98	250.59	304.00	46.32	999.00
2014/09/24 04:31:00	1 min instant	36.27	251.42	304.00	46.35	998.96
2014/09/24 04:32:00	1 min instant	36.11	250.28	304.01	46.30	998.93
2014/09/24 04:33:00	1 min instant	36.39	249.02	304.01	46.25	998.89
2014/09/24 04:34:00	1 min instant	36.40	249.27	304.02	46.22	998.93
2014/09/24 04:35:01	1 min instant	36.02	248.60	304.03	46.18	998.93
2014/09/24 04:36:00	1 min instant	35.71	248.04	304.03	46.15	998.93
2014/09/24 04:37:00	1 min instant	35.87	249.07	304.04	46.19	998.93
2014/09/24 04:38:00	1 min instant	36.01	249.51	304.05	46.12	998.89
2014/09/24 04:39:00	1 min instant	36.26	248.96	304.05	46.08	998.86
2014/09/24 04:40:01	1 min instant	38.04	250.29	304.06	46.11	998.89
2014/09/24 04:41:00	1 min instant	38.29	249.10	304.07	46.02	998.86
2014/09/24 04:42:00	1 min instant	36.08	249.87	304.07	46.03	998.86
2014/09/24 04:43:00	1 min instant	33.71	248.76	304.08	46.02	998.86
2014/09/24 04:44:00	1 min instant	34.99	250.95	304.09	46.08	998.86
2014/09/24 04:45:00	1 min instant	35.68	250.68	304.08	46.16	998.83
2014/09/24 04:46:00	1 min instant	35.40	250.06	304.08	46.30	998.79
2014/09/24 04:47:01	1 min instant	34.96	250.90	304.07	46.41	998.86
2014/09/24 04:48:00	1 min instant	34.91	250.91	304.06	46.60	998.83
2014/09/24 04:49:00	1 min instant	34.50	250.39	304.05	46.70	998.86
2014/09/24 04:50:00	1 min instant	33.84	248.85	304.05	46.83	998.86
2014/09/24 04:51:00	1 min instant	33.99	250.01	304.03	46.91	998.79
2014/09/24 04:52:00	1 min instant	34.08	250.67	304.03	46.97	998.79
2014/09/24 04:53:00	1 min instant	33.87	250.25	304.02	47.01	998.79
2014/09/24 04:54:00	1 min instant	34.01	251.59	304.02	47.05	998.76
2014/09/24 04:55:00	1 min instant	33.89	250.96	304.01	47.02	998.79
2014/09/24 04:56:00	1 min instant	34.26	252.55	304.01	47.03	998.79
2014/09/24 04:57:00	1 min instant	33.79	249.40	304.01	47.02	998.72
2014/09/24 04:58:00	1 min instant	33.58	250.95	304.00	46.99	998.72
2014/09/24 04:59:00	1 min instant	33.48	251.41	304.00	46.93	998.72
2014/09/24 05:00:00	1 min instant	33.02	247.68	304.00	46.85	998.72
2014/09/24 05:01:00	1 min instant	32.11	248.44	304.00	46.82	998.69
2014/09/24 05:02:00	1 min instant	31.90	248.94	304.00	46.79	998.72
2014/09/24 05:03:00	1 min instant	31.20	248.45	304.01	46.76	998.72
2014/09/24 05:04:00	1 min instant	31.80	251.94	304.01	46.65	998.66
2014/09/24 05:05:00	1 min instant	31.60	248.79	304.01	46.59	998.69
2014/09/24 05:06:00	1 min instant	31.54	250.12	304.01	46.53	998.69
2014/09/24 05:07:00	1 min instant	30.99	249.20	304.02	46.45	998.69
2014/09/24 05:08:00	1 min instant	30.98	249.38	304.02	46.45	998.69
2014/09/24 05:09:00	1 min instant	31.35	251.60	304.03	46.35	998.66
2014/09/24 05:10:00	1 min instant	31.34	251.22	304.03	46.30	998.66
2014/09/24 05:11:00	1 min instant	31.30	251.39	304.04	46.29	998.69
2014/09/24 05:12:00	1 min instant	31.12	251.13	304.05	46.20	998.66
2014/09/24 05:13:00	1 min instant	30.79	250.05	304.05	46.13	998.66
2014/09/24 05:14:00	1 min instant	30.70	250.16	304.06	46.08	998.66
2014/09/24 05:15:00	1 min instant	30.36	249.19	304.06	46.06	998.62
2014/09/24 05:16:00	1 min instant	30.36	250.73	304.07	45.99	998.59
2014/09/24 05:17:00	1 min instant	30.37	250.80	304.08	45.93	998.52
2014/09/24 05:18:00	1 min instant	30.46	250.23	304.08	45.90	998.56
2014/09/24 05:19:00	1 min instant	30.50	250.58	304.09	45.88	998.52
2014/09/24 05:20:00	1 min instant	30.36	250.49	304.10	45.80	998.56
2014/09/24 05:21:00	1 min instant	29.60	250.79	304.11	45.76	998.56
2014/09/24 05:22:00	1 min instant	27.53	252.30	304.11	45.79	998.59
2014/09/24 05:23:00	1 min instant	28.23	253.16	304.10	45.91	998.59
2014/09/24 05:24:00	1 min instant	28.38	252.81	304.10	45.98	998.59
2014/09/24 05:25:00	1 min instant	28.37	253.24	304.10	46.08	998.56
2014/09/24 05:26:00	1 min instant	28.30	252.62	304.08	46.24	998.59
2014/09/24 05:27:00	1 min instant	27.72	248.99	304.07	46.37	998.56
2014/09/24 05:28:00	1 min instant	28.02	249.93	304.06	46.44	998.56
2014/09/24 05:29:00	1 min instant	28.45	252.02	304.05	46.47	998.56
2014/09/24 05:30:00	1 min instant	28.96	251.28	304.05	46.46	998.52
2014/09/24 05:31:00	1 min instant	28.67	249.99	304.04	46.43	998.52
2014/09/24 05:32:00	1 min instant	28.86	251.61	304.04	46.44	998.52
2014/09/24 05:33:00	1 min instant	28.83	250.55	304.03	46.45	998.52
2014/09/24 05:34:00	1 min instant	28.79	250.91	304.03	46.42	998.56
2014/09/24 05:35:00	1 min instant	28.40	249.31	304.02	46.40	998.52
2014/09/24 05:36:00	1 min instant	28.57	250.77	304.02	46.32	998.52
2014/09/24 05:37:00	1 min instant	28.59	250.45	304.02	46.34	998.45
2014/09/24 05:38:00	1 min instant	28.11	251.66	304.02	46.24	998.45
2014/09/24 05:39:00	1 min instant	28.82	252.63	304.02	46.22	998.42
2014/09/24 05:40:00	1 min instant	28.36	252.40	304.02	46.15	998.42
2014/09/24 05:41:00	1 min instant	27.46	251.42	304.02	46.12	998.35
2014/09/24 05:42:00	1 min instant	27.64	251.61	304.02	46.05	998.35
2014/09/24 05:43:00	1 min instant	28.13	252.18	304.02	45.99	998.32
2014/09/24 05:44:00	1 min instant	29.13	251.42	304.03	45.93	998.35
2014/09/24 05:45:00	1 min instant	29.09	251.56	304.03	45.92	998.32
2014/09/24 05:46:00	1 min instant	29.32	250.88	304.03	45.89	998.35
2014/09/24 05:47:00	1 min instant	29.51	250.50	304.04	45.88	998.32
2014/09/24 05:48:00	1 min instant	30.18	251.08	304.04	45.82	998.32
2014/09/24 05:49:00	1 min instant	29.69	249.87	304.04	45.79	998.28
2014/09/24 05:50:00	1 min instant	29.12	249.65	304.05	45.77	998.32
2014/09/24 05:51:00	1 min instant	27.96	249.23	304.05	45.75	998.32
2014/09/24 05:52:00	1 min instant	30.12	249.74	304.06	45.69	998.28
2014/09/24 05:53:00	1 min instant	30.33	252.01	304.06	45.66	998.25
2014/09/24 05:54:00	1 min instant	30.41	251.92	304.07	45.64	998.28
2014/09/24 05:55:00	1 min instant	29.47	249.99	304.07	45.63	998.25
2014/09/24 05:56:00	1 min instant	29.35	250.95	304.08	45.62	998.28
2014/09/24 05:57:00	1 min instant	29.13	251.33	304.08	45.58	998.32
2014/09/24 05:58:00	1 min instant	28.70	251.36	304.09	45.58	998.32
2014/09/24 05:59:00	1 min instant	28.26	249.85	304.10	45.51	998.28
2014/09/24 06:00:00	1 min instant	28.20	250.00	304.10	45.50	998.25
2014/09/24 06:01:00	1 min instant	28.32	250.14	304.11	45.46	998.28
2014/09/24 06:02:00	1 min instant	28.49	250.51	304.12	45.40	998.22
2014/09/24 06:03:00	1 min instant	28.76	252.38	304.12	45.38	998.25
2014/09/24 06:04:00	1 min instant	28.63	251.90	304.13	45.34	998.22
2014/09/24 06:05:01	1 min instant	28.20	249.77	304.14	45.30	998.28
2014/09/24 06:06:00	1 min instant	28.15	250.35	304.14	45.28	998.22
2014/09/24 06:07:00	1 min instant	28.03	250.17	304.15	45.24	998.18
2014/09/24 06:08:00	1 min instant	27.85	250.40	304.15	45.21	998.22
2014/09/24 06:09:00	1 min instant	27.23	250.50	304.17	45.14	998.15
2014/09/24 06:10:00	1 min instant	26.83	250.94	304.17	45.12	998.11
2014/09/24 06:11:00	1 min instant	25.97	249.57	304.18	45.07	998.11
2014/09/24 06:12:00	1 min instant	26.54	250.14	304.18	45.08	998.11
2014/09/24 06:13:00	1 min instant	26.42	249.34	304.18	45.13	998.08
2014/09/24 06:14:00	1 min instant	27.19	249.78	304.17	45.22	998.05
2014/09/24 06:15:00	1 min instant	28.36	250.15	304.16	45.42	998.05
2014/09/24 06:16:00	1 min instant	24.68	250.38	304.15	45.53	998.05
2014/09/24 06:17:00	1 min instant	25.67	250.47	304.14	45.69	998.05
2014/09/24 06:18:00	1 min instant	24.67	248.40	304.13	45.78	998.05
2014/09/24 06:19:00	1 min instant	24.85	250.96	304.13	45.79	998.01
2014/09/24 06:20:00	1 min instant	23.96	250.11	304.11	45.84	998.05
2014/09/24 06:21:00	1 min instant	24.67	249.62	304.11	45.85	998.01
2014/09/24 06:22:00	1 min instant	24.91	251.05	304.10	45.81	998.01
2014/09/24 06:23:00	1 min instant	24.76	250.60	304.10	45.79	998.01
2014/09/24 06:24:00	1 min instant	25.11	250.98	304.09	45.77	998.05
2014/09/24 06:25:00	1 min instant	25.36	251.01	304.08	45.74	998.05
2014/09/24 06:26:00	1 min instant	26.12	250.87	304.08	45.69	998.05
2014/09/24 06:27:00	1 min instant	24.96	248.10	304.08	45.66	998.05
2014/09/24 06:28:00	1 min instant	26.02	248.98	304.07	45.64	998.08
2014/09/24 06:29:00	1 min instant	26.93	250.12	304.07	45.62	998.15
2014/09/24 06:30:00	1 min instant	30.53	250.18	304.07	45.64	998.22
2014/09/24 06:31:00	1 min instant	38.74	249.41	304.07	45.66	998.22
2014/09/24 06:32:00	1 min instant	31.62	249.85	304.07	45.70	998.22
2014/09/24 06:33:00	1 min instant	33.14	249.34	304.07	45.79	998.22
2014/09/24 06:34:00	1 min instant	33.19	249.14	304.07	45.82	998.25
2014/09/24 06:35:00	1 min instant	33.67	250.13	304.07	45.81	998.22
2014/09/24 06:36:00	1 min instant	33.77	249.08	304.07	45.83	998.25
2014/09/24 06:37:00	1 min instant	33.95	249.73	304.08	45.84	998.25
2014/09/24 06:38:00	1 min instant	34.15	250.07	304.08	45.86	998.28
2014/09/24 06:39:00	1 min instant	34.03	249.03	304.08	45.90	998.25
2014/09/24 06:40:00	1 min instant	34.49	250.99	304.08	45.92	998.25
2014/09/24 06:41:00	1 min instant	34.42	250.15	304.09	45.96	998.22
2014/09/24 06:42:00	1 min instant	34.18	247.82	304.09	45.99	998.22
2014/09/24 06:43:00	1 min instant	34.69	249.15	304.09	46.00	998.25
2014/09/24 06:44:00	1 min instant	35.11	247.30	304.10	46.02	998.28
2014/09/24 06:45:00	1 min instant	35.37	247.17	304.10	46.02	998.25
2014/09/24 06:46:00	1 min instant	36.02	246.62	304.10	46.02	998.22
2014/09/24 06:47:00	1 min instant	35.31	246.46	304.11	45.99	998.22
2014/09/24 06:48:00	1 min instant	35.98	248.10	304.11	46.01	998.22
2014/09/24 06:49:00	1 min instant	35.63	247.11	304.12	46.02	998.25
2014/09/24 06:50:00	1 min instant	34.86	246.60	304.13	46.01	998.22
2014/09/24 06:51:00	1 min instant	35.39	246.83	304.13	46.03	998.18
2014/09/24 06:52:00	1 min instant	34.94	247.17	304.14	46.03	998.18
2014/09/24 06:53:00	1 min instant	35.00	247.05	304.14	46.00	998.22
2014/09/24 06:54:00	1 min instant	35.07	247.76	304.15	45.98	998.22
2014/09/24 06:55:00	1 min instant	35.68	247.99	304.15	45.96	998.22
2014/09/24 06:56:00	1 min instant	35.88	247.96	304.16	45.95	998.18
2014/09/24 06:57:00	1 min instant	34.74	248.06	304.16	45.93	998.25
2014/09/24 06:58:00	1 min instant	35.00	248.57	304.17	45.92	998.22
2014/09/24 06:59:00	1 min instant	35.47	249.69	304.18	45.93	998.25
2014/09/24 07:00:00	1 min instant	34.64	246.11	304.18	45.91	998.22
2014/09/24 07:01:00	1 min instant	34.69	247.01	304.18	45.91	998.18
2014/09/24 07:02:00	1 min instant	34.90	247.08	304.19	45.90	998.18
2014/09/24 07:03:00	1 min instant	34.69	246.15	304.20	45.85	998.15
2014/09/24 07:04:00	1 min instant	35.28	247.35	304.21	45.84	998.11
2014/09/24 07:05:00	1 min instant	35.16	246.96	304.21	45.83	998.18
2014/09/24 07:06:00	1 min instant	34.45	248.40	304.22	45.82	998.11
2014/09/24 07:07:00	1 min instant	32.83	247.86	304.22	45.81	998.18
2014/09/24 07:08:00	1 min instant	31.23	246.38	304.22	45.85	998.11
2014/09/24 07:09:00	1 min instant	28.77	247.76	304.22	45.97	998.08
2014/09/24 07:10:00	1 min instant	34.77	247.13	304.21	46.12	998.11
2014/09/24 07:11:00	1 min instant	33.41	246.90	304.20	46.20	998.11
2014/09/24 07:12:00	1 min instant	33.48	246.12	304.19	46.36	998.05
2014/09/24 07:13:00	1 min instant	32.94	246.77	304.18	46.48	998.05
2014/09/24 07:14:00	1 min instant	32.63	246.69	304.17	46.55	998.05
2014/09/24 07:15:00	1 min instant	31.50	248.15	304.16	46.59	998.05
2014/09/24 07:16:00	1 min instant	29.60	247.91	304.15	46.60	998.05
2014/09/24 07:17:00	1 min instant	33.10	248.47	304.14	46.60	998.01
2014/09/24 07:18:00	1 min instant	32.69	249.91	304.13	46.58	998.05
2014/09/24 07:19:00	1 min instant	33.24	248.60	304.13	46.56	998.05
2014/09/24 07:20:00	1 min instant	31.06	247.29	304.12	46.51	998.05
2014/09/24 07:21:00	1 min instant	29.90	248.81	304.11	46.43	998.01
2014/09/24 07:22:00	1 min instant	27.05	250.56	304.11	46.33	997.98
2014/09/24 07:23:00	1 min instant	29.30	249.39	304.11	46.31	997.98
2014/09/24 07:24:00	1 min instant	28.59	247.99	304.10	46.29	998.01
2014/09/24 07:25:00	1 min instant	29.89	247.78	304.10	46.16	997.98
2014/09/24 07:26:00	1 min instant	28.78	248.13	304.10	46.12	997.94
2014/09/24 07:27:00	1 min instant	28.97	248.93	304.10	46.06	997.94
2014/09/24 07:28:00	1 min instant	30.41	250.53	304.10	46.00	997.91
2014/09/24 07:29:00	1 min instant	29.52	249.05	304.10	45.90	997.91
2014/09/24 07:30:00	1 min instant	29.00	250.43	304.10	45.81	997.91
2014/09/24 07:31:00	1 min instant	29.31	250.16	304.10	45.76	997.94
2014/09/24 07:32:00	1 min instant	28.89	248.90	304.10	45.67	997.98
2014/09/24 07:33:00	1 min instant	30.12	249.46	304.10	45.65	997.98
2014/09/24 07:34:00	1 min instant	33.74	249.63	304.10	45.60	998.01
2014/09/24 07:35:00	1 min instant	28.17	250.67	304.11	45.52	998.01
2014/09/24 07:36:00	1 min instant	29.13	249.88	304.11	45.46	998.05
2014/09/24 07:37:00	1 min instant	27.52	248.17	304.11	45.40	998.01
2014/09/24 07:38:00	1 min instant	29.61	247.96	304.11	45.38	998.05
2014/09/24 07:39:00	1 min instant	26.20	248.94	304.12	45.31	998.05
2014/09/24 07:40:00	1 min instant	26.38	247.48	304.12	45.29	998.08
2014/09/24 07:41:00	1 min instant	26.81	247.83	304.13	45.23	998.11
2014/09/24 07:42:00	1 min instant	27.08	248.69	304.13	45.20	998.11
2014/09/24 07:43:00	1 min instant	26.90	248.17	304.13	45.15	998.08
2014/09/24 07:44:00	1 min instant	26.85	247.89	304.14	45.10	998.11
2014/09/24 07:45:00	1 min instant	26.49	249.71	304.14	45.03	998.11
2014/09/24 07:46:00	1 min instant	26.00	247.90	304.14	45.00	998.11
2014/09/24 07:47:00	1 min instant	25.80	249.40	304.15	44.95	998.11
2014/09/24 07:48:00	1 min instant	26.02	250.89	304.15	44.88	998.11
2014/09/24 07:49:00	1 min instant	26.54	249.85	304.16	44.85	998.11
2014/09/24 07:50:00	1 min instant	26.93	251.83	304.16	44.81	998.05
2014/09/24 07:51:00	1 min instant	27.24	249.95	304.17	44.74	998.08
2014/09/24 07:52:00	1 min instant	27.40	252.34	304.17	44.71	998.11
2014/09/24 07:53:00	1 min instant	27.67	251.30	304.18	44.67	998.11
2014/09/24 07:54:01	1 min instant	27.64	252.33	304.18	44.67	998.18
2014/09/24 07:55:00	1 min instant	27.54	252.15	304.19	44.64	998.18
2014/09/24 07:56:00	1 min instant	27.56	252.27	304.20	44.56	998.22
2014/09/24 07:57:00	1 min instant	27.31	251.29	304.20	44.68	998.22
2014/09/24 07:58:00	1 min instant	27.13	250.74	304.21	44.45	998.22
2014/09/24 07:59:00	1 min instant	26.97	250.79	304.21	44.54	998.25
2014/09/24 08:00:00	1 min instant	26.50	249.57	304.22	44.51	998.22
2014/09/24 08:01:00	1 min instant	26.48	250.03	304.22	44.40	998.22
2014/09/24 08:02:00	1 min instant	26.04	248.80	304.23	44.35	998.18
2014/09/24 08:03:00	1 min instant	25.30	249.98	304.24	44.32	998.18
2014/09/24 08:04:00	1 min instant	26.84	249.80	304.24	44.34	998.15
2014/09/24 08:05:00	1 min instant	25.63	249.55	304.24	44.27	998.18
2014/09/24 08:06:00	1 min instant	25.61	249.56	304.25	44.23	998.18
2014/09/24 08:07:00	1 min instant	25.84	250.12	304.26	44.22	998.18
2014/09/24 08:08:00	1 min instant	25.62	250.71	304.27	44.17	998.18
2014/09/24 08:09:00	1 min instant	25.67	250.87	304.27	44.15	998.22
2014/09/24 08:10:00	1 min instant	25.22	250.08	304.27	44.12	998.22
2014/09/24 08:11:00	1 min instant	25.07	251.20	304.28	44.12	998.18
2014/09/24 08:12:00	1 min instant	24.17	249.85	304.29	44.09	998.18
2014/09/24 08:13:00	1 min instant	23.63	250.24	304.29	44.09	998.18
2014/09/24 08:14:00	1 min instant	26.48	251.40	304.30	44.04	998.22
2014/09/24 08:15:00	1 min instant	24.12	250.98	304.30	44.00	998.28
2014/09/24 08:16:00	1 min instant	25.12	251.70	304.31	44.00	998.22
2014/09/24 08:17:00	1 min instant	25.19	253.07	304.32	44.00	998.18
2014/09/24 08:18:00	1 min instant	24.91	252.09	304.32	44.04	998.22
2014/09/24 08:19:00	1 min instant	25.28	250.94	304.31	44.11	998.25
2014/09/24 08:20:00	1 min instant	26.45	252.04	304.30	44.33	998.25
2014/09/24 08:21:00	1 min instant	28.15	250.46	304.29	44.34	998.25
2014/09/24 08:22:00	1 min instant	24.77	250.93	304.28	44.54	998.32
2014/09/24 08:23:00	1 min instant	23.26	250.14	304.26	44.73	998.32
2014/09/24 08:24:00	1 min instant	25.47	252.14	304.25	44.82	998.39
2014/09/24 08:25:00	1 min instant	23.20	251.89	304.25	44.85	998.39
2014/09/24 08:26:00	1 min instant	24.73	250.68	304.24	44.88	998.42
2014/09/24 08:27:00	1 min instant	23.68	250.60	304.22	44.92	998.45
2014/09/24 08:28:00	1 min instant	23.64	252.24	304.21	44.93	998.49
2014/09/24 08:29:00	1 min instant	23.25	250.55	304.20	44.88	998.52
2014/09/24 08:30:00	1 min instant	23.26	250.67	304.20	44.86	998.56
2014/09/24 08:31:00	1 min instant	23.19	250.21	304.19	44.84	998.56
2014/09/24 08:32:00	1 min instant	23.52	250.95	304.18	44.77	998.56
2014/09/24 08:33:00	1 min instant	23.54	251.37	304.18	44.80	998.56
2014/09/24 08:34:00	1 min instant	23.50	251.29	304.18	44.67	998.52
2014/09/24 08:35:00	1 min instant	23.36	250.65	304.17	44.58	998.59
2014/09/24 08:36:00	1 min instant	23.55	251.02	304.17	44.75	998.59
2014/09/24 08:37:00	1 min instant	23.59	250.15	304.17	44.67	998.62
2014/09/24 08:38:00	1 min instant	23.49	249.85	304.17	44.54	998.66
2014/09/24 08:39:00	1 min instant	23.21	249.77	304.16	44.46	998.72
2014/09/24 08:40:00	1 min instant	23.30	248.98	304.16	44.45	998.72
2014/09/24 08:41:00	1 min instant	23.01	249.46	304.16	44.44	998.72
2014/09/24 08:42:00	1 min instant	22.95	250.22	304.16	44.40	998.72
2014/09/24 08:43:00	1 min instant	22.52	249.93	304.16	44.36	998.79
2014/09/24 08:44:00	1 min instant	21.05	247.93	304.16	44.33	998.79
2014/09/24 08:45:00	1 min instant	21.81	247.69	304.16	44.32	998.79
2014/09/24 08:46:00	1 min instant	22.11	248.61	304.16	44.26	998.83
2014/09/24 08:47:00	1 min instant	22.31	249.69	304.16	44.23	998.86
2014/09/24 08:48:00	1 min instant	23.02	251.10	304.17	44.20	998.86
2014/09/24 08:49:00	1 min instant	22.86	248.74	304.17	44.16	998.93
2014/09/24 08:50:00	1 min instant	23.01	249.53	304.17	44.15	998.93
2014/09/24 08:51:00	1 min instant	22.77	248.96	304.17	44.12	998.93
2014/09/24 08:52:00	1 min instant	22.56	249.36	304.17	44.04	998.86
2014/09/24 08:53:00	1 min instant	22.70	248.74	304.17	44.03	998.93
2014/09/24 08:54:00	1 min instant	24.32	249.03	304.18	43.97	998.93
2014/09/24 08:55:00	1 min instant	23.27	249.12	304.18	43.97	998.93
2014/09/24 08:56:00	1 min instant	23.43	249.03	304.18	43.93	998.86
2014/09/24 08:57:00	1 min instant	23.33	248.03	304.18	43.90	999.00
2014/09/24 08:58:00	1 min instant	23.47	249.81	304.19	43.90	998.93
2014/09/24 08:59:00	1 min instant	23.31	249.62	304.19	43.84	998.96
2014/09/24 09:00:00	1 min instant	23.71	248.70	304.20	43.81	999.00
2014/09/24 09:01:00	1 min instant	20.94	247.66	304.20	43.80	999.00
2014/09/24 09:02:00	1 min instant	19.00	248.93	304.21	43.75	999.00
2014/09/24 09:03:00	1 min instant	22.88	247.59	304.21	43.72	999.00
2014/09/24 09:04:00	1 min instant	23.97	248.94	304.21	43.69	999.00
2014/09/24 09:05:00	1 min instant	23.22	248.80	304.22	43.64	999.03
2014/09/24 09:06:00	1 min instant	23.58	249.71	304.22	43.63	999.10
2014/09/24 09:07:00	1 min instant	23.84	249.90	304.23	43.60	999.13
2014/09/24 09:08:00	1 min instant	23.89	249.95	304.23	43.58	999.13
2014/09/24 09:09:00	1 min instant	23.70	248.06	304.23	43.56	999.13
2014/09/24 09:10:00	1 min instant	23.80	249.51	304.24	43.55	999.10
2014/09/24 09:11:00	1 min instant	23.68	248.67	304.24	43.57	999.13
2014/09/24 09:12:00	1 min instant	24.10	250.14	304.24	43.55	999.13
2014/09/24 09:13:00	1 min instant	24.09	249.83	304.25	43.53	999.20
2014/09/24 09:14:00	1 min instant	24.09	249.66	304.25	43.56	999.23
2014/09/24 09:15:00	1 min instant	23.72	249.92	304.26	43.53	999.27
2014/09/24 09:16:00	1 min instant	23.57	249.32	304.26	43.54	999.27
2014/09/24 09:17:00	1 min instant	24.35	250.15	304.27	43.54	999.30
2014/09/24 09:18:00	1 min instant	24.16	249.90	304.27	43.52	999.37
2014/09/24 09:19:00	1 min instant	24.65	251.10	304.28	43.56	999.40
2014/09/24 09:20:00	1 min instant	24.74	250.50	304.28	43.54	999.44
2014/09/24 09:21:00	1 min instant	25.09	250.26	304.29	43.54	999.47
2014/09/24 09:22:00	1 min instant	25.04	249.60	304.29	43.54	999.44
2014/09/24 09:23:00	1 min instant	25.22	250.51	304.30	43.53	999.47
2014/09/24 09:24:00	1 min instant	25.31	250.07	304.30	43.54	999.50
2014/09/24 09:25:00	1 min instant	25.32	249.92	304.31	43.55	999.44
2014/09/24 09:26:00	1 min instant	25.25	250.02	304.31	43.54	999.44
2014/09/24 09:27:00	1 min instant	25.41	250.80	304.32	43.56	999.47
2014/09/24 09:28:00	1 min instant	25.42	250.70	304.32	43.55	999.47
2014/09/24 09:29:00	1 min instant	25.52	250.82	304.32	43.57	999.47
2014/09/24 09:30:00	1 min instant	25.46	250.27	304.32	43.70	999.47
2014/09/24 09:31:00	1 min instant	25.34	249.57	304.30	43.92	999.47
2014/09/24 09:32:00	1 min instant	25.54	250.40	304.29	44.09	999.47
2014/09/24 09:33:00	1 min instant	26.04	251.61	304.28	44.25	999.50
2014/09/24 09:34:00	1 min instant	26.04	250.88	304.27	44.45	999.40
2014/09/24 09:35:00	1 min instant	25.61	249.04	304.26	44.57	999.47
2014/09/24 09:36:00	1 min instant	25.76	249.82	304.24	44.61	999.47
2014/09/24 09:37:00	1 min instant	26.14	249.97	304.23	44.70	999.44
2014/09/24 09:38:00	1 min instant	27.07	249.82	304.22	44.75	999.47
2014/09/24 09:39:00	1 min instant	29.63	249.79	304.21	44.81	999.44
2014/09/24 09:40:00	1 min instant	27.97	250.93	304.21	44.88	999.40
2014/09/24 09:41:00	1 min instant	28.79	251.29	304.20	44.93	999.37
2014/09/24 09:42:00	1 min instant	28.49	250.44	304.19	44.93	999.37
2014/09/24 09:43:00	1 min instant	28.78	251.31	304.19	44.92	999.37
2014/09/24 09:44:00	1 min instant	29.16	251.95	304.18	44.94	999.44
2014/09/24 09:45:00	1 min instant	28.56	250.89	304.18	44.94	999.44
2014/09/24 09:46:00	1 min instant	28.29	250.53	304.17	44.92	999.47
2014/09/24 09:47:00	1 min instant	28.72	250.76	304.17	44.86	999.50
2014/09/24 09:48:00	1 min instant	28.72	250.77	304.17	44.87	999.54
2014/09/24 09:49:00	1 min instant	28.60	250.91	304.17	44.81	999.47
2014/09/24 09:50:00	1 min instant	28.66	250.01	304.17	44.85	999.54
2014/09/24 09:51:00	1 min instant	28.75	249.60	304.17	44.81	999.54
2014/09/24 09:52:00	1 min instant	28.88	250.95	304.16	44.85	999.61
2014/09/24 09:53:00	1 min instant	28.99	251.01	304.17	44.79	999.64
2014/09/24 09:54:00	1 min instant	28.98	251.22	304.17	44.83	999.67
2014/09/24 09:55:00	1 min instant	29.22	250.81	304.17	44.86	999.67
2014/09/24 09:56:00	1 min instant	29.12	250.75	304.17	44.85	999.61
2014/09/24 09:57:00	1 min instant	29.43	251.28	304.17	44.82	999.61
2014/09/24 09:58:00	1 min instant	29.55	251.38	304.17	44.83	999.64
2014/09/24 09:59:00	1 min instant	29.42	250.98	304.17	44.84	999.64
2014/09/24 10:00:00	1 min instant	29.27	251.15	304.18	44.86	999.61
2014/09/24 10:01:00	1 min instant	28.97	250.67	304.18	44.83	999.61
2014/09/24 10:02:00	1 min instant	28.55	250.01	304.18	44.83	999.57
2014/09/24 10:03:00	1 min instant	28.28	249.56	304.19	44.82	999.61
2014/09/24 10:04:00	1 min instant	28.55	250.01	304.19	44.78	999.61
2014/09/24 10:05:00	1 min instant	27.85	250.94	304.20	44.78	999.57
2014/09/24 10:06:00	1 min instant	30.01	252.35	304.20	44.78	999.57
2014/09/24 10:07:00	1 min instant	29.36	251.52	304.20	44.78	999.61
2014/09/24 10:08:00	1 min instant	27.15	251.45	304.21	44.76	999.54
2014/09/24 10:09:00	1 min instant	27.60	251.41	304.21	44.74	999.57
2014/09/24 10:10:00	1 min instant	29.03	250.37	304.22	44.76	999.57
2014/09/24 10:11:00	1 min instant	29.06	251.40	304.22	44.76	999.54
2014/09/24 10:12:00	1 min instant	28.58	249.21	304.23	44.74	999.50
2014/09/24 10:13:00	1 min instant	27.64	249.91	304.24	44.70	999.61
2014/09/24 10:14:00	1 min instant	27.39	249.04	304.24	44.70	999.61
2014/09/24 10:15:00	1 min instant	28.04	250.17	304.25	44.70	999.64
2014/09/24 10:16:00	1 min instant	28.57	251.90	304.25	44.70	999.67
2014/09/24 10:17:00	1 min instant	28.79	251.34	304.26	44.65	999.67
2014/09/24 10:18:00	1 min instant	28.88	250.48	304.26	44.67	999.74
2014/09/24 10:19:00	1 min instant	30.13	251.17	304.27	44.67	999.78
2014/09/24 10:20:00	1 min instant	27.41	249.63	304.27	44.67	999.78
2014/09/24 10:21:00	1 min instant	27.97	251.96	304.28	44.68	999.81
2014/09/24 10:22:00	1 min instant	30.26	250.74	304.27	44.81	999.84
2014/09/24 10:23:00	1 min instant	27.45	250.38	304.27	44.93	999.84
2014/09/24 10:24:00	1 min instant	28.51	248.82	304.26	45.13	999.88
2014/09/24 10:25:00	1 min instant	26.23	248.86	304.24	45.31	999.91
2014/09/24 10:26:00	1 min instant	28.97	250.77	304.23	45.54	999.95
2014/09/24 10:27:00	1 min instant	30.01	250.15	304.22	45.69	999.98
2014/09/24 10:28:00	1 min instant	29.83	250.59	304.21	45.80	999.95
2014/09/24 10:29:00	1 min instant	29.26	252.32	304.20	45.91	999.95
2014/09/24 10:30:00	1 min instant	30.00	251.89	304.19	46.00	999.95
2014/09/24 10:31:00	1 min instant	30.74	251.62	304.18	46.06	999.98
2014/09/24 10:32:00	1 min instant	30.59	249.58	304.18	46.15	1000.01
2014/09/24 10:33:00	1 min instant	31.10	249.28	304.17	46.20	1000.01
2014/09/24 10:34:00	1 min instant	30.97	250.22	304.17	46.24	999.98
2014/09/24 10:35:00	1 min instant	31.36	249.52	304.16	46.31	999.98
2014/09/24 10:36:00	1 min instant	31.97	249.82	304.16	46.40	1000.08
2014/09/24 10:37:00	1 min instant	34.87	250.45	304.16	46.42	1000.05
2014/09/24 10:38:00	1 min instant	35.82	250.47	304.15	46.48	1000.05
2014/09/24 10:39:00	1 min instant	37.05	250.57	304.15	46.55	1000.08
2014/09/24 10:40:00	1 min instant	36.59	251.10	304.15	46.60	1000.11
2014/09/24 10:41:00	1 min instant	35.95	248.52	304.15	46.68	1000.11
2014/09/24 10:42:00	1 min instant	39.41	247.76	304.16	46.71	1000.11
2014/09/24 10:43:00	1 min instant	35.08	250.26	304.16	46.74	1000.11
2014/09/24 10:44:00	1 min instant	33.05	249.96	304.16	46.81	1000.11
2014/09/24 10:45:00	1 min instant	36.01	250.28	304.16	46.92	1000.15
2014/09/24 10:46:00	1 min instant	35.79	249.89	304.16	46.96	1000.18
2014/09/24 10:47:00	1 min instant	38.45	250.52	304.17	47.05	1000.18
2014/09/24 10:48:00	1 min instant	38.97	249.97	304.17	47.18	1000.22
2014/09/24 10:49:00	1 min instant	41.59	249.32	304.17	47.24	1000.25
2014/09/24 10:50:00	1 min instant	43.05	249.89	304.18	47.32	1000.28
2014/09/24 10:51:00	1 min instant	40.12	249.08	304.18	47.41	1000.25
2014/09/24 10:52:00	1 min instant	41.36	249.89	304.18	47.61	1000.25
2014/09/24 10:53:00	1 min instant	43.16	250.08	304.18	47.82	1000.28
2014/09/24 10:54:00	1 min instant	44.66	250.46	304.17	48.06	1000.28
2014/09/24 10:55:00	1 min instant	44.93	250.58	304.16	48.41	1000.28
2014/09/24 10:56:00	1 min instant	44.92	249.33	304.15	48.62	1000.35
2014/09/24 10:57:00	1 min instant	45.57	250.53	304.14	48.90	1000.39
2014/09/24 10:58:00	1 min instant	45.21	249.49	304.13	49.29	1000.42
2014/09/24 10:59:00	1 min instant	46.77	248.13	304.12	49.49	1000.42
2014/09/24 11:00:00	1 min instant	46.23	248.71	304.11	49.64	1000.45
2014/09/24 11:01:00	1 min instant	49.03	248.10	304.11	49.75	1000.49
2014/09/24 11:02:00	1 min instant	47.29	248.08	304.10	50.00	1000.52
2014/09/24 11:03:00	1 min instant	47.29	246.86	304.10	50.11	1000.59
2014/09/24 11:04:00	1 min instant	42.90	248.31	304.09	50.20	1000.62
2014/09/24 11:05:00	1 min instant	49.57	247.78	304.09	50.26	1000.62
2014/09/24 11:06:00	1 min instant	48.96	247.13	304.09	50.33	1000.59
2014/09/24 11:07:00	1 min instant	49.17	248.13	304.09	50.45	1000.62
2014/09/24 11:08:00	1 min instant	49.05	248.81	304.09	50.61	1000.66
2014/09/24 11:09:00	1 min instant	50.26	248.59	304.09	50.63	1000.66
2014/09/24 11:10:00	1 min instant	49.39	246.90	304.09	50.65	1000.66
2014/09/24 11:11:00	1 min instant	50.13	248.85	304.09	50.67	1000.69
2014/09/24 11:12:00	1 min instant	50.88	249.24	304.08	50.72	1000.73
2014/09/24 11:13:00	1 min instant	50.77	247.71	304.07	50.82	1000.73
2014/09/24 11:14:00	1 min instant	52.55	248.12	304.06	51.08	1000.83
2014/09/24 11:15:00	1 min instant	53.41	248.52	304.05	51.26	1000.83
2014/09/24 11:16:00	1 min instant	53.11	248.94	304.04	51.41	1000.89
2014/09/24 11:17:00	1 min instant	52.97	248.20	304.02	51.58	1000.93
2014/09/24 11:18:00	1 min instant	52.51	246.73	304.02	51.62	1000.93
2014/09/24 11:19:00	1 min instant	52.66	247.13	304.01	51.56	1001.03
2014/09/24 11:20:00	1 min instant	52.69	247.43	304.00	51.69	1000.96
2014/09/24 11:21:00	1 min instant	53.01	249.20	303.99	51.67	1001.10
2014/09/24 11:22:00	1 min instant	52.13	247.90	303.99	51.71	1001.10
2014/09/24 11:23:00	1 min instant	53.49	247.92	303.99	51.43	1001.13
2014/09/24 11:24:00	1 min instant	52.95	248.21	303.99	51.48	1001.17
2014/09/24 11:25:00	1 min instant	53.74	247.46	303.99	51.49	1001.23
2014/09/24 11:26:00	1 min instant	53.86	247.80	303.99	51.17	1001.23
2014/09/24 11:27:00	1 min instant	53.63	247.48	303.99	51.24	1001.30
2014/09/24 11:28:00	1 min instant	53.49	247.27	303.99	51.35	1001.30
2014/09/24 11:29:00	1 min instant	53.63	247.35	303.98	51.41	1001.30
2014/09/24 11:30:00	1 min instant	53.69	248.23	303.97	51.75	1001.34
2014/09/24 11:31:00	1 min instant	53.67	248.31	303.95	51.65	1001.30
2014/09/24 11:32:00	1 min instant	53.19	247.59	303.95	51.76	1001.30
2014/09/24 11:33:00	1 min instant	52.54	247.75	303.94	52.10	1001.34
2014/09/24 11:34:00	1 min instant	52.22	248.73	303.93	52.41	1001.37
2014/09/24 11:35:00	1 min instant	49.50	248.98	303.92	52.36	1001.34
2014/09/24 11:36:00	1 min instant	48.77	248.84	303.92	52.52	1001.40
2014/09/24 11:37:00	1 min instant	50.29	249.27	303.91	52.52	1001.37
2014/09/24 11:38:01	1 min instant	49.81	249.54	303.91	52.60	1001.44
2014/09/24 11:39:00	1 min instant	49.75	249.98	303.91	52.33	1001.51
2014/09/24 11:40:00	1 min instant	51.34	247.22	303.91	52.50	1001.54
2014/09/24 11:41:00	1 min instant	48.69	246.47	303.90	52.38	1001.57
2014/09/24 11:42:00	1 min instant	54.89	247.82	303.89	52.87	1001.64
2014/09/24 11:43:00	1 min instant	49.10	247.54	303.89	52.76	1001.61
2014/09/24 11:44:00	1 min instant	48.70	247.67	303.88	53.09	1001.67
2014/09/24 11:45:00	1 min instant	49.12	248.22	303.87	53.43	1001.64
2014/09/24 11:46:00	1 min instant	49.02	248.73	303.85	53.46	1001.67
2014/09/24 11:47:00	1 min instant	48.32	248.65	303.85	53.51	1001.67
2014/09/24 11:48:00	1 min instant	49.22	248.95	303.85	53.48	1001.64
2014/09/24 11:49:00	1 min instant	46.56	247.43	303.84	53.15	1001.64
2014/09/24 11:50:00	1 min instant	45.81	248.52	303.84	53.05	1001.64
2014/09/24 11:51:00	1 min instant	46.51	249.12	303.83	53.29	1001.57
2014/09/24 11:52:00	1 min instant	45.28	248.79	303.83	53.08	1001.57
2014/09/24 11:53:00	1 min instant	45.11	247.33	303.82	53.26	1001.61
2014/09/24 11:54:00	1 min instant	44.97	248.52	303.81	53.44	1001.61
2014/09/24 11:55:00	1 min instant	47.43	249.91	303.80	53.34	1001.64
2014/09/24 11:56:00	1 min instant	46.97	249.32	303.79	53.14	1001.64
2014/09/24 11:57:00	1 min instant	45.97	249.75	303.78	53.31	1001.64
2014/09/24 11:58:00	1 min instant	48.21	249.39	303.78	53.32	1001.67
2014/09/24 11:59:00	1 min instant	45.08	248.58	303.77	53.25	1001.71
2014/09/24 12:00:00	1 min instant	51.09	248.15	303.77	53.14	1001.71
2014/09/24 12:01:00	1 min instant	53.05	248.18	303.76	52.90	1001.71
2014/09/24 12:02:00	1 min instant	50.81	247.65	303.75	53.23	1001.71
2014/09/24 12:03:00	1 min instant	46.44	246.51	303.75	53.15	1001.71
2014/09/24 12:04:00	1 min instant	49.12	247.24	303.74	53.41	1001.71
2014/09/24 12:05:00	1 min instant	45.02	247.71	303.73	53.66	1001.67
2014/09/24 12:06:00	1 min instant	44.98	247.60	303.71	53.77	1001.74
2014/09/24 12:07:00	1 min instant	45.20	246.98	303.71	53.72	1001.78
2014/09/24 12:08:00	1 min instant	45.60	247.36	303.70	53.72	1001.78
2014/09/24 12:09:00	1 min instant	45.00	247.29	303.70	53.78	1001.74
2014/09/24 12:10:00	1 min instant	43.75	248.29	303.69	53.62	1001.71
2014/09/24 12:11:00	1 min instant	43.40	248.96	303.68	53.44	1001.71
2014/09/24 12:12:00	1 min instant	43.45	247.38	303.67	53.71	1001.71
2014/09/24 12:13:00	1 min instant	41.77	248.31	303.66	53.40	1001.67
2014/09/24 12:14:00	1 min instant	39.73	247.59	303.65	53.57	1001.67
2014/09/24 12:15:00	1 min instant	40.68	247.24	303.64	53.65	1001.64
2014/09/24 12:16:00	1 min instant	39.63	246.79	303.64	53.71	1001.67
2014/09/24 12:17:00	1 min instant	36.22	246.90	303.64	53.45	1001.71
2014/09/24 12:18:00	1 min instant	36.78	245.87	303.63	53.12	1001.74
2014/09/24 12:19:00	1 min instant	36.93	246.62	303.62	53.29	1001.78
2014/09/24 12:20:00	1 min instant	37.86	245.54	303.61	53.29	1001.81
2014/09/24 12:21:00	1 min instant	38.04	247.73	303.60	53.11	1001.78
2014/09/24 12:22:00	1 min instant	38.42	247.49	303.59	53.31	1001.78
2014/09/24 12:23:00	1 min instant	37.17	245.23	303.58	53.25	1001.74
2014/09/24 12:24:00	1 min instant	37.39	246.80	303.58	53.51	1001.78
2014/09/24 12:25:00	1 min instant	36.31	247.21	303.57	53.32	1001.84
2014/09/24 12:26:00	1 min instant	36.75	247.93	303.57	53.27	1001.84
2014/09/24 12:27:00	1 min instant	38.07	248.75	303.56	53.76	1001.88
2014/09/24 12:28:00	1 min instant	36.98	247.16	303.55	53.72	1001.95
2014/09/24 12:29:00	1 min instant	37.86	248.13	303.54	53.72	1001.91
2014/09/24 12:30:00	1 min instant	38.03	248.14	303.53	53.62	1001.95
2014/09/24 12:31:00	1 min instant	37.73	247.66	303.53	54.10	1001.98
2014/09/24 12:32:00	1 min instant	37.71	247.73	303.52	53.85	1001.98
2014/09/24 12:33:00	1 min instant	38.02	248.58	303.52	53.97	1002.05
2014/09/24 12:34:00	1 min instant	37.66	248.42	303.51	54.25	1002.05
2014/09/24 12:35:00	1 min instant	38.34	251.10	303.50	54.40	1002.08
2014/09/24 12:36:00	1 min instant	36.51	249.14	303.50	54.14	1002.01
2014/09/24 12:37:00	1 min instant	37.32	248.80	303.48	54.02	1002.01
2014/09/24 12:38:00	1 min instant	39.29	248.91	303.48	53.74	1002.12
2014/09/24 12:39:00	1 min instant	36.57	248.31	303.47	53.94	1002.08
2014/09/24 12:40:00	1 min instant	36.43	247.14	303.47	54.03	1002.05
2014/09/24 12:41:00	1 min instant	37.61	248.18	303.47	53.86	1002.05
2014/09/24 12:42:00	1 min instant	37.30	247.11	303.47	53.85	1002.05
2014/09/24 12:43:00	1 min instant	37.33	247.56	303.46	54.15	1002.08
2014/09/24 12:44:00	1 min instant	37.22	247.83	303.45	54.16	1002.15
2014/09/24 12:45:00	1 min instant	37.18	246.65	303.44	54.12	1002.15
2014/09/24 12:46:00	1 min instant	37.35	247.64	303.44	54.10	1002.12
2014/09/24 12:47:00	1 min instant	37.94	248.29	303.43	54.37	1002.12
2014/09/24 12:48:00	1 min instant	38.26	247.84	303.43	54.51	1002.15
2014/09/24 12:49:00	1 min instant	38.01	248.47	303.43	54.54	1002.12
2014/09/24 12:50:00	1 min instant	38.07	248.41	303.42	54.49	1002.15
2014/09/24 12:51:00	1 min instant	38.27	248.49	303.42	54.54	1002.15
2014/09/24 12:52:00	1 min instant	38.05	247.93	303.41	54.65	1002.12
2014/09/24 12:53:00	1 min instant	38.17	248.12	303.40	54.56	1002.18
2014/09/24 12:54:00	1 min instant	38.12	248.29	303.39	54.44	1002.15
2014/09/24 12:55:00	1 min instant	37.89	247.55	303.39	54.54	1002.15
2014/09/24 12:56:00	1 min instant	38.08	248.86	303.39	53.81	1002.18
2014/09/24 12:57:00	1 min instant	36.81	246.22	303.39	53.92	1002.18
2014/09/24 12:58:00	1 min instant	33.87	246.98	303.39	53.95	1002.22
2014/09/24 12:59:00	1 min instant	37.33	247.22	303.38	54.05	1002.22
2014/09/24 13:00:00	1 min instant	36.75	246.53	303.37	54.27	1002.22
2014/09/24 13:01:00	1 min instant	37.84	246.66	303.36	54.65	1002.29
2014/09/24 13:02:00	1 min instant	37.27	246.10	303.36	54.79	1002.25
2014/09/24 13:03:00	1 min instant	37.16	245.77	303.36	54.83	1002.25
2014/09/24 13:04:00	1 min instant	37.35	246.82	303.36	54.46	1002.25
2014/09/24 13:05:00	1 min instant	37.36	246.96	303.35	54.31	1002.18
2014/09/24 13:06:00	1 min instant	37.15	246.78	303.35	54.25	1002.22
2014/09/24 13:07:00	1 min instant	37.02	246.63	303.34	54.44	1002.18
2014/09/24 13:08:00	1 min instant	36.82	245.80	303.34	53.89	1002.18
2014/09/24 13:09:00	1 min instant	36.97	246.87	303.33	53.86	1002.15
2014/09/24 13:10:00	1 min instant	36.92	246.90	303.33	54.38	1002.15
2014/09/24 13:11:00	1 min instant	36.80	246.50	303.33	54.41	1002.18
2014/09/24 13:12:00	1 min instant	36.79	246.66	303.33	54.18	1002.15
2014/09/24 13:13:00	1 min instant	36.53	245.43	303.33	54.23	1002.15
2014/09/24 13:14:00	1 min instant	36.73	246.80	303.33	54.11	1002.12
2014/09/24 13:15:00	1 min instant	36.66	246.16	303.32	54.50	1002.15
2014/09/24 13:16:00	1 min instant	36.49	246.83	303.31	54.97	1002.18
2014/09/24 13:17:00	1 min instant	36.64	247.02	303.31	54.97	1002.15
2014/09/24 13:18:00	1 min instant	36.54	247.62	303.31	55.18	1002.25
2014/09/24 13:19:00	1 min instant	35.98	245.59	303.31	55.19	1002.25
2014/09/24 13:20:00	1 min instant	36.02	246.82	303.31	55.11	1002.29
2014/09/24 13:21:00	1 min instant	35.95	247.63	303.30	55.01	1002.25
2014/09/24 13:22:00	1 min instant	35.97	248.11	303.30	53.91	1002.29
2014/09/24 13:23:00	1 min instant	35.84	248.04	303.29	53.79	1002.25
2014/09/24 13:24:00	1 min instant	35.75	248.32	303.29	54.03	1002.29
2014/09/24 13:25:00	1 min instant	35.55	247.44	303.28	54.35	1002.29
2014/09/24 13:26:00	1 min instant	35.42	247.55	303.28	54.69	1002.25
2014/09/24 13:27:00	1 min instant	35.45	247.69	303.28	53.66	1002.25
2014/09/24 13:28:00	1 min instant	35.33	247.51	303.28	53.93	1002.29
2014/09/24 13:29:00	1 min instant	35.40	248.27	303.27	54.44	1002.25
2014/09/24 13:30:00	1 min instant	35.03	247.47	303.27	54.33	1002.25
2014/09/24 13:31:00	1 min instant	34.71	246.42	303.26	54.46	1002.25
2014/09/24 13:32:00	1 min instant	34.39	245.68	303.25	53.90	1002.18
2014/09/24 13:33:00	1 min instant	34.26	247.78	303.24	54.06	1002.22
2014/09/24 13:34:00	1 min instant	34.06	246.07	303.24	54.21	1002.18
2014/09/24 13:35:00	1 min instant	33.42	245.96	303.24	53.72	1002.25
2014/09/24 13:36:00	1 min instant	33.27	245.55	303.23	53.84	1002.15
2014/09/24 13:37:00	1 min instant	33.40	246.37	303.23	54.13	1002.18
2014/09/24 13:38:00	1 min instant	33.81	246.71	303.22	53.66	1002.25
2014/09/24 13:39:00	1 min instant	34.13	246.09	303.21	53.78	1002.25
2014/09/24 13:40:01	1 min instant	34.42	247.33	303.21	53.78	1002.22
2014/09/24 13:41:00	1 min instant	34.89	247.34	303.20	54.09	1002.18
2014/09/24 13:42:00	1 min instant	34.72	246.80	303.20	54.41	1002.25
2014/09/24 13:43:00	1 min instant	34.67	245.76	303.20	54.28	1002.25
2014/09/24 13:44:00	1 min instant	32.82	246.23	303.19	54.72	1002.29
2014/09/24 13:45:00	1 min instant	34.01	247.90	303.18	55.19	1002.29
2014/09/24 13:46:00	1 min instant	33.69	246.83	303.18	54.91	1002.29
2014/09/24 13:47:00	1 min instant	34.13	247.40	303.17	55.03	1002.29
2014/09/24 13:48:00	1 min instant	34.02	245.07	303.17	55.07	1002.29
2014/09/24 13:49:00	1 min instant	33.83	246.16	303.17	55.02	1002.29
2014/09/24 13:50:00	1 min instant	33.99	245.91	303.17	55.04	1002.29
2014/09/24 13:51:00	1 min instant	34.19	246.29	303.17	54.77	1002.25
2014/09/24 13:52:00	1 min instant	33.37	245.75	303.16	54.83	1002.32
2014/09/24 13:53:00	1 min instant	33.63	246.56	303.15	55.05	1002.32
2014/09/24 13:54:00	1 min instant	32.93	248.03	303.15	54.87	1002.32
2014/09/24 13:55:00	1 min instant	33.23	248.39	303.14	54.87	1002.32
2014/09/24 13:56:00	1 min instant	33.55	248.30	303.14	55.00	1002.32
2014/09/24 13:57:00	1 min instant	33.03	247.05	303.14	55.32	1002.25
2014/09/24 13:58:00	1 min instant	32.85	246.41	303.14	54.98	1002.22
2014/09/24 13:59:00	1 min instant	33.23	247.97	303.14	54.81	1002.25
2014/09/24 14:00:00	1 min instant	32.81	247.14	303.13	54.70	1002.22
2014/09/24 14:01:00	1 min instant	32.87	247.47	303.13	55.22	1002.25
2014/09/24 14:02:00	1 min instant	32.57	247.66	303.12	55.27	1002.18
2014/09/24 14:03:00	1 min instant	32.60	246.94	303.12	55.65	1002.18
2014/09/24 14:04:00	1 min instant	33.00	247.21	303.12	55.71	1002.18
2014/09/24 14:05:00	1 min instant	34.00	248.87	303.12	54.91	1002.12
2014/09/24 14:06:00	1 min instant	32.21	247.71	303.12	55.06	1002.12
2014/09/24 14:07:00	1 min instant	32.38	246.57	303.11	54.79	1002.12
2014/09/24 14:08:00	1 min instant	31.87	245.79	303.11	54.96	1002.12
2014/09/24 14:09:00	1 min instant	31.92	246.08	303.10	55.19	1002.18
2014/09/24 14:10:00	1 min instant	30.73	247.07	303.10	55.49	1002.15
2014/09/24 14:11:00	1 min instant	31.18	246.22	303.10	55.64	1002.15
2014/09/24 14:12:00	1 min instant	31.54	247.35	303.10	55.70	1002.15
2014/09/24 14:13:00	1 min instant	30.79	247.88	303.10	55.56	1002.18
2014/09/24 14:14:00	1 min instant	32.42	247.15	303.10	55.24	1002.18
2014/09/24 14:15:00	1 min instant	32.77	247.37	303.09	55.60	1002.18
2014/09/24 14:16:00	1 min instant	33.82	247.55	303.09	55.65	1002.18
2014/09/24 14:17:00	1 min instant	32.76	247.61	303.08	55.34	1002.22
2014/09/24 14:18:00	1 min instant	32.75	246.59	303.08	55.25	1002.22
2014/09/24 14:19:00	1 min instant	32.35	245.44	303.08	54.83	1002.12
2014/09/24 14:20:00	1 min instant	31.79	246.21	303.08	55.15	1002.15
2014/09/24 14:21:00	1 min instant	36.21	246.82	303.08	55.13	1002.08
2014/09/24 14:22:00	1 min instant	33.13	246.60	303.07	54.86	1002.08
2014/09/24 14:23:00	1 min instant	29.83	246.81	303.07	55.01	1002.01
2014/09/24 14:24:00	1 min instant	30.59	245.88	303.06	55.09	1002.01
2014/09/24 14:25:00	1 min instant	31.46	247.27	303.06	55.19	1002.01
2014/09/24 14:26:00	1 min instant	33.61	247.01	303.06	55.05	1002.05
2014/09/24 14:27:00	1 min instant	32.17	246.01	303.06	55.33	1001.98
2014/09/24 14:28:00	1 min instant	10.55	246.72	303.06	55.54	1001.98
2014/09/24 14:29:00	1 min instant	33.59	247.73	303.06	55.13	1001.98
2014/09/24 14:30:00	1 min instant	31.64	246.83	303.05	55.09	1001.98
2014/09/24 14:31:00	1 min instant	31.10	247.76	303.05	55.26	1001.95
2014/09/24 14:32:00	1 min instant	31.34	249.54	303.04	55.16	1001.98
2014/09/24 14:33:00	1 min instant	32.40	248.49	303.04	55.05	1001.98
2014/09/24 14:34:00	1 min instant	32.95	249.35	303.04	55.38	1002.01
2014/09/24 14:35:00	1 min instant	33.43	249.25	303.04	55.14	1002.01
2014/09/24 14:36:00	1 min instant	31.96	247.59	303.04	55.29	1001.98
2014/09/24 14:37:00	1 min instant	30.72	247.78	303.03	55.05	1001.95
2014/09/24 14:38:00	1 min instant	30.84	247.68	303.03	55.39	1001.91
2014/09/24 14:39:00	1 min instant	28.16	246.82	303.03	55.77	1001.91
2014/09/24 14:40:00	1 min instant	28.18	247.83	303.02	55.52	1001.84
2014/09/24 14:41:00	1 min instant	33.00	248.41	303.02	56.19	1001.81
2014/09/24 14:42:00	1 min instant	32.65	248.24	303.02	55.75	1001.84
2014/09/24 14:43:00	1 min instant	32.82	247.54	303.02	55.74	1001.84
2014/09/24 14:44:00	1 min instant	29.84	248.55	303.02	55.57	1001.84
2014/09/24 14:45:00	1 min instant	31.72	248.53	303.02	55.91	1001.81
2014/09/24 14:46:00	1 min instant	33.23	246.71	303.02	56.31	1001.81
2014/09/24 14:47:00	1 min instant	32.09	247.72	303.01	55.56	1001.78
2014/09/24 14:48:00	1 min instant	31.00	246.39	303.01	55.65	1001.84
2014/09/24 14:49:00	1 min instant	31.51	246.87	303.01	55.35	1001.81
2014/09/24 14:50:00	1 min instant	32.43	246.57	303.01	55.31	1001.74
2014/09/24 14:51:00	1 min instant	32.12	245.50	303.01	55.55	1001.81
2014/09/24 14:52:00	1 min instant	31.91	245.05	303.01	55.67	1001.74
2014/09/24 14:53:00	1 min instant	31.94	246.44	303.01	54.94	1001.71
2014/09/24 14:54:01	1 min instant	31.83	245.15	303.00	55.10	1001.74
2014/09/24 14:55:00	1 min instant	31.71	244.85	303.00	55.04	1001.71
2014/09/24 14:56:00	1 min instant	31.85	245.34	302.99	55.16	1001.71
2014/09/24 14:57:00	1 min instant	32.09	245.85	302.99	54.92	1001.74
2014/09/24 14:58:00	1 min instant	32.43	247.40	302.99	55.15	1001.71
2014/09/24 14:59:00	1 min instant	32.28	245.90	302.99	54.96	1001.64
2014/09/24 15:00:00	1 min instant	32.38	246.52	302.99	55.54	1001.61
2014/09/24 15:01:00	1 min instant	32.48	247.17	302.98	55.24	1001.57
2014/09/24 15:02:00	1 min instant	32.73	246.65	302.98	54.81	1001.51
2014/09/24 15:03:00	1 min instant	32.30	246.77	302.97	54.92	1001.51
2014/09/24 15:04:00	1 min instant	33.05	245.56	302.97	54.88	1001.51
2014/09/24 15:05:00	1 min instant	30.17	246.29	302.96	55.19	1001.47
2014/09/24 15:06:00	1 min instant	35.04	247.13	302.97	56.12	1001.51
2014/09/24 15:07:00	1 min instant	32.53	245.22	302.96	55.82	1001.47
2014/09/24 15:08:00	1 min instant	31.54	246.60	302.96	55.53	1001.47
2014/09/24 15:09:00	1 min instant	32.15	246.32	302.96	55.40	1001.44
2014/09/24 15:10:00	1 min instant	32.75	247.37	302.95	55.63	1001.44
2014/09/24 15:11:00	1 min instant	32.74	246.77	302.94	56.18	1001.44
2014/09/24 15:12:00	1 min instant	33.17	247.72	302.94	55.63	1001.40
2014/09/24 15:13:00	1 min instant	33.27	247.74	302.93	55.41	1001.34
2014/09/24 15:14:00	1 min instant	33.20	247.54	302.93	55.52	1001.23
2014/09/24 15:15:00	1 min instant	33.25	246.92	302.93	55.69	1001.23
2014/09/24 15:16:00	1 min instant	33.33	247.21	302.93	55.68	1001.23
2014/09/24 15:17:00	1 min instant	33.47	247.63	302.93	56.00	1001.23
2014/09/24 15:18:00	1 min instant	33.65	247.23	302.92	55.59	1001.23
2014/09/24 15:19:00	1 min instant	33.33	247.29	302.91	55.91	1001.20
2014/09/24 15:20:00	1 min instant	33.03	247.33	302.90	56.45	1001.17
2014/09/24 15:21:00	1 min instant	36.17	248.25	302.90	56.31	1001.13
2014/09/24 15:22:00	1 min instant	37.24	248.43	302.90	55.85	1001.06
2014/09/24 15:23:00	1 min instant	33.90	248.41	302.90	55.16	1001.03
2014/09/24 15:24:00	1 min instant	33.64	248.55	302.90	55.02	1001.10
2014/09/24 15:25:00	1 min instant	35.76	248.86	302.89	55.60	1001.03
2014/09/24 15:26:00	1 min instant	34.29	247.33	302.89	55.42	1001.06
2014/09/24 15:27:00	1 min instant	34.51	247.91	302.88	55.85	1001.03
2014/09/24 15:28:00	1 min instant	34.43	247.44	302.87	56.17	1001.03
2014/09/24 15:29:00	1 min instant	34.43	247.77	302.86	56.39	1001.00
2014/09/24 15:30:00	1 min instant	34.12	246.76	302.85	56.39	1000.96
2014/09/24 15:31:00	1 min instant	34.19	246.90	302.85	55.92	1000.93
2014/09/24 15:32:00	1 min instant	33.76	245.68	302.85	55.85	1000.93
2014/09/24 15:33:00	1 min instant	33.60	246.32	302.85	56.02	1000.93
2014/09/24 15:34:00	1 min instant	31.35	245.87	302.85	56.08	1000.93
2014/09/24 15:35:00	1 min instant	34.40	247.07	302.83	55.67	1000.89
2014/09/24 15:36:00	1 min instant	33.86	246.13	302.83	55.71	1000.89
2014/09/24 15:37:00	1 min instant	33.82	245.60	302.82	55.65	1000.86
2014/09/24 15:38:00	1 min instant	33.88	247.01	302.82	56.14	1000.79
2014/09/24 15:39:00	1 min instant	34.11	246.56	302.81	55.90	1000.79
2014/09/24 15:40:00	1 min instant	33.98	245.63	302.82	56.29	1000.79
2014/09/24 15:41:00	1 min instant	33.58	245.26	302.82	56.17	1000.76
2014/09/24 15:42:00	1 min instant	34.34	246.32	302.81	56.62	1000.76
2014/09/24 15:43:00	1 min instant	32.49	246.32	302.81	56.23	1000.73
2014/09/24 15:44:00	1 min instant	33.94	246.06	302.80	55.87	1000.73
2014/09/24 15:45:00	1 min instant	34.24	245.79	302.79	56.49	1000.69
2014/09/24 15:46:00	1 min instant	32.98	246.29	302.79	56.67	1000.66
2014/09/24 15:47:00	1 min instant	33.45	244.88	302.79	56.91	1000.69
2014/09/24 15:48:00	1 min instant	34.21	246.94	302.79	56.61	1000.66
2014/09/24 15:49:00	1 min instant	34.67	246.72	302.79	56.77	1000.62
2014/09/24 15:50:00	1 min instant	33.37	245.94	302.79	56.07	1000.62
2014/09/24 15:51:00	1 min instant	33.78	245.33	302.78	55.78	1000.52
2014/09/24 15:52:00	1 min instant	34.69	246.05	302.77	55.92	1000.56
2014/09/24 15:53:00	1 min instant	34.33	246.66	302.76	56.12	1000.49
2014/09/24 15:54:00	1 min instant	34.72	246.53	302.76	56.09	1000.49
2014/09/24 15:55:00	1 min instant	33.71	246.74	302.76	56.31	1000.42
2014/09/24 15:56:00	1 min instant	34.37	246.17	302.76	56.31	1000.45
2014/09/24 15:57:00	1 min instant	33.60	245.28	302.76	56.80	1000.42
2014/09/24 15:58:00	1 min instant	33.94	245.33	302.76	56.19	1000.39
2014/09/24 15:59:00	1 min instant	34.02	245.37	302.75	56.36	1000.35
2014/09/24 16:00:00	1 min instant	33.98	245.06	302.75	56.11	1000.32
2014/09/24 16:01:00	1 min instant	33.46	243.92	302.74	56.42	1000.28
2014/09/24 16:02:00	1 min instant	33.71	244.43	302.73	56.27	1000.28
2014/09/24 16:03:00	1 min instant	33.78	244.31	302.72	56.72	1000.28
2014/09/24 16:04:00	1 min instant	33.82	244.20	302.72	57.08	1000.25
2014/09/24 16:05:00	1 min instant	33.73	243.53	302.72	56.73	1000.25
2014/09/24 16:06:00	1 min instant	33.93	244.10	302.72	57.31	1000.22
2014/09/24 16:07:00	1 min instant	34.06	244.05	302.72	56.85	1000.25
2014/09/24 16:08:00	1 min instant	33.96	243.98	302.71	56.87	1000.28
2014/09/24 16:09:00	1 min instant	33.98	243.91	302.70	57.06	1000.25
2014/09/24 16:10:00	1 min instant	33.94	243.37	302.69	56.62	1000.25
2014/09/24 16:11:00	1 min instant	34.35	244.82	302.68	56.78	1000.25
2014/09/24 16:12:00	1 min instant	34.30	244.99	302.68	56.74	1000.25
2014/09/24 16:13:00	1 min instant	34.25	245.29	302.68	57.21	1000.22
2014/09/24 16:14:00	1 min instant	34.37	245.21	302.68	56.91	1000.18
2014/09/24 16:15:00	1 min instant	34.52	245.52	302.68	56.74	1000.15
2014/09/24 16:16:00	1 min instant	34.75	245.26	302.68	56.70	1000.08
2014/09/24 16:17:00	1 min instant	34.64	244.47	302.67	56.37	1000.11
2014/09/24 16:18:00	1 min instant	35.04	246.23	302.66	56.78	1000.01
2014/09/24 16:19:00	1 min instant	34.88	244.96	302.66	56.89	999.98
2014/09/24 16:20:00	1 min instant	34.72	243.80	302.65	57.19	999.91
2014/09/24 16:21:00	1 min instant	34.90	244.29	302.65	57.12	999.88
2014/09/24 16:22:00	1 min instant	34.81	243.55	302.65	57.71	999.84
2014/09/24 16:23:00	1 min instant	35.47	246.82	302.65	56.96	999.81
2014/09/24 16:24:00	1 min instant	35.39	245.72	302.65	56.55	999.74
2014/09/24 16:25:00	1 min instant	35.49	245.77	302.65	56.70	999.78
2014/09/24 16:26:00	1 min instant	35.12	243.17	302.65	56.78	999.71
2014/09/24 16:27:00	1 min instant	34.57	241.84	302.64	57.17	999.67
2014/09/24 16:28:00	1 min instant	34.62	243.60	302.64	57.33	999.67
2014/09/24 16:29:00	1 min instant	34.18	242.62	302.63	57.50	999.61
2014/09/24 16:30:00	1 min instant	34.29	243.18	302.63	57.90	999.61
2014/09/24 16:31:00	1 min instant	34.59	243.29	302.63	57.74	999.57
2014/09/24 16:32:00	1 min instant	34.95	244.27	302.64	57.44	999.54
2014/09/24 16:33:00	1 min instant	34.83	244.04	302.64	57.72	999.50
2014/09/24 16:34:00	1 min instant	34.57	242.36	302.64	57.11	999.44
2014/09/24 16:35:00	1 min instant	34.70	243.65	302.63	57.30	999.47
2014/09/24 16:36:00	1 min instant	34.70	243.44	302.63	56.99	999.40
2014/09/24 16:37:00	1 min instant	34.77	243.62	302.62	57.57	999.40
2014/09/24 16:38:00	1 min instant	34.65	243.28	302.62	58.05	999.37
2014/09/24 16:39:00	1 min instant	34.55	243.40	302.62	57.45	999.33
2014/09/24 16:40:00	1 min instant	34.84	245.52	302.62	57.85	999.30
2014/09/24 16:41:00	1 min instant	35.05	244.73	302.62	57.44	999.33
2014/09/24 16:42:00	1 min instant	35.05	245.04	302.63	56.60	999.20
2014/09/24 16:43:00	1 min instant	34.84	244.57	302.62	56.38	999.23
2014/09/24 16:44:00	1 min instant	34.90	245.27	302.61	56.18	999.27
2014/09/24 16:45:00	1 min instant	35.00	245.79	302.61	56.58	999.20
2014/09/24 16:46:00	1 min instant	34.86	244.96	302.60	56.02	999.17
2014/09/24 16:47:00	1 min instant	34.64	243.81	302.59	56.89	999.20
2014/09/24 16:48:00	1 min instant	34.74	243.90	302.59	56.92	999.23
2014/09/24 16:49:00	1 min instant	34.64	242.89	302.59	56.94	999.17
2014/09/24 16:50:00	1 min instant	34.88	243.73	302.59	56.60	999.17
2014/09/24 16:51:00	1 min instant	34.75	244.00	302.59	56.75	999.17
2014/09/24 16:52:00	1 min instant	34.94	244.48	302.59	56.26	999.13
2014/09/24 16:53:00	1 min instant	35.61	244.77	302.58	56.49	999.17
2014/09/24 16:54:00	1 min instant	35.63	244.16	302.57	56.81	999.13
2014/09/24 16:55:00	1 min instant	35.92	243.62	302.56	57.02	999.17
2014/09/24 16:56:00	1 min instant	36.37	244.75	302.55	57.23	999.17
2014/09/24 16:57:00	1 min instant	35.79	242.31	302.54	57.05	999.10
2014/09/24 16:58:00	1 min instant	35.86	243.03	302.54	57.13	999.13
2014/09/24 16:59:00	1 min instant	35.75	242.27	302.54	57.29	999.13
2014/09/24 17:00:00	1 min instant	35.82	243.09	302.54	57.47	999.17
2014/09/24 17:01:00	1 min instant	35.50	242.97	302.54	56.99	999.06
2014/09/24 17:02:00	1 min instant	35.23	243.15	302.54	56.94	999.03
2014/09/24 17:03:00	1 min instant	34.09	242.70	302.53	57.16	999.00
2014/09/24 17:04:00	1 min instant	34.56	244.86	302.53	57.34	999.00
2014/09/24 17:05:00	1 min instant	35.38	246.18	302.52	57.78	998.96
2014/09/24 17:06:00	1 min instant	35.26	244.53	302.51	57.49	998.89
2014/09/24 17:07:00	1 min instant	35.29	245.26	302.51	57.43	998.86
2014/09/24 17:08:00	1 min instant	35.27	245.00	302.51	57.45	998.83
2014/09/24 17:09:00	1 min instant	35.30	245.43	302.51	57.11	998.83
2014/09/24 17:10:00	1 min instant	35.18	243.72	302.51	57.24	998.83
2014/09/24 17:11:00	1 min instant	35.37	244.82	302.52	57.59	998.79
2014/09/24 17:12:00	1 min instant	35.54	245.41	302.52	57.40	998.72
2014/09/24 17:13:00	1 min instant	35.80	246.21	302.52	58.33	998.72
2014/09/24 17:14:01	1 min instant	35.80	246.40	302.52	58.70	998.69
2014/09/24 17:15:00	1 min instant	35.84	246.51	302.52	58.51	998.66
2014/09/24 17:16:00	1 min instant	35.77	245.72	302.52	58.17	998.66
2014/09/24 17:17:00	1 min instant	35.95	246.22	302.52	58.20	998.66
2014/09/24 17:18:00	1 min instant	35.76	244.77	302.52	57.77	998.56
2014/09/24 17:19:00	1 min instant	35.94	245.91	302.53	58.27	998.52
2014/09/24 17:20:00	1 min instant	36.39	247.79	302.53	57.49	998.49
2014/09/24 17:21:00	1 min instant	36.29	246.37	302.53	57.62	998.52
2014/09/24 17:22:00	1 min instant	36.53	246.50	302.53	57.03	998.45
2014/09/24 17:23:00	1 min instant	36.26	244.45	302.53	57.40	998.49
2014/09/24 17:24:00	1 min instant	36.48	244.71	302.53	57.69	998.49
2014/09/24 17:25:00	1 min instant	36.79	244.51	302.53	57.87	998.49
2014/09/24 17:26:00	1 min instant	37.26	244.58	302.53	57.77	998.42
2014/09/24 17:27:00	1 min instant	37.66	245.34	302.53	57.84	998.39
2014/09/24 17:28:00	1 min instant	37.57	244.76	302.54	57.90	998.32
2014/09/24 17:29:00	1 min instant	37.78	244.64	302.54	58.00	998.35
2014/09/24 17:30:00	1 min instant	37.62	244.95	302.54	58.03	998.32
2014/09/24 17:31:00	1 min instant	37.31	244.56	302.54	58.81	998.35
2014/09/24 17:32:00	1 min instant	37.61	246.32	302.53	58.61	998.28
2014/09/24 17:33:00	1 min instant	37.60	245.55	302.53	58.69	998.28
2014/09/24 17:34:00	1 min instant	37.76	245.86	302.53	58.94	998.28
2014/09/24 17:35:00	1 min instant	38.40	245.70	302.53	59.13	998.25
2014/09/24 17:36:00	1 min instant	38.07	246.02	302.53	58.59	998.25
2014/09/24 17:37:00	1 min instant	37.86	246.11	302.54	58.53	998.25
2014/09/24 17:38:00	1 min instant	37.93	244.49	302.55	58.39	998.18
2014/09/24 17:39:00	1 min instant	38.16	245.18	302.55	58.08	998.18
2014/09/24 17:40:00	1 min instant	38.06	245.11	302.54	58.23	998.15
2014/09/24 17:41:00	1 min instant	38.24	245.33	302.54	58.05	998.11
2014/09/24 17:42:00	1 min instant	37.75	244.62	302.54	58.28	998.08
2014/09/24 17:43:00	1 min instant	38.11	245.32	302.53	57.94	998.05
2014/09/24 17:44:00	1 min instant	35.94	245.55	302.54	57.83	998.11
2014/09/24 17:45:01	1 min instant	37.51	244.90	302.54	58.00	998.08
2014/09/24 17:46:00	1 min instant	37.22	244.59	302.54	58.06	998.15
2014/09/24 17:47:00	1 min instant	37.44	244.46	302.55	57.87	998.11
2014/09/24 17:48:00	1 min instant	37.23	244.62	302.55	57.98	998.11
2014/09/24 17:49:00	1 min instant	36.94	245.04	302.54	57.87	998.11
2014/09/24 17:50:00	1 min instant	37.26	244.15	302.53	58.18	998.11
2014/09/24 17:51:00	1 min instant	36.08	243.38	302.53	57.79	998.08
2014/09/24 17:52:00	1 min instant	36.02	243.49	302.53	57.90	998.05
2014/09/24 17:53:00	1 min instant	36.11	244.64	302.53	57.68	998.05
2014/09/24 17:54:00	1 min instant	36.32	244.74	302.53	57.79	997.98
2014/09/24 17:55:00	1 min instant	36.45	244.88	302.53	57.19	997.98
2014/09/24 17:56:00	1 min instant	36.48	244.27	302.53	56.81	997.94
2014/09/24 17:57:00	1 min instant	36.73	245.53	302.53	57.44	997.88
2014/09/24 17:58:00	1 min instant	36.74	245.34	302.52	57.24	997.88
2014/09/24 17:59:00	1 min instant	37.12	246.15	302.52	57.29	997.84
2014/09/24 18:00:00	1 min instant	37.04	246.15	302.51	57.15	997.81
2014/09/24 18:01:00	1 min instant	36.95	244.97	302.50	57.14	997.81
2014/09/24 18:02:00	1 min instant	37.28	246.37	302.49	57.17	997.74
2014/09/24 18:03:00	1 min instant	37.28	246.41	302.49	57.57	997.74
2014/09/24 18:04:00	1 min instant	37.25	245.34	302.49	57.13	997.71
2014/09/24 18:05:00	1 min instant	37.31	244.85	302.49	57.01	997.67
2014/09/24 18:06:00	1 min instant	38.21	245.57	302.49	56.91	997.67
2014/09/24 18:07:00	1 min instant	39.76	244.92	302.49	57.17	997.64
2014/09/24 18:08:00	1 min instant	38.67	244.53	302.48	57.09	997.64
2014/09/24 18:09:00	1 min instant	39.29	245.68	302.47	57.33	997.61
2014/09/24 18:10:00	1 min instant	38.78	244.40	302.46	57.71	997.57
2014/09/24 18:11:00	1 min instant	39.02	244.75	302.45	58.16	997.57
2014/09/24 18:12:00	1 min instant	38.97	245.33	302.45	58.38	997.57
2014/09/24 18:13:00	1 min instant	39.23	244.84	302.45	58.28	997.57
2014/09/24 18:14:00	1 min instant	39.24	245.42	302.45	58.26	997.57
2014/09/24 18:15:00	1 min instant	39.13	245.00	302.45	58.00	997.50
2014/09/24 18:16:00	1 min instant	39.28	245.24	302.45	58.25	997.54
2014/09/24 18:17:00	1 min instant	39.20	246.09	302.44	58.27	997.50
2014/09/24 18:18:00	1 min instant	39.61	246.54	302.43	58.31	997.50
2014/09/24 18:19:00	1 min instant	39.65	245.69	302.43	58.35	997.44
2014/09/24 18:20:00	1 min instant	39.96	247.07	302.42	58.81	997.40
2014/09/24 18:21:00	1 min instant	40.08	246.66	302.42	58.88	997.33
2014/09/24 18:22:00	1 min instant	39.93	246.80	302.42	59.50	997.30
2014/09/24 18:23:00	1 min instant	39.71	246.16	302.43	59.08	997.27
2014/09/24 18:24:00	1 min instant	39.32	246.71	302.43	59.32	997.30
2014/09/24 18:25:00	1 min instant	39.19	247.32	302.43	58.94	997.30
2014/09/24 18:26:00	1 min instant	39.47	247.02	302.43	58.52	997.33
2014/09/24 18:27:00	1 min instant	39.68	248.49	302.43	58.87	997.37
2014/09/24 18:28:00	1 min instant	39.51	246.93	302.42	58.11	997.33
2014/09/24 18:29:00	1 min instant	39.41	246.34	302.42	57.80	997.44
2014/09/24 18:30:00	1 min instant	39.25	246.66	302.42	57.73	997.44
2014/09/24 18:31:00	1 min instant	39.16	246.28	302.43	58.01	997.47
2014/09/24 18:32:00	1 min instant	39.09	245.36	302.43	58.31	997.47
2014/09/24 18:33:00	1 min instant	39.53	246.69	302.44	58.34	997.44
2014/09/24 18:34:00	1 min instant	38.26	246.04	302.44	57.87	997.40
2014/09/24 18:35:00	1 min instant	38.53	246.80	302.43	57.62	997.40
2014/09/24 18:36:00	1 min instant	38.46	246.74	302.43	57.31	997.44
2014/09/24 18:37:00	1 min instant	38.46	247.29	302.42	57.13	997.44
2014/09/24 18:38:00	1 min instant	37.72	246.35	302.42	57.38	997.40
2014/09/24 18:39:00	1 min instant	37.64	246.12	302.42	57.52	997.44
2014/09/24 18:40:00	1 min instant	37.71	245.26	302.42	57.47	997.40
2014/09/24 18:41:00	1 min instant	37.42	244.46	302.42	57.88	997.47
2014/09/24 18:42:00	1 min instant	37.38	245.48	302.42	57.99	997.47
2014/09/24 18:43:00	1 min instant	38.91	243.79	302.42	57.94	997.50
2014/09/24 18:44:00	1 min instant	37.21	245.82	302.42	58.35	997.47
2014/09/24 18:45:00	1 min instant	36.88	244.72	302.41	58.52	997.54
2014/09/24 18:46:00	1 min instant	37.27	244.42	302.40	58.11	997.50
2014/09/24 18:47:00	1 min instant	37.71	244.80	302.40	58.40	997.50
2014/09/24 18:48:00	1 min instant	38.13	245.75	302.39	58.21	997.50
2014/09/24 18:49:00	1 min instant	37.93	244.35	302.39	58.28	997.40
2014/09/24 18:50:00	1 min instant	37.81	244.19	302.39	58.31	997.40
2014/09/24 18:51:00	1 min instant	38.06	245.54	302.39	58.10	997.30
2014/09/24 18:52:00	1 min instant	37.75	244.86	302.39	58.42	997.27
2014/09/24 18:53:00	1 min instant	37.62	244.52	302.39	58.31	997.27
2014/09/24 18:54:00	1 min instant	37.81	244.41	302.38	58.37	997.27
2014/09/24 18:55:00	1 min instant	41.15	244.96	302.37	58.04	997.16
2014/09/24 18:56:00	1 min instant	45.43	246.97	302.35	58.27	997.10
2014/09/24 18:57:00	1 min instant	44.23	244.91	302.34	58.78	997.13
2014/09/24 18:58:00	1 min instant	43.00	245.99	302.33	58.73	997.13
2014/09/24 18:59:00	1 min instant	41.66	244.12	302.32	58.27	997.10
2014/09/24 19:00:00	1 min instant	39.75	245.27	302.32	58.39	997.10
2014/09/24 19:01:00	1 min instant	39.69	245.57	302.31	58.12	997.06
2014/09/24 19:02:00	1 min instant	36.40	246.33	302.31	58.03	997.03
2014/09/24 19:03:00	1 min instant	37.20	245.39	302.30	58.77	997.03
2014/09/24 19:04:00	1 min instant	36.12	245.22	302.30	58.98	996.96
2014/09/24 19:05:00	1 min instant	36.23	245.56	302.28	58.93	996.96
2014/09/24 19:06:00	1 min instant	36.41	245.89	302.27	58.73	996.96
2014/09/24 19:07:00	1 min instant	36.04	244.63	302.25	58.65	996.93
2014/09/24 19:08:00	1 min instant	36.49	245.65	302.23	59.03	996.96
2014/09/24 19:09:00	1 min instant	36.49	246.24	302.21	59.45	996.93
2014/09/24 19:10:00	1 min instant	36.72	245.33	302.20	59.36	996.93
2014/09/24 19:11:00	1 min instant	36.21	245.00	302.20	59.48	996.96
2014/09/24 19:12:00	1 min instant	37.64	245.07	302.19	59.14	997.00
2014/09/24 19:13:00	1 min instant	36.88	244.63	302.19	58.56	997.03
2014/09/24 19:14:00	1 min instant	36.53	245.50	302.18	58.13	997.03
2014/09/24 19:15:00	1 min instant	35.87	244.46	302.17	58.28	997.03
2014/09/24 19:16:00	1 min instant	36.68	244.48	302.15	58.34	997.10
2014/09/24 19:17:00	1 min instant	35.52	244.17	302.14	58.81	997.10
2014/09/24 19:18:00	1 min instant	37.67	246.82	302.13	59.41	997.16
2014/09/24 19:19:00	1 min instant	37.63	246.66	302.12	59.68	997.13
2014/09/24 19:20:00	1 min instant	37.97	244.89	302.11	59.73	997.16
2014/09/24 19:21:00	1 min instant	55.51	245.04	302.10	58.83	997.13
2014/09/24 19:22:00	1 min instant	48.55	244.41	302.10	57.99	997.13
2014/09/24 19:23:00	1 min instant	39.18	243.74	302.10	58.26	997.16
2014/09/24 19:24:00	1 min instant	39.97	246.12	302.11	58.25	997.20
2014/09/24 19:25:00	1 min instant	38.70	245.46	302.11	58.82	997.23
2014/09/24 19:26:00	1 min instant	32.24	243.97	302.11	58.47	997.37
2014/09/24 19:27:00	1 min instant	20.29	244.93	302.10	57.30	997.37
2014/09/24 19:28:00	1 min instant	17.66	245.80	302.09	56.28	997.37
2014/09/24 19:29:00	1 min instant	16.37	245.28	302.09	56.25	997.37
2014/09/24 19:30:00	1 min instant	15.35	245.52	302.08	56.09	997.44
2014/09/24 19:31:00	1 min instant	14.98	245.81	302.09	55.86	997.50
2014/09/24 19:32:00	1 min instant	14.17	245.80	302.09	55.88	997.57
2014/09/24 19:33:00	1 min instant	13.28	246.44	302.09	55.63	997.67
2014/09/24 19:34:00	1 min instant	12.89	246.70	302.10	55.21	997.78
2014/09/24 19:35:00	1 min instant	12.37	245.86	302.10	55.01	997.91
2014/09/24 19:36:00	1 min instant	12.07	244.72	302.10	54.87	998.05
2014/09/24 19:37:00	1 min instant	11.80	245.86	302.10	54.95	998.18
2014/09/24 19:38:00	1 min instant	12.01	245.67	302.09	56.39	998.25
2014/09/24 19:39:00	1 min instant	16.48	245.30	302.09	56.88	998.22
2014/09/24 19:40:00	1 min instant	18.68	246.35	302.08	57.17	998.11
2014/09/24 19:41:00	1 min instant	17.14	245.96	302.08	56.12	998.01
2014/09/24 19:42:00	1 min instant	15.81	246.09	302.07	55.74	998.28
2014/09/24 19:43:00	1 min instant	16.35	246.99	302.07	55.53	998.49
2014/09/24 19:44:00	1 min instant	18.01	245.73	302.07	55.31	998.56
2014/09/24 19:45:00	1 min instant	17.33	245.34	302.08	55.23	998.56
2014/09/24 19:46:00	1 min instant	17.19	245.13	302.08	54.99	998.56
2014/09/24 19:47:00	1 min instant	13.68	244.82	302.08	54.74	998.42
2014/09/24 19:48:00	1 min instant	13.61	245.61	302.09	54.57	998.32
2014/09/24 19:49:00	1 min instant	13.19	244.71	302.10	54.45	998.22
2014/09/24 19:50:00	1 min instant	15.90	243.82	302.11	54.35	998.18
2014/09/24 19:51:00	1 min instant	16.02	244.30	302.11	54.24	998.15
2014/09/24 19:52:00	1 min instant	16.04	245.00	302.12	54.12	998.11
2014/09/24 19:53:00	1 min instant	16.53	246.05	302.13	53.99	998.15
2014/09/24 19:54:00	1 min instant	31.47	246.18	302.15	53.81	998.08
2014/09/24 19:55:00	1 min instant	16.38	245.91	302.16	53.66	998.01
2014/09/24 19:56:00	1 min instant	14.64	245.59	302.17	53.54	997.98
2014/09/24 19:57:00	1 min instant	15.20	244.77	302.18	53.36	997.94
2014/09/24 19:58:00	1 min instant	15.28	246.14	302.19	53.21	997.94
2014/09/24 19:59:00	1 min instant	16.20	246.53	302.20	53.03	998.01
2014/09/24 20:00:00	1 min instant	16.31	245.43	302.23	52.92	998.05
2014/09/24 20:01:00	1 min instant	17.27	245.55	302.24	52.84	998.11
2014/09/24 20:02:00	1 min instant	15.51	244.35	302.25	52.80	998.11
2014/09/24 20:03:00	1 min instant	13.38	245.29	302.27	52.72	998.11
2014/09/24 20:04:00	1 min instant	9.46	246.33	302.28	52.66	998.05
2014/09/24 20:05:00	1 min instant	10.06	245.24	302.29	52.62	998.05
2014/09/24 20:06:00	1 min instant	10.85	245.64	302.31	52.57	997.94
2014/09/24 20:07:00	1 min instant	10.85	244.89	302.33	52.46	997.88
2014/09/24 20:08:00	1 min instant	10.39	244.78	302.33	52.46	997.84
2014/09/24 20:09:00	1 min instant	10.24	244.44	302.35	52.31	997.67
2014/09/24 20:10:00	1 min instant	8.67	246.38	302.38	52.27	997.67
2014/09/24 20:11:00	1 min instant	9.90	246.83	302.39	52.21	997.64
2014/09/24 20:12:00	1 min instant	8.04	245.85	302.40	52.14	997.74
2014/09/24 20:13:00	1 min instant	9.71	246.76	302.42	52.06	997.71
2014/09/24 20:14:00	1 min instant	11.31	246.63	302.43	52.03	997.74
2014/09/24 20:15:00	1 min instant	12.01	245.91	302.45	52.00	997.84
2014/09/24 20:16:00	1 min instant	11.86	245.40	302.47	51.96	997.84
2014/09/24 20:17:00	1 min instant	11.89	244.31	302.48	51.90	997.88
2014/09/24 20:18:00	1 min instant	12.47	244.96	302.50	51.90	997.88
2014/09/24 20:19:00	1 min instant	12.14	244.05	302.52	51.82	997.81
2014/09/24 20:20:00	1 min instant	12.08	243.94	302.53	51.80	997.78
2014/09/24 20:21:00	1 min instant	11.98	244.26	302.55	51.80	997.71
2014/09/24 20:22:00	1 min instant	11.74	245.99	302.57	51.75	997.61
2014/09/24 20:23:00	1 min instant	12.10	246.73	302.59	51.71	997.50
2014/09/24 20:24:00	1 min instant	12.35	247.39	302.60	51.72	997.54
2014/09/24 20:25:00	1 min instant	12.29	247.92	302.62	51.67	997.50
2014/09/24 20:26:00	1 min instant	11.55	247.09	302.65	51.60	997.44
2014/09/24 20:27:00	1 min instant	11.30	247.66	302.66	51.56	997.44
2014/09/24 20:28:00	1 min instant	10.61	246.50	302.68	51.48	997.40
2014/09/24 20:29:00	1 min instant	10.56	246.98	302.71	51.37	997.27
2014/09/24 20:30:00	1 min instant	10.91	247.59	302.71	51.33	997.40
2014/09/24 20:31:00	1 min instant	10.69	247.36	302.73	51.25	997.37
2014/09/24 20:32:00	1 min instant	10.96	247.51	302.76	51.18	997.44
2014/09/24 20:33:00	1 min instant	8.85	245.51	302.78	51.12	997.33
2014/09/24 20:34:00	1 min instant	9.40	246.01	302.80	51.09	997.37
2014/09/24 20:35:00	1 min instant	11.80	245.41	302.81	51.03	997.50
2014/09/24 20:36:00	1 min instant	10.78	245.42	302.83	50.91	997.47
2014/09/24 20:37:00	1 min instant	10.68	245.73	302.85	50.80	997.50
2014/09/24 20:38:00	1 min instant	10.79	245.95	302.87	50.76	997.40
2014/09/24 20:39:00	1 min instant	10.86	246.46	302.89	50.71	997.54
2014/09/24 20:40:00	1 min instant	10.65	247.26	302.91	50.67	997.40
2014/09/24 20:41:00	1 min instant	10.21	246.57	302.92	50.62	997.50
2014/09/24 20:42:00	1 min instant	10.11	246.53	302.95	50.55	997.44
2014/09/24 20:43:00	1 min instant	10.01	244.90	302.97	50.46	997.44
2014/09/24 20:44:00	1 min instant	9.96	245.89	302.99	50.40	997.44
2014/09/24 20:45:00	1 min instant	10.09	246.39	303.01	50.30	997.44
2014/09/24 20:46:00	1 min instant	10.35	246.51	303.03	50.21	997.44
2014/09/24 20:47:00	1 min instant	11.16	245.90	303.05	50.15	997.40
2014/09/24 20:48:00	1 min instant	12.08	244.95	303.07	50.10	997.44
2014/09/24 20:49:00	1 min instant	9.85	245.11	303.10	50.03	997.37
2014/09/24 20:50:00	1 min instant	9.57	246.08	303.11	49.98	997.54
2014/09/24 20:51:00	1 min instant	10.16	246.66	303.13	49.92	997.57
2014/09/24 20:52:00	1 min instant	10.52	245.89	303.15	49.84	997.57
2014/09/24 20:53:00	1 min instant	10.50	245.33	303.17	49.78	997.57
2014/09/24 20:54:00	1 min instant	10.38	246.29	303.19	49.77	997.57
2014/09/24 20:55:00	1 min instant	10.34	246.45	303.22	49.63	997.47
2014/09/24 20:56:00	1 min instant	10.30	247.05	303.23	49.62	997.61
2014/09/24 20:57:00	1 min instant	10.11	246.10	303.25	49.52	997.57
2014/09/24 20:58:00	1 min instant	11.65	245.04	303.27	49.46	997.47
2014/09/24 20:59:00	1 min instant	10.52	245.76	303.30	49.38	997.61
2014/09/24 21:00:00	1 min instant	9.90	247.40	303.32	49.36	997.57
2014/09/24 21:01:00	1 min instant	10.79	248.02	303.34	49.32	997.50
2014/09/24 21:02:00	1 min instant	9.93	247.09	303.36	49.28	997.44
2014/09/24 21:03:00	1 min instant	11.03	245.85	303.36	49.33	997.44
2014/09/24 21:04:00	1 min instant	10.69	245.79	303.38	49.42	997.33
2014/09/24 21:05:00	1 min instant	11.13	246.90	303.39	49.52	997.27
2014/09/24 21:06:00	1 min instant	10.98	245.97	303.39	49.66	997.40
2014/09/24 21:07:01	1 min instant	10.88	246.88	303.39	49.73	997.40
2014/09/24 21:08:00	1 min instant	11.09	246.92	303.39	49.78	997.44
2014/09/24 21:09:00	1 min instant	10.45	245.31	303.40	49.85	997.33
2014/09/24 21:10:00	1 min instant	11.79	244.69	303.40	49.96	997.33
2014/09/24 21:11:00	1 min instant	13.73	244.28	303.40	50.04	997.37
2014/09/24 21:12:00	1 min instant	14.41	245.79	303.40	50.04	997.40
2014/09/24 21:13:00	1 min instant	12.52	245.70	303.41	50.07	997.47
2014/09/24 21:14:00	1 min instant	10.31	244.54	303.42	50.05	997.47
2014/09/24 21:15:00	1 min instant	10.99	245.37	303.42	50.04	997.50
2014/09/24 21:16:00	1 min instant	10.63	245.41	303.42	49.99	997.37
2014/09/24 21:17:00	1 min instant	11.21	244.33	303.43	49.98	997.47
2014/09/24 21:18:00	1 min instant	9.93	244.10	303.44	49.93	997.37
2014/09/24 21:19:00	1 min instant	10.51	244.63	303.44	49.90	997.47
2014/09/24 21:20:00	1 min instant	10.76	244.89	303.45	49.82	997.37
2014/09/24 21:21:00	1 min instant	10.70	245.80	303.46	49.74	997.33
2014/09/24 21:22:00	1 min instant	11.37	244.88	303.46	49.71	997.54
2014/09/24 21:23:00	1 min instant	10.47	244.71	303.47	49.67	997.47
2014/09/24 21:24:00	1 min instant	10.30	244.13	303.48	49.56	997.37
2014/09/24 21:25:00	1 min instant	10.46	244.00	303.49	49.54	997.50
2014/09/24 21:26:00	1 min instant	11.04	245.39	303.50	49.48	997.50
2014/09/24 21:27:00	1 min instant	11.58	246.15	303.51	49.42	997.54
2014/09/24 21:28:00	1 min instant	11.96	246.31	303.52	49.38	997.61
2014/09/24 21:29:00	1 min instant	12.38	246.74	303.53	49.33	997.57
2014/09/24 21:30:00	1 min instant	12.67	246.83	303.55	49.24	997.61
2014/09/24 21:31:00	1 min instant	12.80	246.65	303.56	49.21	997.64
2014/09/24 21:32:00	1 min instant	12.61	245.73	303.57	49.16	997.64
2014/09/24 21:33:00	1 min instant	12.98	245.42	303.58	49.12	997.57
2014/09/24 21:34:00	1 min instant	13.05	245.66	303.59	49.08	997.61
2014/09/24 21:35:00	1 min instant	19.27	247.99	303.61	49.00	997.61
2014/09/24 21:36:00	1 min instant	17.33	247.06	303.62	48.96	997.64
2014/09/24 21:37:00	1 min instant	17.55	245.77	303.64	48.88	997.71
2014/09/24 21:38:00	1 min instant	18.45	245.95	303.64	48.88	997.71
2014/09/24 21:39:00	1 min instant	18.37	246.12	303.66	48.87	997.67
2014/09/24 21:40:00	1 min instant	14.28	247.15	303.66	48.94	997.74
2014/09/24 21:41:00	1 min instant	14.64	246.94	303.67	49.01	997.67
2014/09/24 21:42:00	1 min instant	15.29	247.29	303.67	49.07	997.71
2014/09/24 21:43:00	1 min instant	14.02	245.54	303.66	49.22	997.71
2014/09/24 21:44:00	1 min instant	14.26	245.72	303.66	49.28	997.78
2014/09/24 21:45:00	1 min instant	14.43	245.59	303.66	49.41	997.71
2014/09/24 21:46:00	1 min instant	14.41	244.53	303.65	49.50	997.71
2014/09/24 21:47:00	1 min instant	14.53	244.66	303.65	49.55	997.71
2014/09/24 21:48:00	1 min instant	14.69	244.15	303.65	49.61	997.74
2014/09/24 21:49:00	1 min instant	14.61	243.68	303.65	49.64	997.64
2014/09/24 21:50:00	1 min instant	14.64	243.84	303.64	49.63	997.64
2014/09/24 21:51:00	1 min instant	14.85	244.18	303.64	49.59	997.67
2014/09/24 21:52:00	1 min instant	14.91	244.41	303.64	49.61	997.61
2014/09/24 21:53:00	1 min instant	15.12	243.97	303.64	49.57	997.64
2014/09/24 21:54:00	1 min instant	15.22	244.47	303.64	49.54	997.64
2014/09/24 21:55:00	1 min instant	15.64	244.68	303.65	49.52	997.71
2014/09/24 21:56:00	1 min instant	15.09	244.46	303.65	49.38	997.71
2014/09/24 21:57:00	1 min instant	15.02	244.25	303.65	49.36	997.67
2014/09/24 21:58:00	1 min instant	14.00	245.68	303.66	49.32	997.67
2014/09/24 21:59:00	1 min instant	14.38	245.03	303.66	49.24	997.67
2014/09/24 22:00:00	1 min instant	16.09	245.04	303.67	49.19	997.67
2014/09/24 22:01:00	1 min instant	16.00	246.00	303.67	49.14	997.71
2014/09/24 22:02:00	1 min instant	15.74	245.14	303.68	49.10	997.71
2014/09/24 22:03:00	1 min instant	15.72	243.92	303.69	49.03	997.74
2014/09/24 22:04:00	1 min instant	15.81	243.02	303.70	48.99	997.78
2014/09/24 22:05:00	1 min instant	15.80	244.53	303.70	48.94	997.74
2014/09/24 22:06:00	1 min instant	16.14	243.97	303.71	48.89	997.78
2014/09/24 22:07:00	1 min instant	16.53	245.77	303.72	48.83	997.78
2014/09/24 22:08:00	1 min instant	16.59	245.47	303.73	48.75	997.74
2014/09/24 22:09:00	1 min instant	16.81	245.44	303.74	48.71	997.71
2014/09/24 22:10:01	1 min instant	16.71	244.96	303.75	48.71	997.71
2014/09/24 22:11:00	1 min instant	16.42	244.27	303.75	48.63	997.74
2014/09/24 22:12:00	1 min instant	15.72	243.49	303.77	48.59	997.71
2014/09/24 22:13:00	1 min instant	15.34	243.40	303.78	48.57	997.71
2014/09/24 22:14:00	1 min instant	15.16	244.82	303.79	48.51	997.78
2014/09/24 22:15:00	1 min instant	14.96	244.94	303.80	48.43	997.78
2014/09/24 22:16:00	1 min instant	15.00	245.56	303.81	48.44	997.78
2014/09/24 22:17:00	1 min instant	14.28	245.33	303.82	48.39	997.84
2014/09/24 22:18:00	1 min instant	13.91	243.92	303.83	48.36	997.84
2014/09/24 22:19:00	1 min instant	13.67	244.55	303.84	48.30	997.88
2014/09/24 22:20:00	1 min instant	13.74	245.19	303.85	48.32	997.88
2014/09/24 22:21:00	1 min instant	14.57	245.20	303.86	48.24	997.84
2014/09/24 22:22:00	1 min instant	14.53	246.57	303.88	48.20	997.88
2014/09/24 22:23:00	1 min instant	14.31	245.85	303.88	48.20	997.88
2014/09/24 22:24:00	1 min instant	13.78	247.21	303.89	48.17	997.84
2014/09/24 22:25:00	1 min instant	14.19	248.42	303.91	48.12	997.88
2014/09/24 22:26:00	1 min instant	15.02	248.57	303.91	48.09	997.84
2014/09/24 22:27:00	1 min instant	14.96	246.56	303.92	48.05	997.84
2014/09/24 22:28:00	1 min instant	17.22	245.79	303.94	48.03	997.88
2014/09/24 22:29:00	1 min instant	15.05	245.71	303.94	48.09	997.98
2014/09/24 22:30:00	1 min instant	13.44	245.85	303.95	48.13	997.94
2014/09/24 22:31:00	1 min instant	11.76	246.80	303.94	48.24	998.05
2014/09/24 22:32:00	1 min instant	11.44	246.13	303.94	48.39	998.05
2014/09/24 22:33:00	1 min instant	11.84	245.77	303.93	48.45	998.05
2014/09/24 22:34:00	1 min instant	12.20	245.88	303.93	48.60	998.05
2014/09/24 22:35:00	1 min instant	12.84	247.43	303.91	48.80	998.01
2014/09/24 22:36:00	1 min instant	13.23	244.77	303.91	48.86	997.98
2014/09/24 22:37:00	1 min instant	14.76	244.29	303.90	48.88	997.98
2014/09/24 22:38:00	1 min instant	14.87	244.12	303.89	48.95	997.98
2014/09/24 22:39:00	1 min instant	15.80	245.06	303.89	48.95	998.01
2014/09/24 22:40:00	1 min instant	14.60	243.80	303.89	48.95	998.01
2014/09/24 22:41:01	1 min instant	13.76	243.92	303.88	48.91	998.05
2014/09/24 22:42:00	1 min instant	12.54	244.66	303.88	48.93	998.05
2014/09/24 22:43:00	1 min instant	12.69	244.10	303.88	48.87	998.05
2014/09/24 22:44:00	1 min instant	14.44	243.77	303.88	48.80	997.98
2014/09/24 22:45:00	1 min instant	14.43	243.30	303.88	48.77	997.94
2014/09/24 22:46:00	1 min instant	13.80	242.89	303.88	48.70	997.84
2014/09/24 22:47:00	1 min instant	13.52	243.66	303.88	48.59	997.91
2014/09/24 22:48:00	1 min instant	13.12	243.15	303.88	48.55	997.84
2014/09/24 22:49:00	1 min instant	13.21	244.32	303.88	48.47	997.88
2014/09/24 22:50:00	1 min instant	12.87	243.22	303.89	48.45	997.84
2014/09/24 22:51:00	1 min instant	12.80	242.37	303.89	48.35	997.84
2014/09/24 22:52:00	1 min instant	12.44	242.25	303.89	48.38	997.78
2014/09/24 22:53:00	1 min instant	12.00	243.72	303.90	48.31	997.74
2014/09/24 22:54:00	1 min instant	11.26	241.57	303.90	48.24	997.78
2014/09/24 22:55:00	1 min instant	11.67	241.96	303.91	48.18	997.71
2014/09/24 22:56:00	1 min instant	12.36	242.77	303.91	48.17	997.78
2014/09/24 22:57:00	1 min instant	12.83	242.86	303.92	48.13	997.74
2014/09/24 22:58:00	1 min instant	14.69	243.05	303.92	48.08	997.74
2014/09/24 22:59:00	1 min instant	15.07	241.98	303.93	48.04	997.74
2014/09/24 23:00:00	1 min instant	13.12	241.39	303.93	48.03	997.71
2014/09/24 23:01:00	1 min instant	11.99	241.75	303.94	47.96	997.78
2014/09/24 23:02:00	1 min instant	14.93	242.01	303.95	47.91	997.78
2014/09/24 23:03:00	1 min instant	15.68	242.46	303.95	47.87	997.81
2014/09/24 23:04:00	1 min instant	15.19	243.29	303.96	47.84	997.84
2014/09/24 23:05:00	1 min instant	15.10	242.90	303.97	47.80	997.88
2014/09/24 23:06:00	1 min instant	15.24	243.28	303.97	47.78	997.84
2014/09/24 23:07:00	1 min instant	15.30	243.42	303.98	47.74	997.84
2014/09/24 23:08:00	1 min instant	15.07	243.26	303.99	47.74	997.81
2014/09/24 23:09:00	1 min instant	14.83	243.87	304.00	47.70	997.78
2014/09/24 23:10:00	1 min instant	14.75	243.03	304.00	47.66	997.78
2014/09/24 23:11:00	1 min instant	15.15	243.88	304.01	47.62	997.78
2014/09/24 23:12:00	1 min instant	13.22	244.84	304.02	47.61	997.78
2014/09/24 23:13:00	1 min instant	13.68	245.49	304.02	47.55	997.78
2014/09/24 23:14:00	1 min instant	13.06	244.21	304.04	47.55	997.81
2014/09/24 23:15:00	1 min instant	13.39	244.71	304.04	47.55	997.84
2014/09/24 23:16:00	1 min instant	13.17	244.27	304.05	47.50	997.81
2014/09/24 23:17:00	1 min instant	13.16	243.81	304.07	47.45	997.88
2014/09/24 23:18:00	1 min instant	13.28	245.06	304.07	47.44	997.94
2014/09/24 23:19:00	1 min instant	13.12	243.88	304.08	47.40	997.94
2014/09/24 23:20:00	1 min instant	13.31	243.70	304.09	47.38	997.94
2014/09/24 23:21:00	1 min instant	13.17	244.97	304.09	47.36	997.91
2014/09/24 23:22:00	1 min instant	13.63	244.91	304.10	47.34	997.91
2014/09/24 23:23:00	1 min instant	13.19	245.74	304.11	47.28	997.91
2014/09/24 23:24:00	1 min instant	14.06	243.74	304.12	47.30	997.94
2014/09/24 23:25:00	1 min instant	15.14	244.04	304.13	47.25	997.98
2014/09/24 23:26:00	1 min instant	16.39	244.08	304.14	47.27	997.94
2014/09/24 23:27:00	1 min instant	16.17	243.36	304.15	47.23	997.98
2014/09/24 23:28:00	1 min instant	17.14	244.48	304.15	47.19	997.98
2014/09/24 23:29:00	1 min instant	21.94	244.43	304.16	47.17	997.98
2014/09/24 23:30:00	1 min instant	16.66	243.74	304.17	47.16	997.94
2014/09/24 23:31:00	1 min instant	18.98	245.52	304.17	47.11	997.94
2014/09/24 23:32:00	1 min instant	18.43	245.63	304.17	47.18	997.94
2014/09/24 23:33:00	1 min instant	17.57	245.38	304.16	47.31	997.91
2014/09/24 23:34:00	1 min instant	18.33	246.56	304.15	47.44	997.94
2014/09/24 23:35:00	1 min instant	18.04	243.86	304.15	47.58	997.91
2014/09/24 23:36:00	1 min instant	16.95	244.37	304.14	47.71	997.91
2014/09/24 23:37:00	1 min instant	14.85	244.12	304.13	47.82	997.91
2014/09/24 23:38:00	1 min instant	17.21	243.76	304.12	47.92	997.91
2014/09/24 23:39:00	1 min instant	17.35	244.54	304.11	47.98	997.88
2014/09/24 23:40:00	1 min instant	17.03	244.22	304.09	48.05	997.91
2014/09/24 23:41:00	1 min instant	16.35	244.63	304.08	48.08	997.94
2014/09/24 23:42:00	1 min instant	15.78	245.01	304.08	48.05	997.91
2014/09/24 23:43:00	1 min instant	16.01	246.06	304.07	48.04	997.94
2014/09/24 23:44:00	1 min instant	14.74	245.70	304.07	48.00	997.94
2014/09/24 23:45:00	1 min instant	15.25	246.01	304.06	47.97	997.98
2014/09/24 23:46:00	1 min instant	15.10	245.30	304.05	47.94	998.05
2014/09/24 23:47:00	1 min instant	12.46	243.14	304.05	47.91	998.01
2014/09/24 23:48:00	1 min instant	13.81	244.36	304.05	47.84	998.08
2014/09/24 23:49:00	1 min instant	13.76	244.33	304.04	47.77	998.11
2014/09/24 23:50:00	1 min instant	13.85	245.35	304.04	47.71	998.15
2014/09/24 23:51:00	1 min instant	12.13	245.22	304.04	47.67	998.18
2014/09/24 23:52:00	1 min instant	12.51	245.38	304.04	47.60	998.15
2014/09/24 23:53:00	1 min instant	14.38	244.26	304.04	47.56	998.18
2014/09/24 23:54:00	1 min instant	14.17	243.78	304.04	47.52	998.18
2014/09/24 23:55:00	1 min instant	13.72	244.85	304.04	47.50	998.28
2014/09/24 23:56:00	1 min instant	13.93	244.11	304.04	47.42	998.32
2014/09/24 23:57:00	1 min instant	13.58	243.88	304.04	47.38	998.28
2014/09/24 23:58:00	1 min instant	13.26	243.38	304.04	47.34	998.32
2014/09/24 23:59:00	1 min instant	11.89	243.64	304.04	47.30	998.32
2014/09/25 00:00:00	1 min instant	11.79	243.66	304.05	47.30	998.35
2014/09/25 00:21:00	1 min instant	15.77	243.41	304.14	56.00	998.62
2014/09/25 00:22:00	1 min instant	14.63	243.61	304.12	49.64	998.59
2014/09/25 00:23:00	1 min instant	13.52	243.44	304.11	48.49	998.62
2014/09/25 00:24:00	1 min instant	15.35	245.21	304.11	47.49	998.59
2014/09/25 00:25:00	1 min instant	12.14	244.69	304.11	46.73	998.62
2014/09/25 00:26:00	1 min instant	14.44	243.92	304.11	46.57	998.56
2014/09/25 00:27:00	1 min instant	11.29	243.12	304.11	46.40	998.59
2014/09/25 00:28:00	1 min instant	13.86	242.78	304.11	46.34	998.59
2014/09/25 00:29:00	1 min instant	11.55	243.72	304.11	46.23	998.62
2014/09/25 00:30:00	1 min instant	13.12	244.14	304.12	46.18	998.59
2014/09/25 00:31:00	1 min instant	13.81	244.52	304.12	46.12	998.62
2014/09/25 00:32:00	1 min instant	13.14	244.19	304.13	46.13	998.66
2014/09/25 00:33:00	1 min instant	13.67	244.25	304.13	46.11	998.69
2014/09/25 00:34:01	1 min instant	14.08	243.92	304.14	46.11	998.76
2014/09/25 00:35:00	1 min instant	14.04	243.85	304.15	46.05	998.89
2014/09/25 00:36:00	1 min instant	13.07	242.97	304.15	46.04	998.89
2014/09/25 00:37:00	1 min instant	12.43	244.65	304.17	46.05	999.03
2014/09/25 00:38:00	1 min instant	12.74	244.80	304.17	46.04	999.03
2014/09/25 00:39:00	1 min instant	12.55	244.71	304.18	46.05	999.06
2014/09/25 00:40:00	1 min instant	12.91	245.59	304.19	46.06	999.13
2014/09/25 00:41:00	1 min instant	12.70	247.16	304.20	46.05	999.13
2014/09/25 00:42:00	1 min instant	12.72	246.27	304.20	46.04	999.17
2014/09/25 00:43:00	1 min instant	12.22	245.72	304.21	46.02	999.17
2014/09/25 00:44:00	1 min instant	12.54	245.41	304.22	46.00	999.13
2014/09/25 00:45:00	1 min instant	13.39	245.62	304.23	46.02	999.17
2014/09/25 00:46:00	1 min instant	13.71	244.83	304.24	46.02	999.13
2014/09/25 00:47:00	1 min instant	10.73	244.90	304.25	46.03	999.03
2014/09/25 00:48:00	1 min instant	11.52	245.10	304.25	46.02	999.06
2014/09/25 00:49:00	1 min instant	12.01	245.00	304.26	46.01	999.03
2014/09/25 00:50:00	1 min instant	12.38	244.79	304.27	46.00	999.06
2014/09/25 00:51:00	1 min instant	12.84	246.12	304.28	46.03	999.06
2014/09/25 00:52:00	1 min instant	12.63	245.24	304.29	46.02	999.06
2014/09/25 00:53:00	1 min instant	12.56	244.76	304.29	46.04	999.10
2014/09/25 00:54:00	1 min instant	12.53	245.25	304.30	46.04	999.10
2014/09/25 00:55:00	1 min instant	12.34	244.54	304.30	46.05	999.10
2014/09/25 00:56:00	1 min instant	12.29	244.60	304.31	46.00	999.06
2014/09/25 00:57:00	1 min instant	12.17	243.88	304.33	46.03	999.06
2014/09/25 00:58:00	1 min instant	12.02	243.75	304.33	46.03	999.03
2014/09/25 00:59:00	1 min instant	12.17	244.30	304.34	46.01	999.06
2014/09/25 01:00:00	1 min instant	12.15	245.65	304.34	46.01	999.00
2014/09/25 01:01:00	1 min instant	12.62	246.95	304.35	46.02	999.00
2014/09/25 01:02:00	1 min instant	13.05	247.29	304.36	46.02	999.06
2014/09/25 01:03:00	1 min instant	12.88	246.94	304.36	46.01	999.06
2014/09/25 01:04:00	1 min instant	13.53	246.71	304.38	46.01	999.06
2014/09/25 01:05:00	1 min instant	12.83	244.45	304.38	45.98	999.10
2014/09/25 01:06:00	1 min instant	12.86	243.40	304.39	45.98	999.10
2014/09/25 01:07:00	1 min instant	12.51	243.44	304.40	45.98	999.17
2014/09/25 01:08:00	1 min instant	12.17	242.22	304.40	45.99	999.17
2014/09/25 01:09:00	1 min instant	11.97	242.26	304.41	45.97	999.23
2014/09/25 01:10:00	1 min instant	12.01	242.21	304.42	45.96	999.27
2014/09/25 01:11:00	1 min instant	12.00	242.59	304.42	45.97	999.27
2014/09/25 01:12:00	1 min instant	11.93	243.18	304.43	45.97	999.27
2014/09/25 01:13:00	1 min instant	12.09	244.42	304.43	45.97	999.30
2014/09/25 01:14:00	1 min instant	12.52	242.86	304.44	45.97	999.33
2014/09/25 01:15:00	1 min instant	14.13	243.66	304.45	45.95	999.33
2014/09/25 01:16:00	1 min instant	15.70	243.92	304.45	45.96	999.33
2014/09/25 01:17:00	1 min instant	15.43	245.49	304.46	45.96	999.33
2014/09/25 01:18:00	1 min instant	15.37	244.27	304.46	45.99	999.40
2014/09/25 01:19:00	1 min instant	15.50	244.90	304.47	46.01	999.33
2014/09/25 01:20:00	1 min instant	15.07	244.91	304.47	46.03	999.30
2014/09/25 01:21:00	1 min instant	14.18	245.74	304.48	46.04	999.30
2014/09/25 01:22:00	1 min instant	12.06	245.40	304.48	46.01	999.27
2014/09/25 01:23:00	1 min instant	11.69	246.74	304.49	46.07	999.33
2014/09/25 01:24:00	1 min instant	10.51	245.44	304.49	46.04	999.30
2014/09/25 01:25:00	1 min instant	11.72	245.56	304.50	46.04	999.27
2014/09/25 01:26:00	1 min instant	11.91	244.67	304.51	46.03	999.27
2014/09/25 01:27:00	1 min instant	11.75	245.26	304.51	46.04	999.23
2014/09/25 01:28:00	1 min instant	12.13	245.35	304.51	46.06	999.17
2014/09/25 01:29:00	1 min instant	11.91	245.38	304.49	46.24	999.20
2014/09/25 01:30:00	1 min instant	13.08	244.69	304.49	46.33	999.20
2014/09/25 01:31:00	1 min instant	13.57	244.51	304.48	46.49	999.17
2014/09/25 01:32:00	1 min instant	16.93	245.49	304.47	46.58	999.13
2014/09/25 01:33:00	1 min instant	12.03	246.16	304.45	46.78	999.13
2014/09/25 01:34:00	1 min instant	18.84	246.12	304.44	46.85	999.20
2014/09/25 01:35:00	1 min instant	16.24	246.06	304.42	46.95	999.20
2014/09/25 01:36:00	1 min instant	9.35	244.10	304.41	47.02	999.27
2014/09/25 01:37:00	1 min instant	15.46	244.07	304.40	47.03	999.20
2014/09/25 01:38:00	1 min instant	11.83	244.76	304.39	47.05	999.20
2014/09/25 01:39:00	1 min instant	15.19	244.18	304.38	47.06	999.17
2014/09/25 01:40:00	1 min instant	16.90	243.75	304.37	47.05	999.17
2014/09/25 01:41:00	1 min instant	14.28	244.18	304.36	47.03	999.20
2014/09/25 01:42:00	1 min instant	14.25	245.91	304.35	47.03	999.17
2014/09/25 01:43:00	1 min instant	12.60	245.48	304.35	47.00	999.17
2014/09/25 01:44:00	1 min instant	12.81	245.53	304.34	46.99	999.20
2014/09/25 01:45:00	1 min instant	13.01	246.54	304.33	46.93	999.20
2014/09/25 01:46:00	1 min instant	12.57	246.80	304.33	46.90	999.20
2014/09/25 01:47:00	1 min instant	12.34	246.41	304.32	46.89	999.17
2014/09/25 01:48:00	1 min instant	13.06	246.83	304.32	46.85	999.20
2014/09/25 01:49:00	1 min instant	13.71	245.00	304.32	46.80	999.20
2014/09/25 01:50:00	1 min instant	14.50	246.08	304.31	46.78	999.20
2014/09/25 01:51:00	1 min instant	13.54	245.78	304.31	46.74	999.20
2014/09/25 01:52:00	1 min instant	13.32	245.14	304.30	46.70	999.23
2014/09/25 01:53:00	1 min instant	13.50	245.36	304.30	46.66	999.23
2014/09/25 01:54:00	1 min instant	13.62	245.77	304.30	46.64	999.30
2014/09/25 01:55:00	1 min instant	13.90	247.65	304.30	46.59	999.33
2014/09/25 01:56:00	1 min instant	14.33	245.79	304.29	46.58	999.37
2014/09/25 01:57:00	1 min instant	13.97	246.03	304.29	46.54	999.33
2014/09/25 01:58:00	1 min instant	15.24	245.67	304.29	46.51	999.30
2014/09/25 01:59:00	1 min instant	15.41	246.37	304.29	46.47	999.30
2014/09/25 02:00:00	1 min instant	14.66	244.95	304.29	46.48	999.27
2014/09/25 02:01:00	1 min instant	14.51	245.92	304.29	46.43	999.27
2014/09/25 02:02:00	1 min instant	14.46	244.91	304.29	46.45	999.20
2014/09/25 02:03:00	1 min instant	14.24	244.22	304.29	46.45	999.23
2014/09/25 02:04:00	1 min instant	14.23	243.80	304.29	46.37	999.23
2014/09/25 02:05:00	1 min instant	14.72	245.17	304.29	46.36	999.20
2014/09/25 02:06:00	1 min instant	15.46	245.94	304.29	46.31	999.20
2014/09/25 02:07:00	1 min instant	16.83	244.71	304.29	46.39	999.20
2014/09/25 02:08:00	1 min instant	21.94	245.36	304.30	46.39	999.27
2014/09/25 02:09:00	1 min instant	19.14	245.68	304.30	46.32	999.27
2014/09/25 02:10:00	1 min instant	19.50	245.71	304.30	46.34	999.30
2014/09/25 02:11:00	1 min instant	19.06	243.65	304.30	46.33	999.27
2014/09/25 02:12:00	1 min instant	18.18	244.64	304.30	46.33	999.30
2014/09/25 02:13:00	1 min instant	15.35	244.30	304.30	46.35	999.30
2014/09/25 02:14:00	1 min instant	16.95	244.00	304.31	46.30	999.30
2014/09/25 02:15:00	1 min instant	16.47	244.70	304.31	46.29	999.37
2014/09/25 02:16:00	1 min instant	16.46	245.01	304.31	46.36	999.37
2014/09/25 02:17:00	1 min instant	15.79	244.31	304.31	46.30	999.44
2014/09/25 02:18:00	1 min instant	16.23	243.43	304.32	46.32	999.44
2014/09/25 02:19:00	1 min instant	16.29	243.31	304.32	46.31	999.40
2014/09/25 02:20:00	1 min instant	16.08	243.80	304.32	46.24	999.44
2014/09/25 02:21:00	1 min instant	16.18	245.00	304.33	46.25	999.54
2014/09/25 02:22:00	1 min instant	16.15	245.36	304.33	46.30	999.57
2014/09/25 02:23:00	1 min instant	15.89	244.47	304.33	46.23	999.61
2014/09/25 02:24:00	1 min instant	15.59	243.86	304.33	46.26	999.64
2014/09/25 02:25:00	1 min instant	15.59	245.00	304.33	46.20	999.67
2014/09/25 02:26:00	1 min instant	15.51	243.92	304.33	46.17	999.71
2014/09/25 02:27:00	1 min instant	15.82	243.95	304.34	46.22	999.74
2014/09/25 02:28:00	1 min instant	15.49	243.32	304.34	46.19	999.78
2014/09/25 02:29:00	1 min instant	15.27	244.23	304.34	46.24	999.78
2014/09/25 02:30:00	1 min instant	15.49	244.17	304.35	46.31	999.74
2014/09/25 02:31:00	1 min instant	15.54	244.74	304.35	46.19	999.74
2014/09/25 02:32:00	1 min instant	15.34	244.05	304.35	46.29	999.74
2014/09/25 02:33:00	1 min instant	15.10	244.39	304.35	46.27	999.74
2014/09/25 02:34:00	1 min instant	14.61	244.31	304.36	46.22	999.81
2014/09/25 02:35:00	1 min instant	14.08	243.95	304.36	46.23	999.81
2014/09/25 02:36:00	1 min instant	14.20	244.41	304.36	46.30	999.78
2014/09/25 02:37:00	1 min instant	13.76	243.98	304.37	46.25	999.78
2014/09/25 02:38:00	1 min instant	13.76	243.39	304.37	46.23	999.81
2014/09/25 02:39:00	1 min instant	13.78	243.81	304.37	46.31	999.81
2014/09/25 02:40:00	1 min instant	14.25	244.81	304.38	46.27	999.81
2014/09/25 02:41:00	1 min instant	14.95	245.89	304.38	46.30	999.84
2014/09/25 02:42:00	1 min instant	12.26	243.80	304.38	46.20	999.84
2014/09/25 02:43:00	1 min instant	13.46	245.84	304.39	46.22	999.84
2014/09/25 02:44:00	1 min instant	13.34	245.58	304.39	46.30	999.88
2014/09/25 02:45:00	1 min instant	13.82	246.47	304.39	46.26	999.84
2014/09/25 02:46:00	1 min instant	13.56	246.64	304.40	46.33	999.84
2014/09/25 02:47:00	1 min instant	13.44	246.48	304.40	46.30	999.88
2014/09/25 02:48:00	1 min instant	13.57	247.05	304.40	46.21	999.81
2014/09/25 02:49:00	1 min instant	13.44	245.66	304.41	46.22	999.81
2014/09/25 02:50:00	1 min instant	13.21	245.11	304.41	46.19	999.81
2014/09/25 02:51:00	1 min instant	13.46	247.42	304.41	46.26	999.81
2014/09/25 02:52:00	1 min instant	13.34	246.39	304.41	46.20	999.84
2014/09/25 02:53:00	1 min instant	13.33	246.14	304.42	46.24	999.84
2014/09/25 02:54:00	1 min instant	13.27	246.24	304.42	46.19	999.88
2014/09/25 02:55:00	1 min instant	13.53	247.04	304.42	46.17	999.81
2014/09/25 02:56:00	1 min instant	13.57	246.42	304.43	46.20	999.84
2014/09/25 02:57:00	1 min instant	13.59	248.47	304.43	46.13	999.81
2014/09/25 02:58:00	1 min instant	13.34	245.34	304.43	46.15	999.81
2014/09/25 02:59:00	1 min instant	13.25	247.44	304.44	46.07	999.81
2014/09/25 03:00:00	1 min instant	15.19	247.86	304.44	46.11	999.81
2014/09/25 03:01:00	1 min instant	15.07	246.97	304.44	46.15	999.78
2014/09/25 03:02:00	1 min instant	14.46	247.17	304.45	46.06	999.78
2014/09/25 03:03:00	1 min instant	14.68	247.50	304.45	46.10	999.78
2014/09/25 03:04:00	1 min instant	14.40	245.79	304.45	46.12	999.74
2014/09/25 03:05:00	1 min instant	14.29	246.46	304.45	46.06	999.78
2014/09/25 03:06:00	1 min instant	14.23	247.04	304.46	46.07	999.74
2014/09/25 03:07:00	1 min instant	13.99	246.15	304.46	46.06	999.74
2014/09/25 03:08:00	1 min instant	13.61	245.75	304.46	46.10	999.78
2014/09/25 03:09:00	1 min instant	12.98	245.91	304.47	46.05	999.74
2014/09/25 03:10:00	1 min instant	14.38	246.74	304.47	46.04	999.71
2014/09/25 03:11:00	1 min instant	14.14	246.77	304.47	46.06	999.74
2014/09/25 03:12:00	1 min instant	14.04	244.88	304.47	45.99	999.67
2014/09/25 03:13:00	1 min instant	14.49	245.75	304.48	46.03	999.71
2014/09/25 03:14:00	1 min instant	21.29	245.82	304.48	46.01	999.74
2014/09/25 03:15:00	1 min instant	17.79	246.05	304.48	46.02	999.71
2014/09/25 03:16:00	1 min instant	19.20	245.94	304.48	46.01	999.71
2014/09/25 03:17:00	1 min instant	16.95	244.95	304.49	45.97	999.71
2014/09/25 03:18:00	1 min instant	15.94	245.17	304.49	46.00	999.74
2014/09/25 03:19:00	1 min instant	23.32	247.77	304.49	45.99	999.67
2014/09/25 03:20:00	1 min instant	27.40	245.84	304.49	45.99	999.74
2014/09/25 03:21:00	1 min instant	25.83	247.04	304.50	46.01	999.67
2014/09/25 03:22:00	1 min instant	26.31	246.21	304.50	46.02	999.71
2014/09/25 03:23:00	1 min instant	20.64	245.98	304.51	46.00	999.71
2014/09/25 03:24:00	1 min instant	19.26	245.16	304.51	46.01	999.71
2014/09/25 03:25:00	1 min instant	23.85	245.26	304.51	46.03	999.67
2014/09/25 03:26:00	1 min instant	27.69	245.02	304.51	46.04	999.67
2014/09/25 03:27:00	1 min instant	25.10	246.45	304.52	46.02	999.64
2014/09/25 03:28:00	1 min instant	31.41	246.46	304.52	46.00	999.61
2014/09/25 03:29:00	1 min instant	27.24	247.05	304.52	45.98	999.61
2014/09/25 03:30:00	1 min instant	27.63	246.26	304.52	45.97	999.64
2014/09/25 03:31:00	1 min instant	27.02	246.60	304.52	45.97	999.57
2014/09/25 03:32:00	1 min instant	27.28	246.45	304.53	45.93	999.50
2014/09/25 03:33:00	1 min instant	28.19	245.50	304.53	45.95	999.50
2014/09/25 03:34:00	1 min instant	28.42	247.04	304.53	45.93	999.50
2014/09/25 03:35:00	1 min instant	28.94	246.17	304.53	45.92	999.47
2014/09/25 03:36:00	1 min instant	29.15	247.15	304.53	45.94	999.40
2014/09/25 03:37:00	1 min instant	29.08	247.47	304.54	45.92	999.40
2014/09/25 03:38:00	1 min instant	31.38	246.70	304.54	45.91	999.37
2014/09/25 03:39:00	1 min instant	40.30	245.46	304.54	45.92	999.30
2014/09/25 03:40:00	1 min instant	38.12	246.95	304.54	45.90	999.33
2014/09/25 03:41:00	1 min instant	40.24	246.30	304.54	45.92	999.33
2014/09/25 03:42:00	1 min instant	50.49	245.81	304.54	45.91	999.37
2014/09/25 03:43:00	1 min instant	41.43	244.65	304.55	45.88	999.33
2014/09/25 03:44:00	1 min instant	46.28	246.34	304.55	45.87	999.37
2014/09/25 03:45:00	1 min instant	48.14	246.57	304.55	45.87	999.33
2014/09/25 03:46:00	1 min instant	52.81	245.82	304.55	45.85	999.30
2014/09/25 03:47:00	1 min instant	51.07	246.17	304.55	45.85	999.33
2014/09/25 03:48:00	1 min instant	59.32	245.91	304.55	45.87	999.30
2014/09/25 03:49:00	1 min instant	55.85	246.75	304.56	45.85	999.27
2014/09/25 03:50:00	1 min instant	55.15	246.55	304.56	45.86	999.33
2014/09/25 03:51:00	1 min instant	55.03	245.84	304.56	45.84	999.33
2014/09/25 03:52:01	1 min instant	52.68	247.02	304.56	45.86	999.27
2014/09/25 03:53:00	1 min instant	52.29	247.28	304.56	45.84	999.27
2014/09/25 03:54:00	1 min instant	50.26	245.87	304.57	45.84	999.27
2014/09/25 03:55:00	1 min instant	44.69	246.62	304.57	45.81	999.23
2014/09/25 03:56:00	1 min instant	52.57	246.58	304.57	45.81	999.20
2014/09/25 03:57:00	1 min instant	44.83	247.26	304.57	45.80	999.20
2014/09/25 03:58:00	1 min instant	41.83	247.10	304.57	45.81	999.17
2014/09/25 03:59:00	1 min instant	42.37	246.38	304.58	45.82	999.20
2014/09/25 04:00:00	1 min instant	41.74	245.44	304.58	45.82	999.20
2014/09/25 04:01:00	1 min instant	44.20	247.29	304.58	45.81	999.20
2014/09/25 04:02:00	1 min instant	46.86	247.16	304.58	45.83	999.20
2014/09/25 04:03:00	1 min instant	51.69	246.44	304.58	45.80	999.27
2014/09/25 04:04:00	1 min instant	49.69	246.17	304.58	45.81	999.23
2014/09/25 04:05:00	1 min instant	55.86	246.62	304.58	45.81	999.23
2014/09/25 04:06:00	1 min instant	59.73	246.22	304.58	45.82	999.20
2014/09/25 04:07:00	1 min instant	59.50	246.69	304.58	45.80	999.17
2014/09/25 04:08:00	1 min instant	56.13	246.10	304.59	45.84	999.13
2014/09/25 04:09:00	1 min instant	48.48	245.90	304.59	45.81	999.17
2014/09/25 04:10:00	1 min instant	53.46	247.01	304.59	45.81	999.13
2014/09/25 04:11:00	1 min instant	53.22	246.72	304.59	45.83	999.13
2014/09/25 04:12:00	1 min instant	53.17	247.34	304.59	45.83	999.13
2014/09/25 04:13:00	1 min instant	52.98	245.87	304.59	45.83	999.17
2014/09/25 04:14:00	1 min instant	51.99	245.40	304.59	45.83	999.13
2014/09/25 04:15:00	1 min instant	53.62	245.90	304.59	45.83	999.10
2014/09/25 04:16:00	1 min instant	52.71	246.98	304.59	45.84	999.20
2014/09/25 04:17:00	1 min instant	50.45	244.90	304.59	45.83	999.13
2014/09/25 04:18:00	1 min instant	51.07	246.47	304.59	45.81	999.20
2014/09/25 04:19:00	1 min instant	49.36	246.41	304.60	45.81	999.20
2014/09/25 04:20:00	1 min instant	51.02	246.94	304.60	45.79	999.20
2014/09/25 04:21:00	1 min instant	49.51	245.67	304.60	45.83	999.13
2014/09/25 04:22:00	1 min instant	50.47	245.27	304.60	45.82	999.13
2014/09/25 04:23:00	1 min instant	52.32	245.51	304.60	45.84	999.13
2014/09/25 04:24:00	1 min instant	48.29	245.67	304.60	45.82	999.10
2014/09/25 04:25:00	1 min instant	49.89	245.69	304.60	45.81	999.10
2014/09/25 04:26:00	1 min instant	50.55	246.19	304.60	45.80	999.10
2014/09/25 04:27:00	1 min instant	50.71	246.19	304.60	45.81	999.10
2014/09/25 04:28:00	1 min instant	50.15	246.10	304.60	45.81	999.10
2014/09/25 04:29:00	1 min instant	50.45	246.99	304.60	45.83	999.10
2014/09/25 04:30:00	1 min instant	49.65	245.89	304.60	45.82	999.06
2014/09/25 04:31:00	1 min instant	49.05	244.02	304.61	45.79	999.10
2014/09/25 04:32:00	1 min instant	48.64	243.86	304.61	45.79	999.06
2014/09/25 04:33:00	1 min instant	48.16	244.20	304.61	45.79	999.03
2014/09/25 04:34:00	1 min instant	45.95	244.80	304.61	45.81	999.00
2014/09/25 04:35:00	1 min instant	35.11	244.01	304.61	45.81	998.96
2014/09/25 04:36:00	1 min instant	36.69	245.01	304.61	45.82	998.96
2014/09/25 04:37:00	1 min instant	31.20	244.31	304.61	45.85	998.93
2014/09/25 04:38:00	1 min instant	27.09	244.26	304.61	45.83	998.93
2014/09/25 04:39:00	1 min instant	26.21	244.98	304.61	45.81	998.86
2014/09/25 04:40:00	1 min instant	36.78	244.57	304.61	45.83	998.93
2014/09/25 04:41:00	1 min instant	36.28	245.28	304.61	45.85	998.89
2014/09/25 04:42:00	1 min instant	38.72	244.75	304.61	45.85	998.89
2014/09/25 04:43:00	1 min instant	38.26	245.20	304.61	45.84	998.86
2014/09/25 04:44:00	1 min instant	38.60	244.37	304.61	45.82	998.86
2014/09/25 04:45:00	1 min instant	37.98	244.82	304.61	45.82	998.86
2014/09/25 04:46:00	1 min instant	38.24	244.16	304.61	45.79	998.79
2014/09/25 04:47:00	1 min instant	37.78	244.26	304.61	45.77	998.72
2014/09/25 04:48:00	1 min instant	37.28	244.25	304.61	45.79	998.69
2014/09/25 04:49:00	1 min instant	36.35	243.85	304.61	45.78	998.72
2014/09/25 04:50:00	1 min instant	34.82	245.26	304.62	45.80	998.72
2014/09/25 04:51:00	1 min instant	32.66	244.49	304.62	45.79	998.66
2014/09/25 04:52:00	1 min instant	33.00	243.85	304.62	45.80	998.62
2014/09/25 04:53:00	1 min instant	34.13	245.43	304.62	45.78	998.62
2014/09/25 04:54:00	1 min instant	35.04	244.72	304.62	45.75	998.62
2014/09/25 04:55:00	1 min instant	33.73	242.88	304.62	45.79	998.56
2014/09/25 04:56:00	1 min instant	35.45	243.52	304.62	45.78	998.56
2014/09/25 04:57:00	1 min instant	35.59	243.11	304.62	45.75	998.56
2014/09/25 04:58:00	1 min instant	38.06	242.74	304.62	45.76	998.52
2014/09/25 04:59:00	1 min instant	40.55	244.05	304.62	45.76	998.52
2014/09/25 05:00:00	1 min instant	39.17	243.49	304.62	45.79	998.59
2014/09/25 05:01:00	1 min instant	37.40	244.18	304.62	45.77	998.56
2014/09/25 05:02:00	1 min instant	42.69	243.48	304.62	45.77	998.52
2014/09/25 05:03:00	1 min instant	38.34	242.33	304.63	45.79	998.45
2014/09/25 05:04:00	1 min instant	43.86	243.00	304.62	45.79	998.49
2014/09/25 05:05:00	1 min instant	40.98	243.82	304.63	45.78	998.42
2014/09/25 05:06:00	1 min instant	40.51	242.38	304.63	45.81	998.42
2014/09/25 05:07:00	1 min instant	40.37	243.82	304.63	45.79	998.35
2014/09/25 05:08:00	1 min instant	39.77	243.46	304.63	45.79	998.28
2014/09/25 05:09:01	1 min instant	39.11	243.76	304.63	45.78	998.32
2014/09/25 05:10:00	1 min instant	39.26	244.27	304.63	45.77	998.32
2014/09/25 05:11:00	1 min instant	39.00	243.44	304.63	45.78	998.22
2014/09/25 05:12:00	1 min instant	40.11	243.62	304.63	45.78	998.28
2014/09/25 05:13:00	1 min instant	39.77	244.49	304.63	45.76	998.28
2014/09/25 05:14:00	1 min instant	39.43	243.44	304.63	45.78	998.25
2014/09/25 05:15:00	1 min instant	38.11	243.38	304.63	45.76	998.25
2014/09/25 05:16:00	1 min instant	39.19	245.01	304.63	45.74	998.25
2014/09/25 05:17:00	1 min instant	38.39	243.27	304.63	45.73	998.25
2014/09/25 05:18:00	1 min instant	38.48	243.21	304.63	45.73	998.32
2014/09/25 05:19:00	1 min instant	38.38	244.01	304.63	45.69	998.28
2014/09/25 05:20:00	1 min instant	38.53	243.71	304.63	45.66	998.35
2014/09/25 05:21:00	1 min instant	38.67	243.74	304.63	45.68	998.35
2014/09/25 05:22:00	1 min instant	39.19	243.87	304.63	45.66	998.39
2014/09/25 05:23:00	1 min instant	39.64	243.64	304.63	45.66	998.32
2014/09/25 05:24:00	1 min instant	40.89	242.74	304.63	45.63	998.35
2014/09/25 05:25:01	1 min instant	39.98	244.67	304.63	45.65	998.32
2014/09/25 05:26:00	1 min instant	39.06	243.77	304.63	45.66	998.32
2014/09/25 05:27:00	1 min instant	39.03	244.29	304.63	45.64	998.28
2014/09/25 05:28:00	1 min instant	38.89	244.49	304.63	45.63	998.25
2014/09/25 05:29:00	1 min instant	38.45	243.80	304.63	45.62	998.25
2014/09/25 05:30:00	1 min instant	38.48	244.63	304.63	45.62	998.22
2014/09/25 05:31:00	1 min instant	38.52	243.92	304.63	45.62	998.22
2014/09/25 05:32:00	1 min instant	37.84	244.25	304.63	45.58	998.25
2014/09/25 05:33:00	1 min instant	32.52	243.98	304.63	45.62	998.25
2014/09/25 05:34:00	1 min instant	32.99	244.20	304.63	45.58	998.25
2014/09/25 05:35:00	1 min instant	36.13	243.93	304.63	45.58	998.28
2014/09/25 05:36:00	1 min instant	30.78	244.08	304.63	45.56	998.25
2014/09/25 05:37:00	1 min instant	34.45	243.77	304.63	45.54	998.25
2014/09/25 05:38:00	1 min instant	33.75	244.15	304.63	45.54	998.25
2014/09/25 05:39:00	1 min instant	31.88	243.99	304.63	45.55	998.25
2014/09/25 05:40:00	1 min instant	32.86	243.18	304.63	45.55	998.25
2014/09/25 05:41:00	1 min instant	31.69	244.05	304.63	45.57	998.22
2014/09/25 05:42:00	1 min instant	30.88	243.52	304.63	45.50	998.22
2014/09/25 05:43:00	1 min instant	30.56	243.88	304.63	45.52	998.11
2014/09/25 05:44:00	1 min instant	29.94	244.38	304.63	45.50	998.15
2014/09/25 05:45:00	1 min instant	29.07	242.59	304.63	45.50	998.15
2014/09/25 05:46:00	1 min instant	28.54	243.98	304.63	45.47	998.18
2014/09/25 05:47:00	1 min instant	28.50	243.89	304.63	45.47	998.15
2014/09/25 05:48:00	1 min instant	28.23	243.49	304.63	45.48	998.22
2014/09/25 05:49:00	1 min instant	28.73	243.44	304.63	45.46	998.18
2014/09/25 05:50:00	1 min instant	29.09	242.89	304.63	45.46	998.28
2014/09/25 05:51:00	1 min instant	30.27	243.81	304.63	45.45	998.25
2014/09/25 05:52:00	1 min instant	31.01	243.15	304.63	45.44	998.25
2014/09/25 05:53:00	1 min instant	31.60	244.86	304.63	45.43	998.28
2014/09/25 05:54:00	1 min instant	31.73	244.58	304.63	45.42	998.25
2014/09/25 05:55:00	1 min instant	31.63	245.21	304.63	45.42	998.25
2014/09/25 05:56:00	1 min instant	31.36	244.75	304.62	45.44	998.25
2014/09/25 05:57:00	1 min instant	31.51	244.51	304.62	45.42	998.25
2014/09/25 05:58:00	1 min instant	31.70	244.62	304.62	45.40	998.22
2014/09/25 05:59:00	1 min instant	31.82	244.15	304.62	45.41	998.25
2014/09/25 06:00:00	1 min instant	32.02	244.84	304.62	45.41	998.25
2014/09/25 06:01:00	1 min instant	31.90	243.81	304.62	45.41	998.25
2014/09/25 06:02:00	1 min instant	32.53	245.27	304.62	45.40	998.22
2014/09/25 06:03:00	1 min instant	32.60	245.22	304.62	45.41	998.28
2014/09/25 06:04:00	1 min instant	31.65	244.18	304.62	45.40	998.25
2014/09/25 06:05:00	1 min instant	31.59	242.99	304.61	45.41	998.22
2014/09/25 06:06:00	1 min instant	31.36	242.55	304.61	45.41	998.22
2014/09/25 06:07:00	1 min instant	31.05	243.14	304.61	45.41	998.18
2014/09/25 06:08:00	1 min instant	30.85	242.97	304.61	45.40	998.22
2014/09/25 06:09:00	1 min instant	30.57	243.45	304.61	45.40	998.22
2014/09/25 06:10:00	1 min instant	29.60	243.73	304.61	45.42	998.25
2014/09/25 06:11:00	1 min instant	30.00	243.30	304.61	45.43	998.22
2014/09/25 06:12:00	1 min instant	30.09	243.92	304.61	45.42	998.25
2014/09/25 06:13:00	1 min instant	30.05	244.00	304.61	45.42	998.25
2014/09/25 06:14:00	1 min instant	29.88	243.37	304.61	45.41	998.22
2014/09/25 06:15:00	1 min instant	30.24	244.32	304.61	45.39	998.22
2014/09/25 06:16:00	1 min instant	30.25	243.88	304.61	45.37	998.22
2014/09/25 06:17:00	1 min instant	29.87	242.73	304.61	45.39	998.22
2014/09/25 06:18:00	1 min instant	29.76	242.76	304.61	45.37	998.25
2014/09/25 06:19:00	1 min instant	30.19	244.57	304.61	45.39	998.22
2014/09/25 06:20:00	1 min instant	29.94	244.14	304.60	45.37	998.22
2014/09/25 06:21:00	1 min instant	29.44	245.18	304.60	45.36	998.28
2014/09/25 06:22:00	1 min instant	28.58	244.67	304.60	45.35	998.22
2014/09/25 06:23:00	1 min instant	28.30	244.03	304.60	45.34	998.25
2014/09/25 06:24:00	1 min instant	27.38	244.02	304.60	45.33	998.22
2014/09/25 06:25:00	1 min instant	28.37	244.68	304.60	45.33	998.22
2014/09/25 06:26:00	1 min instant	28.79	244.59	304.60	45.34	998.28
2014/09/25 06:27:00	1 min instant	28.85	243.45	304.60	45.34	998.25
2014/09/25 06:28:00	1 min instant	28.71	243.52	304.60	45.35	998.32
2014/09/25 06:29:00	1 min instant	28.85	243.88	304.59	45.41	998.32
2014/09/25 06:30:00	1 min instant	28.94	244.42	304.59	45.34	998.35
2014/09/25 06:31:00	1 min instant	28.62	243.12	304.59	45.36	998.28
2014/09/25 06:32:00	1 min instant	28.42	244.29	304.59	45.36	998.28
2014/09/25 06:33:00	1 min instant	27.48	242.95	304.59	45.36	998.28
2014/09/25 06:34:00	1 min instant	25.94	243.75	304.59	45.37	998.18
2014/09/25 06:35:00	1 min instant	26.74	243.31	304.59	45.34	998.22
2014/09/25 06:36:00	1 min instant	26.73	243.19	304.59	45.37	998.25
2014/09/25 06:37:00	1 min instant	26.41	242.94	304.58	45.36	998.25
2014/09/25 06:38:00	1 min instant	26.42	243.31	304.58	45.34	998.25
2014/09/25 06:39:00	1 min instant	26.36	243.26	304.58	45.37	998.18
2014/09/25 06:40:00	1 min instant	26.52	244.02	304.58	45.34	998.18
2014/09/25 06:41:00	1 min instant	26.91	243.28	304.58	45.37	998.18
2014/09/25 06:42:00	1 min instant	27.08	243.69	304.58	45.30	998.18
2014/09/25 06:43:00	1 min instant	26.79	243.34	304.58	45.29	998.18
2014/09/25 06:44:00	1 min instant	26.23	243.60	304.58	45.27	998.15
2014/09/25 06:45:00	1 min instant	25.56	242.70	304.58	45.35	998.15
2014/09/25 06:46:00	1 min instant	27.58	243.05	304.58	45.27	998.08
2014/09/25 06:47:00	1 min instant	24.81	242.56	304.58	45.29	998.05
2014/09/25 06:48:00	1 min instant	26.57	243.43	304.57	45.30	998.05
2014/09/25 06:49:00	1 min instant	27.17	243.81	304.57	45.31	998.08
2014/09/25 06:50:00	1 min instant	28.10	242.99	304.57	45.32	998.08
2014/09/25 06:51:00	1 min instant	27.36	242.45	304.57	45.32	998.08
2014/09/25 06:52:00	1 min instant	26.67	243.08	304.57	45.31	998.11
2014/09/25 06:53:00	1 min instant	24.58	243.06	304.57	45.34	998.11
2014/09/25 06:54:00	1 min instant	26.12	243.16	304.57	45.35	998.11
2014/09/25 06:55:00	1 min instant	26.41	244.00	304.57	45.34	998.11
2014/09/25 06:56:00	1 min instant	26.57	244.45	304.57	45.33	998.08
2014/09/25 06:57:00	1 min instant	26.48	243.38	304.57	45.34	998.11
2014/09/25 06:58:00	1 min instant	26.03	243.86	304.57	45.32	998.11
2014/09/25 06:59:00	1 min instant	25.54	242.42	304.57	45.35	998.11
2014/09/25 07:00:00	1 min instant	25.61	243.26	304.56	45.35	998.15
2014/09/25 07:01:00	1 min instant	25.54	243.51	304.56	45.33	998.15
2014/09/25 07:02:00	1 min instant	25.31	243.61	304.56	45.34	998.11
2014/09/25 07:03:00	1 min instant	24.93	243.32	304.55	45.32	998.11
2014/09/25 07:04:00	1 min instant	25.65	242.52	304.55	45.31	998.18
2014/09/25 07:05:00	1 min instant	25.49	243.46	304.55	45.36	998.15
2014/09/25 07:06:00	1 min instant	25.04	243.22	304.55	45.35	998.18
2014/09/25 07:07:00	1 min instant	24.93	242.74	304.55	45.35	998.18
2014/09/25 07:08:00	1 min instant	25.42	244.48	304.55	45.39	998.22
2014/09/25 07:09:00	1 min instant	25.12	242.81	304.55	45.38	998.22
2014/09/25 07:10:00	1 min instant	25.20	246.93	304.55	45.42	998.18
2014/09/25 07:11:00	1 min instant	26.13	245.60	304.54	45.41	998.18
2014/09/25 07:12:00	1 min instant	26.25	246.37	304.54	45.40	998.18
2014/09/25 07:13:00	1 min instant	26.50	246.66	304.54	45.39	998.18
2014/09/25 07:14:00	1 min instant	26.70	246.66	304.54	45.38	998.22
2014/09/25 07:15:00	1 min instant	26.13	245.58	304.54	45.41	998.25
2014/09/25 07:16:00	1 min instant	26.57	245.79	304.54	45.39	998.25
2014/09/25 07:17:00	1 min instant	25.80	246.71	304.54	45.36	998.25
2014/09/25 07:18:00	1 min instant	26.43	245.27	304.53	45.38	998.22
2014/09/25 07:19:00	1 min instant	26.40	245.68	304.53	45.40	998.25
2014/09/25 07:20:00	1 min instant	26.58	246.22	304.53	45.44	998.18
2014/09/25 07:21:00	1 min instant	26.78	246.51	304.53	45.37	998.18
2014/09/25 07:22:00	1 min instant	24.20	246.26	304.53	45.40	998.15
2014/09/25 07:23:00	1 min instant	25.34	246.23	304.53	45.39	998.18
2014/09/25 07:24:00	1 min instant	25.23	245.72	304.53	45.38	998.18
2014/09/25 07:25:00	1 min instant	26.23	246.00	304.53	45.39	998.22
2014/09/25 07:26:00	1 min instant	25.91	244.87	304.52	45.42	998.25
2014/09/25 07:27:00	1 min instant	24.25	245.15	304.52	45.41	998.25
2014/09/25 07:28:00	1 min instant	24.90	245.35	304.52	45.43	998.25
2014/09/25 07:29:01	1 min instant	25.06	244.71	304.52	45.45	998.18
2014/09/25 07:30:00	1 min instant	25.11	244.53	304.52	45.44	998.15
2014/09/25 07:31:00	1 min instant	31.73	244.45	304.52	45.44	998.22
2014/09/25 07:32:00	1 min instant	23.90	244.78	304.52	45.44	998.18
2014/09/25 07:33:00	1 min instant	28.60	245.70	304.52	45.47	998.22
2014/09/25 07:34:00	1 min instant	25.41	245.01	304.51	45.45	998.18
2014/09/25 07:35:00	1 min instant	27.38	246.31	304.51	45.44	998.18
2014/09/25 07:36:00	1 min instant	24.67	247.00	304.51	45.46	998.22
2014/09/25 07:37:00	1 min instant	24.67	246.77	304.51	45.46	998.18
2014/09/25 07:38:00	1 min instant	25.03	246.15	304.51	45.47	998.11
2014/09/25 07:39:00	1 min instant	25.60	246.05	304.51	45.47	998.08
2014/09/25 07:40:00	1 min instant	25.86	246.06	304.50	45.50	998.11
2014/09/25 07:41:00	1 min instant	26.52	246.21	304.50	45.49	998.08
2014/09/25 07:42:00	1 min instant	25.76	244.47	304.50	45.47	998.05
2014/09/25 07:43:00	1 min instant	25.64	244.52	304.50	45.50	998.11
2014/09/25 07:44:00	1 min instant	25.75	245.45	304.49	45.52	998.11
2014/09/25 07:45:00	1 min instant	26.04	245.15	304.49	45.51	998.08
2014/09/25 07:46:00	1 min instant	26.81	246.18	304.49	45.53	998.08
2014/09/25 07:47:00	1 min instant	26.36	244.83	304.49	45.53	998.11
2014/09/25 07:48:00	1 min instant	27.13	245.29	304.49	45.55	998.05
2014/09/25 07:49:00	1 min instant	27.63	244.71	304.49	45.55	998.08
2014/09/25 07:50:00	1 min instant	27.40	245.02	304.49	45.57	998.11
2014/09/25 07:51:00	1 min instant	27.34	245.54	304.48	45.57	998.11
2014/09/25 07:52:00	1 min instant	26.77	244.57	304.48	45.58	998.15
2014/09/25 07:53:00	1 min instant	25.98	244.84	304.48	45.58	998.15
2014/09/25 07:54:00	1 min instant	25.80	245.61	304.48	45.57	998.11
2014/09/25 07:55:00	1 min instant	25.00	244.02	304.48	45.58	998.18
2014/09/25 07:56:00	1 min instant	24.59	245.04	304.48	45.58	998.15
2014/09/25 07:57:00	1 min instant	24.02	244.93	304.48	45.59	998.15
2014/09/25 07:58:00	1 min instant	24.00	244.66	304.48	45.59	998.15
2014/09/25 07:59:00	1 min instant	24.03	244.63	304.47	45.57	998.18
2014/09/25 08:00:00	1 min instant	24.22	245.81	304.47	45.57	998.15
2014/09/25 08:01:00	1 min instant	24.58	247.37	304.47	45.56	998.18
2014/09/25 08:02:00	1 min instant	24.61	247.41	304.47	45.57	998.15
2014/09/25 08:03:00	1 min instant	24.34	246.44	304.47	45.60	998.15
2014/09/25 08:04:00	1 min instant	23.92	245.37	304.47	45.59	998.11
2014/09/25 08:05:00	1 min instant	23.59	245.51	304.47	45.60	998.18
2014/09/25 08:06:00	1 min instant	22.91	246.07	304.47	45.60	998.18
2014/09/25 08:07:00	1 min instant	21.98	245.18	304.47	45.60	998.11
2014/09/25 08:08:00	1 min instant	22.76	246.94	304.46	45.63	998.15
2014/09/25 08:09:00	1 min instant	22.75	246.53	304.46	45.62	998.15
2014/09/25 08:10:00	1 min instant	21.44	246.27	304.46	45.64	998.15
2014/09/25 08:11:00	1 min instant	21.82	247.26	304.46	45.65	998.15
2014/09/25 08:12:00	1 min instant	21.87	246.57	304.46	45.61	998.15
2014/09/25 08:13:00	1 min instant	21.95	246.27	304.46	45.63	998.15
2014/09/25 08:14:00	1 min instant	22.00	246.29	304.46	45.65	998.18
2014/09/25 08:15:00	1 min instant	22.11	246.05	304.45	45.64	998.15
2014/09/25 08:16:01	1 min instant	22.06	245.91	304.45	45.68	998.18
2014/09/25 08:17:00	1 min instant	21.84	246.06	304.45	45.67	998.15
2014/09/25 08:18:00	1 min instant	22.00	246.13	304.45	45.65	998.15
2014/09/25 08:19:00	1 min instant	21.05	245.61	304.45	45.68	998.15
2014/09/25 08:20:00	1 min instant	21.38	246.03	304.45	45.68	998.11
2014/09/25 08:21:00	1 min instant	21.99	246.37	304.45	45.70	998.15
2014/09/25 08:22:00	1 min instant	21.93	245.61	304.45	45.70	998.11
2014/09/25 08:23:00	1 min instant	21.27	245.77	304.44	45.70	998.15
2014/09/25 08:24:00	1 min instant	21.35	245.95	304.44	45.71	998.18
2014/09/25 08:25:00	1 min instant	22.64	246.05	304.44	45.70	998.22
2014/09/25 08:26:00	1 min instant	19.74	246.42	304.44	45.71	998.22
2014/09/25 08:27:00	1 min instant	21.05	245.28	304.43	45.71	998.25
2014/09/25 08:28:00	1 min instant	21.12	244.09	304.43	45.72	998.22
2014/09/25 08:29:00	1 min instant	20.63	245.05	304.43	45.71	998.18
2014/09/25 08:30:00	1 min instant	20.54	245.99	304.43	45.71	998.22
2014/09/25 08:31:00	1 min instant	20.23	245.85	304.43	45.74	998.25
2014/09/25 08:32:00	1 min instant	20.01	246.41	304.43	45.73	998.25
2014/09/25 08:33:00	1 min instant	19.61	246.09	304.43	45.73	998.25
2014/09/25 08:34:00	1 min instant	19.26	244.74	304.43	45.74	998.25
2014/09/25 08:35:00	1 min instant	19.61	245.83	304.43	45.73	998.25
2014/09/25 08:36:00	1 min instant	19.74	245.75	304.43	45.74	998.25
2014/09/25 08:37:00	1 min instant	20.32	245.89	304.43	45.72	998.28
2014/09/25 08:38:00	1 min instant	20.71	245.83	304.43	45.73	998.25
2014/09/25 08:39:00	1 min instant	20.53	245.49	304.42	45.76	998.28
2014/09/25 08:40:00	1 min instant	20.74	246.27	304.42	45.76	998.32
2014/09/25 08:41:00	1 min instant	20.18	244.16	304.42	45.74	998.32
2014/09/25 08:42:00	1 min instant	20.33	245.70	304.42	45.75	998.32
2014/09/25 08:43:00	1 min instant	20.32	244.75	304.42	45.76	998.35
2014/09/25 08:44:00	1 min instant	20.63	245.32	304.42	45.77	998.39
2014/09/25 08:45:00	1 min instant	20.70	245.01	304.42	45.81	998.39
2014/09/25 08:46:00	1 min instant	20.65	245.42	304.42	45.75	998.42
2014/09/25 08:47:00	1 min instant	20.65	244.01	304.42	45.76	998.39
2014/09/25 08:48:00	1 min instant	20.87	244.95	304.42	45.77	998.45
2014/09/25 08:49:00	1 min instant	20.91	244.65	304.41	45.80	998.45
2014/09/25 08:50:00	1 min instant	20.98	243.87	304.41	45.75	998.49
2014/09/25 08:51:00	1 min instant	21.42	245.34	304.41	45.75	998.49
2014/09/25 08:52:00	1 min instant	21.42	244.75	304.41	45.76	998.45
2014/09/25 08:53:00	1 min instant	21.61	244.73	304.41	45.70	998.45
2014/09/25 08:54:00	1 min instant	23.08	244.38	304.41	45.75	998.45
2014/09/25 08:55:00	1 min instant	22.39	244.51	304.41	45.73	998.45
2014/09/25 08:56:00	1 min instant	21.99	244.05	304.41	45.74	998.52
2014/09/25 08:57:00	1 min instant	21.45	244.47	304.41	45.73	998.52
2014/09/25 08:58:00	1 min instant	20.80	243.82	304.41	45.72	998.56
2014/09/25 08:59:00	1 min instant	20.54	244.28	304.40	45.72	998.52
2014/09/25 09:00:00	1 min instant	20.40	244.43	304.40	45.71	998.59
2014/09/25 09:01:00	1 min instant	20.63	244.71	304.40	45.71	998.56
2014/09/25 09:02:00	1 min instant	20.38	244.02	304.40	45.73	998.59
2014/09/25 09:03:00	1 min instant	20.22	244.43	304.40	45.73	998.66
2014/09/25 09:04:00	1 min instant	19.92	244.32	304.40	45.72	998.66
2014/09/25 09:05:00	1 min instant	19.84	244.95	304.40	45.73	998.62
2014/09/25 09:06:00	1 min instant	19.09	243.26	304.40	45.75	998.66
2014/09/25 09:07:00	1 min instant	17.79	243.66	304.40	45.75	998.66
2014/09/25 09:08:00	1 min instant	18.36	244.53	304.40	45.76	998.66
2014/09/25 09:09:00	1 min instant	18.22	244.93	304.40	45.77	998.69
2014/09/25 09:10:00	1 min instant	18.26	245.13	304.40	45.75	998.66
2014/09/25 09:11:00	1 min instant	17.96	244.38	304.39	45.77	998.72
2014/09/25 09:12:00	1 min instant	17.93	244.81	304.39	45.77	998.72
2014/09/25 09:13:00	1 min instant	17.79	244.05	304.39	45.77	998.72
2014/09/25 09:14:00	1 min instant	17.83	245.02	304.39	45.78	998.72
2014/09/25 09:15:00	1 min instant	18.05	245.51	304.39	45.78	998.72
2014/09/25 09:16:00	1 min instant	17.88	244.41	304.39	45.82	998.83
2014/09/25 09:17:00	1 min instant	17.90	244.84	304.39	45.80	998.79
2014/09/25 09:18:00	1 min instant	17.81	244.49	304.39	45.81	998.79
2014/09/25 09:19:00	1 min instant	17.79	244.71	304.39	45.81	998.79
2014/09/25 09:20:00	1 min instant	17.68	244.20	304.39	45.84	998.76
2014/09/25 09:21:00	1 min instant	17.64	243.78	304.39	45.82	998.79
2014/09/25 09:22:00	1 min instant	17.58	243.51	304.38	45.82	998.83
2014/09/25 09:23:00	1 min instant	17.60	243.38	304.38	45.85	998.79
2014/09/25 09:24:00	1 min instant	17.51	243.24	304.38	45.85	998.79
2014/09/25 09:25:00	1 min instant	17.52	243.28	304.38	45.86	998.86
2014/09/25 09:26:00	1 min instant	17.47	243.28	304.38	45.87	998.86
2014/09/25 09:27:00	1 min instant	17.17	242.22	304.38	45.87	998.86
2014/09/25 09:28:00	1 min instant	17.21	242.83	304.38	45.87	998.89
2014/09/25 09:29:00	1 min instant	17.11	243.25	304.38	45.88	998.86
2014/09/25 09:30:00	1 min instant	16.52	242.57	304.38	45.90	998.86
2014/09/25 09:31:00	1 min instant	16.21	242.48	304.38	45.93	998.89
2014/09/25 09:32:00	1 min instant	15.79	242.60	304.38	45.92	998.93
2014/09/25 09:33:00	1 min instant	15.73	242.28	304.38	45.93	998.93
2014/09/25 09:34:00	1 min instant	15.76	243.03	304.38	45.94	998.93
2014/09/25 09:35:00	1 min instant	15.77	243.24	304.37	45.93	998.96
2014/09/25 09:36:00	1 min instant	15.88	243.65	304.37	45.92	998.96
2014/09/25 09:37:00	1 min instant	16.69	244.32	304.37	45.95	999.00
2014/09/25 09:38:00	1 min instant	17.68	244.89	304.37	45.91	999.03
2014/09/25 09:39:00	1 min instant	15.57	243.98	304.37	45.94	999.00
2014/09/25 09:40:00	1 min instant	16.41	244.58	304.37	45.93	999.00
2014/09/25 09:41:00	1 min instant	16.62	244.16	304.37	45.92	999.03
2014/09/25 09:42:00	1 min instant	16.42	243.55	304.37	45.92	999.06
2014/09/25 09:43:00	1 min instant	16.47	244.19	304.37	45.91	999.03
2014/09/25 09:44:00	1 min instant	16.49	244.98	304.37	45.89	999.06
2014/09/25 09:45:00	1 min instant	16.77	245.81	304.37	45.89	999.06
2014/09/25 09:46:00	1 min instant	16.71	244.36	304.36	45.91	999.10
2014/09/25 09:47:00	1 min instant	16.89	245.87	304.37	45.91	999.10
2014/09/25 09:48:00	1 min instant	16.87	246.60	304.36	45.90	999.13
2014/09/25 09:49:00	1 min instant	16.79	246.67	304.36	45.90	999.13
2014/09/25 09:50:00	1 min instant	17.02	246.36	304.36	45.90	999.13
2014/09/25 09:51:00	1 min instant	17.18	246.29	304.36	45.89	999.17
2014/09/25 09:52:00	1 min instant	17.43	246.11	304.36	45.89	999.20
2014/09/25 09:53:00	1 min instant	17.09	245.90	304.36	45.91	999.23
2014/09/25 09:54:00	1 min instant	16.92	245.24	304.36	45.87	999.27
2014/09/25 09:55:00	1 min instant	17.14	245.60	304.36	45.93	999.30
2014/09/25 09:56:00	1 min instant	17.38	245.90	304.36	45.93	999.27
2014/09/25 09:57:00	1 min instant	17.74	246.90	304.36	45.95	999.30
2014/09/25 09:58:00	1 min instant	17.89	246.54	304.36	45.93	999.33
2014/09/25 09:59:00	1 min instant	18.14	246.86	304.36	45.93	999.33
2014/09/25 10:00:00	1 min instant	18.11	246.12	304.36	45.96	999.33
2014/09/25 10:01:00	1 min instant	18.56	245.49	304.36	45.98	999.37
2014/09/25 10:02:00	1 min instant	18.24	245.60	304.36	45.98	999.30
2014/09/25 10:03:00	1 min instant	20.89	245.76	304.36	46.00	999.40
2014/09/25 10:04:00	1 min instant	18.62	245.37	304.36	46.02	999.40
2014/09/25 10:05:00	1 min instant	17.85	246.09	304.35	46.02	999.37
2014/09/25 10:06:00	1 min instant	16.80	245.63	304.35	46.06	999.40
2014/09/25 10:07:00	1 min instant	19.71	247.56	304.35	46.05	999.47
2014/09/25 10:08:00	1 min instant	19.90	246.97	304.35	46.06	999.47
2014/09/25 10:09:00	1 min instant	17.68	247.02	304.35	46.06	999.47
2014/09/25 10:10:00	1 min instant	18.08	246.68	304.35	46.09	999.44
2014/09/25 10:11:00	1 min instant	19.23	247.53	304.35	46.14	999.50
2014/09/25 10:12:00	1 min instant	19.20	247.81	304.35	46.12	999.54
2014/09/25 10:13:00	1 min instant	19.11	247.12	304.35	46.18	999.50
2014/09/25 10:14:00	1 min instant	19.36	247.87	304.35	46.22	999.54
2014/09/25 10:15:00	1 min instant	19.26	247.11	304.35	46.23	999.47
2014/09/25 10:16:00	1 min instant	19.39	246.88	304.35	46.20	999.54
2014/09/25 10:17:00	1 min instant	19.55	246.60	304.35	46.28	999.50
2014/09/25 10:18:00	1 min instant	17.84	247.04	304.35	46.25	999.54
2014/09/25 10:19:00	1 min instant	18.14	245.89	304.35	46.25	999.54
2014/09/25 10:20:00	1 min instant	18.30	245.65	304.35	46.37	999.54
2014/09/25 10:21:00	1 min instant	17.79	245.07	304.35	46.36	999.54
2014/09/25 10:22:00	1 min instant	17.80	246.71	304.35	46.38	999.61
2014/09/25 10:23:00	1 min instant	17.69	245.14	304.35	46.44	999.61
2014/09/25 10:24:00	1 min instant	17.52	245.14	304.35	46.45	999.57
2014/09/25 10:25:00	1 min instant	17.42	245.90	304.35	46.48	999.64
2014/09/25 10:26:00	1 min instant	14.72	245.52	304.35	46.53	999.67
2014/09/25 10:27:00	1 min instant	15.50	246.03	304.35	46.56	999.67
2014/09/25 10:28:00	1 min instant	15.55	246.06	304.35	46.60	999.67
2014/09/25 10:29:00	1 min instant	15.60	246.33	304.35	46.63	999.67
2014/09/25 10:30:00	1 min instant	15.66	247.25	304.35	46.69	999.67
2014/09/25 10:31:00	1 min instant	15.76	246.74	304.35	46.73	999.67
2014/09/25 10:32:00	1 min instant	15.95	246.65	304.35	46.78	999.67
2014/09/25 10:33:00	1 min instant	16.61	246.89	304.35	46.83	999.74
2014/09/25 10:34:00	1 min instant	17.50	246.31	304.35	46.87	999.78
2014/09/25 10:35:00	1 min instant	20.97	247.74	304.35	46.89	999.78
2014/09/25 10:36:00	1 min instant	21.16	246.23	304.35	46.95	999.74
2014/09/25 10:37:00	1 min instant	20.52	246.30	304.36	46.97	999.81
2014/09/25 10:38:00	1 min instant	20.83	247.11	304.36	47.01	999.81
2014/09/25 10:39:00	1 min instant	20.79	247.07	304.36	47.06	999.88
2014/09/25 10:40:00	1 min instant	20.93	247.13	304.36	47.13	999.91
2014/09/25 10:41:00	1 min instant	20.70	246.51	304.36	47.15	999.91
2014/09/25 10:42:00	1 min instant	20.37	246.16	304.36	47.23	999.91
2014/09/25 10:43:00	1 min instant	21.58	247.16	304.36	47.29	999.91
2014/09/25 10:44:00	1 min instant	24.33	247.26	304.36	47.31	999.95
2014/09/25 10:45:00	1 min instant	17.58	246.83	304.36	47.37	999.91
2014/09/25 10:46:00	1 min instant	23.32	247.09	304.37	47.48	999.95
2014/09/25 10:47:00	1 min instant	22.16	247.48	304.37	47.51	999.95
2014/09/25 10:48:00	1 min instant	18.87	247.65	304.37	47.58	999.95
2014/09/25 10:49:00	1 min instant	21.72	247.26	304.38	47.64	999.95
2014/09/25 10:50:00	1 min instant	18.51	247.12	304.38	47.66	999.91
2014/09/25 10:51:00	1 min instant	18.76	247.27	304.38	47.73	999.95
2014/09/25 10:52:00	1 min instant	18.40	246.68	304.39	47.78	999.95
2014/09/25 10:53:00	1 min instant	19.92	247.02	304.39	47.83	999.95
2014/09/25 10:54:00	1 min instant	18.77	247.24	304.39	47.87	999.95
2014/09/25 10:55:00	1 min instant	19.11	247.03	304.39	47.92	999.95
2014/09/25 10:56:00	1 min instant	19.45	246.32	304.40	47.98	999.95
2014/09/25 10:57:00	1 min instant	19.75	246.67	304.40	48.04	1000.05
2014/09/25 10:58:00	1 min instant	20.04	247.18	304.40	48.09	1000.01
2014/09/25 10:59:00	1 min instant	20.04	245.52	304.41	48.15	999.98
2014/09/25 11:00:00	1 min instant	20.23	245.61	304.41	48.18	999.95
2014/09/25 11:01:00	1 min instant	20.37	246.14	304.41	48.27	999.98
2014/09/25 11:02:00	1 min instant	20.25	245.59	304.42	48.40	1000.01
2014/09/25 11:03:00	1 min instant	20.31	246.21	304.42	48.44	999.98
2014/09/25 11:04:00	1 min instant	20.57	246.20	304.42	48.49	999.98
2014/09/25 11:05:00	1 min instant	21.01	246.45	304.42	48.61	1000.01
2014/09/25 11:06:00	1 min instant	20.44	245.64	304.42	48.77	1000.05
2014/09/25 11:07:00	1 min instant	20.26	246.26	304.41	48.98	1000.05
2014/09/25 11:08:00	1 min instant	22.33	245.95	304.40	49.24	1000.01
2014/09/25 11:09:00	1 min instant	25.94	246.34	304.39	49.54	1000.08
2014/09/25 11:10:00	1 min instant	22.54	246.51	304.38	49.70	1000.08
2014/09/25 11:11:00	1 min instant	22.92	247.05	304.37	49.88	1000.11
2014/09/25 11:12:00	1 min instant	23.11	247.35	304.35	50.15	1000.08
2014/09/25 11:13:00	1 min instant	18.62	245.77	304.34	50.25	1000.15
2014/09/25 11:14:00	1 min instant	18.51	245.24	304.33	50.36	1000.15
2014/09/25 11:15:00	1 min instant	20.05	245.31	304.32	50.46	1000.15
2014/09/25 11:16:00	1 min instant	26.01	245.11	304.32	50.51	1000.15
2014/09/25 11:17:00	1 min instant	20.92	244.73	304.31	50.59	1000.18
2014/09/25 11:18:00	1 min instant	21.97	244.38	304.30	50.67	1000.18
2014/09/25 11:19:00	1 min instant	20.66	244.23	304.30	50.75	1000.22
2014/09/25 11:20:00	1 min instant	26.21	243.86	304.29	50.82	1000.18
2014/09/25 11:21:00	1 min instant	30.86	244.21	304.29	50.83	1000.22
2014/09/25 11:22:00	1 min instant	33.47	244.54	304.29	50.87	1000.22
2014/09/25 11:23:00	1 min instant	34.61	245.00	304.29	50.90	1000.22
2014/09/25 11:24:00	1 min instant	34.82	244.89	304.29	50.92	1000.18
2014/09/25 11:25:00	1 min instant	35.05	245.68	304.29	50.95	1000.28
2014/09/25 11:26:00	1 min instant	35.17	245.14	304.29	50.96	1000.25
2014/09/25 11:27:00	1 min instant	35.32	245.08	304.29	50.98	1000.28
2014/09/25 11:28:00	1 min instant	35.44	244.17	304.28	51.11	1000.28
2014/09/25 11:29:00	1 min instant	35.56	244.34	304.28	51.27	1000.28
2014/09/25 11:30:00	1 min instant	35.43	244.63	304.26	51.52	1000.35
2014/09/25 11:31:00	1 min instant	35.41	244.30	304.25	51.83	1000.35
2014/09/25 11:32:00	1 min instant	34.46	244.97	304.24	52.11	1000.39
2014/09/25 11:33:00	1 min instant	35.67	244.71	304.23	52.40	1000.32
2014/09/25 11:34:00	1 min instant	38.29	244.93	304.22	52.71	1000.42
2014/09/25 11:35:00	1 min instant	36.83	244.08	304.21	53.09	1000.45
2014/09/25 11:36:00	1 min instant	37.16	244.95	304.20	53.33	1000.42
2014/09/25 11:37:00	1 min instant	37.95	244.82	304.19	53.60	1000.42
2014/09/25 11:38:00	1 min instant	39.49	244.67	304.18	53.90	1000.45
2014/09/25 11:39:00	1 min instant	39.46	245.17	304.18	54.07	1000.49
2014/09/25 11:40:00	1 min instant	40.28	244.36	304.18	54.31	1000.52
2014/09/25 11:41:00	1 min instant	40.83	245.29	304.17	54.55	1000.52
2014/09/25 11:42:00	1 min instant	40.63	244.86	304.17	54.70	1000.49
2014/09/25 11:43:00	1 min instant	40.14	244.65	304.17	54.91	1000.49
2014/09/25 11:44:00	1 min instant	41.76	244.56	304.17	55.25	1000.49
2014/09/25 11:45:00	1 min instant	42.48	244.18	304.16	55.46	1000.49
2014/09/25 11:46:00	1 min instant	46.13	244.98	304.15	55.85	1000.52
2014/09/25 11:47:00	1 min instant	46.21	245.21	304.14	56.27	1000.49
2014/09/25 11:48:00	1 min instant	46.51	244.79	304.13	56.67	1000.52
2014/09/25 11:49:00	1 min instant	56.83	244.95	304.12	57.31	1000.49
2014/09/25 11:50:00	1 min instant	50.74	244.97	304.11	57.72	1000.49
2014/09/25 11:51:00	1 min instant	51.71	245.39	304.10	57.98	1000.45
2014/09/25 11:52:00	1 min instant	51.68	245.14	304.09	58.07	1000.49
2014/09/25 11:53:00	1 min instant	53.94	244.68	304.09	58.17	1000.56
2014/09/25 11:54:00	1 min instant	54.73	245.04	304.08	58.27	1000.56
2014/09/25 11:55:00	1 min instant	55.07	244.98	304.08	58.31	1000.56
2014/09/25 11:56:00	1 min instant	55.56	245.48	304.07	58.41	1000.62
2014/09/25 11:57:00	1 min instant	56.78	244.84	304.05	58.54	1000.59
2014/09/25 11:58:00	1 min instant	63.54	244.39	304.05	58.70	1000.59
2014/09/25 11:59:00	1 min instant	59.41	244.28	304.04	58.94	1000.59
2014/09/25 12:00:00	1 min instant	60.48	244.71	304.02	59.31	1000.62
2014/09/25 12:01:00	1 min instant	62.27	243.92	304.01	59.47	1000.62
2014/09/25 12:02:00	1 min instant	64.91	243.79	304.00	59.78	1000.62
2014/09/25 12:03:00	1 min instant	64.94	243.53	303.99	59.97	1000.69
2014/09/25 12:04:00	1 min instant	65.76	244.53	303.98	59.87	1000.69
2014/09/25 12:05:00	1 min instant	65.41	244.23	303.98	60.14	1000.69
2014/09/25 12:06:00	1 min instant	64.78	244.06	303.97	60.19	1000.76
2014/09/25 12:07:00	1 min instant	65.25	243.48	303.95	60.24	1000.73
2014/09/25 12:08:00	1 min instant	65.84	243.87	303.94	60.29	1000.69
2014/09/25 12:09:00	1 min instant	66.22	244.25	303.93	60.56	1000.73
2014/09/25 12:10:00	1 min instant	66.07	243.59	303.91	60.41	1000.73
2014/09/25 12:11:00	1 min instant	65.88	244.25	303.91	60.38	1000.73
2014/09/25 12:12:00	1 min instant	66.10	244.29	303.89	60.30	1000.79
2014/09/25 12:13:00	1 min instant	67.66	243.47	303.88	60.01	1000.79
2014/09/25 12:14:00	1 min instant	67.45	244.26	303.88	60.31	1000.83
2014/09/25 12:15:00	1 min instant	67.64	244.37	303.87	60.18	1000.79
2014/09/25 12:16:00	1 min instant	66.65	244.72	303.86	60.51	1000.76
2014/09/25 12:17:00	1 min instant	65.82	245.15	303.85	60.51	1000.83
2014/09/25 12:18:00	1 min instant	66.37	245.49	303.83	60.73	1000.83
2014/09/25 12:19:00	1 min instant	66.00	245.51	303.82	60.90	1000.83
2014/09/25 12:20:00	1 min instant	65.72	245.58	303.80	61.03	1000.83
2014/09/25 12:21:00	1 min instant	65.17	245.19	303.80	61.50	1000.86
2014/09/25 12:22:00	1 min instant	64.71	244.05	303.79	61.01	1000.83
2014/09/25 12:23:00	1 min instant	63.84	244.21	303.78	60.27	1000.86
2014/09/25 12:24:00	1 min instant	64.40	244.33	303.78	60.36	1000.89
2014/09/25 12:25:00	1 min instant	62.86	244.72	303.77	60.92	1000.93
2014/09/25 12:26:00	1 min instant	61.45	244.47	303.75	61.14	1000.89
2014/09/25 12:27:00	1 min instant	60.41	244.41	303.75	61.03	1000.89
2014/09/25 12:28:00	1 min instant	60.06	244.19	303.73	61.24	1000.93
2014/09/25 12:29:00	1 min instant	59.83	244.50	303.72	61.65	1000.96
2014/09/25 12:30:00	1 min instant	58.93	243.93	303.71	62.07	1000.96
2014/09/25 12:31:00	1 min instant	58.40	243.47	303.70	61.59	1001.00
2014/09/25 12:32:00	1 min instant	58.28	244.13	303.70	61.46	1001.00
2014/09/25 12:33:00	1 min instant	58.65	245.01	303.69	61.84	1000.96
2014/09/25 12:34:00	1 min instant	58.42	244.75	303.68	62.02	1000.96
2014/09/25 12:35:00	1 min instant	57.95	244.24	303.67	61.62	1001.00
2014/09/25 12:36:00	1 min instant	57.78	243.74	303.66	61.53	1000.96
2014/09/25 12:37:00	1 min instant	57.96	243.97	303.64	61.79	1000.96
2014/09/25 12:38:00	1 min instant	58.07	243.98	303.64	61.96	1000.96
2014/09/25 12:39:00	1 min instant	55.96	243.85	303.63	61.29	1000.96
2014/09/25 12:40:00	1 min instant	55.05	243.01	303.62	61.12	1000.96
2014/09/25 12:41:00	1 min instant	53.81	244.08	303.62	61.55	1000.96
2014/09/25 12:42:00	1 min instant	54.14	243.49	303.61	61.69	1001.03
2014/09/25 12:43:00	1 min instant	54.63	243.24	303.61	61.26	1001.03
2014/09/25 12:44:00	1 min instant	54.96	244.26	303.60	61.03	1001.03
2014/09/25 12:45:00	1 min instant	55.16	244.65	303.59	61.51	1001.03
2014/09/25 12:46:00	1 min instant	54.91	244.21	303.57	62.00	1001.00
2014/09/25 12:47:00	1 min instant	54.89	243.77	303.57	62.08	1001.03
2014/09/25 12:48:00	1 min instant	55.40	245.08	303.56	62.02	1001.03
2014/09/25 12:49:00	1 min instant	55.43	244.30	303.56	61.61	1001.03
2014/09/25 12:50:00	1 min instant	55.53	244.21	303.56	61.69	1001.03
2014/09/25 12:51:00	1 min instant	55.69	244.43	303.55	62.22	1001.03
2014/09/25 12:52:00	1 min instant	55.62	244.13	303.53	62.21	1001.03
2014/09/25 12:53:00	1 min instant	55.56	244.30	303.53	62.64	1001.03
2014/09/25 12:54:00	1 min instant	55.63	243.88	303.52	63.04	1001.03
2014/09/25 12:55:00	1 min instant	55.65	243.94	303.52	63.28	1001.03
2014/09/25 12:56:00	1 min instant	56.03	244.36	303.51	62.48	1001.06
2014/09/25 12:57:00	1 min instant	56.18	243.42	303.51	62.05	1001.06
2014/09/25 12:58:00	1 min instant	56.76	244.21	303.50	62.38	1001.13
2014/09/25 12:59:00	1 min instant	56.91	244.43	303.50	61.91	1001.13
2014/09/25 13:00:00	1 min instant	56.41	243.87	303.49	61.99	1001.10
2014/09/25 13:01:00	1 min instant	55.38	242.88	303.49	62.46	1001.10
2014/09/25 13:02:00	1 min instant	52.23	241.89	303.47	62.56	1001.13
2014/09/25 13:03:00	1 min instant	53.09	241.87	303.47	62.40	1001.10
2014/09/25 13:04:00	1 min instant	52.84	242.02	303.46	62.89	1001.10
2014/09/25 13:05:00	1 min instant	52.31	241.20	303.45	62.88	1001.10
2014/09/25 13:06:00	1 min instant	51.69	241.11	303.45	62.80	1001.06
2014/09/25 13:07:00	1 min instant	51.83	242.94	303.45	63.28	1001.13
2014/09/25 13:08:00	1 min instant	51.60	242.24	303.45	63.41	1001.13
2014/09/25 13:09:00	1 min instant	51.56	242.88	303.44	63.29	1001.13
2014/09/25 13:10:00	1 min instant	50.96	242.93	303.43	63.44	1001.17
2014/09/25 13:11:01	1 min instant	47.67	243.43	303.43	62.68	1001.17
2014/09/25 13:12:00	1 min instant	46.21	243.41	303.42	62.72	1001.13
2014/09/25 13:13:00	1 min instant	47.40	244.93	303.41	62.75	1001.17
2014/09/25 13:14:00	1 min instant	46.40	242.90	303.41	62.45	1001.10
2014/09/25 13:15:00	1 min instant	45.99	243.27	303.41	62.03	1001.10
2014/09/25 13:16:00	1 min instant	46.20	244.23	303.40	62.52	1001.10
2014/09/25 13:17:00	1 min instant	46.22	244.03	303.40	62.29	1001.17
2014/09/25 13:18:00	1 min instant	45.32	243.98	303.39	62.17	1001.13
2014/09/25 13:19:00	1 min instant	47.24	244.29	303.38	62.16	1001.10
2014/09/25 13:20:00	1 min instant	45.92	243.68	303.37	62.16	1001.13
2014/09/25 13:21:00	1 min instant	46.38	243.92	303.37	61.64	1001.13
2014/09/25 13:22:00	1 min instant	46.22	244.30	303.36	61.91	1001.10
2014/09/25 13:23:00	1 min instant	45.92	243.18	303.36	62.12	1001.10
2014/09/25 13:24:00	1 min instant	46.43	244.74	303.36	62.97	1001.06
2014/09/25 13:25:00	1 min instant	47.06	244.52	303.35	62.61	1001.06
2014/09/25 13:26:00	1 min instant	46.28	244.84	303.34	62.63	1001.10
2014/09/25 13:27:00	1 min instant	46.79	244.81	303.34	62.81	1001.06
2014/09/25 13:28:00	1 min instant	46.55	244.48	303.33	63.78	1001.06
2014/09/25 13:29:00	1 min instant	46.27	243.52	303.32	63.81	1001.10
2014/09/25 13:30:00	1 min instant	47.16	243.91	303.32	63.68	1001.06
2014/09/25 13:31:00	1 min instant	47.41	243.22	303.31	62.94	1001.06
2014/09/25 13:32:00	1 min instant	46.74	242.68	303.31	63.43	1001.10
2014/09/25 13:33:00	1 min instant	46.41	243.88	303.31	63.16	1001.03
2014/09/25 13:34:00	1 min instant	46.46	244.44	303.30	63.84	1001.06
2014/09/25 13:35:00	1 min instant	45.99	243.45	303.29	63.62	1001.06
2014/09/25 13:36:00	1 min instant	45.74	243.32	303.28	63.42	1001.06
2014/09/25 13:37:00	1 min instant	45.71	243.98	303.27	63.42	1001.10
2014/09/25 13:38:00	1 min instant	44.98	243.26	303.27	62.98	1001.10
2014/09/25 13:39:00	1 min instant	42.13	244.12	303.26	63.26	1001.13
2014/09/25 13:40:00	1 min instant	41.12	243.96	303.26	62.76	1001.10
2014/09/25 13:41:00	1 min instant	41.73	243.92	303.26	63.16	1001.13
2014/09/25 13:42:00	1 min instant	41.23	244.57	303.26	62.85	1001.13
2014/09/25 13:43:00	1 min instant	41.31	243.72	303.25	62.96	1001.10
2014/09/25 13:44:00	1 min instant	41.80	243.14	303.24	63.65	1001.03
2014/09/25 13:45:00	1 min instant	41.56	242.89	303.23	63.69	1001.06
2014/09/25 13:46:00	1 min instant	42.20	243.01	303.23	63.97	1001.10
2014/09/25 13:47:00	1 min instant	43.30	244.57	303.22	63.59	1001.06
2014/09/25 13:48:00	1 min instant	42.70	244.69	303.22	63.11	1001.06
2014/09/25 13:49:00	1 min instant	42.14	243.72	303.22	62.82	1001.06
2014/09/25 13:50:00	1 min instant	42.29	244.04	303.21	62.96	1001.10
2014/09/25 13:51:00	1 min instant	41.12	244.38	303.21	62.65	1001.06
2014/09/25 13:52:00	1 min instant	39.01	243.73	303.20	62.35	1001.10
2014/09/25 13:53:00	1 min instant	38.51	244.20	303.19	62.08	1001.10
2014/09/25 13:54:00	1 min instant	38.85	244.74	303.18	62.66	1001.06
2014/09/25 13:55:00	1 min instant	38.68	244.17	303.18	62.30	1001.06
2014/09/25 13:56:00	1 min instant	38.89	245.01	303.18	62.26	1001.06
2014/09/25 13:57:00	1 min instant	38.36	242.99	303.18	61.86	1001.06
2014/09/25 13:58:00	1 min instant	38.36	243.57	303.18	61.68	1001.06
2014/09/25 13:59:00	1 min instant	37.89	242.76	303.17	61.38	1001.10
2014/09/25 14:00:00	1 min instant	37.75	243.32	303.15	62.39	1001.00
2014/09/25 14:01:00	1 min instant	38.03	242.71	303.15	62.36	1001.03
2014/09/25 14:02:00	1 min instant	38.28	243.52	303.14	62.26	1001.06
2014/09/25 14:03:00	1 min instant	37.06	243.72	303.14	61.06	1001.00
2014/09/25 14:04:00	1 min instant	37.10	244.25	303.14	60.97	1001.03
2014/09/25 14:05:00	1 min instant	37.56	243.45	303.13	61.06	1001.03
2014/09/25 14:06:00	1 min instant	36.18	243.80	303.13	61.21	1001.03
2014/09/25 14:07:00	1 min instant	35.76	243.44	303.13	61.51	1001.03
2014/09/25 14:08:00	1 min instant	35.87	243.40	303.12	61.84	1001.03
2014/09/25 14:09:00	1 min instant	36.10	243.08	303.11	61.69	1000.96
2014/09/25 14:10:00	1 min instant	35.99	242.42	303.10	61.84	1001.03
2014/09/25 14:11:00	1 min instant	36.08	242.86	303.10	61.94	1001.00
2014/09/25 14:12:00	1 min instant	35.86	243.16	303.10	61.90	1001.00
2014/09/25 14:13:00	1 min instant	35.40	242.55	303.10	61.62	1000.96
2014/09/25 14:14:00	1 min instant	35.20	242.94	303.09	61.62	1001.00
2014/09/25 14:15:00	1 min instant	34.51	242.92	303.08	61.42	1000.96
2014/09/25 14:16:00	1 min instant	34.20	243.58	303.07	62.18	1000.96
2014/09/25 14:17:00	1 min instant	33.87	242.43	303.07	62.06	1000.96
2014/09/25 14:18:00	1 min instant	33.90	242.99	303.05	61.97	1000.96
2014/09/25 14:19:00	1 min instant	33.95	243.28	303.04	62.93	1000.96
2014/09/25 14:20:00	1 min instant	33.85	242.10	303.04	62.35	1000.93
2014/09/25 14:21:00	1 min instant	33.90	242.35	303.04	62.50	1000.93
2014/09/25 14:22:00	1 min instant	33.98	242.66	303.04	62.20	1000.89
2014/09/25 14:23:00	1 min instant	33.98	242.75	303.04	62.18	1000.89
2014/09/25 14:24:00	1 min instant	34.03	243.22	303.03	62.36	1000.89
2014/09/25 14:25:00	1 min instant	34.00	243.15	303.02	62.14	1000.89
2014/09/25 14:26:00	1 min instant	33.86	243.89	303.01	62.27	1000.89
2014/09/25 14:27:00	1 min instant	33.96	243.31	303.01	62.16	1000.93
2014/09/25 14:28:00	1 min instant	33.78	243.24	303.00	62.28	1000.93
2014/09/25 14:29:00	1 min instant	33.80	242.99	303.00	62.11	1000.86
2014/09/25 14:30:00	1 min instant	33.94	243.05	303.00	62.32	1000.89
2014/09/25 14:31:00	1 min instant	33.42	242.72	303.00	62.13	1000.86
2014/09/25 14:32:00	1 min instant	33.34	242.85	302.99	62.29	1000.86
2014/09/25 14:33:00	1 min instant	33.53	243.21	302.98	61.68	1000.83
2014/09/25 14:34:00	1 min instant	33.68	244.05	302.97	62.06	1000.83
2014/09/25 14:35:00	1 min instant	33.34	243.32	302.97	62.79	1000.83
2014/09/25 14:36:00	1 min instant	31.86	244.40	302.96	62.56	1000.79
2014/09/25 14:37:00	1 min instant	33.02	243.87	302.95	62.01	1000.79
2014/09/25 14:38:00	1 min instant	33.72	244.41	302.95	61.96	1000.79
2014/09/25 14:39:00	1 min instant	38.07	243.65	302.95	62.34	1000.83
2014/09/25 14:40:00	1 min instant	31.30	243.19	302.95	61.75	1000.76
2014/09/25 14:41:00	1 min instant	32.66	243.20	302.95	61.39	1000.79
2014/09/25 14:42:00	1 min instant	37.36	243.47	302.94	61.74	1000.76
2014/09/25 14:43:00	1 min instant	36.19	243.15	302.93	61.37	1000.76
2014/09/25 14:44:01	1 min instant	33.40	242.70	302.93	61.40	1000.76
2014/09/25 14:45:00	1 min instant	31.68	242.88	302.92	61.61	1000.73
2014/09/25 14:46:00	1 min instant	32.21	242.68	302.93	62.41	1000.69
2014/09/25 14:47:00	1 min instant	32.34	242.54	302.93	62.72	1000.76
2014/09/25 14:48:00	1 min instant	32.71	243.49	302.92	62.11	1000.73
2014/09/25 14:49:00	1 min instant	32.34	242.85	302.92	62.41	1000.69
2014/09/25 14:50:00	1 min instant	32.62	243.65	302.91	62.43	1000.69
2014/09/25 14:51:00	1 min instant	32.67	243.47	302.90	62.44	1000.69
2014/09/25 14:52:00	1 min instant	32.72	243.69	302.89	62.73	1000.66
2014/09/25 14:53:00	1 min instant	32.83	243.96	302.88	63.17	1000.62
2014/09/25 14:54:00	1 min instant	32.72	243.19	302.88	62.67	1000.62
2014/09/25 14:55:00	1 min instant	32.87	243.86	302.87	62.33	1000.62
2014/09/25 14:56:00	1 min instant	33.11	244.22	302.87	62.57	1000.59
2014/09/25 14:57:00	1 min instant	32.90	243.16	302.87	62.24	1000.59
2014/09/25 14:58:00	1 min instant	33.03	242.57	302.87	61.70	1000.56
2014/09/25 14:59:00	1 min instant	32.79	242.73	302.86	62.22	1000.52
2014/09/25 15:00:00	1 min instant	32.71	243.25	302.85	62.56	1000.52
2014/09/25 15:01:00	1 min instant	33.03	243.92	302.84	62.80	1000.49
2014/09/25 15:02:00	1 min instant	32.94	243.42	302.84	62.23	1000.52
2014/09/25 15:03:00	1 min instant	33.04	242.79	302.83	63.18	1000.45
2014/09/25 15:04:00	1 min instant	33.16	242.46	302.83	62.62	1000.52
2014/09/25 15:05:00	1 min instant	33.05	242.88	302.83	62.97	1000.49
2014/09/25 15:06:00	1 min instant	33.02	242.29	302.83	62.67	1000.49
2014/09/25 15:07:00	1 min instant	34.92	244.35	302.83	62.71	1000.45
2014/09/25 15:08:00	1 min instant	37.24	244.35	302.82	61.74	1000.42
2014/09/25 15:09:00	1 min instant	34.84	242.90	302.81	62.33	1000.42
2014/09/25 15:10:00	1 min instant	31.96	244.47	302.81	62.35	1000.45
2014/09/25 15:11:00	1 min instant	34.46	243.61	302.80	62.85	1000.42
2014/09/25 15:12:00	1 min instant	33.75	242.65	302.80	62.76	1000.39
2014/09/25 15:13:00	1 min instant	35.51	243.19	302.81	63.13	1000.35
2014/09/25 15:14:00	1 min instant	33.18	241.66	302.81	62.84	1000.35
2014/09/25 15:15:00	1 min instant	35.74	242.57	302.81	62.96	1000.32
2014/09/25 15:16:00	1 min instant	35.10	242.13	302.81	62.81	1000.28
2014/09/25 15:17:00	1 min instant	34.32	242.83	302.81	63.20	1000.28
2014/09/25 15:18:00	1 min instant	34.24	243.33	302.80	62.96	1000.25
2014/09/25 15:19:00	1 min instant	34.68	242.39	302.80	62.61	1000.28
2014/09/25 15:20:00	1 min instant	34.65	242.76	302.79	62.36	1000.32
2014/09/25 15:21:00	1 min instant	34.27	241.91	302.79	62.08	1000.28
2014/09/25 15:22:00	1 min instant	35.24	242.59	302.79	61.74	1000.25
2014/09/25 15:23:00	1 min instant	35.18	244.22	302.80	61.73	1000.25
2014/09/25 15:24:00	1 min instant	34.88	244.87	302.80	61.46	1000.22
2014/09/25 15:25:00	1 min instant	34.81	244.43	302.79	61.29	1000.25
2014/09/25 15:26:00	1 min instant	34.44	244.67	302.79	62.01	1000.15
2014/09/25 15:27:00	1 min instant	34.55	244.71	302.78	61.05	1000.11
2014/09/25 15:28:00	1 min instant	34.62	245.10	302.77	60.89	1000.15
2014/09/25 15:29:00	1 min instant	34.86	244.55	302.77	61.77	1000.11
2014/09/25 15:30:00	1 min instant	34.23	245.37	302.78	62.66	1000.11
2014/09/25 15:31:01	1 min instant	34.52	244.45	302.78	62.01	1000.15
2014/09/25 15:32:00	1 min instant	34.09	244.08	302.78	61.79	1000.11
2014/09/25 15:33:00	1 min instant	33.56	243.96	302.78	61.87	1000.08
2014/09/25 15:34:00	1 min instant	35.33	244.32	302.77	62.21	1000.08
2014/09/25 15:35:00	1 min instant	33.32	244.07	302.76	62.13	1000.01
2014/09/25 15:36:00	1 min instant	33.86	243.12	302.76	61.88	999.95
2014/09/25 15:37:00	1 min instant	33.75	244.22	302.75	63.06	999.95
2014/09/25 15:38:00	1 min instant	33.78	243.44	302.75	62.48	999.95
2014/09/25 15:39:00	1 min instant	33.93	243.41	302.75	61.78	999.91
2014/09/25 15:40:00	1 min instant	33.58	242.65	302.75	60.85	999.88
2014/09/25 15:41:00	1 min instant	33.79	243.20	302.75	60.66	999.84
2014/09/25 15:42:00	1 min instant	33.57	242.92	302.75	61.66	999.88
2014/09/25 15:43:00	1 min instant	33.79	244.16	302.74	62.27	999.81
2014/09/25 15:44:00	1 min instant	34.01	244.96	302.74	61.78	999.81
2014/09/25 15:45:00	1 min instant	33.81	243.97	302.73	62.40	999.78
2014/09/25 15:46:00	1 min instant	33.54	243.96	302.72	62.03	999.74
2014/09/25 15:47:00	1 min instant	33.84	242.97	302.71	61.24	999.64
2014/09/25 15:48:00	1 min instant	34.23	243.97	302.71	61.38	999.67
2014/09/25 15:49:00	1 min instant	34.61	245.43	302.71	61.88	999.64
2014/09/25 15:50:00	1 min instant	34.44	245.10	302.71	61.06	999.61
2014/09/25 15:51:00	1 min instant	34.47	245.70	302.71	61.75	999.61
2014/09/25 15:52:00	1 min instant	34.50	246.06	302.71	62.02	999.57
2014/09/25 15:53:00	1 min instant	34.27	245.18	302.70	62.30	999.61
2014/09/25 15:54:00	1 min instant	34.45	244.53	302.69	62.12	999.61
2014/09/25 15:55:00	1 min instant	35.44	244.21	302.68	61.73	999.54
2014/09/25 15:56:00	1 min instant	34.72	243.69	302.67	61.51	999.54
2014/09/25 15:57:00	1 min instant	34.23	244.18	302.67	62.10	999.54
2014/09/25 15:58:00	1 min instant	34.39	243.67	302.67	62.33	999.54
2014/09/25 15:59:00	1 min instant	34.50	245.17	302.67	61.80	999.54
2014/09/25 16:00:00	1 min instant	35.35	244.87	302.67	61.88	999.54
2014/09/25 16:01:00	1 min instant	35.16	245.52	302.67	61.96	999.50
2014/09/25 16:02:00	1 min instant	34.91	244.73	302.66	61.52	999.44
2014/09/25 16:03:00	1 min instant	34.97	245.11	302.65	61.36	999.40
2014/09/25 16:04:00	1 min instant	35.05	245.45	302.65	61.49	999.40
2014/09/25 16:05:00	1 min instant	34.65	244.71	302.65	62.15	999.37
2014/09/25 16:06:00	1 min instant	34.43	244.71	302.65	62.48	999.37
2014/09/25 16:07:00	1 min instant	34.44	244.65	302.65	62.06	999.33
2014/09/25 16:08:00	1 min instant	34.49	244.20	302.65	61.14	999.30
2014/09/25 16:09:00	1 min instant	34.65	245.33	302.65	60.83	999.30
2014/09/25 16:10:00	1 min instant	34.63	245.43	302.65	61.54	999.27
2014/09/25 16:11:00	1 min instant	34.71	245.48	302.65	61.48	999.23
2014/09/25 16:12:00	1 min instant	34.54	245.04	302.64	61.98	999.23
2014/09/25 16:13:00	1 min instant	34.51	245.21	302.64	61.73	999.20
2014/09/25 16:14:00	1 min instant	34.21	244.39	302.64	61.47	999.20
2014/09/25 16:15:00	1 min instant	34.37	245.12	302.64	61.29	999.17
2014/09/25 16:16:00	1 min instant	34.15	244.15	302.65	61.35	999.17
2014/09/25 16:17:00	1 min instant	34.04	243.88	302.65	61.56	999.10
2014/09/25 16:18:00	1 min instant	34.08	244.05	302.65	61.25	999.10
2014/09/25 16:19:00	1 min instant	33.94	243.54	302.65	61.73	999.06
2014/09/25 16:20:00	1 min instant	33.84	243.42	302.65	62.39	999.10
2014/09/25 16:21:00	1 min instant	33.91	244.06	302.64	61.96	999.06
2014/09/25 16:22:00	1 min instant	34.14	245.41	302.64	61.28	999.06
2014/09/25 16:23:00	1 min instant	34.32	245.40	302.64	62.21	999.06
2014/09/25 16:24:00	1 min instant	34.31	244.53	302.64	62.04	999.06
2014/09/25 16:25:00	1 min instant	33.63	244.75	302.65	61.50	999.03
2014/09/25 16:26:00	1 min instant	33.53	244.59	302.65	61.32	998.96
2014/09/25 16:27:00	1 min instant	33.78	244.23	302.65	61.04	999.03
2014/09/25 16:28:00	1 min instant	34.04	244.99	302.65	61.75	999.00
2014/09/25 16:29:00	1 min instant	34.01	244.51	302.65	61.86	998.96
2014/09/25 16:30:00	1 min instant	33.98	245.17	302.65	62.93	998.93
2014/09/25 16:31:00	1 min instant	33.90	245.04	302.65	62.43	998.93
2014/09/25 16:32:00	1 min instant	33.73	244.71	302.65	62.44	998.86
2014/09/25 16:33:00	1 min instant	33.99	245.29	302.65	62.56	998.86
2014/09/25 16:34:00	1 min instant	33.92	244.92	302.65	62.04	998.86
2014/09/25 16:35:00	1 min instant	33.97	245.16	302.66	61.55	998.79
2014/09/25 16:36:00	1 min instant	33.80	244.66	302.66	61.85	998.76
2014/09/25 16:37:00	1 min instant	34.00	245.12	302.66	61.66	998.76
2014/09/25 16:38:00	1 min instant	33.99	244.97	302.66	61.27	998.72
2014/09/25 16:39:00	1 min instant	34.48	246.85	302.66	61.41	998.69
2014/09/25 16:40:00	1 min instant	34.17	245.35	302.66	61.62	998.69
2014/09/25 16:41:00	1 min instant	34.47	246.68	302.66	62.06	998.62
2014/09/25 16:42:00	1 min instant	34.46	246.76	302.66	62.53	998.59
2014/09/25 16:43:00	1 min instant	34.11	245.16	302.66	62.04	998.59
2014/09/25 16:44:00	1 min instant	34.24	245.48	302.67	62.63	998.59
2014/09/25 16:45:00	1 min instant	34.31	246.13	302.67	62.61	998.56
2014/09/25 16:46:00	1 min instant	34.23	245.41	302.67	62.40	998.52
2014/09/25 16:47:00	1 min instant	34.12	245.14	302.67	62.10	998.52
2014/09/25 16:48:00	1 min instant	34.18	245.46	302.67	62.21	998.49
2014/09/25 16:49:00	1 min instant	34.21	245.82	302.67	62.39	998.45
2014/09/25 16:50:00	1 min instant	34.16	245.34	302.67	61.11	998.39
2014/09/25 16:51:00	1 min instant	33.88	244.00	302.67	61.09	998.32
2014/09/25 16:52:00	1 min instant	34.18	245.31	302.67	60.81	998.32
2014/09/25 16:53:00	1 min instant	34.13	244.51	302.67	59.94	998.25
2014/09/25 16:54:00	1 min instant	34.17	244.34	302.68	60.47	998.22
2014/09/25 16:55:00	1 min instant	33.98	244.88	302.67	60.34	998.15
2014/09/25 16:56:00	1 min instant	32.76	244.12	302.67	60.41	998.15
2014/09/25 16:57:00	1 min instant	31.65	245.05	302.66	61.19	998.08
2014/09/25 16:58:00	1 min instant	32.89	243.78	302.65	61.59	998.05
2014/09/25 16:59:00	1 min instant	34.02	244.38	302.65	61.77	998.05
2014/09/25 17:00:00	1 min instant	33.88	244.80	302.65	61.57	998.05
2014/09/25 17:01:00	1 min instant	33.86	244.07	302.65	62.12	998.08
2014/09/25 17:02:00	1 min instant	33.68	244.20	302.65	61.97	998.11
2014/09/25 17:03:00	1 min instant	33.89	244.78	302.65	62.06	998.05
2014/09/25 17:04:00	1 min instant	33.74	243.87	302.64	61.10	998.01
2014/09/25 17:05:00	1 min instant	33.46	244.33	302.64	61.42	998.01
2014/09/25 17:06:00	1 min instant	32.61	244.82	302.63	61.84	997.94
2014/09/25 17:07:00	1 min instant	33.14	244.99	302.61	62.28	998.01
2014/09/25 17:08:00	1 min instant	33.38	245.95	302.61	62.98	998.01
2014/09/25 17:09:00	1 min instant	33.33	245.42	302.60	63.26	998.08
2014/09/25 17:10:00	1 min instant	33.25	244.89	302.60	63.46	998.11
2014/09/25 17:11:00	1 min instant	33.90	245.34	302.60	64.69	998.18
2014/09/25 17:12:00	1 min instant	35.36	244.46	302.60	64.91	998.22
2014/09/25 17:13:00	1 min instant	34.60	244.38	302.60	64.63	998.32
2014/09/25 17:14:00	1 min instant	35.75	244.27	302.59	64.18	998.42
2014/09/25 17:15:00	1 min instant	32.60	244.76	302.59	64.21	998.49
2014/09/25 17:16:00	1 min instant	26.79	245.34	302.58	64.09	998.49
2014/09/25 17:17:00	1 min instant	26.12	246.47	302.58	63.48	998.49
2014/09/25 17:18:00	1 min instant	19.55	244.67	302.58	63.14	998.45
2014/09/25 17:19:00	1 min instant	17.16	245.89	302.57	62.66	998.39
2014/09/25 17:20:00	1 min instant	16.13	245.92	302.57	62.01	998.25
2014/09/25 17:21:00	1 min instant	15.61	246.44	302.57	61.78	998.25
2014/09/25 17:22:00	1 min instant	15.28	246.15	302.58	61.42	998.25
2014/09/25 17:23:00	1 min instant	15.07	245.79	302.58	61.24	998.15
2014/09/25 17:24:00	1 min instant	15.03	245.92	302.59	61.22	998.15
2014/09/25 17:25:00	1 min instant	14.76	245.35	302.60	61.35	998.11
2014/09/25 17:26:00	1 min instant	15.19	245.46	302.61	61.40	998.11
2014/09/25 17:27:00	1 min instant	15.84	245.54	302.62	61.44	998.08
2014/09/25 17:28:00	1 min instant	16.05	245.24	302.62	61.44	998.05
2014/09/25 17:29:00	1 min instant	16.86	244.90	302.63	61.36	997.94
2014/09/25 17:30:00	1 min instant	17.33	245.24	302.65	61.33	997.94
2014/09/25 17:31:00	1 min instant	17.63	246.09	302.66	61.26	997.91
2014/09/25 17:32:00	1 min instant	17.55	245.59	302.67	61.15	997.84
2014/09/25 17:33:00	1 min instant	18.46	246.37	302.69	61.24	997.81
2014/09/25 17:34:00	1 min instant	17.74	244.94	302.70	61.11	997.78
2014/09/25 17:35:00	1 min instant	16.70	246.05	302.72	60.91	997.74
2014/09/25 17:36:00	1 min instant	17.72	246.41	302.74	61.30	997.74
2014/09/25 17:37:00	1 min instant	18.08	246.59	302.75	61.69	997.74
2014/09/25 17:38:00	1 min instant	19.09	248.18	302.77	61.55	997.78
2014/09/25 17:39:00	1 min instant	18.92	247.09	302.79	61.44	997.78
2014/09/25 17:40:00	1 min instant	18.93	246.05	302.81	61.10	997.84
2014/09/25 17:41:00	1 min instant	18.64	246.60	302.83	61.30	997.84
2014/09/25 17:42:00	1 min instant	18.48	246.19	302.84	61.21	997.81
2014/09/25 17:43:00	1 min instant	18.11	245.85	302.86	61.77	997.78
2014/09/25 17:44:00	1 min instant	18.29	246.47	302.86	61.61	997.81
2014/09/25 17:45:00	1 min instant	18.37	247.34	302.87	62.13	997.78
2014/09/25 17:46:00	1 min instant	18.59	245.79	302.88	62.73	997.71
2014/09/25 17:47:00	1 min instant	17.91	246.89	302.89	62.78	997.71
2014/09/25 17:48:00	1 min instant	17.90	246.45	302.90	62.85	997.67
2014/09/25 17:49:00	1 min instant	17.63	246.43	302.91	62.94	997.71
2014/09/25 17:50:00	1 min instant	17.68	246.10	302.92	63.06	997.64
2014/09/25 17:51:00	1 min instant	17.56	246.46	302.93	62.89	997.54
2014/09/25 17:52:00	1 min instant	17.30	245.54	302.95	63.20	997.57
2014/09/25 17:53:00	1 min instant	17.13	246.11	302.96	63.08	997.50
2014/09/25 17:54:00	1 min instant	16.78	245.91	302.97	63.37	997.47
2014/09/25 17:55:00	1 min instant	13.90	246.02	302.97	63.24	997.44
2014/09/25 17:56:00	1 min instant	12.16	244.92	302.98	63.11	997.40
2014/09/25 17:57:00	1 min instant	12.86	245.37	302.98	63.42	997.37
2014/09/25 17:58:00	1 min instant	12.97	245.01	302.99	63.35	997.27
2014/09/25 17:59:00	1 min instant	13.71	246.84	302.99	63.00	997.23
2014/09/25 18:00:00	1 min instant	13.93	246.95	303.00	63.66	997.20
2014/09/25 18:01:00	1 min instant	13.85	245.42	303.01	63.11	997.13
2014/09/25 18:02:00	1 min instant	14.27	246.18	303.02	63.19	997.10
2014/09/25 18:03:00	1 min instant	14.46	245.73	303.02	63.00	997.06
2014/09/25 18:04:00	1 min instant	14.54	245.77	303.02	63.20	997.06
2014/09/25 18:05:00	1 min instant	14.71	246.22	303.02	63.13	997.03
2014/09/25 18:06:00	1 min instant	15.04	245.72	303.02	63.75	997.00
2014/09/25 18:07:00	1 min instant	16.68	246.38	303.02	63.63	997.00
2014/09/25 18:08:00	1 min instant	20.86	246.60	303.03	62.36	997.00
2014/09/25 18:09:00	1 min instant	18.27	246.59	303.03	63.00	996.89
2014/09/25 18:10:00	1 min instant	17.88	246.79	303.03	63.27	996.89
2014/09/25 18:11:00	1 min instant	18.73	247.18	303.03	63.37	996.89
2014/09/25 18:12:00	1 min instant	18.81	247.32	303.02	62.39	996.86
2014/09/25 18:13:00	1 min instant	18.72	246.91	303.02	62.98	996.79
2014/09/25 18:14:00	1 min instant	18.76	246.17	303.01	63.27	996.76
2014/09/25 18:15:00	1 min instant	19.00	246.95	303.01	62.92	996.76
2014/09/25 18:16:00	1 min instant	19.28	246.29	303.00	62.93	996.76
2014/09/25 18:17:00	1 min instant	19.78	245.57	303.00	62.45	996.79
2014/09/25 18:18:00	1 min instant	22.29	245.05	303.00	62.23	996.79
2014/09/25 18:19:00	1 min instant	23.82	245.29	303.00	62.38	996.79
2014/09/25 18:20:00	1 min instant	23.64	246.28	302.99	63.15	996.83
2014/09/25 18:21:00	1 min instant	24.06	245.32	302.98	63.31	996.83
2014/09/25 18:22:00	1 min instant	24.29	245.33	302.97	64.15	996.83
2014/09/25 18:23:00	1 min instant	24.44	245.13	302.95	64.54	996.79
2014/09/25 18:24:00	1 min instant	25.59	246.15	302.94	64.61	996.79
2014/09/25 18:25:00	1 min instant	27.79	245.26	302.93	63.67	996.62
2014/09/25 18:26:00	1 min instant	28.09	245.68	302.92	63.94	996.59
2014/09/25 18:27:00	1 min instant	28.09	245.49	302.92	63.94	996.55
2014/09/25 18:28:00	1 min instant	27.87	245.90	302.91	65.81	996.49
2014/09/25 18:29:00	1 min instant	27.98	246.38	302.91	65.36	996.42
2014/09/25 18:30:00	1 min instant	27.82	245.09	302.90	65.68	996.38
2014/09/25 18:31:00	1 min instant	27.93	245.64	302.88	64.78	996.35
2014/09/25 18:32:00	1 min instant	27.81	244.77	302.87	63.71	996.38
2014/09/25 18:33:00	1 min instant	27.92	244.91	302.85	63.96	996.42
2014/09/25 18:34:00	1 min instant	28.28	246.25	302.83	63.74	996.38
2014/09/25 18:35:00	1 min instant	28.21	245.36	302.82	62.91	996.42
2014/09/25 18:36:00	1 min instant	29.30	245.80	302.82	63.33	996.38
2014/09/25 18:37:00	1 min instant	27.57	246.15	302.81	64.46	996.42
2014/09/25 18:38:00	1 min instant	27.45	245.94	302.81	64.13	996.49
2014/09/25 18:39:00	1 min instant	27.97	246.43	302.80	64.02	996.49
2014/09/25 18:40:00	1 min instant	28.16	246.33	302.80	64.10	996.49
2014/09/25 18:41:00	1 min instant	28.31	246.42	302.78	63.84	996.52
2014/09/25 18:42:00	1 min instant	28.50	245.98	302.76	63.37	996.52
2014/09/25 18:43:00	1 min instant	28.98	245.50	302.74	62.76	996.45
2014/09/25 18:44:00	1 min instant	29.15	245.28	302.72	62.94	996.45
2014/09/25 18:45:00	1 min instant	29.03	244.82	302.71	63.77	996.49
2014/09/25 18:46:00	1 min instant	29.38	245.63	302.71	65.82	996.45
2014/09/25 18:47:00	1 min instant	29.71	246.42	302.69	65.41	996.42
2014/09/25 18:48:00	1 min instant	28.64	246.62	302.69	64.69	996.38
2014/09/25 18:49:00	1 min instant	26.40	246.29	302.68	63.91	996.32
2014/09/25 18:50:00	1 min instant	26.77	246.63	302.67	63.86	996.28
2014/09/25 18:51:00	1 min instant	28.03	245.83	302.65	63.41	996.22
2014/09/25 18:52:00	1 min instant	30.14	245.82	302.63	63.23	996.15
2014/09/25 18:53:00	1 min instant	30.73	245.39	302.61	63.46	996.15
2014/09/25 18:54:00	1 min instant	31.18	245.62	302.59	64.13	996.11
2014/09/25 18:55:00	1 min instant	31.11	246.30	302.58	63.44	996.01
2014/09/25 18:56:00	1 min instant	31.07	246.22	302.57	64.69	996.01
2014/09/25 18:57:00	1 min instant	31.72	246.25	302.56	64.33	996.05
2014/09/25 18:58:00	1 min instant	31.45	245.61	302.55	63.95	996.01
2014/09/25 18:59:00	1 min instant	31.68	246.08	302.55	64.21	996.08
2014/09/25 19:00:00	1 min instant	31.67	246.16	302.54	63.94	996.01
2014/09/25 19:01:00	1 min instant	31.81	246.73	302.53	64.36	996.01
2014/09/25 19:02:00	1 min instant	31.90	246.36	302.52	63.45	996.05
2014/09/25 19:03:00	1 min instant	31.82	246.51	302.51	64.36	996.08
2014/09/25 19:04:00	1 min instant	32.06	244.59	302.50	64.22	996.08
2014/09/25 19:05:00	1 min instant	33.60	245.02	302.49	63.91	996.11
2014/09/25 19:06:00	1 min instant	34.43	245.24	302.48	63.98	996.11
2014/09/25 19:07:00	1 min instant	34.50	245.43	302.48	64.08	996.18
2014/09/25 19:08:00	1 min instant	34.88	245.50	302.48	64.41	996.22
2014/09/25 19:09:01	1 min instant	35.28	245.52	302.49	64.11	996.22
2014/09/25 19:10:00	1 min instant	35.95	245.34	302.49	64.39	996.25
2014/09/25 19:11:00	1 min instant	34.48	244.99	302.49	64.29	996.32
2014/09/25 19:12:00	1 min instant	33.19	245.14	302.49	63.28	996.32
2014/09/25 19:13:00	1 min instant	30.66	245.62	302.49	62.14	996.35
2014/09/25 19:14:00	1 min instant	30.83	244.86	302.49	62.22	996.42
2014/09/25 19:15:00	1 min instant	21.94	244.69	302.49	62.10	996.32
2014/09/25 19:16:00	1 min instant	21.83	244.75	302.49	61.97	996.28
2014/09/25 19:17:00	1 min instant	19.80	245.61	302.49	61.73	996.35
2014/09/25 19:18:00	1 min instant	19.13	245.03	302.49	61.59	996.28
2014/09/25 19:19:00	1 min instant	18.39	244.28	302.50	61.39	996.22
2014/09/25 19:20:00	1 min instant	17.97	244.06	302.51	61.40	996.15
2014/09/25 19:21:00	1 min instant	17.83	244.29	302.51	61.16	996.15
2014/09/25 19:22:00	1 min instant	17.95	244.91	302.52	61.33	996.08
2014/09/25 19:23:00	1 min instant	18.22	245.88	302.53	61.15	996.08
2014/09/25 19:24:00	1 min instant	18.09	245.39	302.54	61.14	996.08
2014/09/25 19:25:00	1 min instant	17.90	244.73	302.55	60.76	996.11
2014/09/25 19:26:00	1 min instant	17.86	244.86	302.57	60.98	996.18
2014/09/25 19:27:00	1 min instant	17.94	245.78	302.58	61.12	996.25
2014/09/25 19:28:00	1 min instant	18.13	246.49	302.59	61.22	996.22
2014/09/25 19:29:00	1 min instant	18.10	246.02	302.61	61.22	996.22
2014/09/25 19:30:00	1 min instant	18.03	245.93	302.63	60.82	996.18
2014/09/25 19:31:00	1 min instant	17.86	245.95	302.65	60.37	996.15
2014/09/25 19:32:00	1 min instant	17.93	245.71	302.67	60.19	996.18
2014/09/25 19:33:00	1 min instant	18.06	246.06	302.68	59.92	996.22
2014/09/25 19:34:00	1 min instant	18.03	245.47	302.70	59.74	996.22
2014/09/25 19:35:00	1 min instant	18.22	246.57	302.72	59.77	996.28
2014/09/25 19:36:00	1 min instant	18.17	246.83	302.74	59.66	996.28
2014/09/25 19:37:00	1 min instant	18.31	246.39	302.76	59.62	996.32
2014/09/25 19:38:00	1 min instant	18.13	246.59	302.77	59.51	996.28
2014/09/25 19:39:00	1 min instant	18.15	246.00	302.78	59.58	996.28
2014/09/25 19:40:00	1 min instant	17.99	245.62	302.79	59.36	996.28
2014/09/25 19:41:00	1 min instant	17.95	246.57	302.80	59.33	996.32
2014/09/25 19:42:00	1 min instant	17.36	246.61	302.81	59.47	996.25
2014/09/25 19:43:00	1 min instant	16.60	246.11	302.82	59.48	996.32
2014/09/25 19:44:00	1 min instant	15.58	245.76	302.83	59.44	996.22
2014/09/25 19:45:00	1 min instant	13.99	243.88	302.84	58.80	996.18
2014/09/25 19:46:00	1 min instant	14.05	244.34	302.85	59.16	996.15
2014/09/25 19:47:00	1 min instant	13.89	244.86	302.86	58.74	996.08
2014/09/25 19:48:00	1 min instant	13.94	247.41	302.87	58.40	996.08
2014/09/25 19:49:00	1 min instant	13.68	246.68	302.89	58.55	996.08
2014/09/25 19:50:00	1 min instant	13.79	247.19	302.89	58.37	996.05
2014/09/25 19:51:00	1 min instant	13.84	248.03	302.91	58.34	996.01
2014/09/25 19:52:00	1 min instant	13.53	247.17	302.93	58.53	995.94
2014/09/25 19:53:00	1 min instant	13.42	246.72	302.95	58.32	995.91
2014/09/25 19:54:00	1 min instant	13.29	246.19	302.96	58.29	995.98
2014/09/25 19:55:00	1 min instant	13.24	246.80	302.98	58.05	996.08
2014/09/25 19:56:00	1 min instant	13.02	246.77	302.99	57.93	996.08
2014/09/25 19:57:00	1 min instant	12.94	246.26	303.01	58.25	996.08
2014/09/25 19:58:00	1 min instant	13.00	247.34	303.02	57.91	996.08
2014/09/25 19:59:00	1 min instant	13.02	246.91	303.03	58.12	996.08
2014/09/25 20:00:00	1 min instant	13.27	246.40	303.04	58.19	995.98
2014/09/25 20:01:00	1 min instant	13.48	246.83	303.05	57.91	995.88
2014/09/25 20:02:00	1 min instant	12.76	246.90	303.05	58.18	995.88
2014/09/25 20:03:00	1 min instant	13.66	246.48	303.06	58.26	995.84
2014/09/25 20:04:00	1 min instant	13.07	245.38	303.07	58.38	995.88
2014/09/25 20:05:00	1 min instant	12.92	244.54	303.07	58.47	995.84
2014/09/25 20:06:00	1 min instant	12.97	244.88	303.08	58.31	995.81
2014/09/25 20:07:00	1 min instant	13.19	246.15	303.09	58.56	995.81
2014/09/25 20:08:00	1 min instant	13.19	245.12	303.09	58.60	995.81
2014/09/25 20:09:00	1 min instant	13.15	244.82	303.10	58.49	995.77
2014/09/25 20:10:00	1 min instant	13.07	244.13	303.11	58.37	995.81
2014/09/25 20:11:00	1 min instant	13.02	244.54	303.13	58.20	995.81
2014/09/25 20:12:00	1 min instant	13.03	245.07	303.14	58.13	995.77
2014/09/25 20:13:00	1 min instant	13.03	245.59	303.15	58.16	995.84
2014/09/25 20:14:00	1 min instant	12.98	245.34	303.16	58.33	995.84
2014/09/25 20:15:00	1 min instant	12.95	245.17	303.17	58.56	995.77
2014/09/25 20:16:00	1 min instant	13.01	246.36	303.18	58.11	995.77
2014/09/25 20:17:00	1 min instant	12.90	246.04	303.19	57.40	995.77
2014/09/25 20:18:00	1 min instant	12.93	246.68	303.20	57.57	995.74
2014/09/25 20:19:00	1 min instant	12.79	246.74	303.21	57.65	995.74
2014/09/25 20:20:00	1 min instant	12.63	246.54	303.21	57.95	995.77
2014/09/25 20:21:00	1 min instant	12.58	246.73	303.22	58.30	995.81
2014/09/25 20:22:00	1 min instant	12.49	246.80	303.22	58.06	995.81
2014/09/25 20:23:00	1 min instant	9.96	246.46	303.23	58.08	995.81
2014/09/25 20:24:00	1 min instant	11.86	246.02	303.23	58.20	995.77
2014/09/25 20:25:00	1 min instant	11.91	245.31	303.24	57.91	995.77
2014/09/25 20:26:00	1 min instant	12.21	246.56	303.24	57.92	995.74
2014/09/25 20:27:00	1 min instant	12.15	245.00	303.25	58.07	995.71
2014/09/25 20:28:00	1 min instant	11.90	246.48	303.26	58.20	995.74
2014/09/25 20:29:00	1 min instant	11.50	246.64	303.26	57.87	995.71
2014/09/25 20:30:00	1 min instant	11.47	247.24	303.29	58.20	995.57
2014/09/25 20:31:00	1 min instant	11.78	246.48	303.29	58.49	995.71
2014/09/25 20:32:00	1 min instant	11.79	247.50	303.30	58.16	995.74
2014/09/25 20:33:00	1 min instant	11.77	247.20	303.30	57.94	995.77
2014/09/25 20:34:00	1 min instant	11.67	247.24	303.31	58.34	995.77
2014/09/25 20:35:00	1 min instant	11.55	246.19	303.31	58.54	995.81
2014/09/25 20:36:00	1 min instant	11.62	246.78	303.31	58.81	995.81
2014/09/25 20:37:00	1 min instant	11.70	247.25	303.31	58.54	995.84
2014/09/25 20:38:00	1 min instant	12.10	245.71	303.31	58.88	995.81
2014/09/25 20:39:00	1 min instant	4.54	245.45	303.32	59.08	995.88
2014/09/25 20:40:00	1 min instant	10.15	245.19	303.32	59.25	995.81
2014/09/25 20:41:00	1 min instant	9.95	245.12	303.32	59.46	995.91
2014/09/25 20:42:00	1 min instant	10.10	245.86	303.33	59.47	995.94
2014/09/25 20:43:00	1 min instant	10.04	245.62	303.33	59.21	995.88
2014/09/25 20:44:00	1 min instant	10.21	245.82	303.34	59.06	995.91
2014/09/25 20:45:00	1 min instant	10.31	245.57	303.35	59.10	995.94
2014/09/25 20:46:00	1 min instant	10.51	247.42	303.37	59.09	995.71
2014/09/25 20:47:00	1 min instant	10.69	246.56	303.37	58.17	995.91
2014/09/25 20:48:00	1 min instant	10.69	245.80	303.37	58.27	995.91
2014/09/25 20:49:00	1 min instant	10.18	245.02	303.38	58.58	995.88
2014/09/25 20:50:00	1 min instant	10.43	245.32	303.39	58.41	995.71
2014/09/25 20:51:00	1 min instant	10.82	245.78	303.38	58.51	995.81
2014/09/25 20:52:00	1 min instant	10.57	245.30	303.38	58.72	995.94
2014/09/25 20:53:00	1 min instant	10.49	244.44	303.39	58.56	995.74
2014/09/25 20:54:00	1 min instant	10.55	245.72	303.38	58.83	995.91
2014/09/25 20:55:00	1 min instant	10.51	246.39	303.39	58.99	995.74
2014/09/25 20:56:00	1 min instant	10.36	244.53	303.39	59.20	995.84
2014/09/25 20:57:00	1 min instant	10.16	244.16	303.38	59.14	995.94
2014/09/25 20:58:00	1 min instant	10.18	244.01	303.39	59.00	995.84
2014/09/25 20:59:00	1 min instant	10.34	244.38	303.40	58.59	995.81
2014/09/25 21:00:00	1 min instant	10.43	244.85	303.40	58.77	995.91
2014/09/25 21:01:00	1 min instant	10.42	244.71	303.40	58.94	995.91
2014/09/25 21:02:00	1 min instant	10.72	245.82	303.41	58.80	995.88
2014/09/25 21:03:00	1 min instant	10.84	246.32	303.42	58.92	995.94
2014/09/25 21:04:00	1 min instant	11.02	246.15	303.42	58.80	995.88
2014/09/25 21:05:00	1 min instant	11.96	245.41	303.42	58.97	995.88
2014/09/25 21:06:00	1 min instant	12.38	245.46	303.42	58.97	995.77
2014/09/25 21:07:00	1 min instant	12.86	245.99	303.42	59.04	995.81
2014/09/25 21:08:00	1 min instant	13.91	246.26	303.42	59.17	995.81
2014/09/25 21:09:00	1 min instant	12.85	245.17	303.41	59.17	995.81
2014/09/25 21:10:00	1 min instant	13.70	244.75	303.41	59.16	995.74
2014/09/25 21:11:00	1 min instant	12.20	245.63	303.42	59.16	995.77
2014/09/25 21:12:00	1 min instant	13.59	245.48	303.42	59.45	995.77
2014/09/25 21:13:00	1 min instant	13.09	245.06	303.42	59.31	995.84
2014/09/25 21:14:00	1 min instant	12.90	244.47	303.42	59.11	995.88
2014/09/25 21:15:00	1 min instant	12.65	244.54	303.43	58.82	995.84
2014/09/25 21:16:00	1 min instant	12.48	245.12	303.43	58.54	995.84
2014/09/25 21:17:00	1 min instant	12.36	244.31	303.45	58.07	995.84
2014/09/25 21:18:00	1 min instant	12.14	244.38	303.45	58.17	995.84
2014/09/25 21:19:00	1 min instant	12.06	244.65	303.45	58.36	995.91
2014/09/25 21:20:00	1 min instant	11.85	244.59	303.45	57.69	995.88
2014/09/25 21:21:00	1 min instant	11.62	244.29	303.45	57.84	995.91
2014/09/25 21:22:00	1 min instant	11.57	245.24	303.44	58.04	995.94
2014/09/25 21:23:00	1 min instant	11.53	244.83	303.44	58.38	995.94
2014/09/25 21:24:00	1 min instant	11.50	245.08	303.44	58.28	995.94
2014/09/25 21:25:00	1 min instant	11.42	244.13	303.44	58.27	995.91
2014/09/25 21:26:00	1 min instant	11.28	243.86	303.44	58.56	995.88
2014/09/25 21:27:00	1 min instant	11.40	244.77	303.44	58.89	995.91
2014/09/25 21:28:00	1 min instant	11.29	244.31	303.45	58.82	995.94
2014/09/25 21:29:00	1 min instant	11.27	243.42	303.45	58.82	995.98
2014/09/25 21:30:00	1 min instant	11.26	243.48	303.45	58.95	995.98
2014/09/25 21:31:00	1 min instant	11.13	243.29	303.46	58.75	995.98
2014/09/25 21:32:00	1 min instant	11.18	243.50	303.47	58.50	995.88
2014/09/25 21:33:00	1 min instant	11.16	243.54	303.48	58.31	995.88
2014/09/25 21:34:00	1 min instant	11.21	244.38	303.49	58.28	995.81
2014/09/25 21:35:00	1 min instant	11.17	244.56	303.48	58.31	995.88
2014/09/25 21:36:00	1 min instant	11.02	244.12	303.48	58.37	995.94
2014/09/25 21:37:00	1 min instant	10.97	244.61	303.48	58.72	995.94
2014/09/25 21:38:00	1 min instant	10.80	244.01	303.48	58.97	995.94
2014/09/25 21:39:00	1 min instant	10.74	243.90	303.48	58.83	995.91
2014/09/25 21:40:00	1 min instant	10.59	243.74	303.48	58.86	995.94
2014/09/25 21:41:00	1 min instant	10.41	244.49	303.48	58.76	995.98
2014/09/25 21:42:00	1 min instant	10.51	244.73	303.49	58.88	995.74
2014/09/25 21:43:00	1 min instant	12.35	244.60	303.48	58.83	995.98
2014/09/25 21:44:00	1 min instant	9.85	243.22	303.48	58.73	995.94
2014/09/25 21:45:00	1 min instant	9.66	243.36	303.49	58.79	995.77
2014/09/25 21:46:00	1 min instant	9.85	244.03	303.48	58.75	996.01
2014/09/25 21:47:00	1 min instant	9.93	244.70	303.50	58.75	995.81
2014/09/25 21:48:00	1 min instant	9.83	243.76	303.50	58.66	995.91
2014/09/25 21:49:00	1 min instant	9.66	243.38	303.50	58.60	996.05
2014/09/25 21:50:00	1 min instant	9.52	242.86	303.51	58.50	995.98
2014/09/25 21:51:00	1 min instant	9.53	243.56	303.53	58.49	995.94
2014/09/25 21:52:00	1 min instant	9.53	243.67	303.53	58.42	996.05
2014/09/25 21:53:00	1 min instant	9.33	243.27	303.53	58.47	996.01
2014/09/25 21:54:00	1 min instant	9.36	244.15	303.54	58.36	995.98
2014/09/25 21:55:00	1 min instant	9.32	242.74	303.53	58.42	996.01
2014/09/25 21:56:00	1 min instant	9.25	243.83	303.53	58.53	996.05
2014/09/25 21:57:00	1 min instant	9.09	243.60	303.53	58.64	996.08
2014/09/25 21:58:00	1 min instant	8.82	243.72	303.53	58.82	996.01
2014/09/25 21:59:00	1 min instant	8.61	242.56	303.52	58.82	996.08
2014/09/25 22:00:00	1 min instant	8.50	242.87	303.52	58.90	996.05
2014/09/25 22:01:00	1 min instant	8.79	243.36	303.52	58.95	996.05
2014/09/25 22:02:00	1 min instant	8.96	243.62	303.52	58.88	996.05
2014/09/25 22:03:00	1 min instant	9.09	244.06	303.52	58.89	996.05
2014/09/25 22:04:00	1 min instant	9.36	245.52	303.52	58.84	996.08
2014/09/25 22:05:00	1 min instant	9.25	244.19	303.52	58.82	996.01
2014/09/25 22:06:00	1 min instant	9.30	244.47	303.52	58.71	996.08
2014/09/25 22:07:00	1 min instant	9.44	245.04	303.53	58.65	995.98
2014/09/25 22:08:00	1 min instant	9.50	245.01	303.54	58.57	995.98
2014/09/25 22:09:00	1 min instant	9.52	243.55	303.54	58.46	996.01
2014/09/25 22:10:00	1 min instant	9.67	242.93	303.55	58.37	996.08
2014/09/25 22:11:00	1 min instant	9.57	244.35	303.56	58.29	996.01
2014/09/25 22:12:00	1 min instant	8.71	243.05	303.57	58.27	996.01
2014/09/25 22:13:00	1 min instant	6.78	243.37	303.58	58.16	996.08
2014/09/25 22:14:00	1 min instant	7.91	244.49	303.59	58.10	996.15
2014/09/25 22:15:00	1 min instant	8.43	245.50	303.59	58.07	996.05
2014/09/25 22:16:00	1 min instant	8.49	244.74	303.60	58.00	996.08
2014/09/25 22:17:00	1 min instant	8.53	245.41	303.61	57.96	996.08
2014/09/25 22:18:00	1 min instant	8.52	244.70	303.61	57.98	996.08
2014/09/25 22:19:00	1 min instant	8.23	245.15	303.60	58.14	996.08
2014/09/25 22:20:00	1 min instant	8.34	245.35	303.60	58.26	996.11
2014/09/25 22:21:00	1 min instant	8.00	244.59	303.59	58.34	996.11
2014/09/25 22:22:00	1 min instant	7.74	244.01	303.59	58.41	996.15
2014/09/25 22:23:00	1 min instant	7.54	244.47	303.59	58.44	996.15
2014/09/25 22:24:00	1 min instant	8.38	245.02	303.59	58.45	996.22
2014/09/25 22:25:00	1 min instant	8.31	243.79	303.58	58.47	996.18
2014/09/25 22:26:00	1 min instant	5.48	242.40	303.58	58.41	996.18
2014/09/25 22:27:00	1 min instant	5.74	243.93	303.58	58.38	996.22
2014/09/25 22:28:00	1 min instant	6.05	244.01	303.58	58.34	996.22
2014/09/25 22:29:00	1 min instant	6.44	245.08	303.59	58.22	996.25
2014/09/25 22:30:00	1 min instant	6.62	244.31	303.59	58.16	996.25
2014/09/25 22:31:01	1 min instant	6.73	245.34	303.60	58.14	996.25
2014/09/25 22:32:00	1 min instant	6.65	245.09	303.60	58.07	996.25
2014/09/25 22:33:00	1 min instant	6.53	244.04	303.61	57.91	996.18
2014/09/25 22:34:00	1 min instant	6.63	244.71	303.62	57.88	996.15
2014/09/25 22:35:00	1 min instant	6.50	243.34	303.62	57.84	996.15
2014/09/25 22:36:00	1 min instant	6.80	245.12	303.63	57.74	996.11
2014/09/25 22:37:00	1 min instant	7.27	244.84	303.64	57.70	996.15
2014/09/25 22:38:00	1 min instant	7.98	244.96	303.64	57.62	996.18
2014/09/25 22:39:00	1 min instant	7.78	245.39	303.66	57.51	996.22
2014/09/25 22:40:00	1 min instant	7.40	245.50	303.67	57.46	996.18
2014/09/25 22:41:00	1 min instant	7.11	244.85	303.68	57.37	996.25
2014/09/25 22:42:00	1 min instant	7.14	244.55	303.69	57.28	996.28
2014/09/25 22:43:00	1 min instant	7.13	244.40	303.70	57.25	996.32
2014/09/25 22:44:00	1 min instant	7.06	244.89	303.70	57.26	996.28
2014/09/25 22:45:00	1 min instant	6.99	245.60	303.70	57.36	996.35
2014/09/25 22:46:00	1 min instant	6.88	246.13	303.70	57.43	996.35
2014/09/25 22:47:00	1 min instant	6.88	246.18	303.70	57.53	996.38
2014/09/25 22:48:00	1 min instant	6.97	245.03	303.69	57.64	996.38
2014/09/25 22:49:00	1 min instant	7.03	244.62	303.69	57.72	996.35
2014/09/25 22:50:00	1 min instant	6.88	244.53	303.69	57.77	996.38
2014/09/25 22:51:00	1 min instant	10.62	244.59	303.69	57.85	996.35
2014/09/25 22:52:00	1 min instant	8.78	244.85	303.68	57.92	996.45
2014/09/25 22:53:00	1 min instant	7.89	245.27	303.68	57.90	996.49
2014/09/25 22:54:00	1 min instant	7.09	244.80	303.68	57.87	996.45
2014/09/25 22:55:00	1 min instant	6.65	244.84	303.68	57.82	996.45
2014/09/25 22:56:00	1 min instant	9.97	244.74	303.68	57.76	996.42
2014/09/25 22:57:00	1 min instant	13.21	244.62	303.69	57.72	996.49
2014/09/25 22:58:00	1 min instant	14.18	245.61	303.69	57.65	996.42
2014/09/25 22:59:01	1 min instant	14.67	245.62	303.69	57.62	996.49
2014/09/25 23:00:00	1 min instant	15.00	244.51	303.70	57.57	996.49
2014/09/25 23:01:00	1 min instant	14.90	244.47	303.70	57.50	996.49
2014/09/25 23:02:00	1 min instant	14.97	244.49	303.71	57.40	996.49
2014/09/25 23:03:00	1 min instant	15.12	244.57	303.72	57.36	996.49
2014/09/25 23:04:00	1 min instant	14.43	244.84	303.73	57.27	996.49
2014/09/25 23:05:00	1 min instant	11.57	244.01	303.74	57.14	996.52
2014/09/25 23:06:00	1 min instant	18.28	245.33	303.74	57.11	996.45
2014/09/25 23:07:00	1 min instant	19.70	245.88	303.75	57.04	996.45
2014/09/25 23:08:00	1 min instant	19.23	245.37	303.77	56.96	996.42
2014/09/25 23:09:00	1 min instant	18.08	245.23	303.78	56.88	996.42
2014/09/25 23:10:00	1 min instant	15.59	244.78	303.79	56.81	996.45
2014/09/25 23:11:00	1 min instant	17.85	244.21	303.80	56.72	996.45
2014/09/25 23:12:00	1 min instant	17.87	245.38	303.80	56.72	996.45
2014/09/25 23:13:00	1 min instant	17.57	245.67	303.80	56.68	996.45
2014/09/25 23:14:00	1 min instant	17.17	244.92	303.80	56.76	996.49
2014/09/25 23:15:00	1 min instant	16.95	245.26	303.80	56.82	996.49
2014/09/25 23:16:00	1 min instant	15.75	244.53	303.80	56.92	996.49
2014/09/25 23:17:00	1 min instant	15.88	246.26	303.79	57.03	996.55
2014/09/25 23:18:00	1 min instant	18.00	246.09	303.79	57.15	996.49
2014/09/25 23:19:00	1 min instant	16.35	245.65	303.78	57.22	996.52
2014/09/25 23:20:00	1 min instant	17.09	246.06	303.78	57.32	996.59
2014/09/25 23:21:00	1 min instant	16.93	245.82	303.77	57.42	996.55
2014/09/25 23:22:00	1 min instant	16.46	245.54	303.77	57.44	996.55
2014/09/25 23:23:00	1 min instant	16.34	244.99	303.77	57.45	996.59
2014/09/25 23:24:00	1 min instant	16.36	246.20	303.77	57.44	996.66
2014/09/25 23:25:00	1 min instant	16.20	245.58	303.77	57.37	996.66
2014/09/25 23:26:00	1 min instant	16.38	247.57	303.77	57.29	996.66
2014/09/25 23:27:00	1 min instant	16.07	245.43	303.77	57.10	996.69
2014/09/25 23:28:00	1 min instant	15.76	244.85	303.78	56.96	996.62
2014/09/25 23:29:00	1 min instant	15.82	245.78	303.78	56.92	996.69
2014/09/25 23:30:00	1 min instant	15.67	245.65	303.78	56.90	996.69
2014/09/25 23:31:00	1 min instant	15.62	245.17	303.79	56.85	996.66
2014/09/25 23:32:00	1 min instant	15.59	246.06	303.80	56.78	996.66
2014/09/25 23:33:00	1 min instant	15.46	245.27	303.80	56.75	996.69
2014/09/25 23:34:00	1 min instant	15.14	244.33	303.81	56.61	996.69
2014/09/25 23:35:00	1 min instant	14.91	244.65	303.81	56.47	996.69
2014/09/25 23:36:00	1 min instant	14.47	244.64	303.82	56.38	996.72
2014/09/25 23:37:00	1 min instant	14.17	243.99	303.83	56.34	996.76
2014/09/25 23:38:00	1 min instant	14.25	244.96	303.83	56.15	996.72
2014/09/25 23:39:00	1 min instant	14.25	245.71	303.85	56.03	996.76
2014/09/25 23:40:00	1 min instant	13.98	244.83	303.86	55.98	996.76
2014/09/25 23:41:00	1 min instant	14.07	245.90	303.87	55.87	996.79
2014/09/25 23:42:00	1 min instant	14.03	245.70	303.88	55.76	996.79
2014/09/25 23:43:00	1 min instant	14.20	246.15	303.89	55.72	996.79
2014/09/25 23:44:00	1 min instant	14.26	245.97	303.90	55.78	996.86
2014/09/25 23:45:00	1 min instant	14.26	246.11	303.91	55.85	996.83
2014/09/25 23:46:00	1 min instant	14.55	246.71	303.91	55.84	996.86
2014/09/25 23:47:00	1 min instant	14.51	246.18	303.91	55.77	996.89
2014/09/25 23:48:00	1 min instant	14.40	245.61	303.91	55.77	996.86
2014/09/25 23:49:00	1 min instant	14.31	245.46	303.91	55.92	996.86
2014/09/25 23:50:00	1 min instant	14.29	245.72	303.90	56.25	996.89
2014/09/25 23:51:00	1 min instant	14.43	245.39	303.90	56.35	996.86
2014/09/25 23:52:00	1 min instant	14.74	245.46	303.89	56.54	996.89
2014/09/25 23:53:00	1 min instant	14.80	244.25	303.89	56.66	996.96
2014/09/25 23:54:00	1 min instant	15.00	246.04	303.88	56.77	996.89
2014/09/25 23:55:00	1 min instant	14.98	246.06	303.88	56.81	996.93
2014/09/25 23:56:00	1 min instant	14.94	244.54	303.87	56.92	996.96
2014/09/25 23:57:00	1 min instant	14.85	245.76	303.86	56.94	997.00
2014/09/25 23:58:00	1 min instant	15.26	245.95	303.86	56.83	997.03
2014/09/25 23:59:00	1 min instant	15.05	246.04	303.86	56.67	997.03
2014/09/26 00:00:00	1 min instant	14.71	244.36	303.86	56.52	997.10
2014/09/26 00:21:00	1 min instant	15.24	245.88	304.01	66.39	999.50
2014/09/26 00:22:00	1 min instant	12.90	244.90	304.00	57.10	997.37
2014/09/26 00:23:00	1 min instant	11.73	244.95	303.98	55.71	997.33
2014/09/26 00:24:00	1 min instant	11.06	244.88	303.99	55.49	997.30
2014/09/26 00:25:00	1 min instant	9.49	244.99	303.98	55.36	997.40
2014/09/26 00:26:00	1 min instant	9.64	245.32	303.98	55.34	997.33
2014/09/26 00:27:00	1 min instant	9.21	244.90	303.98	55.39	997.33
2014/09/26 00:28:00	1 min instant	9.60	246.79	303.97	55.51	997.40
2014/09/26 00:29:00	1 min instant	9.43	245.19	303.95	55.73	997.33
2014/09/26 00:30:00	1 min instant	8.31	245.21	303.95	55.80	997.40
2014/09/26 00:31:00	1 min instant	10.89	245.04	303.94	55.96	997.44
2014/09/26 00:32:00	1 min instant	8.94	244.78	303.92	56.15	997.44
2014/09/26 00:33:00	1 min instant	8.98	243.82	303.92	56.20	997.44
2014/09/26 00:34:00	1 min instant	8.69	244.90	303.92	56.26	997.40
2014/09/26 00:35:01	1 min instant	8.50	244.10	303.91	56.34	997.47
2014/09/26 00:36:00	1 min instant	9.99	244.58	303.90	56.33	997.47
2014/09/26 00:37:00	1 min instant	9.90	244.60	303.90	56.40	997.44
2014/09/26 00:38:00	1 min instant	11.71	244.90	303.90	56.37	997.50
2014/09/26 00:39:00	1 min instant	11.26	245.56	303.90	56.28	997.50
2014/09/26 00:40:00	1 min instant	9.49	245.31	303.90	56.28	997.50
2014/09/26 00:41:00	1 min instant	10.67	245.71	303.90	56.25	997.50
2014/09/26 00:42:00	1 min instant	10.37	244.69	303.91	56.24	997.54
2014/09/26 00:43:00	1 min instant	9.32	245.04	303.91	56.18	997.61
2014/09/26 00:44:00	1 min instant	8.65	244.73	303.92	56.09	997.57
2014/09/26 00:45:00	1 min instant	9.21	245.88	303.92	56.00	997.64
2014/09/26 00:46:00	1 min instant	9.26	245.41	303.92	55.95	997.57
2014/09/26 00:47:00	1 min instant	9.07	245.44	303.93	55.87	997.64
2014/09/26 00:48:00	1 min instant	9.26	245.01	303.94	55.79	997.67
2014/09/26 00:49:00	1 min instant	9.47	245.27	303.95	55.71	997.57
2014/09/26 00:50:00	1 min instant	9.31	245.87	303.95	55.67	997.64
2014/09/26 00:51:00	1 min instant	9.26	245.68	303.96	55.64	997.64
2014/09/26 00:52:00	1 min instant	9.26	245.53	303.97	55.54	997.64
2014/09/26 00:53:00	1 min instant	9.79	245.79	303.98	55.51	997.71
2014/09/26 00:54:00	1 min instant	10.27	246.30	303.99	55.46	997.64
2014/09/26 00:55:00	1 min instant	9.21	245.52	303.99	55.40	997.67
2014/09/26 00:56:00	1 min instant	7.62	245.65	304.00	55.40	997.61
2014/09/26 00:57:00	1 min instant	8.42	245.67	304.01	55.32	997.71
2014/09/26 00:58:00	1 min instant	8.19	245.74	304.02	55.23	997.71
2014/09/26 00:59:00	1 min instant	7.75	245.07	304.03	55.18	997.71
2014/09/26 01:00:00	1 min instant	8.53	245.58	304.04	55.14	997.78
2014/09/26 01:01:00	1 min instant	8.10	245.70	304.05	55.08	997.71
2014/09/26 01:02:00	1 min instant	9.54	245.15	304.06	55.03	997.71
2014/09/26 01:03:00	1 min instant	8.71	245.67	304.07	54.97	997.67
2014/09/26 01:04:00	1 min instant	8.21	245.38	304.08	54.98	997.88
2014/09/26 01:05:00	1 min instant	8.14	245.64	304.09	54.90	997.88
2014/09/26 01:06:00	1 min instant	7.86	245.77	304.09	54.86	997.91
2014/09/26 01:07:00	1 min instant	7.61	245.82	304.09	54.93	997.91
2014/09/26 01:08:00	1 min instant	7.39	245.54	304.09	55.13	997.98
2014/09/26 01:09:00	1 min instant	7.44	245.52	304.09	55.21	998.01
2014/09/26 01:10:00	1 min instant	7.40	245.07	304.08	55.40	997.98
2014/09/26 01:11:00	1 min instant	7.43	245.18	304.07	55.64	998.05
2014/09/26 01:12:00	1 min instant	7.42	244.65	304.06	55.77	998.11
2014/09/26 01:13:00	1 min instant	7.64	244.43	304.06	55.87	998.11
2014/09/26 01:14:00	1 min instant	7.82	245.32	304.05	55.97	998.11
2014/09/26 01:15:00	1 min instant	7.66	245.03	304.04	56.03	998.11
2014/09/26 01:16:00	1 min instant	7.81	245.21	304.04	56.03	998.18
2014/09/26 01:17:00	1 min instant	8.00	245.52	304.03	56.03	998.18
2014/09/26 01:18:00	1 min instant	8.82	245.75	304.03	56.03	998.18
2014/09/26 01:19:00	1 min instant	9.18	245.17	304.03	56.01	998.15
2014/09/26 01:20:00	1 min instant	9.50	244.84	304.03	55.97	998.18
2014/09/26 01:21:00	1 min instant	6.13	245.67	304.03	55.90	998.18
2014/09/26 01:22:00	1 min instant	9.23	245.70	304.03	55.90	998.22
2014/09/26 01:23:00	1 min instant	10.48	244.48	304.03	55.82	998.22
2014/09/26 01:24:00	1 min instant	8.85	244.07	304.03	55.81	998.22
2014/09/26 01:25:00	1 min instant	10.21	244.91	304.03	55.79	998.28
2014/09/26 01:26:00	1 min instant	12.72	244.50	304.03	55.73	998.32
2014/09/26 01:27:00	1 min instant	12.66	244.77	304.04	55.67	998.35
2014/09/26 01:28:00	1 min instant	13.88	244.84	304.04	55.61	998.32
2014/09/26 01:29:00	1 min instant	11.58	245.32	304.04	55.57	998.39
2014/09/26 01:30:00	1 min instant	11.42	243.93	304.05	55.53	998.35
2014/09/26 01:31:00	1 min instant	11.05	245.47	304.05	55.47	998.42
2014/09/26 01:32:00	1 min instant	8.75	245.01	304.06	55.41	998.42
2014/09/26 01:33:00	1 min instant	9.53	246.24	304.07	55.38	998.45
2014/09/26 01:34:00	1 min instant	9.88	244.88	304.07	55.27	998.49
2014/09/26 01:35:00	1 min instant	9.59	245.93	304.08	55.25	998.52
2014/09/26 01:36:00	1 min instant	9.81	245.42	304.08	55.21	998.52
2014/09/26 01:37:00	1 min instant	9.79	244.84	304.09	55.15	998.52
2014/09/26 01:38:00	1 min instant	9.70	245.43	304.10	55.08	998.45
2014/09/26 01:39:00	1 min instant	9.73	245.88	304.11	55.07	998.49
2014/09/26 01:40:00	1 min instant	9.50	245.03	304.11	55.02	998.52
2014/09/26 01:41:00	1 min instant	9.54	245.07	304.13	55.01	998.35
2014/09/26 01:42:00	1 min instant	9.65	246.09	304.13	54.99	998.52
2014/09/26 01:43:00	1 min instant	9.48	247.86	304.14	54.91	998.52
2014/09/26 01:44:00	1 min instant	7.24	246.87	304.14	54.90	998.49
2014/09/26 01:45:00	1 min instant	7.81	246.19	304.14	54.98	998.52
2014/09/26 01:46:00	1 min instant	9.10	247.22	304.13	55.11	998.56
2014/09/26 01:47:00	1 min instant	8.16	247.24	304.13	55.25	998.56
2014/09/26 01:48:00	1 min instant	7.79	245.90	304.12	55.35	998.59
2014/09/26 01:49:00	1 min instant	10.11	246.98	304.11	55.54	998.59
2014/09/26 01:50:00	1 min instant	9.54	247.10	304.10	55.71	998.49
2014/09/26 01:51:00	1 min instant	9.89	247.58	304.10	55.80	998.49
2014/09/26 01:52:00	1 min instant	8.86	247.70	304.09	55.84	998.59
2014/09/26 01:53:00	1 min instant	10.49	246.93	304.08	55.89	998.59
2014/09/26 01:54:00	1 min instant	9.45	247.22	304.08	55.90	998.49
2014/09/26 01:55:00	1 min instant	11.01	246.93	304.07	55.87	998.62
2014/09/26 01:56:00	1 min instant	10.70	248.38	304.07	55.85	998.59
2014/09/26 01:57:00	1 min instant	9.95	247.94	304.07	55.82	998.49
2014/09/26 01:58:00	1 min instant	9.81	246.82	304.06	55.76	998.49
2014/09/26 01:59:00	1 min instant	9.89	247.12	304.05	55.70	998.59
2014/09/26 02:00:00	1 min instant	9.73	247.32	304.06	55.65	998.52
2014/09/26 02:01:00	1 min instant	9.49	246.12	304.05	55.60	998.59
2014/09/26 02:02:00	1 min instant	9.48	246.73	304.06	55.56	998.42
2014/09/26 02:03:00	1 min instant	9.14	245.70	304.06	55.49	998.62
2014/09/26 02:04:00	1 min instant	9.08	246.89	304.06	55.47	998.66
2014/09/26 02:05:00	1 min instant	8.80	245.52	304.06	55.40	998.69
2014/09/26 02:06:00	1 min instant	8.87	245.46	304.06	55.29	998.72
2014/09/26 02:07:00	1 min instant	8.86	245.15	304.07	55.23	998.72
2014/09/26 02:08:01	1 min instant	9.51	245.87	304.07	55.23	998.76
2014/09/26 02:09:00	1 min instant	10.48	245.99	304.08	55.16	998.59
2014/09/26 02:10:00	1 min instant	10.71	247.66	304.08	55.14	998.76
2014/09/26 02:11:00	1 min instant	9.70	246.57	304.09	55.09	998.69
2014/09/26 02:12:00	1 min instant	9.60	246.11	304.08	55.05	998.76
2014/09/26 02:13:00	1 min instant	9.36	245.70	304.09	55.02	998.79
2014/09/26 02:14:00	1 min instant	9.37	245.99	304.10	54.96	998.66
2014/09/26 02:15:00	1 min instant	9.55	245.48	304.11	54.89	998.62
2014/09/26 02:16:00	1 min instant	9.91	247.17	304.11	54.88	998.72
2014/09/26 02:17:00	1 min instant	9.89	245.94	304.12	54.84	998.66
2014/09/26 02:18:00	1 min instant	9.96	246.09	304.12	54.84	998.79
2014/09/26 02:19:00	1 min instant	9.70	246.28	304.13	54.76	998.79
2014/09/26 02:20:00	1 min instant	9.97	246.32	304.13	54.75	998.79
2014/09/26 02:21:00	1 min instant	10.19	246.66	304.14	54.73	998.69
2014/09/26 02:22:00	1 min instant	10.85	246.68	304.14	54.68	998.79
2014/09/26 02:23:00	1 min instant	9.94	246.67	304.15	54.64	998.69
2014/09/26 02:24:01	1 min instant	10.23	247.08	304.17	54.64	998.59
2014/09/26 02:25:00	1 min instant	9.55	247.23	304.17	54.63	998.66
2014/09/26 02:26:00	1 min instant	9.49	247.38	304.17	54.59	998.86
2014/09/26 02:27:00	1 min instant	9.49	247.56	304.18	54.59	998.72
2014/09/26 02:28:00	1 min instant	9.27	246.96	304.19	54.57	998.83
2014/09/26 02:29:00	1 min instant	9.22	247.82	304.19	54.54	998.83
2014/09/26 02:30:00	1 min instant	8.97	247.65	304.20	54.55	998.86
2014/09/26 02:31:00	1 min instant	9.02	247.48	304.21	54.54	998.89
2014/09/26 02:32:00	1 min instant	8.60	247.02	304.22	54.51	998.86
2014/09/26 02:33:00	1 min instant	8.62	247.06	304.22	54.54	998.89
2014/09/26 02:34:00	1 min instant	8.14	247.22	304.21	54.63	998.89
2014/09/26 02:35:00	1 min instant	6.68	247.15	304.21	54.83	998.89
2014/09/26 02:36:00	1 min instant	9.74	246.46	304.20	54.92	998.86
2014/09/26 02:37:00	1 min instant	8.75	246.73	304.19	55.08	998.89
2014/09/26 02:38:00	1 min instant	7.86	246.13	304.18	55.34	998.86
2014/09/26 02:39:00	1 min instant	9.45	246.46	304.17	55.45	998.89
2014/09/26 02:40:00	1 min instant	11.41	246.56	304.16	55.48	998.89
2014/09/26 02:41:00	1 min instant	7.85	246.82	304.15	55.59	998.89
2014/09/26 02:42:00	1 min instant	10.13	246.67	304.14	55.66	998.93
2014/09/26 02:43:00	1 min instant	8.45	246.66	304.13	55.67	998.96
2014/09/26 02:44:00	1 min instant	9.39	247.46	304.13	55.64	998.93
2014/09/26 02:45:00	1 min instant	9.77	246.85	304.12	55.62	998.96
2014/09/26 02:46:00	1 min instant	10.52	246.38	304.12	55.57	998.83
2014/09/26 02:47:00	1 min instant	9.89	246.75	304.11	55.52	998.83
2014/09/26 02:48:00	1 min instant	9.75	247.57	304.10	55.51	998.93
2014/09/26 02:49:00	1 min instant	8.72	247.11	304.11	55.43	998.83
2014/09/26 02:50:00	1 min instant	9.11	246.87	304.10	55.45	998.89
2014/09/26 02:51:00	1 min instant	8.81	246.24	304.10	55.32	998.93
2014/09/26 02:52:00	1 min instant	8.95	246.54	304.10	55.32	998.93
2014/09/26 02:53:00	1 min instant	8.85	245.87	304.10	55.23	998.86
2014/09/26 02:54:00	1 min instant	8.74	246.11	304.10	55.19	998.86
2014/09/26 02:55:00	1 min instant	9.01	246.60	304.10	55.15	998.86
2014/09/26 02:56:00	1 min instant	9.17	246.79	304.10	55.06	998.86
2014/09/26 02:57:00	1 min instant	8.64	246.90	304.10	55.04	998.89
2014/09/26 02:58:00	1 min instant	6.23	245.93	304.10	54.94	998.89
2014/09/26 02:59:00	1 min instant	6.53	246.58	304.10	54.90	998.93
2014/09/26 03:00:00	1 min instant	6.69	247.15	304.11	54.91	998.93
2014/09/26 03:01:00	1 min instant	6.74	247.33	304.11	54.85	998.93
2014/09/26 03:02:00	1 min instant	7.74	247.45	304.11	54.80	998.93
2014/09/26 03:03:00	1 min instant	8.78	247.22	304.12	54.74	998.93
2014/09/26 03:04:00	1 min instant	8.12	246.50	304.13	54.70	998.93
2014/09/26 03:05:00	1 min instant	8.45	246.40	304.13	54.69	998.93
2014/09/26 03:06:00	1 min instant	14.58	246.02	304.13	54.64	998.96
2014/09/26 03:07:00	1 min instant	9.69	246.66	304.14	54.60	998.96
2014/09/26 03:08:00	1 min instant	10.15	246.03	304.14	54.58	998.93
2014/09/26 03:09:00	1 min instant	8.62	247.38	304.15	54.52	998.86
2014/09/26 03:10:00	1 min instant	9.36	248.09	304.15	54.52	998.89
2014/09/26 03:11:00	1 min instant	9.04	247.30	304.16	54.48	998.86
2014/09/26 03:12:00	1 min instant	7.95	246.06	304.16	54.46	998.86
2014/09/26 03:13:00	1 min instant	8.68	247.09	304.17	54.43	998.83
2014/09/26 03:14:00	1 min instant	9.17	247.24	304.17	54.41	998.83
2014/09/26 03:15:00	1 min instant	8.54	246.48	304.18	54.42	998.86
2014/09/26 03:16:00	1 min instant	7.67	246.66	304.18	54.38	998.79
2014/09/26 03:17:00	1 min instant	5.92	247.80	304.20	54.34	998.83
2014/09/26 03:18:00	1 min instant	6.53	247.00	304.20	54.31	998.79
2014/09/26 03:19:00	1 min instant	6.09	247.71	304.20	54.30	998.79
2014/09/26 03:20:00	1 min instant	6.71	247.77	304.21	54.25	998.83
2014/09/26 03:21:00	1 min instant	4.09	247.06	304.22	54.24	998.79
2014/09/26 03:22:00	1 min instant	4.23	246.92	304.22	54.25	998.79
2014/09/26 03:23:00	1 min instant	10.87	247.25	304.23	54.20	998.76
2014/09/26 03:24:00	1 min instant	1.30	246.88	304.24	54.19	998.79
2014/09/26 03:25:00	1 min instant	5.72	246.32	304.24	54.15	998.76
2014/09/26 03:26:00	1 min instant	13.34	245.85	304.25	54.17	998.72
2014/09/26 03:27:00	1 min instant	6.71	246.04	304.24	54.22	998.72
2014/09/26 03:28:00	1 min instant	12.89	246.34	304.24	54.35	998.83
2014/09/26 03:29:00	1 min instant	18.99	247.02	304.24	54.49	998.83
2014/09/26 03:30:00	1 min instant	14.23	246.52	304.23	54.69	998.79
2014/09/26 03:31:00	1 min instant	16.49	246.14	304.21	54.86	998.83
2014/09/26 03:32:00	1 min instant	16.37	246.20	304.20	55.06	998.83
2014/09/26 03:33:00	1 min instant	16.69	245.98	304.19	55.23	998.86
2014/09/26 03:34:00	1 min instant	16.32	244.45	304.18	55.31	998.79
2014/09/26 03:35:00	1 min instant	16.87	245.21	304.17	55.39	998.83
2014/09/26 03:36:00	1 min instant	16.90	244.43	304.16	55.46	998.79
2014/09/26 03:37:00	1 min instant	17.14	244.65	304.15	55.45	998.86
2014/09/26 03:38:00	1 min instant	17.88	244.96	304.15	55.47	998.79
2014/09/26 03:39:00	1 min instant	16.80	244.99	304.14	55.49	998.76
2014/09/26 03:40:00	1 min instant	17.03	245.35	304.13	55.47	998.76
2014/09/26 03:41:00	1 min instant	17.32	244.23	304.13	55.49	998.76
2014/09/26 03:42:00	1 min instant	17.29	244.14	304.13	55.46	998.76
2014/09/26 03:43:00	1 min instant	17.13	245.15	304.13	55.42	998.72
2014/09/26 03:44:00	1 min instant	16.99	246.09	304.12	55.35	998.72
2014/09/26 03:45:00	1 min instant	17.20	245.87	304.12	55.35	998.72
2014/09/26 03:46:00	1 min instant	16.97	245.71	304.12	55.34	998.72
2014/09/26 03:47:00	1 min instant	16.83	245.15	304.12	55.29	998.66
2014/09/26 03:48:00	1 min instant	16.70	245.46	304.12	55.26	998.66
2014/09/26 03:49:00	1 min instant	17.04	246.12	304.12	55.20	998.66
2014/09/26 03:50:00	1 min instant	17.54	246.27	304.12	55.16	998.62
2014/09/26 03:51:00	1 min instant	17.70	245.04	304.12	55.19	998.72
2014/09/26 03:52:00	1 min instant	17.77	246.24	304.13	55.16	998.72
2014/09/26 03:53:00	1 min instant	17.69	244.56	304.13	55.15	998.69
2014/09/26 03:54:00	1 min instant	17.85	244.03	304.13	55.16	998.72
2014/09/26 03:55:00	1 min instant	16.94	243.93	304.13	55.14	998.69
2014/09/26 03:56:00	1 min instant	16.92	244.38	304.13	55.14	998.66
2014/09/26 03:57:00	1 min instant	17.49	245.17	304.13	55.13	998.66
2014/09/26 03:58:00	1 min instant	17.97	244.92	304.14	55.12	998.66
2014/09/26 03:59:00	1 min instant	18.23	246.29	304.14	55.12	998.59
2014/09/26 04:00:00	1 min instant	18.41	244.96	304.14	55.11	998.59
2014/09/26 04:01:00	1 min instant	18.63	245.10	304.15	55.12	998.52
2014/09/26 04:02:00	1 min instant	18.72	245.34	304.15	55.09	998.52
2014/09/26 04:03:00	1 min instant	18.72	244.96	304.16	55.09	998.52
2014/09/26 04:04:00	1 min instant	18.77	243.71	304.16	55.06	998.56
2014/09/26 04:05:00	1 min instant	18.98	243.32	304.17	55.07	998.56
2014/09/26 04:06:00	1 min instant	19.35	243.33	304.17	55.06	998.59
2014/09/26 04:07:00	1 min instant	19.62	243.88	304.18	55.04	998.56
2014/09/26 04:08:00	1 min instant	19.44	244.24	304.18	55.04	998.52
2014/09/26 04:09:00	1 min instant	20.32	244.97	304.19	55.06	998.59
2014/09/26 04:10:00	1 min instant	21.13	245.86	304.19	55.08	998.49
2014/09/26 04:11:00	1 min instant	21.35	246.39	304.20	55.01	998.52
2014/09/26 04:12:00	1 min instant	21.27	246.67	304.21	55.02	998.45
2014/09/26 04:13:00	1 min instant	21.18	245.91	304.21	55.02	998.45
2014/09/26 04:14:00	1 min instant	20.86	244.94	304.21	55.01	998.45
2014/09/26 04:15:00	1 min instant	20.92	245.21	304.22	55.02	998.39
2014/09/26 04:16:00	1 min instant	21.10	245.65	304.23	55.06	998.42
2014/09/26 04:17:00	1 min instant	21.13	245.67	304.24	55.02	998.39
2014/09/26 04:18:00	1 min instant	21.13	246.10	304.24	55.02	998.42
2014/09/26 04:19:00	1 min instant	21.29	246.79	304.24	55.02	998.39
2014/09/26 04:20:00	1 min instant	21.12	245.39	304.25	55.05	998.39
2014/09/26 04:21:00	1 min instant	20.98	245.74	304.26	55.05	998.35
2014/09/26 04:22:00	1 min instant	21.38	245.61	304.27	55.04	998.39
2014/09/26 04:23:00	1 min instant	21.71	245.69	304.27	55.03	998.39
2014/09/26 04:24:00	1 min instant	21.76	244.43	304.28	55.04	998.39
2014/09/26 04:25:00	1 min instant	22.30	246.69	304.29	55.07	998.32
2014/09/26 04:26:00	1 min instant	22.40	246.69	304.29	55.07	998.35
2014/09/26 04:27:00	1 min instant	22.17	245.94	304.29	55.08	998.32
2014/09/26 04:28:00	1 min instant	22.07	246.10	304.29	55.26	998.32
2014/09/26 04:29:00	1 min instant	22.23	245.44	304.28	55.36	998.32
2014/09/26 04:30:00	1 min instant	22.74	245.89	304.27	55.56	998.39
2014/09/26 04:31:00	1 min instant	22.27	244.08	304.26	55.86	998.32
2014/09/26 04:32:00	1 min instant	22.90	244.60	304.25	55.98	998.28
2014/09/26 04:33:00	1 min instant	22.64	244.88	304.24	56.14	998.32
2014/09/26 04:34:00	1 min instant	22.78	245.27	304.22	56.29	998.32
2014/09/26 04:35:00	1 min instant	22.63	244.55	304.21	56.34	998.32
2014/09/26 04:36:00	1 min instant	22.95	245.26	304.20	56.40	998.32
2014/09/26 04:37:00	1 min instant	22.69	244.35	304.20	56.41	998.32
2014/09/26 04:38:00	1 min instant	22.72	243.87	304.19	56.41	998.32
2014/09/26 04:39:00	1 min instant	22.72	244.38	304.18	56.39	998.32
2014/09/26 04:40:00	1 min instant	22.91	245.18	304.18	56.40	998.32
2014/09/26 04:41:00	1 min instant	22.67	244.15	304.17	56.33	998.32
2014/09/26 04:42:00	1 min instant	24.72	245.72	304.17	56.31	998.28
2014/09/26 04:43:00	1 min instant	22.81	244.54	304.16	56.28	998.28
2014/09/26 04:44:01	1 min instant	20.04	244.65	304.16	56.23	998.28
2014/09/26 04:45:00	1 min instant	23.95	244.94	304.16	56.20	998.28
2014/09/26 04:46:00	1 min instant	20.58	244.25	304.16	56.14	998.28
2014/09/26 04:47:00	1 min instant	20.56	243.41	304.16	56.08	998.25
2014/09/26 04:48:00	1 min instant	22.52	244.07	304.16	56.05	998.25
2014/09/26 04:49:00	1 min instant	21.49	244.28	304.16	55.98	998.22
2014/09/26 04:50:00	1 min instant	21.45	243.34	304.16	55.95	998.22
2014/09/26 04:51:00	1 min instant	22.21	243.91	304.16	55.94	998.18
2014/09/26 04:52:00	1 min instant	22.38	243.31	304.16	55.87	998.11
2014/09/26 04:53:00	1 min instant	22.58	243.98	304.16	55.89	998.11
2014/09/26 04:54:00	1 min instant	23.70	244.83	304.16	55.82	998.11
2014/09/26 04:55:00	1 min instant	24.68	244.94	304.17	55.81	998.11
2014/09/26 04:56:00	1 min instant	23.82	244.42	304.17	55.75	998.08
2014/09/26 04:57:00	1 min instant	23.81	245.15	304.17	55.71	998.11
2014/09/26 04:58:00	1 min instant	24.06	245.39	304.17	55.71	998.08
2014/09/26 04:59:00	1 min instant	24.18	244.95	304.17	55.66	998.08
2014/09/26 05:00:00	1 min instant	24.37	243.93	304.18	55.62	998.05
2014/09/26 05:01:00	1 min instant	24.39	243.23	304.18	55.59	998.05
2014/09/26 05:02:00	1 min instant	24.79	244.51	304.18	55.55	998.01
2014/09/26 05:03:00	1 min instant	24.98	244.68	304.19	55.53	998.01
2014/09/26 05:04:00	1 min instant	25.10	244.09	304.19	55.50	998.01
2014/09/26 05:05:00	1 min instant	25.53	244.73	304.20	55.49	997.98
2014/09/26 05:06:00	1 min instant	26.83	245.29	304.20	55.43	998.01
2014/09/26 05:07:00	1 min instant	28.05	245.75	304.21	55.36	998.01
2014/09/26 05:08:00	1 min instant	26.80	244.99	304.21	55.38	997.98
2014/09/26 05:09:00	1 min instant	26.09	244.86	304.21	55.34	998.01
2014/09/26 05:10:00	1 min instant	28.05	245.51	304.22	55.32	998.01
2014/09/26 05:11:00	1 min instant	27.51	245.93	304.23	55.27	997.98
2014/09/26 05:12:00	1 min instant	27.63	245.50	304.23	55.27	998.01
2014/09/26 05:13:00	1 min instant	27.88	245.91	304.24	55.25	998.01
2014/09/26 05:14:00	1 min instant	27.69	246.20	304.24	55.23	997.98
2014/09/26 05:15:00	1 min instant	28.33	246.94	304.24	55.21	997.98
2014/09/26 05:16:00	1 min instant	28.62	245.89	304.25	55.20	997.94
2014/09/26 05:17:00	1 min instant	26.02	247.62	304.26	55.19	997.94
2014/09/26 05:18:00	1 min instant	28.01	246.84	304.26	55.16	997.94
2014/09/26 05:19:00	1 min instant	28.43	247.19	304.27	55.15	997.94
2014/09/26 05:20:00	1 min instant	25.52	246.10	304.27	55.13	997.91
2014/09/26 05:21:00	1 min instant	28.14	245.97	304.28	55.12	997.88
2014/09/26 05:22:00	1 min instant	28.12	246.92	304.29	55.12	997.91
2014/09/26 05:23:00	1 min instant	27.82	246.27	304.29	55.07	997.88
2014/09/26 05:24:00	1 min instant	27.77	246.90	304.30	55.06	997.94
2014/09/26 05:25:00	1 min instant	28.20	247.06	304.30	55.07	997.91
2014/09/26 05:26:00	1 min instant	28.31	246.93	304.31	55.03	997.91
2014/09/26 05:27:00	1 min instant	29.00	246.27	304.32	55.04	997.91
2014/09/26 05:28:00	1 min instant	29.08	246.77	304.32	54.98	997.91
2014/09/26 05:29:00	1 min instant	29.95	247.22	304.33	54.99	997.88
2014/09/26 05:30:00	1 min instant	27.99	246.69	304.33	54.99	997.94
2014/09/26 05:31:00	1 min instant	26.24	245.74	304.34	54.99	997.91
2014/09/26 05:32:00	1 min instant	28.86	245.26	304.34	54.97	997.84
2014/09/26 05:33:00	1 min instant	29.59	246.91	304.35	54.97	997.88
2014/09/26 05:34:00	1 min instant	29.08	245.66	304.35	54.96	997.91
2014/09/26 05:35:00	1 min instant	29.26	246.46	304.36	54.95	997.88
2014/09/26 05:36:00	1 min instant	29.70	247.15	304.36	54.93	997.94
2014/09/26 05:37:00	1 min instant	29.91	247.91	304.36	54.96	997.91
2014/09/26 05:38:00	1 min instant	29.93	247.46	304.36	55.07	997.94
2014/09/26 05:39:00	1 min instant	30.12	247.83	304.35	55.29	997.91
2014/09/26 05:40:00	1 min instant	30.49	247.19	304.34	55.38	997.91
2014/09/26 05:41:00	1 min instant	30.62	247.37	304.33	55.61	997.91
2014/09/26 05:42:00	1 min instant	30.88	247.44	304.30	55.83	997.98
2014/09/26 05:43:00	1 min instant	30.83	246.60	304.30	55.93	997.94
2014/09/26 05:44:00	1 min instant	30.94	247.79	304.29	56.02	997.88
2014/09/26 05:45:00	1 min instant	31.08	247.74	304.27	56.11	997.88
2014/09/26 05:46:00	1 min instant	30.85	248.42	304.26	56.10	997.88
2014/09/26 05:47:00	1 min instant	30.78	247.84	304.25	56.12	997.84
2014/09/26 05:48:00	1 min instant	30.96	246.89	304.25	56.11	997.84
2014/09/26 05:49:00	1 min instant	30.54	247.00	304.24	56.06	997.84
2014/09/26 05:50:00	1 min instant	30.51	247.90	304.23	56.04	997.81
2014/09/26 05:51:00	1 min instant	30.42	246.94	304.23	56.02	997.78
2014/09/26 05:52:00	1 min instant	28.70	247.54	304.21	55.94	997.81
2014/09/26 05:53:00	1 min instant	29.81	247.07	304.21	55.91	997.78
2014/09/26 05:54:00	1 min instant	30.75	246.85	304.21	55.87	997.78
2014/09/26 05:55:00	1 min instant	31.92	246.55	304.21	55.78	997.71
2014/09/26 05:56:00	1 min instant	31.27	246.13	304.20	55.75	997.78
2014/09/26 05:57:00	1 min instant	30.11	247.37	304.20	55.69	997.71
2014/09/26 05:58:00	1 min instant	28.11	247.36	304.20	55.65	997.78
2014/09/26 05:59:00	1 min instant	27.11	245.87	304.20	55.59	997.78
2014/09/26 06:00:00	1 min instant	27.51	245.84	304.20	55.49	997.74
2014/09/26 06:01:00	1 min instant	25.69	246.75	304.20	55.49	997.71
2014/09/26 06:02:00	1 min instant	27.11	247.58	304.20	55.46	997.71
2014/09/26 06:03:00	1 min instant	27.66	247.07	304.20	55.40	997.67
2014/09/26 06:04:00	1 min instant	24.11	245.49	304.20	55.38	997.67
2014/09/26 06:05:00	1 min instant	27.05	247.48	304.20	55.32	997.64
2014/09/26 06:06:00	1 min instant	26.28	246.55	304.20	55.27	997.64
2014/09/26 06:07:00	1 min instant	25.62	244.74	304.20	55.27	997.61
2014/09/26 06:08:00	1 min instant	24.88	244.65	304.20	55.16	997.61
2014/09/26 06:09:00	1 min instant	24.04	245.26	304.20	55.15	997.64
2014/09/26 06:10:00	1 min instant	23.24	244.07	304.20	55.08	997.57
2014/09/26 06:11:00	1 min instant	21.15	243.58	304.21	55.03	997.57
2014/09/26 06:12:00	1 min instant	23.12	244.03	304.21	55.01	997.54
2014/09/26 06:13:00	1 min instant	23.20	245.14	304.21	54.98	997.54
2014/09/26 06:14:00	1 min instant	22.22	244.75	304.21	54.98	997.50
2014/09/26 06:15:00	1 min instant	23.55	244.74	304.21	54.93	997.54
2014/09/26 06:16:00	1 min instant	23.29	244.49	304.22	54.90	997.47
2014/09/26 06:17:00	1 min instant	23.92	244.53	304.22	54.91	997.44
2014/09/26 06:18:00	1 min instant	22.29	245.15	304.22	54.83	997.40
2014/09/26 06:19:00	1 min instant	21.48	246.29	304.22	54.82	997.44
2014/09/26 06:20:00	1 min instant	20.72	244.93	304.23	54.78	997.44
2014/09/26 06:21:00	1 min instant	22.47	245.86	304.23	54.76	997.44
2014/09/26 06:22:00	1 min instant	20.25	246.37	304.24	54.72	997.40
2014/09/26 06:23:00	1 min instant	22.18	246.34	304.24	54.70	997.40
2014/09/26 06:24:00	1 min instant	22.94	246.20	304.24	54.64	997.37
2014/09/26 06:25:00	1 min instant	23.20	245.33	304.25	54.62	997.40
2014/09/26 06:26:00	1 min instant	23.31	245.59	304.25	54.61	997.40
2014/09/26 06:27:00	1 min instant	23.28	246.32	304.26	54.56	997.44
2014/09/26 06:28:00	1 min instant	23.38	245.62	304.26	54.53	997.44
2014/09/26 06:29:00	1 min instant	23.24	245.32	304.26	54.50	997.44
2014/09/26 06:30:00	1 min instant	23.26	246.43	304.27	54.47	997.40
2014/09/26 06:31:00	1 min instant	23.04	246.15	304.27	54.43	997.40
2014/09/26 06:32:00	1 min instant	22.83	246.72	304.28	54.42	997.44
2014/09/26 06:33:00	1 min instant	23.51	246.19	304.28	54.40	997.40
2014/09/26 06:34:00	1 min instant	23.61	247.90	304.29	54.37	997.44
2014/09/26 06:35:00	1 min instant	23.36	248.42	304.29	54.36	997.44
2014/09/26 06:36:00	1 min instant	21.90	246.99	304.29	54.36	997.44
2014/09/26 06:37:00	1 min instant	21.87	246.45	304.30	54.32	997.44
2014/09/26 06:38:00	1 min instant	21.83	246.31	304.30	54.33	997.40
2014/09/26 06:39:00	1 min instant	21.80	247.76	304.31	54.32	997.44
2014/09/26 06:40:00	1 min instant	21.83	247.56	304.31	54.26	997.40
2014/09/26 06:41:00	1 min instant	21.89	246.94	304.32	54.23	997.40
2014/09/26 06:42:00	1 min instant	21.74	245.46	304.32	54.23	997.44
2014/09/26 06:43:00	1 min instant	21.83	246.26	304.33	54.21	997.44
2014/09/26 06:44:00	1 min instant	21.98	247.11	304.33	54.21	997.44
2014/09/26 06:45:00	1 min instant	22.79	246.75	304.33	54.19	997.37
2014/09/26 06:46:00	1 min instant	22.55	247.12	304.34	54.20	997.40
2014/09/26 06:47:00	1 min instant	21.35	247.05	304.35	54.16	997.37
2014/09/26 06:48:00	1 min instant	22.09	248.44	304.35	54.14	997.37
2014/09/26 06:49:00	1 min instant	23.14	247.40	304.35	54.12	997.37
2014/09/26 06:50:00	1 min instant	22.48	246.27	304.36	54.10	997.33
2014/09/26 06:51:00	1 min instant	23.37	246.93	304.36	54.10	997.37
2014/09/26 06:52:00	1 min instant	23.42	247.59	304.37	54.08	997.37
2014/09/26 06:53:00	1 min instant	22.81	248.15	304.37	54.05	997.30
2014/09/26 06:54:00	1 min instant	22.41	248.42	304.38	54.04	997.40
2014/09/26 06:55:00	1 min instant	22.32	247.46	304.38	54.03	997.33
2014/09/26 06:56:00	1 min instant	21.89	247.06	304.39	54.00	997.37
2014/09/26 06:57:00	1 min instant	21.99	247.07	304.39	54.00	997.37
2014/09/26 06:58:00	1 min instant	22.10	246.28	304.39	54.03	997.37
2014/09/26 06:59:00	1 min instant	20.88	245.18	304.38	54.15	997.40
2014/09/26 07:00:00	1 min instant	20.35	245.82	304.37	54.34	997.33
2014/09/26 07:01:00	1 min instant	21.22	246.92	304.36	54.49	997.40
2014/09/26 07:02:00	1 min instant	21.52	246.45	304.35	54.68	997.44
2014/09/26 07:03:00	1 min instant	19.92	245.57	304.33	54.85	997.40
2014/09/26 07:04:00	1 min instant	19.46	245.15	304.32	54.95	997.40
2014/09/26 07:05:00	1 min instant	19.24	245.29	304.31	55.04	997.40
2014/09/26 07:06:00	1 min instant	18.87	245.61	304.30	55.09	997.37
2014/09/26 07:07:00	1 min instant	18.87	246.00	304.28	55.17	997.33
2014/09/26 07:08:00	1 min instant	18.82	246.09	304.27	55.21	997.37
2014/09/26 07:09:00	1 min instant	18.79	246.10	304.26	55.21	997.33
2014/09/26 07:10:00	1 min instant	18.67	246.67	304.25	55.19	997.37
2014/09/26 07:11:00	1 min instant	18.62	246.96	304.25	55.18	997.37
2014/09/26 07:12:00	1 min instant	18.31	246.04	304.24	55.18	997.37
2014/09/26 07:13:00	1 min instant	17.99	245.98	304.23	55.07	997.37
2014/09/26 07:14:00	1 min instant	17.32	245.59	304.23	55.06	997.40
2014/09/26 07:15:00	1 min instant	18.80	245.56	304.22	55.02	997.40
2014/09/26 07:16:00	1 min instant	17.43	245.86	304.22	54.97	997.44
2014/09/26 07:17:00	1 min instant	18.26	245.75	304.21	54.92	997.40
2014/09/26 07:18:00	1 min instant	18.24	244.69	304.21	54.88	997.37
2014/09/26 07:19:00	1 min instant	18.43	245.50	304.21	54.80	997.40
2014/09/26 07:20:00	1 min instant	18.47	244.75	304.20	54.76	997.40
2014/09/26 07:21:00	1 min instant	18.51	244.96	304.20	54.73	997.40
2014/09/26 07:22:00	1 min instant	18.15	244.41	304.20	54.68	997.44
2014/09/26 07:23:00	1 min instant	18.01	244.49	304.20	54.57	997.44
2014/09/26 07:24:00	1 min instant	17.81	244.86	304.20	54.55	997.37
2014/09/26 07:25:00	1 min instant	17.78	245.23	304.20	54.50	997.37
2014/09/26 07:26:00	1 min instant	17.76	245.71	304.20	54.45	997.40
2014/09/26 07:27:00	1 min instant	17.62	245.75	304.20	54.43	997.37
2014/09/26 07:28:00	1 min instant	17.41	245.57	304.20	54.38	997.37
2014/09/26 07:29:00	1 min instant	17.62	245.86	304.20	54.30	997.37
2014/09/26 07:30:00	1 min instant	17.34	246.09	304.20	54.27	997.40
2014/09/26 07:31:00	1 min instant	16.63	245.43	304.20	54.23	997.37
2014/09/26 07:32:00	1 min instant	16.17	245.61	304.20	54.18	997.37
2014/09/26 07:33:00	1 min instant	16.58	245.98	304.20	54.14	997.37
2014/09/26 07:34:00	1 min instant	15.53	245.21	304.20	54.11	997.37
2014/09/26 07:35:00	1 min instant	15.18	244.72	304.21	54.09	997.37
2014/09/26 07:36:00	1 min instant	15.83	245.67	304.21	54.02	997.40
2014/09/26 07:37:00	1 min instant	15.27	244.88	304.21	54.00	997.44
2014/09/26 07:38:00	1 min instant	15.11	245.28	304.21	53.97	997.44
2014/09/26 07:39:00	1 min instant	14.53	245.31	304.22	53.93	997.44
2014/09/26 07:40:00	1 min instant	14.50	245.41	304.22	53.90	997.44
2014/09/26 07:41:00	1 min instant	14.76	245.51	304.22	53.88	997.44
2014/09/26 07:42:00	1 min instant	14.52	244.09	304.22	53.87	997.44
2014/09/26 07:43:00	1 min instant	14.86	244.62	304.23	53.86	997.44
2014/09/26 07:44:00	1 min instant	15.43	244.43	304.23	53.84	997.54
2014/09/26 07:45:00	1 min instant	15.85	245.76	304.23	53.84	997.50
2014/09/26 07:46:00	1 min instant	15.43	244.43	304.24	53.81	997.50
2014/09/26 07:47:00	1 min instant	15.23	244.12	304.24	53.79	997.54
2014/09/26 07:48:00	1 min instant	13.60	244.41	304.24	53.76	997.54
2014/09/26 07:49:00	1 min instant	13.52	244.80	304.24	53.75	997.54
2014/09/26 07:50:00	1 min instant	14.51	245.40	304.25	53.75	997.57
2014/09/26 07:51:00	1 min instant	15.84	246.15	304.25	53.72	997.57
2014/09/26 07:52:00	1 min instant	17.25	245.66	304.26	53.70	997.57
2014/09/26 07:53:00	1 min instant	16.63	245.52	304.26	53.68	997.57
2014/09/26 07:54:00	1 min instant	14.57	246.22	304.26	53.67	997.61
2014/09/26 07:55:00	1 min instant	14.44	246.51	304.27	53.63	997.61
2014/09/26 07:56:00	1 min instant	14.25	244.87	304.27	53.62	997.64
2014/09/26 07:57:00	1 min instant	13.87	245.40	304.27	53.61	997.61
2014/09/26 07:58:00	1 min instant	13.63	245.04	304.28	53.60	997.64
2014/09/26 07:59:00	1 min instant	14.87	245.68	304.28	53.57	997.64
2014/09/26 08:00:00	1 min instant	16.80	246.86	304.28	53.54	997.61
2014/09/26 08:01:00	1 min instant	16.66	247.08	304.29	53.52	997.64
2014/09/26 08:02:00	1 min instant	16.81	246.77	304.29	53.51	997.64
2014/09/26 08:03:00	1 min instant	16.23	246.93	304.29	53.47	997.61
2014/09/26 08:04:00	1 min instant	15.95	246.64	304.30	53.47	997.61
2014/09/26 08:05:00	1 min instant	16.03	246.30	304.30	53.45	997.64
2014/09/26 08:06:00	1 min instant	16.20	246.77	304.31	53.41	997.67
2014/09/26 08:07:00	1 min instant	16.20	246.88	304.31	53.39	997.64
2014/09/26 08:08:00	1 min instant	15.79	245.90	304.32	53.36	997.67
2014/09/26 08:09:00	1 min instant	14.94	245.95	304.32	53.36	997.64
2014/09/26 08:10:00	1 min instant	11.12	246.24	304.32	53.33	997.61
2014/09/26 08:11:00	1 min instant	11.84	247.06	304.33	53.31	997.67
2014/09/26 08:12:00	1 min instant	11.77	246.47	304.33	53.28	997.61
2014/09/26 08:13:00	1 min instant	11.90	246.38	304.34	53.27	997.64
2014/09/26 08:14:00	1 min instant	12.28	247.23	304.34	53.26	997.64
2014/09/26 08:15:00	1 min instant	12.72	247.49	304.35	53.24	997.64
2014/09/26 08:16:00	1 min instant	13.09	247.35	304.35	53.23	997.64
2014/09/26 08:17:00	1 min instant	13.66	247.26	304.35	53.22	997.57
2014/09/26 08:18:00	1 min instant	14.22	248.41	304.36	53.21	997.57
2014/09/26 08:19:00	1 min instant	15.37	247.44	304.36	53.20	997.57
2014/09/26 08:20:00	1 min instant	14.65	247.20	304.37	53.18	997.54
2014/09/26 08:21:00	1 min instant	14.84	246.92	304.38	53.17	997.54
2014/09/26 08:22:00	1 min instant	14.44	246.73	304.38	53.16	997.57
2014/09/26 08:23:00	1 min instant	13.66	246.75	304.38	53.14	997.57
2014/09/26 08:24:00	1 min instant	12.11	246.18	304.38	53.15	997.64
2014/09/26 08:25:00	1 min instant	13.05	246.02	304.39	53.15	997.61
2014/09/26 08:26:00	1 min instant	12.60	246.74	304.39	53.13	997.57
2014/09/26 08:27:00	1 min instant	13.29	246.80	304.40	53.11	997.61
2014/09/26 08:28:00	1 min instant	15.75	247.01	304.40	53.07	997.61
2014/09/26 08:29:00	1 min instant	16.65	246.91	304.40	53.07	997.64
2014/09/26 08:30:00	1 min instant	14.88	246.82	304.41	53.07	997.67
2014/09/26 08:31:00	1 min instant	14.08	246.98	304.41	53.03	997.64
2014/09/26 08:32:00	1 min instant	13.76	248.01	304.41	53.05	997.64
2014/09/26 08:33:00	1 min instant	14.86	247.54	304.42	53.04	997.57
2014/09/26 08:34:00	1 min instant	16.22	247.08	304.42	53.01	997.64
2014/09/26 08:35:00	1 min instant	16.08	246.74	304.42	53.00	997.61
2014/09/26 08:36:00	1 min instant	15.60	247.05	304.43	53.01	997.64
2014/09/26 08:37:00	1 min instant	15.01	246.80	304.43	52.98	997.64
2014/09/26 08:38:00	1 min instant	14.01	246.25	304.43	52.98	997.61
2014/09/26 08:39:00	1 min instant	13.96	245.92	304.44	52.95	997.64
2014/09/26 08:40:00	1 min instant	14.40	246.39	304.44	52.94	997.64
2014/09/26 08:41:00	1 min instant	14.71	246.61	304.45	52.95	997.61
2014/09/26 08:42:00	1 min instant	14.83	246.85	304.45	52.92	997.64
2014/09/26 08:43:00	1 min instant	14.91	246.13	304.45	52.92	997.64
2014/09/26 08:44:00	1 min instant	14.69	246.66	304.46	52.91	997.61
2014/09/26 08:45:00	1 min instant	14.01	246.89	304.46	52.93	997.57
2014/09/26 08:46:00	1 min instant	13.97	247.50	304.46	52.91	997.64
2014/09/26 08:47:00	1 min instant	13.05	246.41	304.46	52.89	997.67
2014/09/26 08:48:00	1 min instant	13.90	247.85	304.47	52.90	997.64
2014/09/26 08:49:00	1 min instant	15.29	246.61	304.47	52.88	997.64
2014/09/26 08:50:00	1 min instant	15.59	246.28	304.47	52.89	997.71
2014/09/26 08:51:00	1 min instant	16.76	246.91	304.48	52.87	997.67
2014/09/26 08:52:00	1 min instant	15.82	246.95	304.48	52.88	997.71
2014/09/26 08:53:00	1 min instant	15.59	247.86	304.48	52.87	997.74
2014/09/26 08:54:00	1 min instant	15.27	245.84	304.48	52.90	997.74
2014/09/26 08:55:00	1 min instant	15.59	245.33	304.49	52.88	997.74
2014/09/26 08:56:00	1 min instant	14.44	245.44	304.49	52.83	997.74
2014/09/26 08:57:00	1 min instant	14.11	246.12	304.49	52.86	997.74
2014/09/26 08:58:00	1 min instant	13.37	246.08	304.49	52.85	997.78
2014/09/26 08:59:00	1 min instant	13.36	246.01	304.50	52.84	997.78
2014/09/26 09:00:00	1 min instant	13.61	246.05	304.50	52.83	997.81
2014/09/26 09:01:00	1 min instant	13.96	246.35	304.50	52.82	997.84
2014/09/26 09:02:00	1 min instant	13.73	245.71	304.51	52.82	997.81
2014/09/26 09:03:00	1 min instant	13.69	246.00	304.51	52.83	997.84
2014/09/26 09:04:00	1 min instant	13.82	246.64	304.51	52.79	997.81
2014/09/26 09:05:00	1 min instant	14.52	246.62	304.51	52.79	997.81
2014/09/26 09:06:00	1 min instant	15.47	246.44	304.52	52.80	997.78
2014/09/26 09:07:00	1 min instant	16.48	246.32	304.52	52.83	997.81
2014/09/26 09:08:00	1 min instant	15.28	246.16	304.52	52.83	997.81
2014/09/26 09:09:00	1 min instant	14.79	245.96	304.52	52.78	997.78
2014/09/26 09:10:00	1 min instant	14.33	246.35	304.52	52.80	997.88
2014/09/26 09:11:00	1 min instant	15.23	247.30	304.52	52.80	997.88
2014/09/26 09:12:00	1 min instant	15.78	246.56	304.53	52.80	997.81
2014/09/26 09:13:00	1 min instant	15.39	247.68	304.53	52.76	997.84
2014/09/26 09:14:00	1 min instant	15.50	246.89	304.53	52.74	997.88
2014/09/26 09:15:00	1 min instant	15.36	246.65	304.53	52.76	997.88
2014/09/26 09:16:00	1 min instant	14.83	245.33	304.53	52.72	997.91
2014/09/26 09:17:00	1 min instant	13.01	246.32	304.54	52.71	997.98
2014/09/26 09:18:00	1 min instant	11.90	246.65	304.54	52.72	997.94
2014/09/26 09:19:00	1 min instant	12.50	246.35	304.54	52.70	997.98
2014/09/26 09:20:00	1 min instant	13.35	245.88	304.54	52.69	997.98
2014/09/26 09:21:00	1 min instant	11.96	246.02	304.54	52.69	998.01
2014/09/26 09:22:00	1 min instant	12.04	245.11	304.54	52.70	998.01
2014/09/26 09:23:00	1 min instant	12.13	245.31	304.55	52.67	998.05
2014/09/26 09:24:00	1 min instant	11.77	244.96	304.55	52.68	998.05
2014/09/26 09:25:00	1 min instant	12.62	246.64	304.55	52.66	998.05
2014/09/26 09:26:00	1 min instant	13.39	247.35	304.55	52.65	998.05
2014/09/26 09:27:00	1 min instant	12.50	247.07	304.55	52.62	998.05
2014/09/26 09:28:00	1 min instant	12.50	247.04	304.56	52.62	998.11
2014/09/26 09:29:00	1 min instant	12.69	245.73	304.56	52.62	998.11
2014/09/26 09:30:00	1 min instant	11.17	246.88	304.56	52.62	998.15
2014/09/26 09:31:00	1 min instant	11.75	246.10	304.56	52.59	998.18
2014/09/26 09:32:00	1 min instant	12.45	246.91	304.56	52.61	998.22
2014/09/26 09:33:00	1 min instant	12.30	245.79	304.57	52.59	998.18
2014/09/26 09:34:00	1 min instant	12.34	246.56	304.57	52.57	998.22
2014/09/26 09:35:00	1 min instant	12.12	246.75	304.57	52.55	998.22
2014/09/26 09:36:00	1 min instant	12.05	246.24	304.57	52.55	998.18
2014/09/26 09:37:00	1 min instant	12.12	246.25	304.57	52.54	998.22
2014/09/26 09:38:00	1 min instant	12.10	245.71	304.57	52.50	998.25
2014/09/26 09:39:00	1 min instant	12.07	245.43	304.57	52.48	998.25
2014/09/26 09:40:00	1 min instant	12.06	245.79	304.57	52.47	998.25
2014/09/26 09:41:00	1 min instant	12.05	246.40	304.57	52.46	998.25
2014/09/26 09:42:00	1 min instant	12.04	246.51	304.58	52.45	998.18
2014/09/26 09:43:00	1 min instant	12.07	246.40	304.57	52.45	998.25
2014/09/26 09:44:00	1 min instant	12.74	246.65	304.58	52.44	998.18
2014/09/26 09:45:00	1 min instant	12.87	246.98	304.58	52.43	998.25
2014/09/26 09:46:00	1 min instant	12.80	246.73	304.58	52.39	998.25
2014/09/26 09:47:00	1 min instant	13.26	247.04	304.58	52.41	998.25
2014/09/26 09:48:00	1 min instant	13.02	246.22	304.58	52.41	998.28
2014/09/26 09:49:00	1 min instant	13.12	247.25	304.58	52.40	998.28
2014/09/26 09:50:00	1 min instant	13.14	246.60	304.58	52.41	998.32
2014/09/26 09:51:00	1 min instant	12.54	245.19	304.58	52.41	998.32
2014/09/26 09:52:00	1 min instant	11.59	245.31	304.58	52.39	998.35
2014/09/26 09:53:00	1 min instant	11.85	245.72	304.58	52.39	998.32
2014/09/26 09:54:00	1 min instant	10.86	246.06	304.58	52.40	998.35
2014/09/26 09:55:00	1 min instant	11.63	245.66	304.58	52.38	998.35
2014/09/26 09:56:00	1 min instant	11.40	245.94	304.58	52.40	998.35
2014/09/26 09:57:00	1 min instant	11.44	246.20	304.59	52.40	998.32
2014/09/26 09:58:00	1 min instant	11.36	245.47	304.59	52.39	998.39
2014/09/26 09:59:00	1 min instant	11.30	245.57	304.59	52.39	998.39
2014/09/26 10:00:00	1 min instant	11.54	246.74	304.59	52.40	998.42
2014/09/26 10:01:00	1 min instant	11.51	246.36	304.59	52.40	998.42
2014/09/26 10:02:00	1 min instant	11.31	246.15	304.59	52.42	998.45
2014/09/26 10:03:00	1 min instant	11.36	246.90	304.59	52.45	998.45
2014/09/26 10:04:00	1 min instant	11.33	247.28	304.59	52.44	998.45
2014/09/26 10:05:00	1 min instant	11.28	246.25	304.59	52.45	998.42
2014/09/26 10:06:00	1 min instant	11.10	246.27	304.59	52.50	998.49
2014/09/26 10:07:00	1 min instant	11.16	246.60	304.59	52.48	998.45
2014/09/26 10:08:00	1 min instant	11.01	245.84	304.59	52.51	998.52
2014/09/26 10:09:00	1 min instant	11.10	246.12	304.59	52.53	998.42
2014/09/26 10:10:00	1 min instant	11.35	245.38	304.59	52.52	998.52
2014/09/26 10:11:00	1 min instant	11.82	245.66	304.59	52.56	998.52
2014/09/26 10:12:00	1 min instant	14.23	246.41	304.59	52.58	998.52
2014/09/26 10:13:00	1 min instant	15.70	246.30	304.59	52.57	998.56
2014/09/26 10:14:00	1 min instant	15.22	246.30	304.59	52.60	998.52
2014/09/26 10:15:00	1 min instant	15.26	246.56	304.59	52.63	998.49
2014/09/26 10:16:00	1 min instant	15.03	246.45	304.59	52.66	998.52
2014/09/26 10:17:00	1 min instant	14.95	246.42	304.59	52.68	998.56
2014/09/26 10:18:00	1 min instant	15.77	246.76	304.59	52.68	998.52
2014/09/26 10:19:00	1 min instant	15.59	246.18	304.59	52.71	998.59
2014/09/26 10:20:00	1 min instant	13.95	245.35	304.60	52.72	998.56
2014/09/26 10:21:00	1 min instant	14.12	246.27	304.60	52.75	998.56
2014/09/26 10:22:00	1 min instant	13.78	246.13	304.60	52.78	998.62
2014/09/26 10:23:00	1 min instant	12.72	245.43	304.60	52.78	998.59
2014/09/26 10:24:00	1 min instant	13.34	244.75	304.60	52.82	998.62
2014/09/26 10:25:00	1 min instant	12.72	246.00	304.60	52.83	998.66
2014/09/26 10:26:00	1 min instant	12.52	245.87	304.60	52.83	998.66
2014/09/26 10:27:00	1 min instant	12.43	246.59	304.60	52.88	998.69
2014/09/26 10:28:00	1 min instant	12.66	247.46	304.60	52.89	998.66
2014/09/26 10:29:00	1 min instant	12.88	246.21	304.60	52.91	998.69
2014/09/26 10:30:00	1 min instant	11.95	246.38	304.61	52.94	998.66
2014/09/26 10:31:00	1 min instant	15.34	246.05	304.61	53.00	998.69
2014/09/26 10:32:00	1 min instant	13.94	245.87	304.61	53.05	998.69
2014/09/26 10:33:00	1 min instant	13.89	246.33	304.61	53.03	998.72
2014/09/26 10:34:00	1 min instant	16.38	246.67	304.61	53.08	998.69
2014/09/26 10:35:00	1 min instant	17.07	246.66	304.61	53.14	998.69
2014/09/26 10:36:00	1 min instant	14.04	246.47	304.60	53.30	998.76
2014/09/26 10:37:00	1 min instant	14.93	245.27	304.58	53.60	998.76
2014/09/26 10:38:00	1 min instant	14.77	246.55	304.57	53.79	998.76
2014/09/26 10:39:00	1 min instant	15.56	246.70	304.55	54.00	998.76
2014/09/26 10:40:00	1 min instant	23.33	245.83	304.54	54.25	998.79
2014/09/26 10:41:00	1 min instant	15.18	245.71	304.52	54.40	998.83
2014/09/26 10:42:00	1 min instant	15.63	245.70	304.51	54.55	998.86
2014/09/26 10:43:00	1 min instant	16.10	246.38	304.49	54.62	998.83
2014/09/26 10:44:00	1 min instant	19.39	246.00	304.48	54.75	998.89
2014/09/26 10:45:00	1 min instant	18.37	245.81	304.47	54.81	998.86
2014/09/26 10:46:00	1 min instant	20.45	245.57	304.46	54.85	998.86
2014/09/26 10:47:00	1 min instant	17.93	246.41	304.44	54.90	998.89
2014/09/26 10:48:00	1 min instant	20.08	246.60	304.43	54.97	998.89
2014/09/26 10:49:00	1 min instant	20.05	246.80	304.43	54.95	998.93
2014/09/26 10:50:00	1 min instant	20.31	246.09	304.42	55.02	998.93
2014/09/26 10:51:00	1 min instant	21.98	245.79	304.41	55.06	998.96
2014/09/26 10:52:00	1 min instant	21.85	244.60	304.40	55.09	998.96
2014/09/26 10:53:00	1 min instant	22.49	246.05	304.40	55.13	998.93
2014/09/26 10:54:00	1 min instant	22.63	245.86	304.39	55.16	998.96
2014/09/26 10:55:00	1 min instant	22.20	246.92	304.39	55.22	998.96
2014/09/26 10:56:00	1 min instant	22.91	247.28	304.39	55.26	998.96
2014/09/26 10:57:00	1 min instant	22.88	246.55	304.38	55.28	999.00
2014/09/26 10:58:00	1 min instant	21.07	245.48	304.38	55.34	999.00
2014/09/26 10:59:00	1 min instant	24.76	246.90	304.38	55.31	999.00
2014/09/26 11:00:00	1 min instant	26.34	246.99	304.38	55.36	999.03
2014/09/26 11:01:00	1 min instant	22.92	246.58	304.38	55.42	999.03
2014/09/26 11:02:00	1 min instant	22.41	246.61	304.38	55.43	999.03
2014/09/26 11:03:00	1 min instant	23.68	246.27	304.38	55.49	999.06
2014/09/26 11:04:00	1 min instant	23.89	247.81	304.38	55.56	999.06
2014/09/26 11:05:00	1 min instant	25.97	246.66	304.38	55.60	999.10
2014/09/26 11:06:00	1 min instant	26.65	246.20	304.38	55.64	999.10
2014/09/26 11:07:00	1 min instant	22.54	246.50	304.38	55.74	999.10
2014/09/26 11:08:00	1 min instant	24.99	246.70	304.37	55.85	999.13
2014/09/26 11:09:00	1 min instant	25.24	245.41	304.36	56.08	999.10
2014/09/26 11:10:00	1 min instant	28.31	245.73	304.35	56.46	999.10
2014/09/26 11:11:00	1 min instant	27.58	246.14	304.33	56.68	999.13
2014/09/26 11:12:00	1 min instant	28.27	245.94	304.33	56.94	999.13
2014/09/26 11:13:00	1 min instant	27.11	245.51	304.32	57.06	999.17
2014/09/26 11:14:00	1 min instant	26.29	244.57	304.30	57.27	999.13
2014/09/26 11:15:00	1 min instant	28.58	245.19	304.29	57.42	999.13
2014/09/26 11:16:00	1 min instant	29.79	244.74	304.28	57.57	999.20
2014/09/26 11:17:00	1 min instant	28.77	245.16	304.27	57.69	999.17
2014/09/26 11:18:00	1 min instant	29.96	246.26	304.26	57.76	999.20
2014/09/26 11:19:00	1 min instant	29.79	245.71	304.26	57.82	999.20
2014/09/26 11:20:00	1 min instant	30.63	246.15	304.25	57.87	999.23
2014/09/26 11:21:00	1 min instant	31.46	246.02	304.24	58.00	999.17
2014/09/26 11:22:00	1 min instant	32.64	246.74	304.24	58.16	999.27
2014/09/26 11:23:00	1 min instant	37.39	245.97	304.24	58.21	999.27
2014/09/26 11:24:00	1 min instant	35.87	247.19	304.24	58.21	999.23
2014/09/26 11:25:00	1 min instant	35.45	246.48	304.24	58.25	999.23
2014/09/26 11:26:00	1 min instant	36.00	246.70	304.24	58.26	999.30
2014/09/26 11:27:00	1 min instant	36.39	246.30	304.24	58.26	999.27
2014/09/26 11:28:00	1 min instant	36.34	245.59	304.23	58.50	999.33
2014/09/26 11:29:00	1 min instant	36.55	245.52	304.23	58.65	999.30
2014/09/26 11:30:00	1 min instant	37.08	245.11	304.21	58.88	999.33
2014/09/26 11:31:00	1 min instant	38.12	244.85	304.20	59.41	999.33
2014/09/26 11:32:00	1 min instant	38.54	245.63	304.19	59.56	999.37
2014/09/26 11:33:00	1 min instant	40.30	245.62	304.18	59.89	999.37
2014/09/26 11:34:00	1 min instant	40.88	246.19	304.16	60.15	999.37
2014/09/26 11:35:00	1 min instant	41.22	246.17	304.15	60.10	999.37
2014/09/26 11:36:00	1 min instant	41.23	246.21	304.14	60.19	999.40
2014/09/26 11:37:00	1 min instant	41.29	246.54	304.14	60.28	999.40
2014/09/26 11:38:00	1 min instant	40.94	246.66	304.13	60.42	999.44
2014/09/26 11:39:00	1 min instant	41.05	246.64	304.13	60.41	999.47
2014/09/26 11:40:00	1 min instant	41.14	245.97	304.12	60.35	999.54
2014/09/26 11:41:00	1 min instant	40.94	246.79	304.12	60.24	999.54
2014/09/26 11:42:00	1 min instant	41.26	246.18	304.12	60.15	999.54
2014/09/26 11:43:00	1 min instant	40.67	245.75	304.11	59.88	999.57
2014/09/26 11:44:01	1 min instant	41.41	245.82	304.11	59.92	999.57
2014/09/26 11:45:00	1 min instant	41.52	246.19	304.10	60.10	999.57
2014/09/26 11:46:00	1 min instant	41.68	246.57	304.09	60.07	999.61
2014/09/26 11:47:00	1 min instant	41.58	245.26	304.07	60.34	999.61
2014/09/26 11:48:00	1 min instant	41.79	245.93	304.06	60.21	999.64
2014/09/26 11:49:00	1 min instant	41.81	245.55	304.05	60.16	999.61
2014/09/26 11:50:00	1 min instant	41.67	245.61	304.04	59.91	999.64
2014/09/26 11:51:00	1 min instant	41.73	245.18	304.03	59.70	999.64
2014/09/26 11:52:00	1 min instant	41.46	245.44	304.02	60.13	999.61
2014/09/26 11:53:00	1 min instant	41.02	245.06	304.02	59.62	999.67
2014/09/26 11:54:00	1 min instant	41.16	245.52	304.02	59.73	999.61
2014/09/26 11:55:00	1 min instant	40.92	244.78	304.01	59.79	999.61
2014/09/26 11:56:00	1 min instant	41.10	245.01	304.00	59.40	999.67
2014/09/26 11:57:00	1 min instant	41.26	246.32	303.99	60.03	999.67
2014/09/26 11:58:00	1 min instant	41.02	244.84	303.98	59.99	999.64
2014/09/26 11:59:00	1 min instant	40.98	245.56	303.97	60.29	999.67
2014/09/26 12:00:00	1 min instant	41.08	245.92	303.95	60.33	999.71
2014/09/26 12:01:00	1 min instant	41.02	244.98	303.95	60.17	999.71
2014/09/26 12:02:00	1 min instant	40.94	244.90	303.94	60.24	999.71
2014/09/26 12:03:00	1 min instant	40.95	245.10	303.93	60.34	999.67
2014/09/26 12:04:00	1 min instant	41.29	246.61	303.92	59.65	999.71
2014/09/26 12:05:00	1 min instant	41.35	246.61	303.92	59.70	999.71
2014/09/26 12:06:00	1 min instant	41.38	247.22	303.91	59.79	999.64
2014/09/26 12:07:00	1 min instant	41.27	246.51	303.89	60.15	999.67
2014/09/26 12:08:00	1 min instant	41.73	246.74	303.88	60.36	999.71
2014/09/26 12:09:00	1 min instant	41.55	247.06	303.87	60.52	999.74
2014/09/26 12:10:00	1 min instant	41.35	246.80	303.85	60.40	999.74
2014/09/26 12:11:00	1 min instant	41.52	246.29	303.84	60.56	999.74
2014/09/26 12:12:00	1 min instant	41.14	245.39	303.84	60.58	999.74
2014/09/26 12:13:00	1 min instant	41.28	245.91	303.83	60.28	999.78
2014/09/26 12:14:00	1 min instant	41.35	246.17	303.83	60.33	999.74
2014/09/26 12:15:00	1 min instant	41.37	246.10	303.81	60.23	999.81
2014/09/26 12:16:00	1 min instant	41.19	245.40	303.80	60.20	999.81
2014/09/26 12:17:00	1 min instant	41.26	245.87	303.79	60.66	999.81
2014/09/26 12:18:00	1 min instant	41.26	246.04	303.78	60.80	999.84
2014/09/26 12:19:00	1 min instant	41.37	246.08	303.77	60.76	999.88
2014/09/26 12:20:00	1 min instant	41.35	246.01	303.76	60.95	999.91
2014/09/26 12:21:00	1 min instant	41.48	246.27	303.75	60.53	999.88
2014/09/26 12:22:00	1 min instant	41.18	244.91	303.74	60.11	999.95
2014/09/26 12:23:00	1 min instant	41.39	245.48	303.73	60.36	1000.01
2014/09/26 12:24:00	1 min instant	41.26	245.15	303.73	60.35	999.95
2014/09/26 12:25:00	1 min instant	41.25	245.12	303.72	60.48	999.95
2014/09/26 12:26:00	1 min instant	41.33	245.65	303.70	61.17	1000.01
2014/09/26 12:27:00	1 min instant	41.38	245.82	303.69	61.08	1000.01
2014/09/26 12:28:00	1 min instant	41.47	245.60	303.68	61.02	1000.08
2014/09/26 12:29:00	1 min instant	41.54	245.82	303.67	60.75	1000.08
2014/09/26 12:30:00	1 min instant	41.51	245.29	303.67	60.51	1000.11
2014/09/26 12:31:00	1 min instant	41.71	245.74	303.66	60.16	1000.08
2014/09/26 12:32:00	1 min instant	41.75	245.71	303.66	60.57	1000.11
2014/09/26 12:33:00	1 min instant	41.38	244.45	303.64	60.84	1000.15
2014/09/26 12:34:00	1 min instant	41.44	244.85	303.64	61.15	1000.11
2014/09/26 12:35:00	1 min instant	41.55	244.99	303.63	61.00	1000.15
2014/09/26 12:36:00	1 min instant	41.60	244.90	303.61	60.71	1000.15
2014/09/26 12:37:00	1 min instant	41.90	245.02	303.61	60.78	1000.15
2014/09/26 12:38:00	1 min instant	41.97	245.20	303.60	61.28	1000.11
2014/09/26 12:39:00	1 min instant	42.17	246.04	303.59	61.51	1000.11
2014/09/26 12:40:00	1 min instant	42.43	246.22	303.59	61.42	1000.08
2014/09/26 12:41:00	1 min instant	42.00	245.73	303.59	61.42	1000.08
2014/09/26 12:42:00	1 min instant	42.14	245.39	303.58	60.95	1000.11
2014/09/26 12:43:00	1 min instant	42.05	245.44	303.56	60.46	1000.11
2014/09/26 12:44:00	1 min instant	42.50	245.17	303.56	60.95	1000.15
2014/09/26 12:45:00	1 min instant	42.48	245.20	303.55	61.00	1000.15
2014/09/26 12:46:00	1 min instant	42.74	245.46	303.54	60.82	1000.15
2014/09/26 12:47:00	1 min instant	42.55	244.48	303.53	61.06	1000.15
2014/09/26 12:48:00	1 min instant	42.66	244.85	303.53	61.03	1000.18
2014/09/26 12:49:00	1 min instant	42.57	244.43	303.53	61.00	1000.15
2014/09/26 12:50:00	1 min instant	42.46	243.32	303.52	60.86	1000.11
2014/09/26 12:51:00	1 min instant	42.72	244.38	303.52	60.92	1000.18
2014/09/26 12:52:00	1 min instant	42.73	244.02	303.50	60.39	1000.11
2014/09/26 12:53:00	1 min instant	43.11	245.39	303.50	60.43	1000.15
2014/09/26 12:54:00	1 min instant	42.99	245.48	303.49	60.90	1000.15
2014/09/26 12:55:00	1 min instant	42.74	243.64	303.48	60.46	1000.18
2014/09/26 12:56:00	1 min instant	42.59	243.50	303.47	60.71	1000.22
2014/09/26 12:57:00	1 min instant	42.84	243.72	303.47	60.70	1000.22
2014/09/26 12:58:00	1 min instant	42.90	243.55	303.47	60.20	1000.22
2014/09/26 12:59:00	1 min instant	43.08	242.65	303.47	60.08	1000.25
2014/09/26 13:00:00	1 min instant	43.37	243.49	303.46	60.54	1000.28
2014/09/26 13:01:00	1 min instant	43.45	243.30	303.45	60.37	1000.28
2014/09/26 13:02:00	1 min instant	43.35	243.46	303.45	60.52	1000.32
2014/09/26 13:03:00	1 min instant	44.28	244.80	303.44	60.89	1000.32
2014/09/26 13:04:00	1 min instant	49.47	244.66	303.43	60.81	1000.32
2014/09/26 13:05:00	1 min instant	44.19	244.72	303.43	60.86	1000.32
2014/09/26 13:06:00	1 min instant	44.89	244.13	303.43	60.62	1000.28
2014/09/26 13:07:00	1 min instant	43.91	243.60	303.42	60.85	1000.35
2014/09/26 13:08:00	1 min instant	44.65	245.12	303.42	60.87	1000.28
2014/09/26 13:09:00	1 min instant	44.29	244.76	303.41	61.35	1000.32
2014/09/26 13:10:00	1 min instant	44.51	245.17	303.41	60.94	1000.28
2014/09/26 13:11:00	1 min instant	44.43	245.06	303.40	60.91	1000.28
2014/09/26 13:12:00	1 min instant	44.23	245.07	303.39	61.38	1000.32
2014/09/26 13:13:00	1 min instant	44.31	245.09	303.38	61.43	1000.35
2014/09/26 13:14:00	1 min instant	44.32	244.53	303.38	61.24	1000.32
2014/09/26 13:15:00	1 min instant	44.31	244.59	303.38	61.48	1000.35
2014/09/26 13:16:00	1 min instant	44.10	244.02	303.38	61.65	1000.32
2014/09/26 13:17:00	1 min instant	43.96	243.82	303.37	61.72	1000.35
2014/09/26 13:18:00	1 min instant	44.48	246.02	303.36	61.07	1000.32
2014/09/26 13:19:00	1 min instant	44.00	244.09	303.35	61.31	1000.35
2014/09/26 13:20:00	1 min instant	44.06	244.74	303.34	61.32	1000.35
2014/09/26 13:21:00	1 min instant	44.00	244.46	303.34	61.69	1000.35
2014/09/26 13:22:00	1 min instant	44.29	245.49	303.34	61.67	1000.35
2014/09/26 13:23:00	1 min instant	44.07	244.83	303.33	61.15	1000.39
2014/09/26 13:24:00	1 min instant	44.17	245.12	303.33	61.72	1000.39
2014/09/26 13:25:00	1 min instant	44.51	245.66	303.32	60.98	1000.32
2014/09/26 13:26:00	1 min instant	44.12	244.28	303.31	61.01	1000.39
2014/09/26 13:27:00	1 min instant	44.49	245.40	303.30	60.94	1000.39
2014/09/26 13:28:00	1 min instant	44.12	242.23	303.29	61.80	1000.42
2014/09/26 13:29:00	1 min instant	44.41	244.70	303.29	61.59	1000.45
2014/09/26 13:30:00	1 min instant	44.44	243.79	303.29	61.15	1000.45
2014/09/26 13:31:00	1 min instant	44.40	243.90	303.28	61.04	1000.45
2014/09/26 13:32:00	1 min instant	44.47	244.42	303.28	60.84	1000.49
2014/09/26 13:33:00	1 min instant	44.28	243.85	303.27	60.76	1000.45
2014/09/26 13:34:00	1 min instant	44.13	243.24	303.27	61.03	1000.45
2014/09/26 13:35:00	1 min instant	43.99	242.82	303.25	61.08	1000.49
2014/09/26 13:36:00	1 min instant	43.94	242.74	303.25	61.67	1000.42
2014/09/26 13:37:00	1 min instant	44.09	243.63	303.24	62.10	1000.42
2014/09/26 13:38:00	1 min instant	44.43	244.78	303.24	61.81	1000.42
2014/09/26 13:39:00	1 min instant	44.24	243.91	303.24	62.04	1000.42
2014/09/26 13:40:00	1 min instant	44.05	243.60	303.24	62.41	1000.42
2014/09/26 13:41:00	1 min instant	44.17	243.71	303.23	61.45	1000.42
2014/09/26 13:42:00	1 min instant	44.22	243.66	303.22	61.36	1000.39
2014/09/26 13:43:00	1 min instant	43.97	243.86	303.21	61.63	1000.42
2014/09/26 13:44:00	1 min instant	43.90	243.39	303.20	61.96	1000.42
2014/09/26 13:45:00	1 min instant	44.31	244.40	303.20	62.14	1000.42
2014/09/26 13:46:00	1 min instant	44.39	243.75	303.19	61.56	1000.42
2014/09/26 13:47:00	1 min instant	44.47	244.77	303.19	62.13	1000.42
2014/09/26 13:48:01	1 min instant	44.39	242.86	303.19	62.00	1000.39
2014/09/26 13:49:00	1 min instant	44.37	242.47	303.18	61.81	1000.35
2014/09/26 13:50:00	1 min instant	44.33	242.74	303.17	61.97	1000.35
2014/09/26 13:51:00	1 min instant	43.94	242.13	303.16	62.39	1000.35
2014/09/26 13:52:00	1 min instant	44.14	242.31	303.15	62.62	1000.32
2014/09/26 13:53:00	1 min instant	44.63	242.68	303.15	62.07	1000.28
2014/09/26 13:54:00	1 min instant	44.69	243.14	303.14	62.21	1000.25
2014/09/26 13:55:00	1 min instant	44.68	242.62	303.14	62.02	1000.25
2014/09/26 13:56:00	1 min instant	44.58	242.42	303.14	61.64	1000.18
2014/09/26 13:57:00	1 min instant	45.01	243.29	303.13	61.33	1000.15
2014/09/26 13:58:00	1 min instant	44.97	243.34	303.12	61.80	1000.15
2014/09/26 13:59:00	1 min instant	44.95	242.97	303.11	62.17	1000.15
2014/09/26 14:00:00	1 min instant	45.05	242.98	303.11	62.13	1000.18
2014/09/26 14:01:00	1 min instant	44.98	243.09	303.10	61.66	1000.15
2014/09/26 14:02:00	1 min instant	44.98	242.97	303.10	61.77	1000.08
2014/09/26 14:03:00	1 min instant	44.93	242.85	303.10	61.58	1000.05
2014/09/26 14:04:00	1 min instant	45.31	243.89	303.10	61.84	1000.05
2014/09/26 14:05:00	1 min instant	45.13	242.99	303.09	62.47	1000.08
2014/09/26 14:06:00	1 min instant	45.17	243.18	303.08	62.18	1000.05
2014/09/26 14:07:00	1 min instant	45.22	243.34	303.07	62.31	1000.01
2014/09/26 14:08:00	1 min instant	45.22	243.12	303.06	62.09	999.98
2014/09/26 14:09:00	1 min instant	45.24	242.93	303.05	62.35	999.98
2014/09/26 14:10:00	1 min instant	45.19	242.84	303.05	61.72	999.91
2014/09/26 14:11:00	1 min instant	45.46	243.43	303.05	62.71	999.95
2014/09/26 14:12:00	1 min instant	45.28	242.70	303.05	62.85	999.95
2014/09/26 14:13:00	1 min instant	45.08	243.01	303.04	61.81	999.91
2014/09/26 14:14:00	1 min instant	43.43	243.81	303.03	62.24	999.95
2014/09/26 14:15:00	1 min instant	46.09	244.01	303.02	62.51	999.95
2014/09/26 14:16:00	1 min instant	45.57	243.88	303.01	63.31	999.91
2014/09/26 14:17:00	1 min instant	43.37	242.09	303.00	63.07	999.95
2014/09/26 14:18:00	1 min instant	43.99	243.24	302.99	63.23	999.91
2014/09/26 14:19:00	1 min instant	44.48	242.76	302.99	63.23	999.91
2014/09/26 14:20:00	1 min instant	44.56	243.09	302.99	63.25	999.95
2014/09/26 14:21:00	1 min instant	44.66	242.23	302.99	62.46	999.91
2014/09/26 14:22:00	1 min instant	44.69	242.31	302.98	62.38	999.88
2014/09/26 14:23:00	1 min instant	44.72	241.72	302.97	63.01	999.91
2014/09/26 14:24:00	1 min instant	44.68	242.00	302.95	63.13	999.88
2014/09/26 14:25:00	1 min instant	44.34	241.09	302.94	62.54	999.91
2014/09/26 14:26:00	1 min instant	44.18	241.16	302.93	61.78	999.88
2014/09/26 14:27:00	1 min instant	44.25	241.46	302.93	61.86	999.88
2014/09/26 14:28:00	1 min instant	43.98	240.52	302.92	61.98	999.91
2014/09/26 14:29:00	1 min instant	44.19	243.46	302.92	61.97	999.84
2014/09/26 14:30:00	1 min instant	43.80	242.52	302.92	61.34	999.88
2014/09/26 14:31:00	1 min instant	43.73	242.42	302.92	61.99	999.88
2014/09/26 14:32:00	1 min instant	43.66	242.27	302.91	61.87	999.95
2014/09/26 14:33:00	1 min instant	43.60	242.11	302.89	62.30	999.91
2014/09/26 14:34:00	1 min instant	43.80	242.79	302.89	62.04	999.91
2014/09/26 14:35:00	1 min instant	44.07	243.24	302.88	62.38	999.88
2014/09/26 14:36:00	1 min instant	44.12	242.52	302.88	61.77	999.84
2014/09/26 14:37:00	1 min instant	44.17	242.25	302.87	61.76	999.84
2014/09/26 14:38:00	1 min instant	44.56	242.09	302.87	61.86	999.88
2014/09/26 14:39:00	1 min instant	43.62	240.34	302.87	61.80	999.88
2014/09/26 14:40:00	1 min instant	43.70	241.21	302.87	61.33	999.84
2014/09/26 14:41:00	1 min instant	44.03	240.19	302.86	61.26	999.84
2014/09/26 14:42:00	1 min instant	44.09	240.70	302.85	61.69	999.84
2014/09/26 14:43:00	1 min instant	44.32	242.39	302.84	62.34	999.88
2014/09/26 14:44:00	1 min instant	43.94	241.63	302.83	62.06	999.88
2014/09/26 14:45:00	1 min instant	43.93	241.73	302.83	62.41	999.88
2014/09/26 14:46:00	1 min instant	43.98	242.35	302.83	61.44	999.78
2014/09/26 14:47:00	1 min instant	44.14	242.45	302.83	61.52	999.81
2014/09/26 14:48:00	1 min instant	44.06	242.47	302.83	61.88	999.81
2014/09/26 14:49:00	1 min instant	44.15	242.64	302.83	61.61	999.78
2014/09/26 14:50:00	1 min instant	44.16	242.89	302.82	61.66	999.81
2014/09/26 14:51:00	1 min instant	43.95	242.14	302.81	61.47	999.81
2014/09/26 14:52:00	1 min instant	44.14	242.55	302.80	61.85	999.81
2014/09/26 14:53:00	1 min instant	43.86	241.44	302.80	61.86	999.74
2014/09/26 14:54:00	1 min instant	43.88	241.65	302.79	62.30	999.71
2014/09/26 14:55:00	1 min instant	44.17	242.49	302.79	62.30	999.74
2014/09/26 14:56:00	1 min instant	44.14	242.32	302.79	62.39	999.67
2014/09/26 14:57:00	1 min instant	44.03	241.99	302.79	62.07	999.71
2014/09/26 14:58:00	1 min instant	43.65	241.69	302.79	61.62	999.67
2014/09/26 14:59:00	1 min instant	43.32	240.88	302.77	62.06	999.64
2014/09/26 15:00:00	1 min instant	42.94	241.37	302.76	61.69	999.67
2014/09/26 15:01:00	1 min instant	42.80	241.44	302.75	61.94	999.71
2014/09/26 15:02:00	1 min instant	42.23	241.06	302.75	62.14	999.64
2014/09/26 15:03:00	1 min instant	42.28	240.96	302.74	61.70	999.67
2014/09/26 15:04:00	1 min instant	42.15	242.00	302.74	61.72	999.64
2014/09/26 15:05:00	1 min instant	42.15	241.52	302.74	61.42	999.67
2014/09/26 15:06:00	1 min instant	42.15	241.78	302.74	61.14	999.61
2014/09/26 15:07:00	1 min instant	42.16	242.44	302.74	61.05	999.61
2014/09/26 15:08:00	1 min instant	42.01	241.99	302.73	61.62	999.61
2014/09/26 15:09:00	1 min instant	42.04	242.25	302.72	61.46	999.61
2014/09/26 15:10:00	1 min instant	42.11	242.85	302.70	61.36	999.54
2014/09/26 15:11:00	1 min instant	41.83	242.08	302.69	61.63	999.61
2014/09/26 15:12:00	1 min instant	41.59	241.47	302.69	61.64	999.54
2014/09/26 15:13:00	1 min instant	41.43	241.71	302.68	62.34	999.54
2014/09/26 15:14:00	1 min instant	41.25	241.76	302.68	61.92	999.54
2014/09/26 15:15:00	1 min instant	41.12	241.78	302.68	62.06	999.54
2014/09/26 15:16:00	1 min instant	40.94	241.42	302.68	61.13	999.50
2014/09/26 15:17:00	1 min instant	40.81	241.60	302.67	60.64	999.47
2014/09/26 15:18:00	1 min instant	40.91	241.86	302.67	60.60	999.40
2014/09/26 15:19:00	1 min instant	40.84	242.58	302.66	62.05	999.44
2014/09/26 15:20:00	1 min instant	40.60	241.27	302.65	61.17	999.40
2014/09/26 15:21:01	1 min instant	40.22	241.88	302.65	61.15	999.40
2014/09/26 15:22:00	1 min instant	39.90	242.38	302.64	61.68	999.40
2014/09/26 15:23:00	1 min instant	39.60	241.75	302.64	62.46	999.30
2014/09/26 15:24:00	1 min instant	39.45	241.40	302.64	61.58	999.33
2014/09/26 15:25:00	1 min instant	39.71	241.70	302.64	61.14	999.23
2014/09/26 15:26:00	1 min instant	39.73	241.93	302.64	60.98	999.30
2014/09/26 15:27:00	1 min instant	39.59	241.49	302.63	61.45	999.23
2014/09/26 15:28:00	1 min instant	39.61	241.66	302.62	61.02	999.20
2014/09/26 15:29:00	1 min instant	39.63	241.50	302.61	61.19	999.20
2014/09/26 15:30:00	1 min instant	39.44	241.18	302.60	61.22	999.13
2014/09/26 15:31:00	1 min instant	39.37	241.01	302.59	61.46	999.17
2014/09/26 15:32:00	1 min instant	39.32	240.85	302.59	61.58	999.13
2014/09/26 15:33:00	1 min instant	39.54	241.83	302.58	61.56	999.10
2014/09/26 15:34:00	1 min instant	39.30	241.48	302.58	62.67	999.06
2014/09/26 15:35:00	1 min instant	39.43	241.54	302.58	62.34	999.03
2014/09/26 15:36:01	1 min instant	39.39	241.43	302.58	61.85	999.06
2014/09/26 15:37:00	1 min instant	39.45	241.78	302.58	62.18	999.00
2014/09/26 15:38:00	1 min instant	39.44	241.94	302.57	61.98	999.00
2014/09/26 15:39:00	1 min instant	39.28	241.22	302.56	62.13	998.96
2014/09/26 15:40:00	1 min instant	39.21	241.26	302.55	62.26	998.96
2014/09/26 15:41:00	1 min instant	39.26	241.64	302.54	61.24	998.93
2014/09/26 15:42:00	1 min instant	39.29	241.70	302.53	61.14	998.93
2014/09/26 15:43:00	1 min instant	38.83	240.87	302.53	61.20	998.89
2014/09/26 15:44:00	1 min instant	38.31	241.21	302.53	60.80	998.83
2014/09/26 15:45:00	1 min instant	38.68	241.86	302.53	61.25	998.83
2014/09/26 15:46:00	1 min instant	38.46	241.46	302.53	61.62	998.86
2014/09/26 15:47:00	1 min instant	38.59	241.34	302.53	61.22	998.86
2014/09/26 15:48:00	1 min instant	38.49	241.23	302.52	60.45	998.79
2014/09/26 15:49:00	1 min instant	38.40	241.27	302.51	61.61	998.72
2014/09/26 15:50:00	1 min instant	38.38	241.24	302.50	61.25	998.79
2014/09/26 15:51:00	1 min instant	38.43	240.83	302.49	62.40	998.72
2014/09/26 15:52:01	1 min instant	38.34	241.38	302.49	61.99	998.72
2014/09/26 15:53:00	1 min instant	38.63	241.50	302.48	62.42	998.69
2014/09/26 15:54:00	1 min instant	38.59	240.96	302.48	61.90	998.66
2014/09/26 15:55:00	1 min instant	38.59	241.20	302.48	61.41	998.69
2014/09/26 15:56:00	1 min instant	38.80	240.95	302.49	62.21	998.59
2014/09/26 15:57:00	1 min instant	38.93	240.91	302.49	61.83	998.62
2014/09/26 15:58:00	1 min instant	39.82	242.27	302.49	62.79	998.56
2014/09/26 15:59:00	1 min instant	39.73	241.79	302.47	62.23	998.62
2014/09/26 16:00:00	1 min instant	39.60	241.60	302.47	62.42	998.56
2014/09/26 16:01:00	1 min instant	40.04	241.99	302.46	61.83	998.52
2014/09/26 16:02:00	1 min instant	39.64	242.03	302.45	61.31	998.52
2014/09/26 16:03:00	1 min instant	39.78	241.67	302.45	61.59	998.52
2014/09/26 16:04:00	1 min instant	40.19	242.57	302.44	61.68	998.45
2014/09/26 16:05:00	1 min instant	40.14	242.74	302.45	62.12	998.49
2014/09/26 16:06:00	1 min instant	40.16	241.92	302.45	61.44	998.49
2014/09/26 16:07:00	1 min instant	40.21	242.55	302.45	61.38	998.45
2014/09/26 16:08:00	1 min instant	39.43	242.49	302.45	61.14	998.42
2014/09/26 16:09:00	1 min instant	39.37	242.32	302.44	62.27	998.42
2014/09/26 16:10:00	1 min instant	39.12	241.73	302.43	62.82	998.32
2014/09/26 16:11:00	1 min instant	38.92	241.37	302.42	62.82	998.39
2014/09/26 16:12:00	1 min instant	39.25	241.53	302.41	62.12	998.35
2014/09/26 16:13:00	1 min instant	39.41	241.44	302.41	62.47	998.35
2014/09/26 16:14:00	1 min instant	39.74	242.60	302.41	62.03	998.32
2014/09/26 16:15:00	1 min instant	39.88	242.61	302.41	61.57	998.32
2014/09/26 16:16:00	1 min instant	39.80	242.31	302.41	61.14	998.28
2014/09/26 16:17:00	1 min instant	39.82	242.22	302.42	60.81	998.25
2014/09/26 16:18:00	1 min instant	39.94	241.79	302.41	61.30	998.25
2014/09/26 16:19:00	1 min instant	39.89	242.63	302.41	62.13	998.28
2014/09/26 16:20:00	1 min instant	39.66	241.45	302.40	62.63	998.25
2014/09/26 16:21:00	1 min instant	39.49	240.70	302.39	62.52	998.22
2014/09/26 16:22:00	1 min instant	39.82	242.28	302.38	62.29	998.18
2014/09/26 16:23:00	1 min instant	40.00	242.50	302.38	62.52	998.18
2014/09/26 16:24:00	1 min instant	39.86	241.86	302.38	62.87	998.22
2014/09/26 16:25:00	1 min instant	39.72	240.90	302.38	63.59	998.18
2014/09/26 16:26:00	1 min instant	39.89	241.61	302.39	62.95	998.22
2014/09/26 16:27:00	1 min instant	39.69	240.69	302.39	63.27	998.25
2014/09/26 16:28:00	1 min instant	39.74	240.94	302.39	63.05	998.22
2014/09/26 16:29:00	1 min instant	39.69	240.68	302.39	62.60	998.15
2014/09/26 16:30:00	1 min instant	39.81	241.14	302.38	62.37	998.15
2014/09/26 16:31:00	1 min instant	40.06	242.24	302.37	62.28	998.18
2014/09/26 16:32:00	1 min instant	40.25	243.05	302.36	62.66	998.11
2014/09/26 16:33:00	1 min instant	40.24	242.84	302.36	62.80	998.08
2014/09/26 16:34:00	1 min instant	40.41	243.22	302.36	63.06	998.01
2014/09/26 16:35:00	1 min instant	40.29	242.36	302.36	62.41	998.05
2014/09/26 16:36:00	1 min instant	40.48	242.95	302.36	62.33	998.01
2014/09/26 16:37:00	1 min instant	40.53	243.00	302.36	62.78	997.94
2014/09/26 16:38:00	1 min instant	40.54	243.05	302.36	62.50	997.94
2014/09/26 16:39:00	1 min instant	40.60	243.01	302.36	62.31	997.94
2014/09/26 16:40:00	1 min instant	40.23	242.70	302.35	62.13	997.91
2014/09/26 16:41:00	1 min instant	40.75	243.06	302.34	62.05	997.91
2014/09/26 16:42:00	1 min instant	41.28	243.28	302.33	61.92	997.88
2014/09/26 16:43:00	1 min instant	39.85	242.28	302.33	62.38	997.84
2014/09/26 16:44:00	1 min instant	40.22	241.35	302.33	62.10	997.88
2014/09/26 16:45:00	1 min instant	40.56	242.15	302.33	62.08	997.84
2014/09/26 16:46:00	1 min instant	41.17	243.18	302.33	62.23	997.81
2014/09/26 16:47:00	1 min instant	40.74	242.28	302.33	61.76	997.78
2014/09/26 16:48:00	1 min instant	41.16	241.78	302.33	61.61	997.71
2014/09/26 16:49:00	1 min instant	40.31	242.05	302.33	62.34	997.71
2014/09/26 16:50:00	1 min instant	40.41	241.55	302.33	61.79	997.71
2014/09/26 16:51:00	1 min instant	39.80	241.62	302.32	61.55	997.67
2014/09/26 16:52:00	1 min instant	39.44	240.42	302.31	61.53	997.67
2014/09/26 16:53:00	1 min instant	39.22	241.09	302.31	61.11	997.67
2014/09/26 16:54:00	1 min instant	39.30	241.25	302.30	61.02	997.64
2014/09/26 16:55:01	1 min instant	39.33	241.10	302.30	60.79	997.64
2014/09/26 16:56:00	1 min instant	39.11	240.60	302.31	60.74	997.61
2014/09/26 16:57:00	1 min instant	39.20	241.49	302.32	60.95	997.57
2014/09/26 16:58:00	1 min instant	38.93	240.96	302.32	61.58	997.54
2014/09/26 16:59:00	1 min instant	38.72	240.75	302.31	61.81	997.50
2014/09/26 17:00:00	1 min instant	39.11	241.54	302.31	61.39	997.50
2014/09/26 17:01:00	1 min instant	38.92	240.55	302.30	61.61	997.47
2014/09/26 17:02:00	1 min instant	38.97	240.99	302.30	60.80	997.44
2014/09/26 17:03:00	1 min instant	39.11	240.98	302.29	61.11	997.40
2014/09/26 17:04:00	1 min instant	39.45	242.21	302.29	61.23	997.40
2014/09/26 17:05:00	1 min instant	39.54	241.91	302.29	61.20	997.37
2014/09/26 17:06:00	1 min instant	39.64	242.79	302.30	60.35	997.37
2014/09/26 17:07:00	1 min instant	39.37	241.55	302.30	61.08	997.30
2014/09/26 17:08:00	1 min instant	39.64	242.54	302.29	61.04	997.30
2014/09/26 17:09:00	1 min instant	39.49	241.86	302.29	61.69	997.30
2014/09/26 17:10:00	1 min instant	39.50	241.92	302.28	61.33	997.30
2014/09/26 17:11:00	1 min instant	39.51	242.27	302.27	62.01	997.27
2014/09/26 17:12:00	1 min instant	39.63	242.67	302.26	62.31	997.23
2014/09/26 17:13:00	1 min instant	39.65	242.30	302.26	62.32	997.23
2014/09/26 17:14:00	1 min instant	39.67	241.92	302.25	62.09	997.16
2014/09/26 17:15:00	1 min instant	39.77	242.23	302.25	62.74	997.16
2014/09/26 17:16:00	1 min instant	38.10	242.40	302.26	62.52	997.20
2014/09/26 17:17:00	1 min instant	41.41	242.16	302.25	62.37	997.20
2014/09/26 17:18:00	1 min instant	42.38	242.53	302.25	61.73	997.20
2014/09/26 17:19:00	1 min instant	40.18	241.01	302.24	62.23	997.20
2014/09/26 17:20:00	1 min instant	39.13	241.94	302.23	62.80	997.13
2014/09/26 17:21:00	1 min instant	39.60	242.45	302.21	62.26	997.13
2014/09/26 17:22:00	1 min instant	39.71	241.62	302.21	61.66	997.10
2014/09/26 17:23:00	1 min instant	39.68	242.33	302.20	60.97	997.06
2014/09/26 17:24:00	1 min instant	39.94	241.63	302.20	60.93	997.06
2014/09/26 17:25:00	1 min instant	40.13	241.81	302.20	61.77	997.03
2014/09/26 17:26:00	1 min instant	40.20	242.31	302.20	60.71	997.00
2014/09/26 17:27:00	1 min instant	39.08	241.66	302.20	61.23	997.00
2014/09/26 17:28:00	1 min instant	39.72	241.95	302.20	59.94	996.96
2014/09/26 17:29:00	1 min instant	39.49	241.34	302.20	60.08	996.93
2014/09/26 17:30:00	1 min instant	39.83	242.06	302.19	60.28	996.93
2014/09/26 17:31:00	1 min instant	39.67	241.51	302.18	60.97	996.93
2014/09/26 17:32:00	1 min instant	39.90	242.06	302.18	61.58	996.89
2014/09/26 17:33:00	1 min instant	39.75	241.91	302.18	61.79	996.86
2014/09/26 17:34:00	1 min instant	39.61	240.84	302.18	62.40	996.89
2014/09/26 17:35:00	1 min instant	40.93	243.23	302.18	61.78	996.89
2014/09/26 17:36:00	1 min instant	44.30	242.82	302.18	61.34	996.89
2014/09/26 17:37:00	1 min instant	42.49	242.23	302.18	61.19	996.83
2014/09/26 17:38:00	1 min instant	41.22	242.91	302.18	61.04	996.83
2014/09/26 17:39:00	1 min instant	40.97	241.96	302.17	61.41	996.79
2014/09/26 17:40:00	1 min instant	40.75	242.99	302.16	61.69	996.76
2014/09/26 17:41:00	1 min instant	40.61	242.06	302.16	61.36	996.79
2014/09/26 17:42:00	1 min instant	40.81	243.14	302.15	61.42	996.79
2014/09/26 17:43:00	1 min instant	40.90	243.15	302.14	61.20	996.83
2014/09/26 17:44:00	1 min instant	41.51	244.69	302.14	61.47	996.79
2014/09/26 17:45:00	1 min instant	41.67	243.25	302.15	61.78	996.72
2014/09/26 17:46:00	1 min instant	41.60	241.95	302.15	61.22	996.79
2014/09/26 17:47:00	1 min instant	41.78	242.46	302.15	60.99	996.72
2014/09/26 17:48:00	1 min instant	43.20	243.58	302.15	61.89	996.76
2014/09/26 17:49:00	1 min instant	42.49	242.85	302.14	61.52	996.69
2014/09/26 17:50:00	1 min instant	43.40	243.32	302.13	60.81	996.69
2014/09/26 17:51:00	1 min instant	43.16	243.74	302.12	60.54	996.69
2014/09/26 17:52:00	1 min instant	43.25	243.67	302.11	61.07	996.66
2014/09/26 17:53:00	1 min instant	43.02	242.97	302.11	61.41	996.62
2014/09/26 17:54:00	1 min instant	43.28	244.90	302.11	61.61	996.62
2014/09/26 17:55:00	1 min instant	42.66	243.60	302.11	60.66	996.62
2014/09/26 17:56:00	1 min instant	42.11	243.15	302.11	60.60	996.59
2014/09/26 17:57:00	1 min instant	40.81	243.58	302.11	60.71	996.62
2014/09/26 17:58:00	1 min instant	40.26	244.34	302.11	60.29	996.59
2014/09/26 17:59:00	1 min instant	39.96	243.53	302.11	61.03	996.55
2014/09/26 18:00:00	1 min instant	40.10	242.51	302.10	60.77	996.55
2014/09/26 18:01:00	1 min instant	40.73	242.27	302.08	60.65	996.55
2014/09/26 18:02:00	1 min instant	41.23	243.48	302.08	60.88	996.55
2014/09/26 18:03:00	1 min instant	41.16	242.73	302.07	61.03	996.55
2014/09/26 18:04:00	1 min instant	40.97	242.15	302.07	60.89	996.55
2014/09/26 18:05:00	1 min instant	40.82	242.27	302.07	60.32	996.49
2014/09/26 18:06:00	1 min instant	40.75	242.45	302.07	60.78	996.52
2014/09/26 18:07:00	1 min instant	40.88	242.62	302.08	60.76	996.52
2014/09/26 18:08:00	1 min instant	40.78	242.76	302.08	60.13	996.42
2014/09/26 18:09:00	1 min instant	40.55	242.10	302.08	60.14	996.42
2014/09/26 18:10:00	1 min instant	40.53	242.27	302.07	60.67	996.45
2014/09/26 18:11:00	1 min instant	40.57	241.35	302.06	60.67	996.42
2014/09/26 18:12:01	1 min instant	40.65	241.80	302.06	61.23	996.42
2014/09/26 18:13:00	1 min instant	40.78	241.99	302.05	61.84	996.42
2014/09/26 18:14:01	1 min instant	40.75	242.30	302.05	62.61	996.35
2014/09/26 18:15:00	1 min instant	41.07	243.05	302.05	62.50	996.45
2014/09/26 18:16:00	1 min instant	41.23	242.82	302.05	61.78	996.42
2014/09/26 18:17:00	1 min instant	41.15	242.73	302.06	62.20	996.35
2014/09/26 18:18:00	1 min instant	41.05	242.64	302.07	61.86	996.42
2014/09/26 18:19:00	1 min instant	40.80	242.25	302.07	61.68	996.35
2014/09/26 18:20:00	1 min instant	40.55	242.39	302.06	62.09	996.35
2014/09/26 18:21:00	1 min instant	41.11	242.32	302.05	61.90	996.28
2014/09/26 18:22:00	1 min instant	41.36	242.37	302.05	62.18	996.28
2014/09/26 18:23:00	1 min instant	41.25	242.52	302.05	62.13	996.28
2014/09/26 18:24:00	1 min instant	40.56	242.99	302.05	62.02	996.32
2014/09/26 18:25:00	1 min instant	40.55	242.37	302.05	61.37	996.25
2014/09/26 18:26:00	1 min instant	41.56	242.92	302.06	61.31	996.25
2014/09/26 18:27:00	1 min instant	40.97	242.74	302.07	60.46	996.25
2014/09/26 18:28:01	1 min instant	40.21	242.55	302.07	61.36	996.25
2014/09/26 18:29:00	1 min instant	39.80	242.34	302.07	61.08	996.18
2014/09/26 18:30:00	1 min instant	40.01	242.14	302.06	61.21	996.18
2014/09/26 18:31:00	1 min instant	39.97	242.89	302.05	60.97	996.18
2014/09/26 18:32:00	1 min instant	40.25	242.68	302.05	61.21	996.22
2014/09/26 18:33:00	1 min instant	41.02	244.20	302.05	61.02	996.15
2014/09/26 18:34:00	1 min instant	39.73	242.50	302.05	60.92	996.15
2014/09/26 18:35:00	1 min instant	39.64	243.09	302.05	61.54	996.08
2014/09/26 18:36:00	1 min instant	39.58	242.27	302.06	61.14	996.11
2014/09/26 18:37:00	1 min instant	39.69	242.83	302.07	60.52	996.08
2014/09/26 18:38:00	1 min instant	40.19	241.88	302.07	60.84	996.11
2014/09/26 18:39:00	1 min instant	39.56	243.93	302.07	61.41	996.08
2014/09/26 18:40:00	1 min instant	40.38	244.27	302.06	61.62	996.11
2014/09/26 18:41:00	1 min instant	40.46	244.40	302.05	61.12	996.08
2014/09/26 18:42:00	1 min instant	40.47	243.79	302.05	60.95	996.05
2014/09/26 18:43:00	1 min instant	40.60	242.91	302.05	61.52	996.08
2014/09/26 18:44:00	1 min instant	40.64	243.42	302.05	61.04	996.01
2014/09/26 18:45:00	1 min instant	40.96	243.53	302.05	61.48	996.08
2014/09/26 18:46:00	1 min instant	40.89	243.79	302.06	61.78	996.05
2014/09/26 18:47:00	1 min instant	41.14	244.53	302.07	60.82	996.08
2014/09/26 18:48:00	1 min instant	40.97	244.07	302.06	59.89	996.05
2014/09/26 18:49:00	1 min instant	39.61	243.69	302.06	60.38	996.08
2014/09/26 18:50:00	1 min instant	40.03	242.91	302.05	61.30	996.08
2014/09/26 18:51:00	1 min instant	38.54	243.69	302.05	61.82	995.94
2014/09/26 18:52:00	1 min instant	39.36	243.82	302.03	61.91	996.01
2014/09/26 18:53:00	1 min instant	40.02	244.18	302.03	61.97	996.01
2014/09/26 18:54:00	1 min instant	39.73	242.75	302.02	61.99	996.01
2014/09/26 18:55:00	1 min instant	39.97	244.18	302.02	62.27	996.01
2014/09/26 18:56:00	1 min instant	39.89	244.41	302.02	62.37	995.98
2014/09/26 18:57:00	1 min instant	39.44	243.79	302.02	61.66	995.94
2014/09/26 18:58:00	1 min instant	39.74	244.75	302.02	61.36	996.01
2014/09/26 18:59:00	1 min instant	39.99	245.66	302.02	61.68	996.01
2014/09/26 19:00:00	1 min instant	40.37	245.21	302.02	62.32	995.98
2014/09/26 19:01:00	1 min instant	42.37	245.74	302.01	61.93	995.94
2014/09/26 19:02:00	1 min instant	39.45	244.96	302.01	62.73	995.98
2014/09/26 19:03:00	1 min instant	38.19	243.97	302.00	62.35	995.98
2014/09/26 19:04:00	1 min instant	38.40	244.02	302.00	62.67	995.98
2014/09/26 19:05:00	1 min instant	40.92	245.21	302.00	62.23	995.94
2014/09/26 19:06:00	1 min instant	41.78	244.71	302.00	61.87	995.94
2014/09/26 19:07:00	1 min instant	43.60	244.16	302.00	61.25	995.94
2014/09/26 19:08:00	1 min instant	41.84	244.75	302.01	61.78	995.91
2014/09/26 19:09:00	1 min instant	40.09	244.66	302.01	62.27	995.91
2014/09/26 19:10:00	1 min instant	38.81	245.38	302.00	61.61	995.94
2014/09/26 19:11:00	1 min instant	39.07	245.12	302.00	61.29	995.91
2014/09/26 19:12:00	1 min instant	39.16	245.43	301.99	61.67	995.91
2014/09/26 19:13:00	1 min instant	39.49	245.54	301.99	61.43	995.94
2014/09/26 19:14:00	1 min instant	40.02	245.35	301.99	61.35	995.91
2014/09/26 19:15:00	1 min instant	41.26	246.49	301.99	60.76	995.88
2014/09/26 19:16:00	1 min instant	38.51	245.69	301.99	61.05	995.88
2014/09/26 19:17:00	1 min instant	39.72	245.74	302.00	60.99	995.88
2014/09/26 19:18:00	1 min instant	40.06	245.24	302.01	60.96	995.84
2014/09/26 19:19:00	1 min instant	40.18	245.33	302.01	61.13	995.84
2014/09/26 19:20:00	1 min instant	40.39	245.10	302.01	61.73	995.84
2014/09/26 19:21:00	1 min instant	40.38	245.08	302.00	60.90	995.84
2014/09/26 19:22:00	1 min instant	41.29	243.77	302.00	60.62	995.81
2014/09/26 19:23:00	1 min instant	41.05	244.44	302.00	60.97	995.77
2014/09/26 19:24:00	1 min instant	41.20	245.46	302.00	62.02	995.77
2014/09/26 19:25:00	1 min instant	41.39	243.86	302.00	61.58	995.74
2014/09/26 19:26:00	1 min instant	41.66	245.12	302.01	62.13	995.74
2014/09/26 19:27:00	1 min instant	41.52	244.28	302.01	61.97	995.74
2014/09/26 19:28:00	1 min instant	41.65	244.25	302.02	61.02	995.74
2014/09/26 19:29:00	1 min instant	41.83	244.72	302.02	60.64	995.67
2014/09/26 19:30:00	1 min instant	41.81	245.01	302.02	60.12	995.67
2014/09/26 19:31:00	1 min instant	41.53	244.86	302.01	60.14	995.67
2014/09/26 19:32:00	1 min instant	41.14	244.01	302.01	60.75	995.67
2014/09/26 19:33:00	1 min instant	41.19	244.62	302.00	60.42	995.71
2014/09/26 19:34:00	1 min instant	41.58	244.89	302.00	60.63	995.67
2014/09/26 19:35:00	1 min instant	41.81	245.25	302.01	59.93	995.67
2014/09/26 19:36:00	1 min instant	41.91	244.75	302.01	61.19	995.67
2014/09/26 19:37:00	1 min instant	41.49	243.76	302.02	60.78	995.60
2014/09/26 19:38:00	1 min instant	41.50	244.63	302.02	60.48	995.67
2014/09/26 19:39:00	1 min instant	41.77	244.01	302.02	60.48	995.60
2014/09/26 19:40:00	1 min instant	41.15	243.50	302.02	60.71	995.57
2014/09/26 19:41:00	1 min instant	40.75	243.77	302.02	61.19	995.60
2014/09/26 19:42:00	1 min instant	41.06	242.88	302.01	62.07	995.60
2014/09/26 19:43:00	1 min instant	41.33	243.57	302.01	61.51	995.57
2014/09/26 19:44:00	1 min instant	41.41	243.45	302.01	61.08	995.57
2014/09/26 19:45:00	1 min instant	41.73	243.75	302.02	60.66	995.57
2014/09/26 19:46:00	1 min instant	42.75	245.03	302.02	60.93	995.57
2014/09/26 19:47:00	1 min instant	44.44	243.98	302.03	61.15	995.57
2014/09/26 19:48:00	1 min instant	45.43	243.80	302.04	61.39	995.60
2014/09/26 19:49:00	1 min instant	44.58	243.63	302.04	60.73	995.54
2014/09/26 19:50:00	1 min instant	46.08	244.08	302.03	61.06	995.57
2014/09/26 19:51:00	1 min instant	45.19	244.46	302.02	60.85	995.60
2014/09/26 19:52:00	1 min instant	46.33	243.79	302.02	61.31	995.57
2014/09/26 19:53:00	1 min instant	52.27	244.50	302.02	60.58	995.60
2014/09/26 19:54:00	1 min instant	51.38	244.49	302.02	60.60	995.57
2014/09/26 19:55:00	1 min instant	51.98	244.53	302.03	61.42	995.60
2014/09/26 19:56:00	1 min instant	50.44	244.25	302.03	61.22	995.60
2014/09/26 19:57:00	1 min instant	46.25	244.13	302.04	61.04	995.60
2014/09/26 19:58:00	1 min instant	45.15	244.27	302.05	59.96	995.60
2014/09/26 19:59:00	1 min instant	43.19	243.80	302.05	60.12	995.57
2014/09/26 20:00:00	1 min instant	44.12	244.24	302.05	61.52	995.60
2014/09/26 20:01:00	1 min instant	43.92	244.50	302.05	60.83	995.57
2014/09/26 20:02:00	1 min instant	43.21	243.53	302.05	60.64	995.57
2014/09/26 20:03:00	1 min instant	43.16	243.25	302.05	61.12	995.60
2014/09/26 20:04:00	1 min instant	42.01	244.29	302.05	61.42	995.64
2014/09/26 20:05:00	1 min instant	42.14	245.10	302.05	60.95	995.60
2014/09/26 20:06:00	1 min instant	42.35	244.42	302.06	60.85	995.67
2014/09/26 20:07:00	1 min instant	42.64	245.32	302.08	60.25	995.67
2014/09/26 20:08:00	1 min instant	42.76	245.02	302.08	60.13	995.64
2014/09/26 20:09:00	1 min instant	42.73	244.12	302.09	59.96	995.67
2014/09/26 20:10:00	1 min instant	42.14	242.74	302.09	60.64	995.60
2014/09/26 20:11:00	1 min instant	41.99	242.83	302.10	61.00	995.67
2014/09/26 20:12:00	1 min instant	42.04	242.59	302.10	60.04	995.74
2014/09/26 20:13:00	1 min instant	42.30	243.26	302.10	60.72	995.74
2014/09/26 20:14:00	1 min instant	42.42	243.53	302.11	60.57	995.67
2014/09/26 20:15:00	1 min instant	42.45	243.10	302.12	60.09	995.74
2014/09/26 20:16:00	1 min instant	42.71	243.01	302.13	60.39	995.71
2014/09/26 20:17:00	1 min instant	42.80	242.93	302.14	60.57	995.71
2014/09/26 20:18:00	1 min instant	43.14	244.07	302.16	60.49	995.74
2014/09/26 20:19:00	1 min instant	42.85	242.78	302.17	60.43	995.67
2014/09/26 20:20:00	1 min instant	42.80	243.28	302.18	61.25	995.74
2014/09/26 20:21:00	1 min instant	42.88	243.35	302.18	60.73	995.74
2014/09/26 20:22:00	1 min instant	42.91	243.44	302.19	60.45	995.74
2014/09/26 20:23:00	1 min instant	42.70	242.71	302.20	60.40	995.74
2014/09/26 20:24:00	1 min instant	42.65	242.45	302.21	60.03	995.71
2014/09/26 20:25:00	1 min instant	42.80	242.99	302.21	60.08	995.74
2014/09/26 20:26:00	1 min instant	42.72	242.55	302.23	59.96	995.71
2014/09/26 20:27:00	1 min instant	43.06	244.08	302.25	59.69	995.74
2014/09/26 20:28:00	1 min instant	42.95	243.77	302.25	59.74	995.74
2014/09/26 20:29:00	1 min instant	42.89	243.57	302.27	60.28	995.74
2014/09/26 20:30:00	1 min instant	42.80	243.37	302.28	60.24	995.77
2014/09/26 20:31:00	1 min instant	42.87	243.56	302.29	59.49	995.74
2014/09/26 20:32:00	1 min instant	42.75	243.42	302.29	59.60	995.74
2014/09/26 20:33:00	1 min instant	42.91	244.08	302.30	59.48	995.74
2014/09/26 20:34:00	1 min instant	42.77	243.32	302.31	60.10	995.77
2014/09/26 20:35:00	1 min instant	42.75	243.24	302.32	60.43	995.74
2014/09/26 20:36:00	1 min instant	42.67	243.04	302.33	59.88	995.77
2014/09/26 20:37:00	1 min instant	42.69	243.06	302.35	59.44	995.77
2014/09/26 20:38:00	1 min instant	42.79	243.66	302.36	59.37	995.77
2014/09/26 20:39:00	1 min instant	42.82	243.87	302.38	59.30	995.81
2014/09/26 20:40:00	1 min instant	42.74	243.58	302.39	59.29	995.81
2014/09/26 20:41:00	1 min instant	42.80	244.11	302.39	59.41	995.81
2014/09/26 20:42:00	1 min instant	42.87	243.76	302.40	59.48	995.81
2014/09/26 20:43:00	1 min instant	42.84	244.38	302.41	59.61	995.81
2014/09/26 20:44:00	1 min instant	42.75	243.69	302.42	59.37	995.81
2014/09/26 20:45:00	1 min instant	42.95	244.46	302.43	59.21	995.77
2014/09/26 20:46:00	1 min instant	42.88	244.48	302.45	59.20	995.84
2014/09/26 20:47:00	1 min instant	43.01	244.56	302.46	59.24	995.81
2014/09/26 20:48:00	1 min instant	42.91	244.19	302.47	59.39	995.84
2014/09/26 20:49:00	1 min instant	43.04	244.64	302.48	59.00	995.81
2014/09/26 20:50:00	1 min instant	42.95	244.29	302.51	59.06	995.81
2014/09/26 20:51:00	1 min instant	42.86	243.79	302.53	58.77	995.81
2014/09/26 20:52:00	1 min instant	42.71	242.65	302.54	58.52	995.81
2014/09/26 20:53:00	1 min instant	42.80	243.29	302.55	58.96	995.84
2014/09/26 20:54:00	1 min instant	42.73	243.28	302.56	59.02	995.88
2014/09/26 20:55:00	1 min instant	42.80	243.32	302.57	59.00	995.81
2014/09/26 20:56:00	1 min instant	43.13	244.13	302.58	59.30	995.84
2014/09/26 20:57:00	1 min instant	43.28	244.33	302.59	59.31	995.88
2014/09/26 20:58:00	1 min instant	43.61	244.69	302.60	59.14	995.84
2014/09/26 20:59:00	1 min instant	43.36	244.77	302.62	58.97	995.84
2014/09/26 21:00:00	1 min instant	43.29	244.59	302.63	58.90	995.81
2014/09/26 21:01:00	1 min instant	43.37	244.42	302.64	58.73	995.88
2014/09/26 21:02:00	1 min instant	43.71	245.03	302.67	58.65	995.88
2014/09/26 21:03:00	1 min instant	43.71	245.81	302.67	58.59	995.88
2014/09/26 21:04:00	1 min instant	43.91	245.77	302.69	58.63	995.88
2014/09/26 21:05:00	1 min instant	43.98	245.67	302.70	58.70	995.88
2014/09/26 21:06:00	1 min instant	43.88	245.23	302.71	58.55	995.88
2014/09/26 21:07:00	1 min instant	43.34	245.87	302.72	59.21	995.88
2014/09/26 21:08:00	1 min instant	43.37	246.05	302.73	58.84	995.91
2014/09/26 21:09:00	1 min instant	44.69	245.45	302.74	58.88	995.88
2014/09/26 21:10:00	1 min instant	45.67	245.90	302.74	59.58	995.88
2014/09/26 21:11:00	1 min instant	44.84	246.06	302.75	59.11	995.88
2014/09/26 21:12:00	1 min instant	45.07	246.47	302.77	59.08	995.94
2014/09/26 21:13:00	1 min instant	45.09	246.49	302.78	58.99	995.94
2014/09/26 21:14:00	1 min instant	44.86	246.09	302.80	58.77	995.91
2014/09/26 21:15:00	1 min instant	44.69	246.05	302.81	58.40	995.94
2014/09/26 21:16:00	1 min instant	44.76	245.80	302.83	58.49	995.94
2014/09/26 21:17:00	1 min instant	44.83	246.45	302.83	58.61	996.01
2014/09/26 21:18:00	1 min instant	44.98	246.73	302.84	58.60	995.94
2014/09/26 21:19:00	1 min instant	44.82	246.21	302.85	58.49	996.01
2014/09/26 21:20:00	1 min instant	44.78	246.04	302.86	58.43	996.01
2014/09/26 21:21:00	1 min instant	44.68	245.80	302.86	58.56	996.01
2014/09/26 21:22:00	1 min instant	44.50	245.15	302.88	58.41	996.01
2014/09/26 21:23:00	1 min instant	44.52	245.11	302.89	58.32	996.05
2014/09/26 21:24:00	1 min instant	44.59	245.26	302.89	58.35	996.01
2014/09/26 21:25:00	1 min instant	44.63	245.27	302.91	58.33	996.01
2014/09/26 21:26:00	1 min instant	44.61	245.25	302.92	58.32	996.05
2014/09/26 21:27:00	1 min instant	44.48	244.81	302.93	58.32	996.08
2014/09/26 21:28:00	1 min instant	44.38	244.69	302.94	58.45	996.05
2014/09/26 21:29:00	1 min instant	44.54	245.00	302.96	58.18	996.08
2014/09/26 21:30:00	1 min instant	44.43	245.22	302.97	58.26	996.08
2014/09/26 21:31:00	1 min instant	44.64	245.10	302.99	58.10	996.08
2014/09/26 21:32:00	1 min instant	44.65	246.01	302.99	58.01	996.05
2014/09/26 21:33:00	1 min instant	44.68	245.15	303.00	57.97	996.08
2014/09/26 21:34:01	1 min instant	44.57	245.64	303.01	58.03	996.05
2014/09/26 21:35:00	1 min instant	44.44	245.07	303.01	58.25	996.08
2014/09/26 21:36:00	1 min instant	44.42	245.00	303.02	58.19	996.05
2014/09/26 21:37:00	1 min instant	44.61	245.72	303.03	58.30	996.05
2014/09/26 21:38:00	1 min instant	44.54	245.72	303.04	58.32	996.08
2014/09/26 21:39:00	1 min instant	44.46	245.18	303.04	58.40	996.11
2014/09/26 21:40:00	1 min instant	44.76	246.33	303.05	58.33	996.08
2014/09/26 21:41:00	1 min instant	44.68	245.73	303.07	58.21	996.11
2014/09/26 21:42:00	1 min instant	44.40	244.56	303.08	58.19	996.08
2014/09/26 21:43:00	1 min instant	44.24	244.68	303.09	58.22	996.08
2014/09/26 21:44:00	1 min instant	44.21	244.28	303.10	58.38	996.15
2014/09/26 21:45:00	1 min instant	44.22	244.88	303.12	57.84	996.15
2014/09/26 21:46:00	1 min instant	44.27	244.78	303.13	57.92	996.08
2014/09/26 21:47:00	1 min instant	43.89	244.22	303.14	57.96	996.08
2014/09/26 21:48:00	1 min instant	43.75	244.57	303.15	58.10	996.05
2014/09/26 21:49:00	1 min instant	43.88	244.25	303.15	58.15	996.11
2014/09/26 21:50:00	1 min instant	43.53	245.03	303.16	58.16	996.08
2014/09/26 21:51:00	1 min instant	43.22	244.76	303.17	58.26	996.08
2014/09/26 21:52:00	1 min instant	42.94	243.90	303.17	58.92	996.08
2014/09/26 21:53:00	1 min instant	42.64	243.55	303.18	59.11	996.08
2014/09/26 21:54:00	1 min instant	43.77	243.62	303.18	58.99	996.15
2014/09/26 21:55:00	1 min instant	44.07	242.85	303.19	58.69	996.15
2014/09/26 21:56:00	1 min instant	44.97	242.94	303.20	58.59	996.15
2014/09/26 21:57:00	1 min instant	47.89	242.85	303.21	58.29	996.22
2014/09/26 21:58:00	1 min instant	46.58	242.57	303.21	58.04	996.22
2014/09/26 21:59:00	1 min instant	47.20	243.24	303.23	57.94	996.22
2014/09/26 22:00:00	1 min instant	46.51	243.18	303.24	58.00	996.22
2014/09/26 22:01:00	1 min instant	45.59	242.77	303.26	58.46	996.22
2014/09/26 22:02:00	1 min instant	44.45	242.59	303.27	58.95	996.22
2014/09/26 22:03:00	1 min instant	44.10	242.88	303.28	58.73	996.22
2014/09/26 22:04:00	1 min instant	44.69	244.87	303.29	58.49	996.28
2014/09/26 22:05:00	1 min instant	44.99	243.43	303.30	58.10	996.28
2014/09/26 22:06:00	1 min instant	44.96	243.06	303.31	58.15	996.22
2014/09/26 22:07:00	1 min instant	44.17	243.52	303.31	58.61	996.28
2014/09/26 22:08:00	1 min instant	43.46	243.23	303.31	58.58	996.25
2014/09/26 22:09:00	1 min instant	44.66	243.21	303.32	58.37	996.25
2014/09/26 22:10:00	1 min instant	44.00	242.39	303.32	58.64	996.28
2014/09/26 22:11:00	1 min instant	43.86	242.89	303.33	58.92	996.28
2014/09/26 22:12:00	1 min instant	43.84	243.60	303.33	59.13	996.28
2014/09/26 22:13:00	1 min instant	42.52	243.21	303.33	59.42	996.35
2014/09/26 22:14:00	1 min instant	64.52	243.85	303.34	59.63	996.35
2014/09/26 22:15:00	1 min instant	74.90	244.11	303.34	59.15	996.35
2014/09/26 22:16:00	1 min instant	102.74	243.57	303.35	59.05	996.35
2014/09/26 22:17:00	1 min instant	88.02	244.40	303.36	58.98	996.35
2014/09/26 22:18:00	1 min instant	119.00	244.73	303.37	58.96	996.35
2014/09/26 22:19:00	1 min instant	100.35	243.47	303.38	58.95	996.38
2014/09/26 22:20:00	1 min instant	63.25	243.07	303.39	58.98	996.45
2014/09/26 22:21:00	1 min instant	52.60	243.53	303.40	59.21	996.45
2014/09/26 22:22:00	1 min instant	49.84	244.64	303.41	59.49	996.38
2014/09/26 22:23:00	1 min instant	50.65	244.02	303.43	59.46	996.45
2014/09/26 22:24:00	1 min instant	62.46	244.49	303.43	59.35	996.49
2014/09/26 22:25:00	1 min instant	98.02	244.85	303.44	59.18	996.49
2014/09/26 22:26:00	1 min instant	99.80	244.43	303.44	59.20	996.59
2014/09/26 22:27:00	1 min instant	136.13	244.13	303.44	59.20	996.59
2014/09/26 22:28:00	1 min instant	69.00	243.99	303.45	59.48	996.59
2014/09/26 22:29:00	1 min instant	189.39	244.10	303.45	59.89	996.62
2014/09/26 22:30:00	1 min instant	132.59	244.16	303.45	59.80	996.62
2014/09/26 22:31:00	1 min instant	234.51	244.05	303.45	59.90	996.62
2014/09/26 22:32:00	1 min instant	146.43	244.35	303.45	59.81	996.62
2014/09/26 22:33:00	1 min instant	132.23	243.76	303.45	60.20	996.66
2014/09/26 22:34:00	1 min instant	112.09	243.32	303.45	60.16	996.69
2014/09/26 22:35:00	1 min instant	136.14	243.59	303.46	60.20	996.69
2014/09/26 22:36:00	1 min instant	137.22	244.53	303.47	60.13	996.62
2014/09/26 22:37:00	1 min instant	168.11	244.33	303.47	60.19	996.66
2014/09/26 22:38:00	1 min instant	152.97	243.80	303.48	60.01	996.66
2014/09/26 22:39:00	1 min instant	147.89	243.20	303.48	59.77	996.66
2014/09/26 22:40:00	1 min instant	128.66	243.15	303.49	59.87	996.62
2014/09/26 22:41:00	1 min instant	150.44	244.72	303.50	60.14	996.69
2014/09/26 22:42:00	1 min instant	96.64	244.27	303.52	59.45	996.69
2014/09/26 22:43:00	1 min instant	101.39	245.93	303.53	59.38	996.72
2014/09/26 22:44:00	1 min instant	85.79	245.17	303.54	59.06	996.69
2014/09/26 22:45:00	1 min instant	64.41	245.56	303.54	59.04	996.69
2014/09/26 22:46:00	1 min instant	79.70	245.80	303.55	58.70	996.69
2014/09/26 22:47:00	1 min instant	89.44	244.76	303.55	59.16	996.72
2014/09/26 22:48:00	1 min instant	73.02	245.48	303.55	59.44	996.72
2014/09/26 22:49:00	1 min instant	63.27	245.06	303.55	58.98	996.76
2014/09/26 22:50:00	1 min instant	68.82	245.91	303.55	59.33	996.76
2014/09/26 22:51:00	1 min instant	62.27	245.74	303.55	59.09	996.76
2014/09/26 22:52:00	1 min instant	62.66	243.69	303.55	59.19	996.76
2014/09/26 22:53:00	1 min instant	53.97	244.38	303.55	59.13	996.76
2014/09/26 22:54:00	1 min instant	53.89	244.42	303.55	58.78	996.79
2014/09/26 22:55:00	1 min instant	48.67	243.35	303.55	58.65	996.79
2014/09/26 22:56:00	1 min instant	47.41	243.18	303.55	58.26	996.76
2014/09/26 22:57:00	1 min instant	47.83	242.63	303.56	58.01	996.83
2014/09/26 22:58:00	1 min instant	48.50	243.69	303.56	58.04	996.83
2014/09/26 22:59:00	1 min instant	47.98	244.10	303.57	57.74	996.83
2014/09/26 23:00:00	1 min instant	49.37	243.65	303.58	58.00	996.86
2014/09/26 23:01:00	1 min instant	49.61	243.52	303.58	57.73	996.89
2014/09/26 23:02:00	1 min instant	48.54	243.01	303.59	57.74	996.89
2014/09/26 23:03:00	1 min instant	44.57	243.69	303.60	57.53	996.93
2014/09/26 23:04:00	1 min instant	57.64	243.04	303.61	57.52	996.89
2014/09/26 23:05:00	1 min instant	42.22	242.99	303.61	57.27	996.96
2014/09/26 23:06:00	1 min instant	42.77	243.55	303.61	57.23	997.00
2014/09/26 23:07:00	1 min instant	44.59	243.37	303.61	57.28	997.00
2014/09/26 23:08:00	1 min instant	45.06	243.46	303.61	57.30	997.03
2014/09/26 23:09:00	1 min instant	44.60	243.97	303.60	57.34	997.03
2014/09/26 23:10:00	1 min instant	45.55	243.31	303.60	57.58	997.06
2014/09/26 23:11:00	1 min instant	43.17	243.38	303.59	57.58	997.06
2014/09/26 23:12:00	1 min instant	43.32	243.31	303.59	57.39	997.06
2014/09/26 23:13:00	1 min instant	43.11	243.87	303.59	57.62	997.10
2014/09/26 23:14:00	1 min instant	45.36	244.63	303.59	57.61	997.10
2014/09/26 23:15:00	1 min instant	44.69	244.15	303.59	57.56	997.10
2014/09/26 23:16:00	1 min instant	44.90	243.96	303.59	57.52	997.10
2014/09/26 23:17:00	1 min instant	42.58	243.75	303.60	57.50	997.13
2014/09/26 23:18:00	1 min instant	43.33	243.58	303.61	57.36	997.16
2014/09/26 23:19:00	1 min instant	48.34	243.79	303.61	57.39	997.13
2014/09/26 23:20:00	1 min instant	41.06	243.90	303.62	57.32	997.20
2014/09/26 23:21:00	1 min instant	42.48	243.92	303.62	57.27	997.16
2014/09/26 23:22:00	1 min instant	43.37	244.89	303.63	57.17	997.23
2014/09/26 23:23:00	1 min instant	44.80	243.20	303.64	57.15	997.23
2014/09/26 23:24:00	1 min instant	45.74	241.87	303.65	56.82	997.23
2014/09/26 23:25:00	1 min instant	48.20	242.61	303.65	56.74	997.23
2014/09/26 23:26:00	1 min instant	45.34	242.84	303.66	56.68	997.27
2014/09/26 23:27:00	1 min instant	44.84	244.10	303.66	56.78	997.30
2014/09/26 23:28:00	1 min instant	44.98	242.91	303.66	56.92	997.27
2014/09/26 23:29:00	1 min instant	44.30	242.23	303.66	57.02	997.27
2014/09/26 23:30:00	1 min instant	44.04	243.18	303.66	57.09	997.30
2014/09/26 23:31:00	1 min instant	43.81	244.24	303.65	57.29	997.30
2014/09/26 23:32:00	1 min instant	44.13	243.58	303.65	57.56	997.37
2014/09/26 23:33:00	1 min instant	47.02	243.71	303.65	57.58	997.37
2014/09/26 23:34:00	1 min instant	46.67	244.09	303.65	57.57	997.33
2014/09/26 23:35:00	1 min instant	46.50	243.96	303.65	57.54	997.37
2014/09/26 23:36:00	1 min instant	45.50	244.04	303.65	57.55	997.37
2014/09/26 23:37:00	1 min instant	45.89	244.87	303.65	57.47	997.40
2014/09/26 23:38:00	1 min instant	46.11	244.31	303.65	57.43	997.44
2014/09/26 23:39:00	1 min instant	47.43	244.39	303.66	57.34	997.37
2014/09/26 23:40:00	1 min instant	43.93	244.57	303.66	57.21	997.47
2014/09/26 23:41:00	1 min instant	45.29	244.31	303.66	57.17	997.44
2014/09/26 23:42:00	1 min instant	44.78	243.40	303.67	57.10	997.47
2014/09/26 23:43:00	1 min instant	44.85	242.95	303.68	56.96	997.44
2014/09/26 23:44:00	1 min instant	45.29	244.11	303.69	56.83	997.47
2014/09/26 23:45:00	1 min instant	45.25	244.13	303.69	56.86	997.44
2014/09/26 23:46:00	1 min instant	44.90	243.46	303.70	56.95	997.50
2014/09/26 23:47:00	1 min instant	44.68	244.00	303.70	57.06	997.47
2014/09/26 23:48:00	1 min instant	44.53	244.54	303.69	57.30	997.50
2014/09/26 23:49:00	1 min instant	44.08	244.15	303.69	57.37	997.50
2014/09/26 23:50:00	1 min instant	44.35	244.56	303.69	57.42	997.47
2014/09/26 23:51:00	1 min instant	44.92	245.69	303.68	57.78	997.54
2014/09/26 23:52:00	1 min instant	45.03	245.45	303.67	57.82	997.50
2014/09/26 23:53:00	1 min instant	45.26	246.25	303.67	57.77	997.50
2014/09/26 23:54:00	1 min instant	45.26	246.13	303.67	57.89	997.54
2014/09/26 23:55:00	1 min instant	45.11	245.81	303.67	57.83	997.54
2014/09/26 23:56:00	1 min instant	45.08	245.87	303.67	57.75	997.57
2014/09/26 23:57:00	1 min instant	44.93	245.29	303.67	57.71	997.57
2014/09/26 23:58:00	1 min instant	44.74	245.13	303.67	57.57	997.57
2014/09/26 23:59:00	1 min instant	44.96	245.57	303.67	57.44	997.61
2014/09/27 00:00:00	1 min instant	44.92	245.14	303.68	57.15	997.57
2014/09/27 00:21:00	1 min instant	49.53	246.34	303.74	61.99	997.71
2014/09/27 00:22:00	1 min instant	46.34	245.62	303.72	58.80	997.71
2014/09/27 00:23:00	1 min instant	45.86	246.15	303.71	57.97	997.78
2014/09/27 00:24:00	1 min instant	44.28	245.57	303.70	57.35	997.78
2014/09/27 00:25:00	1 min instant	43.71	245.75	303.70	57.27	997.78
2014/09/27 00:26:00	1 min instant	41.84	245.39	303.70	57.30	997.81
2014/09/27 00:27:00	1 min instant	42.12	245.48	303.70	57.28	997.81
2014/09/27 00:28:00	1 min instant	40.61	245.22	303.71	57.29	997.88
2014/09/27 00:29:00	1 min instant	41.81	245.39	303.72	57.17	997.81
2014/09/27 00:30:00	1 min instant	41.30	246.01	303.72	56.95	997.84
2014/09/27 00:31:00	1 min instant	41.58	245.80	303.73	56.84	997.84
2014/09/27 00:32:00	1 min instant	41.56	246.23	303.73	57.05	997.88
2014/09/27 00:33:00	1 min instant	41.69	246.55	303.73	57.02	997.84
2014/09/27 00:34:00	1 min instant	40.77	244.68	303.72	57.22	997.88
2014/09/27 00:35:00	1 min instant	40.76	244.82	303.72	57.43	997.84
2014/09/27 00:36:00	1 min instant	40.92	244.95	303.71	57.46	997.84
2014/09/27 00:37:00	1 min instant	41.04	245.52	303.71	57.61	997.84
2014/09/27 00:38:00	1 min instant	41.54	245.63	303.71	57.61	997.84
2014/09/27 00:39:00	1 min instant	41.85	245.95	303.70	57.56	997.84
2014/09/27 00:40:00	1 min instant	41.95	244.88	303.70	57.66	997.81
2014/09/27 00:41:01	1 min instant	41.80	244.35	303.70	57.59	997.84
2014/09/27 00:42:00	1 min instant	42.47	244.73	303.70	57.46	997.88
2014/09/27 00:43:00	1 min instant	43.94	245.66	303.71	57.34	997.91
2014/09/27 00:44:00	1 min instant	44.78	245.16	303.71	57.26	997.91
2014/09/27 00:45:00	1 min instant	44.53	244.84	303.72	57.16	997.84
2014/09/27 00:46:00	1 min instant	44.78	244.58	303.72	57.18	997.91
2014/09/27 00:47:00	1 min instant	44.68	244.39	303.73	57.08	997.91
2014/09/27 00:48:00	1 min instant	45.24	245.22	303.73	56.93	997.94
2014/09/27 00:49:00	1 min instant	46.34	245.48	303.74	56.83	997.94
2014/09/27 00:50:00	1 min instant	46.19	244.35	303.75	56.77	997.98
2014/09/27 00:51:00	1 min instant	46.15	243.93	303.77	56.76	997.94
2014/09/27 00:52:00	1 min instant	45.66	243.59	303.78	56.61	997.91
2014/09/27 00:53:00	1 min instant	46.46	245.06	303.79	56.53	997.94
2014/09/27 00:54:00	1 min instant	46.81	245.40	303.80	56.50	997.98
2014/09/27 00:55:00	1 min instant	46.97	246.07	303.81	56.48	998.01
2014/09/27 00:56:00	1 min instant	47.25	245.81	303.82	56.53	998.01
2014/09/27 00:57:00	1 min instant	47.95	244.77	303.82	56.63	998.01
2014/09/27 00:58:00	1 min instant	48.40	246.63	303.82	56.70	998.05
2014/09/27 00:59:00	1 min instant	49.93	246.29	303.82	56.73	998.05
2014/09/27 01:00:00	1 min instant	49.69	245.79	303.81	56.89	998.08
2014/09/27 01:01:00	1 min instant	49.38	245.81	303.81	57.15	998.08
2014/09/27 01:02:00	1 min instant	49.03	245.24	303.80	57.14	998.11
2014/09/27 01:03:00	1 min instant	49.41	246.43	303.80	57.16	998.15
2014/09/27 01:04:00	1 min instant	49.42	246.04	303.80	57.24	998.15
2014/09/27 01:05:00	1 min instant	49.37	245.73	303.80	57.20	998.15
2014/09/27 01:06:00	1 min instant	49.32	246.05	303.80	57.31	998.18
2014/09/27 01:07:00	1 min instant	49.20	246.48	303.80	57.25	998.22
2014/09/27 01:08:00	1 min instant	49.52	247.00	303.80	57.35	998.25
2014/09/27 01:09:00	1 min instant	49.46	247.48	303.80	57.29	998.25
2014/09/27 01:10:00	1 min instant	49.03	246.18	303.80	57.21	998.25
2014/09/27 01:11:00	1 min instant	48.75	246.41	303.80	57.20	998.28
2014/09/27 01:12:00	1 min instant	48.82	247.09	303.81	56.99	998.28
2014/09/27 01:13:00	1 min instant	49.16	247.33	303.82	57.01	998.28
2014/09/27 01:14:00	1 min instant	48.79	247.46	303.82	57.03	998.28
2014/09/27 01:15:00	1 min instant	48.21	246.98	303.82	56.85	998.28
2014/09/27 01:16:00	1 min instant	48.61	247.46	303.83	56.70	998.32
2014/09/27 01:17:00	1 min instant	47.83	245.70	303.85	56.59	998.32
2014/09/27 01:18:00	1 min instant	48.06	247.51	303.85	56.55	998.32
2014/09/27 01:19:00	1 min instant	48.06	247.12	303.86	56.39	998.35
2014/09/27 01:20:00	1 min instant	47.54	247.28	303.87	56.53	998.35
2014/09/27 01:21:00	1 min instant	46.70	246.57	303.88	56.43	998.35
2014/09/27 01:22:00	1 min instant	46.60	246.56	303.88	56.31	998.39
2014/09/27 01:23:00	1 min instant	46.69	247.24	303.88	56.37	998.42
2014/09/27 01:24:00	1 min instant	47.54	249.46	303.88	56.45	998.45
2014/09/27 01:25:00	1 min instant	47.35	248.96	303.88	56.59	998.45
2014/09/27 01:26:00	1 min instant	47.14	248.34	303.87	56.82	998.52
2014/09/27 01:27:00	1 min instant	46.83	247.59	303.86	56.83	998.49
2014/09/27 01:28:00	1 min instant	46.92	248.05	303.86	56.93	998.52
2014/09/27 01:29:00	1 min instant	46.91	248.19	303.85	56.96	998.52
2014/09/27 01:30:00	1 min instant	46.86	247.96	303.85	57.01	998.52
2014/09/27 01:31:00	1 min instant	46.90	247.78	303.85	57.04	998.59
2014/09/27 01:32:00	1 min instant	46.64	246.58	303.85	56.95	998.59
2014/09/27 01:33:00	1 min instant	46.49	247.53	303.84	56.84	998.66
2014/09/27 01:34:00	1 min instant	46.58	247.98	303.85	56.86	998.62
2014/09/27 01:35:00	1 min instant	46.57	247.15	303.85	56.77	998.69
2014/09/27 01:36:00	1 min instant	46.37	247.37	303.85	56.74	998.66
2014/09/27 01:37:00	1 min instant	46.74	247.71	303.85	56.75	998.66
2014/09/27 01:38:00	1 min instant	46.64	247.88	303.85	56.63	998.66
2014/09/27 01:39:00	1 min instant	46.27	247.20	303.86	56.50	998.66
2014/09/27 01:40:00	1 min instant	46.21	246.85	303.86	56.45	998.66
2014/09/27 01:41:00	1 min instant	45.82	246.52	303.87	56.44	998.69
2014/09/27 01:42:01	1 min instant	45.93	246.57	303.87	56.48	998.69
2014/09/27 01:43:01	1 min instant	45.04	246.03	303.88	56.53	998.66
2014/09/27 01:44:00	1 min instant	45.06	246.74	303.88	56.52	998.69
2014/09/27 01:45:00	1 min instant	45.17	248.70	303.89	56.36	998.66
2014/09/27 01:46:00	1 min instant	44.71	247.94	303.90	56.47	998.69
2014/09/27 01:47:00	1 min instant	43.84	248.76	303.91	56.57	998.69
2014/09/27 01:48:00	1 min instant	43.37	249.19	303.92	56.70	998.66
2014/09/27 01:49:00	1 min instant	43.52	248.81	303.92	56.62	998.72
2014/09/27 01:50:00	1 min instant	42.96	248.89	303.93	56.72	998.72
2014/09/27 01:51:00	1 min instant	42.65	248.41	303.94	56.78	998.76
2014/09/27 01:52:00	1 min instant	43.23	249.85	303.95	56.61	998.76
2014/09/27 01:53:00	1 min instant	43.18	249.18	303.96	56.53	998.76
2014/09/27 01:54:00	1 min instant	43.23	249.05	303.97	56.38	998.69
2014/09/27 01:55:00	1 min instant	43.75	248.75	303.98	56.04	998.72
2014/09/27 01:56:00	1 min instant	44.08	250.45	303.99	56.18	998.72
2014/09/27 01:57:00	1 min instant	44.51	249.81	304.00	56.29	998.72
2014/09/27 01:58:00	1 min instant	45.24	249.66	304.01	56.03	998.72
2014/09/27 01:59:01	1 min instant	44.45	249.12	304.02	56.00	998.69
2014/09/27 02:00:00	1 min instant	44.16	248.24	304.02	56.01	998.69
2014/09/27 02:01:00	1 min instant	44.39	249.15	304.03	55.93	998.76
2014/09/27 02:02:00	1 min instant	43.92	247.92	304.03	56.35	998.72
2014/09/27 02:03:00	1 min instant	44.13	248.96	304.02	56.51	998.72
2014/09/27 02:04:00	1 min instant	44.51	249.88	304.01	56.69	998.72
2014/09/27 02:05:00	1 min instant	44.33	249.18	304.01	56.69	998.76
2014/09/27 02:06:00	1 min instant	45.20	251.78	304.00	56.78	998.79
2014/09/27 02:07:00	1 min instant	45.02	248.78	304.00	56.82	998.79
2014/09/27 02:08:00	1 min instant	45.25	248.85	303.99	56.79	998.83
2014/09/27 02:09:00	1 min instant	45.43	248.66	303.98	56.77	998.83
2014/09/27 02:10:00	1 min instant	46.44	248.55	303.98	56.70	998.79
2014/09/27 02:11:00	1 min instant	44.12	249.49	303.98	56.55	998.86
2014/09/27 02:12:00	1 min instant	47.65	249.16	303.97	56.49	998.83
2014/09/27 02:13:00	1 min instant	47.05	248.43	303.97	56.37	998.79
2014/09/27 02:14:00	1 min instant	46.36	248.53	303.97	56.29	998.79
2014/09/27 02:15:00	1 min instant	46.59	249.15	303.97	56.14	998.79
2014/09/27 02:16:00	1 min instant	46.39	248.83	303.97	56.12	998.83
2014/09/27 02:17:00	1 min instant	46.45	249.53	303.97	56.04	998.79
2014/09/27 02:18:00	1 min instant	46.69	249.82	303.98	55.85	998.72
2014/09/27 02:19:00	1 min instant	46.49	248.52	303.98	55.91	998.83
2014/09/27 02:20:00	1 min instant	46.90	249.64	303.98	55.80	998.76
2014/09/27 02:21:00	1 min instant	46.74	248.94	303.98	55.76	998.83
2014/09/27 02:22:00	1 min instant	47.21	250.54	303.98	55.82	998.79
2014/09/27 02:23:00	1 min instant	47.30	249.16	303.99	55.49	998.79
2014/09/27 02:24:00	1 min instant	47.81	250.85	304.00	55.46	998.83
2014/09/27 02:25:00	1 min instant	48.01	250.68	304.00	55.32	998.86
2014/09/27 02:26:00	1 min instant	48.16	249.74	304.01	55.34	998.83
2014/09/27 02:27:00	1 min instant	48.08	250.34	304.01	55.45	998.86
2014/09/27 02:28:00	1 min instant	47.97	250.77	304.02	55.42	998.86
2014/09/27 02:29:00	1 min instant	47.66	250.46	304.02	55.54	998.89
2014/09/27 02:30:00	1 min instant	47.63	249.93	304.03	55.49	998.86
2014/09/27 02:31:00	1 min instant	47.27	248.50	304.04	55.37	998.89
2014/09/27 02:32:00	1 min instant	47.77	249.92	304.04	55.20	998.86
2014/09/27 02:33:00	1 min instant	47.43	249.03	304.05	55.17	998.86
2014/09/27 02:34:00	1 min instant	47.69	249.63	304.06	54.99	998.86
2014/09/27 02:35:00	1 min instant	47.93	250.39	304.07	54.83	998.86
2014/09/27 02:36:00	1 min instant	48.07	250.21	304.07	54.83	998.86
2014/09/27 02:37:00	1 min instant	47.97	249.30	304.08	54.68	998.83
2014/09/27 02:38:00	1 min instant	47.99	248.71	304.09	54.75	998.86
2014/09/27 02:39:00	1 min instant	48.97	249.69	304.10	54.49	998.86
2014/09/27 02:40:00	1 min instant	48.50	248.59	304.10	54.53	998.93
2014/09/27 02:41:00	1 min instant	47.99	249.27	304.12	54.77	998.89
2014/09/27 02:42:00	1 min instant	47.68	248.75	304.12	54.64	998.93
2014/09/27 02:43:00	1 min instant	47.79	249.02	304.13	54.43	998.86
2014/09/27 02:44:00	1 min instant	48.43	247.94	304.14	54.53	998.93
2014/09/27 02:45:00	1 min instant	47.00	249.60	304.15	54.40	998.86
2014/09/27 02:46:00	1 min instant	48.55	249.21	304.15	54.46	998.86
2014/09/27 02:47:00	1 min instant	48.49	248.26	304.17	54.49	998.86
2014/09/27 02:48:00	1 min instant	47.95	247.63	304.17	54.44	998.83
2014/09/27 02:49:00	1 min instant	47.91	247.39	304.18	54.41	998.86
2014/09/27 02:50:00	1 min instant	48.12	248.32	304.19	54.07	998.79
2014/09/27 02:51:00	1 min instant	47.98	248.01	304.20	54.06	998.86
2014/09/27 02:52:00	1 min instant	48.36	249.16	304.20	54.19	998.86
2014/09/27 02:53:00	1 min instant	48.32	248.57	304.20	54.09	998.86
2014/09/27 02:54:00	1 min instant	48.48	248.71	304.19	54.29	998.86
2014/09/27 02:55:00	1 min instant	48.06	247.14	304.18	54.31	998.86
2014/09/27 02:56:00	1 min instant	48.43	248.16	304.18	54.61	998.83
2014/09/27 02:57:00	1 min instant	49.15	247.73	304.16	54.75	998.83
2014/09/27 02:58:00	1 min instant	49.05	247.63	304.15	54.80	998.86
2014/09/27 02:59:00	1 min instant	48.71	247.64	304.14	55.04	998.86
2014/09/27 03:00:00	1 min instant	49.20	247.89	304.14	54.94	998.86
2014/09/27 03:01:00	1 min instant	49.03	247.29	304.13	55.00	998.86
2014/09/27 03:02:00	1 min instant	49.18	248.59	304.13	55.07	998.86
2014/09/27 03:03:00	1 min instant	48.92	248.43	304.12	55.07	998.86
2014/09/27 03:04:00	1 min instant	49.95	248.35	304.11	54.95	998.86
2014/09/27 03:05:00	1 min instant	50.06	247.81	304.11	55.02	998.89
2014/09/27 03:06:00	1 min instant	50.52	247.59	304.11	54.82	998.93
2014/09/27 03:07:00	1 min instant	50.58	247.17	304.10	54.64	998.86
2014/09/27 03:08:00	1 min instant	49.70	247.97	304.10	54.75	998.86
2014/09/27 03:09:00	1 min instant	50.49	249.29	304.10	54.54	998.89
2014/09/27 03:10:00	1 min instant	49.95	246.68	304.10	54.47	998.86
2014/09/27 03:11:00	1 min instant	49.74	246.33	304.10	54.52	998.86
2014/09/27 03:12:00	1 min instant	50.10	247.40	304.10	54.42	998.93
2014/09/27 03:13:00	1 min instant	50.12	247.17	304.10	54.17	998.89
2014/09/27 03:14:00	1 min instant	50.12	247.00	304.11	54.16	998.86
2014/09/27 03:15:00	1 min instant	50.24	247.64	304.11	54.08	998.89
2014/09/27 03:16:00	1 min instant	50.75	248.20	304.11	53.93	998.79
2014/09/27 03:17:00	1 min instant	50.55	247.00	304.11	53.93	998.86
2014/09/27 03:18:00	1 min instant	50.91	248.16	304.11	53.86	998.86
2014/09/27 03:19:00	1 min instant	50.81	247.30	304.12	53.83	998.86
2014/09/27 03:20:00	1 min instant	50.82	247.13	304.12	53.72	998.89
2014/09/27 03:21:00	1 min instant	51.39	248.43	304.13	53.69	998.86
2014/09/27 03:22:00	1 min instant	51.43	248.52	304.13	53.65	998.89
2014/09/27 03:23:00	1 min instant	51.48	248.54	304.14	53.60	998.83
2014/09/27 03:24:00	1 min instant	51.47	247.79	304.14	53.63	998.83
2014/09/27 03:25:00	1 min instant	52.03	248.22	304.14	53.58	998.79
2014/09/27 03:26:00	1 min instant	52.59	247.98	304.15	53.54	998.79
2014/09/27 03:27:00	1 min instant	52.38	247.78	304.15	53.43	998.79
2014/09/27 03:28:00	1 min instant	53.24	249.68	304.16	53.51	998.79
2014/09/27 03:29:00	1 min instant	53.93	248.47	304.16	53.30	998.76
2014/09/27 03:30:00	1 min instant	53.52	248.21	304.17	53.42	998.79
2014/09/27 03:31:00	1 min instant	53.53	248.66	304.17	53.40	998.83
2014/09/27 03:32:01	1 min instant	53.22	249.27	304.18	53.34	998.76
2014/09/27 03:33:00	1 min instant	53.37	250.06	304.18	53.49	998.83
2014/09/27 03:34:00	1 min instant	53.32	249.89	304.19	53.44	998.83
2014/09/27 03:35:00	1 min instant	52.68	248.15	304.20	53.51	998.83
2014/09/27 03:36:00	1 min instant	52.83	248.21	304.20	53.31	998.86
2014/09/27 03:37:00	1 min instant	53.19	248.61	304.21	53.23	998.86
2014/09/27 03:38:00	1 min instant	53.50	248.26	304.21	53.22	998.83
2014/09/27 03:39:00	1 min instant	53.84	250.02	304.22	53.17	998.79
2014/09/27 03:40:00	1 min instant	53.60	249.27	304.23	53.16	998.79
2014/09/27 03:41:00	1 min instant	52.77	247.91	304.23	53.13	998.72
2014/09/27 03:42:00	1 min instant	53.07	248.93	304.24	53.33	998.76
2014/09/27 03:43:00	1 min instant	53.59	249.00	304.24	53.17	998.79
2014/09/27 03:44:00	1 min instant	53.56	249.51	304.25	53.04	998.79
2014/09/27 03:45:00	1 min instant	53.59	250.80	304.26	53.15	998.72
2014/09/27 03:46:00	1 min instant	53.80	250.30	304.27	53.13	998.76
2014/09/27 03:47:00	1 min instant	54.28	250.48	304.27	53.04	998.76
2014/09/27 03:48:00	1 min instant	53.63	249.28	304.27	53.01	998.76
2014/09/27 03:49:00	1 min instant	53.54	249.35	304.29	53.13	998.72
2014/09/27 03:50:00	1 min instant	53.16	248.69	304.29	53.09	998.76
2014/09/27 03:51:00	1 min instant	53.30	249.18	304.30	53.02	998.72
2014/09/27 03:52:00	1 min instant	53.07	248.47	304.30	52.94	998.69
2014/09/27 03:53:00	1 min instant	53.35	249.88	304.30	53.05	998.72
2014/09/27 03:54:00	1 min instant	52.87	248.36	304.30	53.11	998.69
2014/09/27 03:55:00	1 min instant	52.63	248.51	304.30	53.35	998.62
2014/09/27 03:56:00	1 min instant	52.29	247.64	304.29	53.43	998.66
2014/09/27 03:57:00	1 min instant	51.39	246.66	304.28	53.68	998.56
2014/09/27 03:58:00	1 min instant	51.73	246.97	304.27	53.84	998.59
2014/09/27 03:59:00	1 min instant	51.74	246.97	304.26	54.06	998.59
2014/09/27 04:00:00	1 min instant	51.84	247.31	304.25	54.10	998.52
2014/09/27 04:01:00	1 min instant	52.59	248.06	304.24	54.11	998.56
2014/09/27 04:02:00	1 min instant	51.52	247.01	304.22	54.25	998.59
2014/09/27 04:03:00	1 min instant	52.03	247.16	304.22	54.22	998.59
2014/09/27 04:04:00	1 min instant	52.21	247.90	304.21	54.18	998.56
2014/09/27 04:05:00	1 min instant	52.11	247.21	304.20	54.07	998.56
2014/09/27 04:06:00	1 min instant	51.95	247.39	304.20	54.21	998.52
2014/09/27 04:07:00	1 min instant	51.85	246.97	304.19	54.13	998.52
2014/09/27 04:08:00	1 min instant	52.28	248.21	304.18	54.13	998.49
2014/09/27 04:09:00	1 min instant	52.01	247.48	304.18	54.08	998.45
2014/09/27 04:10:00	1 min instant	51.72	246.46	304.17	54.00	998.42
2014/09/27 04:11:00	1 min instant	51.98	247.58	304.17	53.94	998.45
2014/09/27 04:12:00	1 min instant	51.84	247.27	304.17	53.90	998.39
2014/09/27 04:13:00	1 min instant	52.06	248.28	304.17	53.78	998.35
2014/09/27 04:14:00	1 min instant	52.18	247.07	304.17	53.73	998.32
2014/09/27 04:15:00	1 min instant	51.72	246.57	304.17	53.72	998.28
2014/09/27 04:16:00	1 min instant	51.94	247.45	304.17	53.75	998.32
2014/09/27 04:17:00	1 min instant	51.68	246.71	304.17	53.70	998.22
2014/09/27 04:18:01	1 min instant	51.72	247.39	304.17	53.52	998.25
2014/09/27 04:19:00	1 min instant	51.54	246.55	304.17	53.54	998.25
2014/09/27 04:20:00	1 min instant	51.60	247.20	304.17	53.50	998.22
2014/09/27 04:21:00	1 min instant	51.76	247.60	304.17	53.45	998.15
2014/09/27 04:22:00	1 min instant	51.65	247.38	304.17	53.42	998.18
2014/09/27 04:23:00	1 min instant	51.64	247.76	304.17	53.38	998.11
2014/09/27 04:24:00	1 min instant	51.48	247.40	304.17	53.29	998.11
2014/09/27 04:25:00	1 min instant	51.35	247.72	304.17	53.42	998.05
2014/09/27 04:26:00	1 min instant	51.22	247.90	304.18	53.37	998.08
2014/09/27 04:27:00	1 min instant	51.07	248.18	304.18	53.43	998.08
2014/09/27 04:28:00	1 min instant	49.96	248.40	304.18	53.46	998.08
2014/09/27 04:29:00	1 min instant	50.41	247.77	304.18	53.27	998.01
2014/09/27 04:30:00	1 min instant	49.90	246.95	304.19	53.28	998.01
2014/09/27 04:31:00	1 min instant	50.93	247.15	304.19	53.21	998.05
2014/09/27 04:32:00	1 min instant	50.58	246.97	304.20	53.27	998.01
2014/09/27 04:33:00	1 min instant	50.53	247.77	304.20	53.22	998.05
2014/09/27 04:34:00	1 min instant	50.25	247.33	304.20	53.22	998.05
2014/09/27 04:35:00	1 min instant	50.20	247.12	304.20	53.20	998.05
2014/09/27 04:36:00	1 min instant	50.02	246.98	304.21	53.11	998.05
2014/09/27 04:37:00	1 min instant	50.27	247.37	304.21	53.05	997.98
2014/09/27 04:38:00	1 min instant	50.48	248.04	304.21	53.07	997.98
2014/09/27 04:39:00	1 min instant	50.65	248.54	304.22	53.03	997.98
2014/09/27 04:40:00	1 min instant	50.50	248.37	304.22	53.04	997.98
2014/09/27 04:41:00	1 min instant	50.67	248.85	304.23	53.01	997.88
2014/09/27 04:42:00	1 min instant	50.00	246.59	304.23	52.99	997.91
2014/09/27 04:43:00	1 min instant	52.10	249.25	304.23	52.97	997.88
2014/09/27 04:44:00	1 min instant	49.96	249.07	304.24	52.95	997.84
2014/09/27 04:45:00	1 min instant	50.75	247.93	304.24	53.02	997.88
2014/09/27 04:46:00	1 min instant	49.77	248.37	304.25	53.02	997.84
2014/09/27 04:47:00	1 min instant	49.77	248.36	304.25	52.93	997.88
2014/09/27 04:48:00	1 min instant	49.55	248.26	304.26	52.89	997.88
2014/09/27 04:49:00	1 min instant	49.59	248.74	304.26	52.88	997.88
2014/09/27 04:50:00	1 min instant	49.54	248.53	304.26	52.88	997.88
2014/09/27 04:51:00	1 min instant	49.77	248.74	304.27	52.94	997.81
2014/09/27 04:52:00	1 min instant	49.78	248.67	304.27	52.85	997.81
2014/09/27 04:53:00	1 min instant	49.83	248.29	304.28	52.88	997.78
2014/09/27 04:54:00	1 min instant	49.70	248.04	304.28	52.87	997.74
2014/09/27 04:55:00	1 min instant	49.66	247.96	304.29	52.93	997.74
2014/09/27 04:56:00	1 min instant	49.49	247.47	304.29	52.87	997.74
2014/09/27 04:57:00	1 min instant	49.39	247.61	304.29	52.85	997.71
2014/09/27 04:58:00	1 min instant	48.51	247.33	304.30	52.90	997.71
2014/09/27 04:59:00	1 min instant	47.86	247.71	304.31	52.95	997.64
2014/09/27 05:00:00	1 min instant	47.71	248.38	304.31	52.95	997.64
2014/09/27 05:01:00	1 min instant	47.91	248.20	304.32	52.97	997.64
2014/09/27 05:02:00	1 min instant	47.74	247.39	304.32	53.02	997.67
2014/09/27 05:03:00	1 min instant	47.62	246.85	304.32	53.05	997.64
2014/09/27 05:04:00	1 min instant	47.89	247.09	304.33	52.89	997.67
2014/09/27 05:05:00	1 min instant	47.82	246.70	304.33	52.86	997.71
2014/09/27 05:06:00	1 min instant	47.61	246.52	304.34	53.11	997.71
2014/09/27 05:07:00	1 min instant	47.65	247.01	304.34	53.15	997.64
2014/09/27 05:08:00	1 min instant	47.61	247.21	304.34	53.28	997.71
2014/09/27 05:09:00	1 min instant	47.53	246.96	304.35	52.93	997.67
2014/09/27 05:10:00	1 min instant	47.88	247.33	304.35	52.93	997.64
2014/09/27 05:11:00	1 min instant	46.89	246.49	304.36	52.89	997.64
2014/09/27 05:12:00	1 min instant	48.60	246.60	304.36	52.89	997.57
2014/09/27 05:13:00	1 min instant	47.35	247.22	304.36	52.91	997.54
2014/09/27 05:14:00	1 min instant	47.32	248.05	304.37	52.90	997.57
2014/09/27 05:15:00	1 min instant	47.88	249.38	304.37	53.00	997.57
2014/09/27 05:16:00	1 min instant	47.83	247.49	304.38	52.97	997.57
2014/09/27 05:17:00	1 min instant	46.40	247.39	304.38	53.19	997.54
2014/09/27 05:18:00	1 min instant	47.45	248.30	304.39	52.96	997.57
2014/09/27 05:19:00	1 min instant	47.99	248.49	304.39	53.09	997.57
2014/09/27 05:20:00	1 min instant	47.21	247.54	304.39	52.97	997.47
2014/09/27 05:21:00	1 min instant	46.79	246.79	304.40	53.02	997.57
2014/09/27 05:22:00	1 min instant	47.32	248.80	304.40	53.01	997.54
2014/09/27 05:23:00	1 min instant	46.29	246.91	304.41	53.04	997.50
2014/09/27 05:24:00	1 min instant	46.04	246.67	304.41	53.11	997.50
2014/09/27 05:25:00	1 min instant	46.05	246.23	304.42	52.87	997.50
2014/09/27 05:26:00	1 min instant	46.53	246.71	304.42	52.81	997.47
2014/09/27 05:27:00	1 min instant	45.38	247.20	304.42	52.90	997.44
2014/09/27 05:28:00	1 min instant	45.76	247.20	304.43	53.00	997.44
2014/09/27 05:29:00	1 min instant	46.00	246.81	304.43	52.74	997.44
2014/09/27 05:30:00	1 min instant	46.43	248.74	304.43	52.74	997.40
2014/09/27 05:31:00	1 min instant	46.49	249.18	304.44	52.74	997.40
2014/09/27 05:32:00	1 min instant	46.50	248.40	304.44	52.72	997.37
2014/09/27 05:33:00	1 min instant	46.53	248.54	304.45	52.69	997.37
2014/09/27 05:34:00	1 min instant	46.37	247.99	304.45	52.82	997.37
2014/09/27 05:35:00	1 min instant	46.19	248.19	304.46	52.69	997.37
2014/09/27 05:36:00	1 min instant	46.69	248.32	304.46	52.70	997.27
2014/09/27 05:37:00	1 min instant	46.82	247.70	304.46	52.64	997.30
2014/09/27 05:38:00	1 min instant	46.34	248.16	304.46	52.62	997.30
2014/09/27 05:39:00	1 min instant	46.38	246.62	304.46	52.66	997.33
2014/09/27 05:40:00	1 min instant	47.38	246.99	304.47	52.61	997.27
2014/09/27 05:41:00	1 min instant	46.67	246.92	304.47	52.59	997.27
2014/09/27 05:42:00	1 min instant	46.29	246.69	304.47	52.57	997.30
2014/09/27 05:43:00	1 min instant	46.53	247.36	304.48	52.54	997.27
2014/09/27 05:44:00	1 min instant	46.28	246.78	304.48	52.55	997.27
2014/09/27 05:45:00	1 min instant	46.20	247.10	304.48	52.58	997.27
2014/09/27 05:46:00	1 min instant	46.08	248.09	304.48	52.62	997.23
2014/09/27 05:47:00	1 min instant	46.03	247.05	304.49	52.76	997.27
2014/09/27 05:48:00	1 min instant	45.33	246.43	304.49	52.68	997.23
2014/09/27 05:49:00	1 min instant	44.86	246.14	304.49	52.76	997.23
2014/09/27 05:50:00	1 min instant	44.51	246.05	304.49	52.89	997.27
2014/09/27 05:51:00	1 min instant	44.77	248.27	304.50	53.03	997.20
2014/09/27 05:52:01	1 min instant	45.75	247.87	304.50	53.00	997.20
2014/09/27 05:53:00	1 min instant	43.44	247.28	304.50	52.96	997.23
2014/09/27 05:54:00	1 min instant	43.55	247.33	304.51	52.97	997.20
2014/09/27 05:55:00	1 min instant	43.03	247.99	304.51	53.22	997.20
2014/09/27 05:56:00	1 min instant	42.70	246.83	304.51	53.25	997.16
2014/09/27 05:57:00	1 min instant	42.90	247.43	304.51	53.24	997.23
2014/09/27 05:58:00	1 min instant	42.94	248.08	304.52	53.14	997.20
2014/09/27 05:59:00	1 min instant	43.40	247.07	304.52	53.21	997.23
2014/09/27 06:00:00	1 min instant	44.51	247.15	304.52	53.15	997.23
2014/09/27 06:01:00	1 min instant	43.67	246.83	304.52	53.07	997.27
2014/09/27 06:02:00	1 min instant	43.37	247.19	304.52	53.16	997.23
2014/09/27 06:03:00	1 min instant	43.15	247.21	304.53	53.01	997.23
2014/09/27 06:04:00	1 min instant	43.21	247.64	304.53	53.12	997.30
2014/09/27 06:05:00	1 min instant	43.67	248.53	304.53	53.10	997.30
2014/09/27 06:06:00	1 min instant	45.06	247.93	304.53	53.01	997.27
2014/09/27 06:07:00	1 min instant	45.03	247.65	304.53	52.87	997.33
2014/09/27 06:08:00	1 min instant	44.68	247.18	304.54	52.87	997.30
2014/09/27 06:09:00	1 min instant	44.06	246.37	304.54	52.84	997.33
2014/09/27 06:10:00	1 min instant	43.96	247.05	304.54	53.05	997.30
2014/09/27 06:11:00	1 min instant	43.81	246.63	304.54	53.11	997.33
2014/09/27 06:12:00	1 min instant	43.93	247.01	304.54	52.96	997.30
2014/09/27 06:13:00	1 min instant	43.45	246.27	304.54	53.06	997.30
2014/09/27 06:14:00	1 min instant	43.36	246.60	304.55	53.30	997.30
2014/09/27 06:15:00	1 min instant	42.85	247.06	304.55	53.21	997.30
2014/09/27 06:16:00	1 min instant	43.39	248.45	304.55	53.12	997.30
2014/09/27 06:17:00	1 min instant	43.39	247.35	304.55	53.04	997.30
2014/09/27 06:18:00	1 min instant	43.54	247.00	304.55	53.04	997.27
2014/09/27 06:19:00	1 min instant	43.44	246.88	304.55	53.02	997.27
2014/09/27 06:20:00	1 min instant	43.34	247.70	304.55	53.11	997.30
2014/09/27 06:21:00	1 min instant	43.70	248.04	304.55	53.04	997.30
2014/09/27 06:22:00	1 min instant	43.84	246.91	304.55	53.02	997.27
2014/09/27 06:23:01	1 min instant	44.95	247.86	304.56	52.84	997.27
2014/09/27 06:24:00	1 min instant	44.19	247.44	304.56	52.90	997.27
2014/09/27 06:25:00	1 min instant	44.37	249.32	304.56	53.02	997.23
2014/09/27 06:26:00	1 min instant	44.32	248.41	304.56	53.03	997.30
2014/09/27 06:27:00	1 min instant	43.80	247.19	304.56	53.02	997.27
2014/09/27 06:28:00	1 min instant	43.75	247.52	304.56	53.00	997.27
2014/09/27 06:29:00	1 min instant	43.67	247.60	304.57	53.11	997.23
2014/09/27 06:30:00	1 min instant	43.50	247.65	304.57	53.20	997.27
2014/09/27 06:31:00	1 min instant	43.58	247.74	304.57	53.21	997.23
2014/09/27 06:32:00	1 min instant	44.08	247.17	304.57	53.07	997.27
2014/09/27 06:33:00	1 min instant	43.92	246.50	304.57	53.10	997.23
2014/09/27 06:34:00	1 min instant	43.78	246.67	304.57	53.09	997.30
2014/09/27 06:35:00	1 min instant	43.48	245.98	304.57	53.18	997.30
2014/09/27 06:36:00	1 min instant	41.64	246.57	304.57	53.42	997.27
2014/09/27 06:37:00	1 min instant	41.10	247.28	304.57	53.37	997.27
2014/09/27 06:38:00	1 min instant	41.95	247.01	304.57	53.35	997.23
2014/09/27 06:39:01	1 min instant	41.20	246.51	304.58	53.48	997.27
2014/09/27 06:40:00	1 min instant	41.82	248.02	304.58	53.45	997.30
2014/09/27 06:41:00	1 min instant	41.26	246.21	304.58	53.41	997.30
2014/09/27 06:42:00	1 min instant	41.38	246.74	304.58	53.51	997.30
2014/09/27 06:43:00	1 min instant	41.36	246.27	304.58	53.47	997.30
2014/09/27 06:44:00	1 min instant	41.71	247.01	304.58	53.38	997.30
2014/09/27 06:45:00	1 min instant	41.84	247.26	304.58	53.32	997.33
2014/09/27 06:46:00	1 min instant	42.35	248.51	304.58	53.20	997.33
2014/09/27 06:47:00	1 min instant	42.97	248.16	304.58	53.13	997.33
2014/09/27 06:48:00	1 min instant	43.60	247.56	304.58	53.14	997.37
2014/09/27 06:49:00	1 min instant	43.69	247.00	304.58	53.13	997.33
2014/09/27 06:50:00	1 min instant	43.28	247.75	304.58	53.20	997.37
2014/09/27 06:51:00	1 min instant	40.31	249.07	304.58	53.34	997.40
2014/09/27 06:52:00	1 min instant	42.02	248.81	304.58	53.50	997.33
2014/09/27 06:53:00	1 min instant	40.46	248.12	304.58	53.58	997.33
2014/09/27 06:54:00	1 min instant	39.70	246.94	304.58	53.64	997.40
2014/09/27 06:55:00	1 min instant	38.96	246.76	304.58	53.66	997.40
2014/09/27 06:56:00	1 min instant	38.85	246.78	304.58	53.71	997.40
2014/09/27 06:57:00	1 min instant	39.19	247.97	304.58	53.72	997.44
2014/09/27 06:58:00	1 min instant	38.95	247.13	304.58	53.71	997.44
2014/09/27 06:59:00	1 min instant	39.31	247.39	304.58	53.67	997.40
2014/09/27 07:00:00	1 min instant	38.86	247.58	304.58	53.62	997.44
2014/09/27 07:01:00	1 min instant	41.42	247.55	304.59	53.64	997.44
2014/09/27 07:02:00	1 min instant	41.76	248.34	304.59	53.55	997.44
2014/09/27 07:03:00	1 min instant	41.50	247.46	304.59	53.52	997.40
2014/09/27 07:04:00	1 min instant	38.75	247.77	304.59	53.52	997.44
2014/09/27 07:05:00	1 min instant	38.59	246.74	304.59	53.57	997.50
2014/09/27 07:06:00	1 min instant	35.14	247.46	304.59	53.56	997.44
2014/09/27 07:07:00	1 min instant	40.39	247.24	304.59	53.59	997.50
2014/09/27 07:08:00	1 min instant	39.13	247.80	304.59	53.58	997.50
2014/09/27 07:09:00	1 min instant	39.21	247.40	304.59	53.58	997.50
2014/09/27 07:10:00	1 min instant	39.15	247.48	304.59	53.55	997.50
2014/09/27 07:11:00	1 min instant	38.62	246.93	304.59	53.56	997.54
2014/09/27 07:12:00	1 min instant	38.50	247.10	304.59	53.59	997.61
2014/09/27 07:13:00	1 min instant	38.00	247.13	304.59	53.60	997.57
2014/09/27 07:14:00	1 min instant	37.89	248.15	304.59	53.61	997.57
2014/09/27 07:15:00	1 min instant	37.78	245.92	304.59	53.62	997.57
2014/09/27 07:16:00	1 min instant	38.39	248.07	304.59	53.59	997.57
2014/09/27 07:17:00	1 min instant	38.46	247.80	304.59	53.55	997.61
2014/09/27 07:18:00	1 min instant	38.57	247.81	304.59	53.56	997.61
2014/09/27 07:19:00	1 min instant	37.88	248.26	304.59	53.56	997.64
2014/09/27 07:20:00	1 min instant	34.37	247.86	304.59	53.61	997.67
2014/09/27 07:21:00	1 min instant	35.47	248.45	304.59	53.61	997.64
2014/09/27 07:22:00	1 min instant	36.71	249.23	304.59	53.59	997.71
2014/09/27 07:23:00	1 min instant	33.63	249.99	304.59	53.59	997.71
2014/09/27 07:24:00	1 min instant	38.10	250.62	304.59	53.60	997.71
2014/09/27 07:25:00	1 min instant	37.43	249.14	304.59	53.55	997.67
2014/09/27 07:26:00	1 min instant	39.31	249.89	304.59	53.55	997.67
2014/09/27 07:27:00	1 min instant	38.57	249.53	304.59	53.50	997.71
2014/09/27 07:28:00	1 min instant	38.36	249.49	304.59	53.50	997.78
2014/09/27 07:29:00	1 min instant	37.75	249.75	304.59	53.50	997.74
2014/09/27 07:30:00	1 min instant	35.87	248.48	304.59	53.51	997.71
2014/09/27 07:31:00	1 min instant	36.65	249.20	304.59	53.54	997.67
2014/09/27 07:32:00	1 min instant	36.18	249.71	304.59	53.53	997.74
2014/09/27 07:33:00	1 min instant	35.97	249.12	304.59	53.54	997.67
2014/09/27 07:34:00	1 min instant	36.01	249.20	304.59	53.56	997.67
2014/09/27 07:35:00	1 min instant	35.69	249.33	304.59	53.56	997.71
2014/09/27 07:36:00	1 min instant	34.39	249.19	304.59	53.59	997.71
2014/09/27 07:37:00	1 min instant	34.53	250.20	304.59	53.57	997.74
2014/09/27 07:38:00	1 min instant	32.76	249.18	304.59	53.59	997.71
2014/09/27 07:39:00	1 min instant	34.56	249.51	304.59	53.59	997.71
2014/09/27 07:40:00	1 min instant	32.90	248.19	304.59	53.59	997.78
2014/09/27 07:41:00	1 min instant	32.89	248.86	304.59	53.61	997.71
2014/09/27 07:42:00	1 min instant	32.49	250.04	304.59	53.59	997.74
2014/09/27 07:43:00	1 min instant	33.73	249.54	304.59	53.61	997.74
2014/09/27 07:44:00	1 min instant	33.66	249.90	304.59	53.57	997.71
2014/09/27 07:45:00	1 min instant	34.06	249.16	304.59	53.62	997.74
2014/09/27 07:46:00	1 min instant	33.92	247.89	304.59	53.59	997.71
2014/09/27 07:47:00	1 min instant	34.40	249.44	304.59	53.57	997.71
2014/09/27 07:48:00	1 min instant	34.45	249.31	304.59	53.59	997.67
2014/09/27 07:49:00	1 min instant	34.02	249.28	304.59	53.60	997.67
2014/09/27 07:50:00	1 min instant	33.50	248.99	304.59	53.59	997.64
2014/09/27 07:51:00	1 min instant	32.47	250.47	304.59	53.57	997.64
2014/09/27 07:52:00	1 min instant	32.33	250.89	304.59	53.58	997.61
2014/09/27 07:53:00	1 min instant	33.53	250.59	304.59	53.57	997.67
2014/09/27 07:54:00	1 min instant	34.11	249.37	304.58	53.60	997.64
2014/09/27 07:55:00	1 min instant	35.02	250.00	304.58	53.61	997.64
2014/09/27 07:56:00	1 min instant	33.49	249.86	304.58	53.62	997.64
2014/09/27 07:57:00	1 min instant	36.27	249.36	304.58	53.64	997.71
2014/09/27 07:58:00	1 min instant	30.67	249.42	304.58	53.62	997.64
2014/09/27 07:59:00	1 min instant	33.22	249.82	304.58	53.64	997.71
2014/09/27 08:00:00	1 min instant	35.32	250.06	304.58	53.62	997.74
2014/09/27 08:01:00	1 min instant	33.13	250.23	304.58	53.63	997.74
2014/09/27 08:02:00	1 min instant	35.97	250.51	304.58	53.64	997.78
2014/09/27 08:03:00	1 min instant	37.25	250.40	304.58	53.63	997.81
2014/09/27 08:04:00	1 min instant	35.99	250.68	304.58	53.61	997.81
2014/09/27 08:05:00	1 min instant	36.29	250.56	304.58	53.62	997.78
2014/09/27 08:06:00	1 min instant	36.16	251.12	304.58	53.60	997.84
2014/09/27 08:07:00	1 min instant	36.09	250.76	304.58	53.65	997.81
2014/09/27 08:08:00	1 min instant	36.49	251.71	304.58	53.65	997.84
2014/09/27 08:09:00	1 min instant	36.38	251.45	304.58	53.66	997.84
2014/09/27 08:10:00	1 min instant	36.56	252.02	304.58	53.67	997.88
2014/09/27 08:11:00	1 min instant	37.41	251.21	304.58	53.67	997.84
2014/09/27 08:12:00	1 min instant	40.54	250.76	304.58	53.69	997.91
2014/09/27 08:13:00	1 min instant	40.75	251.12	304.58	53.65	997.91
2014/09/27 08:14:00	1 min instant	39.30	250.51	304.58	53.68	997.91
2014/09/27 08:15:00	1 min instant	39.48	251.06	304.57	53.71	997.94
2014/09/27 08:16:00	1 min instant	38.73	250.84	304.58	53.74	997.94
2014/09/27 08:17:00	1 min instant	38.09	251.35	304.58	53.75	997.94
2014/09/27 08:18:00	1 min instant	37.18	250.60	304.57	53.81	997.98
2014/09/27 08:19:00	1 min instant	41.78	250.15	304.57	53.83	997.91
2014/09/27 08:20:00	1 min instant	40.03	250.55	304.57	53.83	997.91
2014/09/27 08:21:00	1 min instant	38.57	250.16	304.57	53.83	997.94
2014/09/27 08:22:00	1 min instant	37.35	251.20	304.57	53.90	998.01
2014/09/27 08:23:00	1 min instant	38.28	250.65	304.57	53.95	998.01
2014/09/27 08:24:00	1 min instant	38.45	249.99	304.57	53.96	997.98
2014/09/27 08:25:00	1 min instant	37.39	250.76	304.57	53.99	998.01
2014/09/27 08:26:00	1 min instant	36.86	250.30	304.57	54.06	998.01
2014/09/27 08:27:00	1 min instant	36.85	250.53	304.57	54.09	998.01
2014/09/27 08:28:00	1 min instant	37.93	251.09	304.57	54.12	998.05
2014/09/27 08:29:00	1 min instant	41.94	250.67	304.57	54.11	998.01
2014/09/27 08:30:00	1 min instant	42.05	250.39	304.57	54.07	998.01
2014/09/27 08:31:00	1 min instant	43.54	250.48	304.57	54.03	997.98
2014/09/27 08:32:00	1 min instant	42.53	250.47	304.57	54.01	998.05
2014/09/27 08:33:00	1 min instant	42.27	249.63	304.57	54.04	998.08
2014/09/27 08:34:00	1 min instant	41.60	249.66	304.57	53.99	998.08
2014/09/27 08:35:00	1 min instant	41.30	249.81	304.57	54.03	998.08
2014/09/27 08:36:00	1 min instant	40.94	249.94	304.57	54.03	998.15
2014/09/27 08:37:00	1 min instant	40.41	250.67	304.57	54.10	998.18
2014/09/27 08:38:00	1 min instant	40.09	250.02	304.57	54.12	998.22
2014/09/27 08:39:00	1 min instant	40.73	251.19	304.57	54.10	998.18
2014/09/27 08:40:00	1 min instant	41.72	251.50	304.57	54.05	998.22
2014/09/27 08:41:00	1 min instant	42.26	250.80	304.57	54.01	998.25
2014/09/27 08:42:00	1 min instant	42.25	251.01	304.58	53.98	998.25
2014/09/27 08:43:00	1 min instant	42.66	251.18	304.58	53.98	998.25
2014/09/27 08:44:00	1 min instant	42.13	250.62	304.58	53.97	998.25
2014/09/27 08:45:00	1 min instant	39.66	250.28	304.58	53.99	998.25
2014/09/27 08:46:00	1 min instant	39.90	249.61	304.58	54.00	998.25
2014/09/27 08:47:00	1 min instant	40.77	251.15	304.58	54.02	998.18
2014/09/27 08:48:00	1 min instant	42.25	251.44	304.58	53.95	998.22
2014/09/27 08:49:00	1 min instant	43.74	250.30	304.58	53.85	998.25
2014/09/27 08:50:00	1 min instant	43.31	249.76	304.58	53.79	998.25
2014/09/27 08:51:00	1 min instant	43.96	250.54	304.59	53.77	998.25
2014/09/27 08:52:00	1 min instant	43.49	249.61	304.59	53.78	998.32
2014/09/27 08:53:00	1 min instant	43.66	249.31	304.59	53.72	998.25
2014/09/27 08:54:00	1 min instant	43.76	249.36	304.59	53.74	998.28
2014/09/27 08:55:00	1 min instant	43.83	250.82	304.59	53.70	998.28
2014/09/27 08:56:00	1 min instant	44.14	251.44	304.59	53.70	998.32
2014/09/27 08:57:00	1 min instant	43.94	250.54	304.59	53.70	998.32
2014/09/27 08:58:00	1 min instant	43.64	250.72	304.59	53.87	998.32
2014/09/27 08:59:00	1 min instant	42.88	249.67	304.59	53.85	998.35
2014/09/27 09:00:00	1 min instant	43.09	251.03	304.60	53.88	998.35
2014/09/27 09:01:00	1 min instant	42.84	250.00	304.60	53.81	998.39
2014/09/27 09:02:00	1 min instant	43.25	251.56	304.60	53.81	998.39
2014/09/27 09:03:00	1 min instant	43.32	251.15	304.60	53.78	998.35
2014/09/27 09:04:00	1 min instant	43.45	251.66	304.60	53.76	998.42
2014/09/27 09:05:00	1 min instant	43.23	250.98	304.60	53.76	998.45
2014/09/27 09:06:00	1 min instant	42.92	250.41	304.60	53.78	998.42
2014/09/27 09:07:00	1 min instant	42.35	249.72	304.60	53.79	998.42
2014/09/27 09:08:00	1 min instant	38.51	250.02	304.60	53.88	998.45
2014/09/27 09:09:00	1 min instant	40.68	249.50	304.61	53.89	998.45
2014/09/27 09:10:00	1 min instant	41.26	249.00	304.61	53.86	998.49
2014/09/27 09:11:00	1 min instant	40.83	249.58	304.61	53.81	998.42
2014/09/27 09:12:00	1 min instant	40.69	249.99	304.61	53.78	998.52
2014/09/27 09:13:00	1 min instant	42.79	249.51	304.61	53.75	998.49
2014/09/27 09:14:00	1 min instant	41.19	248.91	304.61	53.74	998.49
2014/09/27 09:15:00	1 min instant	39.35	249.80	304.61	53.74	998.49
2014/09/27 09:16:00	1 min instant	39.00	249.83	304.61	53.76	998.49
2014/09/27 09:17:00	1 min instant	40.19	249.11	304.61	53.77	998.45
2014/09/27 09:18:00	1 min instant	43.41	249.42	304.61	53.73	998.49
2014/09/27 09:19:00	1 min instant	43.33	249.31	304.62	53.67	998.52
2014/09/27 09:20:00	1 min instant	41.79	248.85	304.62	53.68	998.56
2014/09/27 09:21:00	1 min instant	42.60	248.40	304.62	53.67	998.49
2014/09/27 09:22:00	1 min instant	43.35	249.02	304.62	53.64	998.59
2014/09/27 09:23:00	1 min instant	44.05	248.68	304.62	53.53	998.59
2014/09/27 09:24:00	1 min instant	44.98	249.55	304.63	53.45	998.59
2014/09/27 09:25:00	1 min instant	45.15	249.59	304.63	53.42	998.59
2014/09/27 09:26:00	1 min instant	44.89	248.99	304.63	53.48	998.62
2014/09/27 09:27:00	1 min instant	43.19	250.03	304.63	53.55	998.66
2014/09/27 09:28:00	1 min instant	43.47	249.96	304.63	53.55	998.69
2014/09/27 09:29:00	1 min instant	39.37	249.80	304.63	53.57	998.69
2014/09/27 09:30:00	1 min instant	44.83	250.15	304.63	53.62	998.72
2014/09/27 09:31:00	1 min instant	47.43	253.28	304.63	53.60	998.76
2014/09/27 09:32:00	1 min instant	45.52	252.99	304.63	53.60	998.69
2014/09/27 09:33:00	1 min instant	43.69	251.06	304.63	53.60	998.72
2014/09/27 09:34:00	1 min instant	43.53	251.21	304.63	53.65	998.69
2014/09/27 09:35:00	1 min instant	42.92	250.47	304.63	53.66	998.72
2014/09/27 09:36:00	1 min instant	42.57	250.62	304.63	53.62	998.72
2014/09/27 09:37:00	1 min instant	42.45	250.66	304.63	53.63	998.76
2014/09/27 09:38:00	1 min instant	42.37	251.96	304.63	53.63	998.69
2014/09/27 09:39:00	1 min instant	42.07	252.05	304.63	53.65	998.76
2014/09/27 09:40:00	1 min instant	41.40	252.05	304.63	53.65	998.72
2014/09/27 09:41:00	1 min instant	40.86	251.82	304.63	53.67	998.76
2014/09/27 09:42:00	1 min instant	41.79	252.72	304.63	53.64	998.83
2014/09/27 09:43:00	1 min instant	42.84	251.11	304.63	53.62	998.79
2014/09/27 09:44:00	1 min instant	41.99	250.95	304.63	53.62	998.79
2014/09/27 09:45:00	1 min instant	40.68	250.96	304.63	53.60	998.83
2014/09/27 09:46:00	1 min instant	40.09	250.50	304.63	53.60	998.89
2014/09/27 09:47:00	1 min instant	40.89	251.82	304.63	53.61	998.89
2014/09/27 09:48:00	1 min instant	41.61	250.95	304.63	53.58	998.93
2014/09/27 09:49:00	1 min instant	40.98	250.39	304.63	53.60	998.93
2014/09/27 09:50:00	1 min instant	40.93	251.72	304.63	53.60	998.89
2014/09/27 09:51:00	1 min instant	35.93	250.60	304.63	53.62	999.00
2014/09/27 09:52:00	1 min instant	39.36	251.17	304.63	53.64	998.96
2014/09/27 09:53:00	1 min instant	38.14	251.93	304.63	53.63	999.00
2014/09/27 09:54:00	1 min instant	38.80	251.77	304.63	53.65	998.96
2014/09/27 09:55:00	1 min instant	43.42	250.91	304.63	53.66	998.96
2014/09/27 09:56:00	1 min instant	41.00	250.19	304.63	53.65	999.00
2014/09/27 09:57:00	1 min instant	41.96	250.42	304.63	53.68	999.06
2014/09/27 09:58:00	1 min instant	40.97	251.81	304.63	53.64	999.00
2014/09/27 09:59:00	1 min instant	40.67	251.36	304.63	53.67	999.03
2014/09/27 10:00:00	1 min instant	38.18	250.23	304.63	53.67	999.06
2014/09/27 10:01:00	1 min instant	38.62	250.56	304.63	53.71	999.06
2014/09/27 10:02:00	1 min instant	39.09	250.75	304.63	53.73	999.06
2014/09/27 10:03:00	1 min instant	37.68	249.73	304.63	53.77	999.10
2014/09/27 10:04:00	1 min instant	36.74	249.24	304.63	53.78	999.10
2014/09/27 10:05:00	1 min instant	42.20	250.42	304.63	53.81	999.06
2014/09/27 10:06:00	1 min instant	44.93	251.11	304.63	53.81	999.13
2014/09/27 10:07:00	1 min instant	42.10	250.37	304.62	53.79	999.13
2014/09/27 10:08:00	1 min instant	40.70	250.48	304.62	53.80	999.17
2014/09/27 10:09:00	1 min instant	41.10	250.42	304.62	53.83	999.20
2014/09/27 10:10:00	1 min instant	41.43	250.00	304.62	53.83	999.17
2014/09/27 10:11:00	1 min instant	41.47	250.00	304.62	53.85	999.17
2014/09/27 10:12:00	1 min instant	41.73	249.92	304.62	53.90	999.23
2014/09/27 10:13:00	1 min instant	41.58	251.05	304.62	53.95	999.27
2014/09/27 10:14:00	1 min instant	39.14	251.19	304.62	54.00	999.23
2014/09/27 10:15:00	1 min instant	41.86	252.11	304.62	54.03	999.27
2014/09/27 10:16:00	1 min instant	41.93	252.45	304.61	54.03	999.30
2014/09/27 10:17:00	1 min instant	41.13	250.87	304.61	54.04	999.27
2014/09/27 10:18:00	1 min instant	40.72	251.02	304.61	54.09	999.30
2014/09/27 10:19:00	1 min instant	40.95	252.59	304.61	54.13	999.30
2014/09/27 10:20:00	1 min instant	41.39	251.67	304.61	54.14	999.37
2014/09/27 10:21:00	1 min instant	41.70	249.65	304.61	54.15	999.33
2014/09/27 10:22:00	1 min instant	41.86	249.60	304.61	54.17	999.37
2014/09/27 10:23:00	1 min instant	42.32	250.78	304.61	54.15	999.37
2014/09/27 10:24:00	1 min instant	42.44	249.48	304.61	54.20	999.37
2014/09/27 10:25:00	1 min instant	42.36	250.53	304.61	54.26	999.37
2014/09/27 10:26:00	1 min instant	42.33	251.47	304.61	54.26	999.40
2014/09/27 10:27:00	1 min instant	42.21	252.44	304.61	54.31	999.33
2014/09/27 10:28:00	1 min instant	42.64	251.96	304.61	54.31	999.40
2014/09/27 10:29:00	1 min instant	41.15	251.13	304.61	54.33	999.44
2014/09/27 10:30:00	1 min instant	39.88	251.85	304.62	54.39	999.44
2014/09/27 10:31:00	1 min instant	40.46	253.45	304.61	54.42	999.44
2014/09/27 10:32:00	1 min instant	41.57	252.47	304.62	54.42	999.47
2014/09/27 10:33:00	1 min instant	42.63	251.82	304.62	54.47	999.47
2014/09/27 10:34:00	1 min instant	44.52	253.04	304.62	54.43	999.54
2014/09/27 10:35:00	1 min instant	48.56	251.87	304.62	54.32	999.50
2014/09/27 10:36:00	1 min instant	47.74	250.87	304.62	54.17	999.54
2014/09/27 10:37:00	1 min instant	48.14	251.10	304.62	54.14	999.61
2014/09/27 10:38:00	1 min instant	48.73	251.52	304.62	54.15	999.57
2014/09/27 10:39:00	1 min instant	48.70	251.48	304.63	54.07	999.57
2014/09/27 10:40:00	1 min instant	48.09	249.28	304.62	54.10	999.61
2014/09/27 10:41:00	1 min instant	48.66	250.99	304.63	54.10	999.61
2014/09/27 10:42:00	1 min instant	48.55	250.21	304.63	54.09	999.64
2014/09/27 10:43:00	1 min instant	48.22	249.95	304.63	54.18	999.64
2014/09/27 10:44:00	1 min instant	48.89	251.78	304.63	54.20	999.67
2014/09/27 10:45:00	1 min instant	48.37	248.98	304.63	54.32	999.74
2014/09/27 10:46:00	1 min instant	49.49	251.32	304.63	54.42	999.74
2014/09/27 10:47:01	1 min instant	47.80	250.52	304.62	54.62	999.71
2014/09/27 10:48:00	1 min instant	47.19	249.64	304.60	54.94	999.74
2014/09/27 10:49:00	1 min instant	46.75	249.65	304.59	55.22	999.74
2014/09/27 10:50:00	1 min instant	46.37	249.94	304.58	55.49	999.81
2014/09/27 10:51:00	1 min instant	46.33	250.35	304.56	55.64	999.81
2014/09/27 10:52:00	1 min instant	45.47	250.50	304.55	55.94	999.78
2014/09/27 10:53:00	1 min instant	46.30	250.09	304.54	56.10	999.84
2014/09/27 10:54:00	1 min instant	47.05	249.71	304.52	55.96	999.81
2014/09/27 10:55:00	1 min instant	46.76	249.78	304.50	56.27	999.88
2014/09/27 10:56:00	1 min instant	47.17	250.79	304.49	56.13	999.88
2014/09/27 10:57:00	1 min instant	47.38	249.87	304.48	56.03	999.84
2014/09/27 10:58:00	1 min instant	48.29	251.42	304.47	56.17	999.88
2014/09/27 10:59:00	1 min instant	50.13	250.91	304.46	56.01	999.88
2014/09/27 11:00:00	1 min instant	48.05	249.35	304.46	56.12	999.88
2014/09/27 11:01:00	1 min instant	48.16	249.47	304.45	55.78	999.95
2014/09/27 11:02:00	1 min instant	48.42	250.00	304.44	55.89	999.95
2014/09/27 11:03:00	1 min instant	48.98	250.95	304.44	55.97	999.95
2014/09/27 11:04:00	1 min instant	49.21	251.04	304.43	55.95	999.95
2014/09/27 11:05:00	1 min instant	49.61	251.81	304.43	55.81	999.95
2014/09/27 11:06:00	1 min instant	49.32	250.28	304.42	55.82	1000.01
2014/09/27 11:07:00	1 min instant	49.40	250.15	304.42	55.83	1000.01
2014/09/27 11:08:00	1 min instant	49.04	250.13	304.42	55.83	1000.05
2014/09/27 11:09:00	1 min instant	49.36	250.97	304.42	55.81	1000.01
2014/09/27 11:10:00	1 min instant	49.69	251.27	304.42	55.75	1000.08
2014/09/27 11:11:00	1 min instant	49.64	250.02	304.42	55.76	1000.08
2014/09/27 11:12:00	1 min instant	49.73	249.93	304.42	55.79	1000.05
2014/09/27 11:13:00	1 min instant	50.11	250.11	304.42	55.78	1000.11
2014/09/27 11:14:00	1 min instant	50.13	250.41	304.42	55.72	1000.08
2014/09/27 11:15:00	1 min instant	50.97	249.80	304.42	55.53	1000.08
2014/09/27 11:16:00	1 min instant	50.96	250.55	304.42	55.68	1000.11
2014/09/27 11:17:00	1 min instant	50.44	249.44	304.40	55.96	1000.18
2014/09/27 11:18:00	1 min instant	50.61	250.19	304.40	55.97	1000.22
2014/09/27 11:19:00	1 min instant	51.10	250.64	304.39	56.17	1000.18
2014/09/27 11:20:00	1 min instant	50.97	250.13	304.37	56.27	1000.25
2014/09/27 11:21:00	1 min instant	50.87	249.69	304.36	56.45	1000.22
2014/09/27 11:22:00	1 min instant	50.67	249.28	304.35	56.56	1000.28
2014/09/27 11:23:00	1 min instant	50.89	250.72	304.33	56.70	1000.28
2014/09/27 11:24:00	1 min instant	50.77	249.51	304.32	56.91	1000.32
2014/09/27 11:25:00	1 min instant	50.94	250.19	304.32	56.87	1000.35
2014/09/27 11:26:00	1 min instant	51.20	251.02	304.31	56.99	1000.32
2014/09/27 11:27:00	1 min instant	51.06	250.08	304.30	56.69	1000.32
2014/09/27 11:28:00	1 min instant	51.06	250.15	304.30	57.00	1000.42
2014/09/27 11:29:00	1 min instant	51.15	249.93	304.29	56.84	1000.42
2014/09/27 11:30:00	1 min instant	51.16	250.18	304.29	56.96	1000.35
2014/09/27 11:31:00	1 min instant	51.37	250.29	304.29	56.69	1000.42
2014/09/27 11:32:00	1 min instant	51.96	250.33	304.29	56.82	1000.42
2014/09/27 11:33:00	1 min instant	54.35	249.93	304.28	56.74	1000.49
2014/09/27 11:34:00	1 min instant	51.95	250.63	304.27	56.85	1000.45
2014/09/27 11:35:00	1 min instant	52.28	250.04	304.27	57.00	1000.45
2014/09/27 11:36:00	1 min instant	52.61	250.74	304.26	57.03	1000.52
2014/09/27 11:37:00	1 min instant	52.42	249.77	304.24	57.43	1000.56
2014/09/27 11:38:00	1 min instant	52.47	250.06	304.23	57.65	1000.56
2014/09/27 11:39:00	1 min instant	52.44	249.56	304.21	57.68	1000.62
2014/09/27 11:40:00	1 min instant	52.51	249.92	304.20	57.73	1000.62
2014/09/27 11:41:00	1 min instant	52.41	249.61	304.20	57.71	1000.62
2014/09/27 11:42:00	1 min instant	52.34	249.57	304.19	57.92	1000.66
2014/09/27 11:43:00	1 min instant	52.13	249.28	304.18	57.89	1000.69
2014/09/27 11:44:00	1 min instant	51.70	247.79	304.18	57.60	1000.73
2014/09/27 11:45:00	1 min instant	51.63	248.73	304.18	57.59	1000.69
2014/09/27 11:46:00	1 min instant	51.62	249.15	304.17	57.80	1000.76
2014/09/27 11:47:00	1 min instant	51.78	249.36	304.16	57.29	1000.76
2014/09/27 11:48:00	1 min instant	51.70	248.54	304.15	57.43	1000.79
2014/09/27 11:49:00	1 min instant	51.71	248.58	304.14	57.55	1000.76
2014/09/27 11:50:01	1 min instant	51.28	247.46	304.13	57.74	1000.83
2014/09/27 11:51:00	1 min instant	51.29	247.85	304.12	57.83	1000.83
2014/09/27 11:52:00	1 min instant	50.96	247.00	304.11	58.07	1000.86
2014/09/27 11:53:00	1 min instant	50.97	247.31	304.09	57.87	1000.83
2014/09/27 11:54:00	1 min instant	51.11	247.90	304.09	57.59	1000.86
2014/09/27 11:55:00	1 min instant	50.94	247.65	304.08	57.87	1000.86
2014/09/27 11:56:00	1 min instant	51.16	248.46	304.07	57.90	1000.86
2014/09/27 11:57:00	1 min instant	50.72	246.81	304.07	57.48	1000.86
2014/09/27 11:58:00	1 min instant	51.16	248.84	304.06	57.72	1000.89
2014/09/27 11:59:00	1 min instant	51.30	249.32	304.05	57.86	1000.86
2014/09/27 12:00:00	1 min instant	51.05	248.84	304.03	58.13	1000.96
2014/09/27 12:01:00	1 min instant	50.97	248.24	304.02	58.36	1000.89
2014/09/27 12:02:00	1 min instant	50.79	248.11	304.00	57.91	1000.96
2014/09/27 12:03:00	1 min instant	50.73	248.31	303.99	58.31	1001.00
2014/09/27 12:04:00	1 min instant	50.67	248.36	303.99	58.17	1001.00
2014/09/27 12:05:00	1 min instant	50.83	249.20	303.98	57.96	1000.96
2014/09/27 12:06:00	1 min instant	50.25	248.12	303.97	57.91	1001.03
2014/09/27 12:07:00	1 min instant	50.25	249.52	303.97	57.94	1000.96
2014/09/27 12:08:00	1 min instant	50.36	249.52	303.95	58.14	1001.03
2014/09/27 12:09:00	1 min instant	48.90	248.80	303.94	58.74	1001.06
2014/09/27 12:10:00	1 min instant	48.90	248.91	303.92	58.53	1001.03
2014/09/27 12:11:00	1 min instant	49.01	248.81	303.91	58.48	1001.10
2014/09/27 12:12:00	1 min instant	49.19	249.71	303.90	58.53	1001.10
2014/09/27 12:13:00	1 min instant	49.06	249.23	303.89	58.76	1001.10
2014/09/27 12:14:00	1 min instant	48.77	249.23	303.89	58.91	1001.10
2014/09/27 12:15:00	1 min instant	48.75	249.19	303.88	58.66	1001.13
2014/09/27 12:16:00	1 min instant	48.99	250.51	303.86	58.52	1001.17
2014/09/27 12:17:00	1 min instant	49.02	250.18	303.85	58.41	1001.13
2014/09/27 12:18:00	1 min instant	48.88	249.25	303.84	58.59	1001.13
2014/09/27 12:19:00	1 min instant	48.89	249.36	303.82	58.75	1001.17
2014/09/27 12:20:00	1 min instant	48.74	249.42	303.82	58.94	1001.17
2014/09/27 12:21:00	1 min instant	48.84	249.90	303.81	59.22	1001.20
2014/09/27 12:22:00	1 min instant	48.75	250.04	303.80	59.39	1001.20
2014/09/27 12:23:00	1 min instant	48.42	249.12	303.80	59.13	1001.17
2014/09/27 12:24:00	1 min instant	48.32	248.91	303.79	59.20	1001.23
2014/09/27 12:25:00	1 min instant	48.13	249.94	303.77	58.91	1001.17
2014/09/27 12:26:00	1 min instant	47.86	249.02	303.76	59.19	1001.20
2014/09/27 12:27:00	1 min instant	47.36	248.20	303.75	59.51	1001.20
2014/09/27 12:28:00	1 min instant	46.52	249.48	303.74	59.51	1001.23
2014/09/27 12:29:00	1 min instant	46.33	249.49	303.73	59.79	1001.23
2014/09/27 12:30:00	1 min instant	46.51	249.07	303.73	59.86	1001.27
2014/09/27 12:31:00	1 min instant	46.58	249.43	303.72	59.61	1001.23
2014/09/27 12:32:00	1 min instant	46.20	248.70	303.71	59.44	1001.23
2014/09/27 12:33:00	1 min instant	46.37	249.25	303.70	59.73	1001.23
2014/09/27 12:34:00	1 min instant	46.47	249.50	303.69	59.76	1001.27
2014/09/27 12:35:00	1 min instant	46.19	249.03	303.68	59.94	1001.30
2014/09/27 12:36:00	1 min instant	45.99	248.41	303.67	59.75	1001.30
2014/09/27 12:37:00	1 min instant	45.91	248.68	303.66	60.04	1001.34
2014/09/27 12:38:00	1 min instant	45.68	248.25	303.66	60.45	1001.37
2014/09/27 12:39:00	1 min instant	45.35	247.91	303.65	59.59	1001.34
2014/09/27 12:40:00	1 min instant	44.95	248.03	303.65	59.41	1001.37
2014/09/27 12:41:00	1 min instant	44.72	248.61	303.64	59.59	1001.37
2014/09/27 12:42:00	1 min instant	44.42	248.90	303.62	59.36	1001.44
2014/09/27 12:43:00	1 min instant	44.07	248.05	303.62	59.63	1001.40
2014/09/27 12:44:00	1 min instant	44.16	248.87	303.61	59.37	1001.44
2014/09/27 12:45:00	1 min instant	44.15	248.80	303.59	59.55	1001.44
2014/09/27 12:46:00	1 min instant	43.93	248.73	303.59	59.59	1001.51
2014/09/27 12:47:00	1 min instant	43.96	248.59	303.59	59.63	1001.47
2014/09/27 12:48:00	1 min instant	44.03	248.38	303.58	59.24	1001.51
2014/09/27 12:49:00	1 min instant	44.10	248.48	303.57	59.37	1001.51
2014/09/27 12:50:00	1 min instant	43.97	248.55	303.56	59.67	1001.57
2014/09/27 12:51:00	1 min instant	43.69	248.62	303.55	60.18	1001.57
2014/09/27 12:52:00	1 min instant	43.72	248.25	303.55	59.85	1001.57
2014/09/27 12:53:00	1 min instant	43.59	248.16	303.54	59.81	1001.57
2014/09/27 12:54:00	1 min instant	43.39	247.94	303.53	60.64	1001.64
2014/09/27 12:55:00	1 min instant	43.67	249.09	303.53	60.25	1001.67
2014/09/27 12:56:00	1 min instant	43.48	248.52	303.52	60.06	1001.67
2014/09/27 12:57:00	1 min instant	43.74	249.29	303.52	59.88	1001.67
2014/09/27 12:58:00	1 min instant	43.72	249.35	303.52	59.57	1001.67
2014/09/27 12:59:00	1 min instant	43.46	248.59	303.50	59.88	1001.67
2014/09/27 13:00:00	1 min instant	43.39	248.61	303.49	60.26	1001.71
2014/09/27 13:01:00	1 min instant	43.42	249.10	303.48	60.45	1001.64
2014/09/27 13:02:00	1 min instant	43.27	248.62	303.48	59.90	1001.71
2014/09/27 13:03:00	1 min instant	43.11	248.80	303.47	60.25	1001.64
2014/09/27 13:04:00	1 min instant	43.55	248.80	303.47	60.64	1001.67
2014/09/27 13:05:00	1 min instant	43.23	249.42	303.47	60.76	1001.71
2014/09/27 13:06:00	1 min instant	42.62	248.61	303.47	60.59	1001.71
2014/09/27 13:07:00	1 min instant	42.07	248.42	303.46	60.62	1001.67
2014/09/27 13:08:00	1 min instant	42.15	248.88	303.45	60.40	1001.71
2014/09/27 13:09:00	1 min instant	42.20	248.72	303.45	60.78	1001.71
2014/09/27 13:10:00	1 min instant	42.26	249.03	303.44	60.02	1001.64
2014/09/27 13:11:00	1 min instant	42.15	248.65	303.43	60.21	1001.64
2014/09/27 13:12:00	1 min instant	41.97	248.31	303.43	60.34	1001.67
2014/09/27 13:13:00	1 min instant	42.21	249.10	303.43	60.36	1001.67
2014/09/27 13:14:00	1 min instant	42.18	248.79	303.42	59.94	1001.67
2014/09/27 13:15:00	1 min instant	42.24	249.27	303.41	60.16	1001.67
2014/09/27 13:16:00	1 min instant	42.05	248.52	303.41	60.31	1001.78
2014/09/27 13:17:00	1 min instant	41.88	248.00	303.40	60.43	1001.74
2014/09/27 13:18:00	1 min instant	41.99	249.14	303.39	60.79	1001.74
2014/09/27 13:19:00	1 min instant	41.99	247.80	303.39	60.65	1001.71
2014/09/27 13:20:00	1 min instant	42.24	248.92	303.38	60.56	1001.67
2014/09/27 13:21:00	1 min instant	41.93	247.86	303.38	59.81	1001.71
2014/09/27 13:22:00	1 min instant	42.33	249.35	303.37	59.85	1001.71
2014/09/27 13:23:00	1 min instant	42.37	249.26	303.36	60.27	1001.71
2014/09/27 13:24:00	1 min instant	42.14	248.59	303.36	60.14	1001.71
2014/09/27 13:25:00	1 min instant	41.89	247.67	303.35	59.81	1001.67
2014/09/27 13:26:00	1 min instant	42.19	249.27	303.34	60.35	1001.71
2014/09/27 13:27:00	1 min instant	42.11	248.93	303.33	60.48	1001.71
2014/09/27 13:28:00	1 min instant	42.01	248.54	303.33	60.65	1001.74
2014/09/27 13:29:00	1 min instant	41.97	248.58	303.33	60.32	1001.71
2014/09/27 13:30:00	1 min instant	42.19	249.18	303.32	60.33	1001.67
2014/09/27 13:31:00	1 min instant	42.02	248.35	303.32	60.45	1001.67
2014/09/27 13:32:00	1 min instant	42.01	248.50	303.31	60.21	1001.67
2014/09/27 13:33:00	1 min instant	42.04	248.84	303.30	60.71	1001.78
2014/09/27 13:34:00	1 min instant	42.04	248.55	303.29	60.64	1001.74
2014/09/27 13:35:00	1 min instant	42.18	247.75	303.29	60.51	1001.74
2014/09/27 13:36:00	1 min instant	42.45	247.59	303.29	61.15	1001.74
2014/09/27 13:37:00	1 min instant	42.40	247.51	303.29	60.19	1001.71
2014/09/27 13:38:00	1 min instant	42.73	248.26	303.28	60.38	1001.67
2014/09/27 13:39:00	1 min instant	42.41	246.74	303.28	60.39	1001.71
2014/09/27 13:40:00	1 min instant	42.17	246.54	303.27	60.63	1001.71
2014/09/27 13:41:00	1 min instant	42.29	247.28	303.26	61.03	1001.71
2014/09/27 13:42:00	1 min instant	42.35	247.22	303.25	61.38	1001.71
2014/09/27 13:43:00	1 min instant	42.26	246.69	303.25	61.46	1001.71
2014/09/27 13:44:00	1 min instant	42.52	247.06	303.24	60.92	1001.71
2014/09/27 13:45:00	1 min instant	42.74	247.54	303.24	60.94	1001.71
2014/09/27 13:46:00	1 min instant	42.50	245.83	303.24	61.12	1001.71
2014/09/27 13:47:00	1 min instant	42.61	246.20	303.23	61.06	1001.74
2014/09/27 13:48:00	1 min instant	42.74	246.87	303.22	61.37	1001.74
2014/09/27 13:49:00	1 min instant	42.93	247.55	303.21	61.06	1001.71
2014/09/27 13:50:00	1 min instant	43.07	247.77	303.21	60.99	1001.71
2014/09/27 13:51:00	1 min instant	42.80	246.99	303.20	60.84	1001.67
2014/09/27 13:52:00	1 min instant	42.78	247.45	303.20	60.87	1001.67
2014/09/27 13:53:00	1 min instant	42.85	247.06	303.20	60.88	1001.71
2014/09/27 13:54:00	1 min instant	43.14	247.71	303.19	60.48	1001.61
2014/09/27 13:55:00	1 min instant	43.13	247.69	303.18	60.48	1001.67
2014/09/27 13:56:00	1 min instant	43.24	247.35	303.18	60.67	1001.64
2014/09/27 13:57:00	1 min instant	42.95	245.89	303.17	61.21	1001.67
2014/09/27 13:58:00	1 min instant	43.07	246.60	303.17	61.78	1001.64
2014/09/27 13:59:00	1 min instant	43.51	247.67	303.16	61.23	1001.64
2014/09/27 14:00:00	1 min instant	43.58	247.28	303.16	61.04	1001.64
2014/09/27 14:01:00	1 min instant	43.20	246.03	303.16	60.76	1001.57
2014/09/27 14:02:00	1 min instant	43.55	246.78	303.14	61.16	1001.61
2014/09/27 14:03:00	1 min instant	43.36	245.99	303.14	61.08	1001.57
2014/09/27 14:04:00	1 min instant	43.49	246.39	303.13	61.12	1001.57
2014/09/27 14:05:00	1 min instant	43.44	246.21	303.12	61.14	1001.57
2014/09/27 14:06:00	1 min instant	44.58	247.90	303.12	61.24	1001.54
2014/09/27 14:07:00	1 min instant	44.90	247.75	303.12	61.84	1001.54
2014/09/27 14:08:00	1 min instant	44.42	246.10	303.12	61.39	1001.47
2014/09/27 14:09:00	1 min instant	44.82	247.02	303.11	61.94	1001.51
2014/09/27 14:10:00	1 min instant	44.61	246.95	303.11	61.61	1001.47
2014/09/27 14:11:00	1 min instant	44.39	247.01	303.10	61.26	1001.47
2014/09/27 14:12:00	1 min instant	44.32	247.38	303.09	61.33	1001.47
2014/09/27 14:13:00	1 min instant	44.53	248.20	303.08	61.58	1001.44
2014/09/27 14:14:00	1 min instant	44.56	248.58	303.08	61.64	1001.37
2014/09/27 14:15:00	1 min instant	44.36	248.08	303.08	61.81	1001.37
2014/09/27 14:16:00	1 min instant	44.49	248.27	303.08	62.09	1001.40
2014/09/27 14:17:00	1 min instant	44.36	247.57	303.07	62.35	1001.34
2014/09/27 14:18:00	1 min instant	44.48	248.32	303.07	62.41	1001.37
2014/09/27 14:19:00	1 min instant	44.54	248.02	303.06	62.46	1001.37
2014/09/27 14:20:00	1 min instant	44.53	247.28	303.05	62.44	1001.37
2014/09/27 14:21:00	1 min instant	44.66	247.62	303.05	61.71	1001.37
2014/09/27 14:22:00	1 min instant	44.90	247.16	303.04	61.88	1001.34
2014/09/27 14:23:00	1 min instant	44.81	247.57	303.04	61.73	1001.30
2014/09/27 14:24:00	1 min instant	44.99	247.96	303.04	61.91	1001.30
2014/09/27 14:25:00	1 min instant	45.19	246.76	303.03	62.23	1001.23
2014/09/27 14:26:01	1 min instant	45.17	247.46	303.03	62.38	1001.23
2014/09/27 14:27:00	1 min instant	45.38	247.77	303.02	61.89	1001.23
2014/09/27 14:28:00	1 min instant	45.35	247.72	303.01	62.20	1001.23
2014/09/27 14:29:00	1 min instant	45.25	247.33	303.00	62.39	1001.20
2014/09/27 14:30:00	1 min instant	44.97	246.71	303.00	62.56	1001.20
2014/09/27 14:31:00	1 min instant	45.32	248.27	303.00	63.03	1001.17
2014/09/27 14:32:00	1 min instant	45.14	247.31	303.00	62.96	1001.20
2014/09/27 14:33:00	1 min instant	45.08	247.43	302.99	62.77	1001.20
2014/09/27 14:34:00	1 min instant	45.24	247.72	302.98	61.74	1001.17
2014/09/27 14:35:00	1 min instant	45.13	246.90	302.98	62.52	1001.17
2014/09/27 14:36:00	1 min instant	45.09	247.57	302.97	62.63	1001.17
2014/09/27 14:37:00	1 min instant	45.19	247.24	302.96	62.20	1001.17
2014/09/27 14:38:00	1 min instant	45.35	247.91	302.96	62.42	1001.10
2014/09/27 14:39:00	1 min instant	45.32	248.02	302.96	62.09	1001.10
2014/09/27 14:40:00	1 min instant	45.64	249.15	302.96	61.84	1001.06
2014/09/27 14:41:00	1 min instant	45.66	249.17	302.95	62.12	1001.06
2014/09/27 14:42:00	1 min instant	45.44	248.23	302.95	61.87	1001.03
2014/09/27 14:43:00	1 min instant	45.57	248.77	302.95	62.40	1001.06
2014/09/27 14:44:00	1 min instant	45.38	248.24	302.93	61.83	1001.03
2014/09/27 14:45:00	1 min instant	45.51	249.12	302.93	62.48	1001.03
2014/09/27 14:46:00	1 min instant	45.70	249.12	302.93	62.34	1001.10
2014/09/27 14:47:00	1 min instant	45.60	249.29	302.92	61.67	1001.00
2014/09/27 14:48:00	1 min instant	45.99	248.26	302.92	61.70	1001.03
2014/09/27 14:49:00	1 min instant	43.28	247.46	302.92	62.13	1001.03
2014/09/27 14:50:00	1 min instant	45.41	247.33	302.92	61.95	1000.96
2014/09/27 14:51:00	1 min instant	44.39	246.28	302.91	62.17	1000.96
2014/09/27 14:52:00	1 min instant	45.51	248.00	302.90	61.69	1001.00
2014/09/27 14:53:00	1 min instant	45.31	249.36	302.89	61.55	1001.00
2014/09/27 14:54:00	1 min instant	45.66	248.73	302.89	61.77	1001.00
2014/09/27 14:55:00	1 min instant	45.83	249.03	302.88	61.51	1001.03
2014/09/27 14:56:00	1 min instant	45.63	247.98	302.88	61.35	1001.00
2014/09/27 14:57:00	1 min instant	45.23	247.11	302.88	61.39	1000.93
2014/09/27 14:58:00	1 min instant	45.44	248.11	302.87	61.17	1000.89
2014/09/27 14:59:00	1 min instant	45.23	247.49	302.87	61.77	1000.89
2014/09/27 15:00:00	1 min instant	45.38	247.61	302.85	61.37	1000.89
2014/09/27 15:01:00	1 min instant	45.26	247.56	302.85	61.80	1000.89
2014/09/27 15:02:00	1 min instant	45.11	247.51	302.84	62.07	1000.89
2014/09/27 15:03:00	1 min instant	44.98	246.97	302.83	61.48	1000.86
2014/09/27 15:04:00	1 min instant	45.23	247.22	302.83	61.25	1000.89
2014/09/27 15:05:00	1 min instant	45.44	247.54	302.83	61.21	1000.89
2014/09/27 15:06:00	1 min instant	45.29	246.91	302.83	61.35	1000.89
2014/09/27 15:07:00	1 min instant	45.35	246.38	302.82	62.52	1000.83
2014/09/27 15:08:00	1 min instant	45.16	246.57	302.81	61.80	1000.83
2014/09/27 15:09:00	1 min instant	45.44	246.52	302.80	61.19	1000.83
2014/09/27 15:10:00	1 min instant	45.36	246.41	302.79	61.43	1000.79
2014/09/27 15:11:00	1 min instant	45.24	246.71	302.79	61.59	1000.76
2014/09/27 15:12:00	1 min instant	45.08	246.76	302.79	61.99	1000.76
2014/09/27 15:13:00	1 min instant	45.07	246.65	302.79	61.34	1000.73
2014/09/27 15:14:00	1 min instant	44.82	246.43	302.78	61.00	1000.76
2014/09/27 15:15:00	1 min instant	44.43	246.00	302.78	61.24	1000.76
2014/09/27 15:16:00	1 min instant	43.94	245.17	302.77	60.88	1000.73
2014/09/27 15:17:00	1 min instant	43.13	246.00	302.76	60.93	1000.73
2014/09/27 15:18:00	1 min instant	42.78	245.70	302.75	60.79	1000.69
2014/09/27 15:19:00	1 min instant	43.08	246.59	302.74	60.90	1000.66
2014/09/27 15:20:00	1 min instant	42.97	245.76	302.74	61.30	1000.66
2014/09/27 15:21:00	1 min instant	42.90	246.12	302.73	61.40	1000.69
2014/09/27 15:22:00	1 min instant	42.93	246.58	302.73	60.88	1000.66
2014/09/27 15:23:00	1 min instant	43.05	246.66	302.73	60.54	1000.56
2014/09/27 15:24:00	1 min instant	42.02	246.05	302.72	61.09	1000.56
2014/09/27 15:25:00	1 min instant	41.45	246.58	302.71	61.35	1000.56
2014/09/27 15:26:00	1 min instant	40.82	245.58	302.70	61.24	1000.56
2014/09/27 15:27:00	1 min instant	41.38	246.33	302.69	61.66	1000.56
2014/09/27 15:28:00	1 min instant	40.27	245.31	302.68	60.94	1000.52
2014/09/27 15:29:00	1 min instant	40.18	246.18	302.67	60.85	1000.45
2014/09/27 15:30:00	1 min instant	40.36	245.45	302.67	60.65	1000.49
2014/09/27 15:31:00	1 min instant	40.78	246.37	302.67	60.48	1000.49
2014/09/27 15:32:00	1 min instant	40.64	246.63	302.66	60.34	1000.45
2014/09/27 15:33:00	1 min instant	40.69	246.70	302.66	60.00	1000.45
2014/09/27 15:34:00	1 min instant	40.53	246.07	302.65	60.05	1000.49
2014/09/27 15:35:00	1 min instant	40.67	246.25	302.64	60.26	1000.45
2014/09/27 15:36:00	1 min instant	40.75	246.28	302.63	61.18	1000.35
2014/09/27 15:37:00	1 min instant	40.72	245.74	302.63	61.27	1000.39
2014/09/27 15:38:00	1 min instant	40.70	245.64	302.62	62.00	1000.39
2014/09/27 15:39:00	1 min instant	41.07	246.03	302.62	61.67	1000.35
2014/09/27 15:40:00	1 min instant	41.19	246.30	302.61	61.25	1000.32
2014/09/27 15:41:00	1 min instant	41.06	246.69	302.62	60.69	1000.25
2014/09/27 15:42:00	1 min instant	41.48	246.24	302.62	60.85	1000.25
2014/09/27 15:43:00	1 min instant	41.26	246.03	302.62	60.79	1000.25
2014/09/27 15:44:00	1 min instant	41.43	246.19	302.62	61.55	1000.15
2014/09/27 15:45:00	1 min instant	41.30	246.23	302.61	60.96	1000.22
2014/09/27 15:46:00	1 min instant	41.22	246.06	302.61	60.78	1000.18
2014/09/27 15:47:00	1 min instant	40.81	245.55	302.61	60.60	1000.18
2014/09/27 15:48:00	1 min instant	40.83	246.31	302.61	61.14	1000.15
2014/09/27 15:49:00	1 min instant	41.01	246.60	302.61	62.05	1000.22
2014/09/27 15:50:00	1 min instant	41.05	245.94	302.61	61.11	1000.22
2014/09/27 15:51:00	1 min instant	41.17	245.74	302.61	61.20	1000.15
2014/09/27 15:52:00	1 min instant	41.64	247.38	302.61	61.61	1000.15
2014/09/27 15:53:00	1 min instant	41.60	246.74	302.61	61.37	1000.15
2014/09/27 15:54:00	1 min instant	41.55	246.05	302.60	62.11	1000.15
2014/09/27 15:55:00	1 min instant	41.71	246.49	302.59	62.46	1000.05
2014/09/27 15:56:00	1 min instant	41.71	246.13	302.59	61.78	1000.05
2014/09/27 15:57:00	1 min instant	41.98	246.62	302.59	62.02	1000.01
2014/09/27 15:58:00	1 min instant	42.43	247.10	302.59	61.43	999.98
2014/09/27 15:59:00	1 min instant	42.52	246.62	302.59	61.63	999.98
2014/09/27 16:00:00	1 min instant	42.82	247.09	302.59	60.93	1000.01
2014/09/27 16:01:00	1 min instant	42.63	246.27	302.59	60.92	999.95
2014/09/27 16:02:00	1 min instant	42.55	246.55	302.59	61.36	999.95
2014/09/27 16:03:00	1 min instant	42.52	246.54	302.58	61.16	999.95
2014/09/27 16:04:00	1 min instant	42.37	246.90	302.57	62.23	999.95
2014/09/27 16:05:00	1 min instant	42.36	247.02	302.56	61.58	999.88
2014/09/27 16:06:00	1 min instant	42.47	246.93	302.56	61.59	999.91
2014/09/27 16:07:00	1 min instant	42.70	247.60	302.56	62.30	999.88
2014/09/27 16:08:00	1 min instant	42.52	246.86	302.56	61.29	999.91
2014/09/27 16:09:00	1 min instant	42.55	247.44	302.56	61.32	999.91
2014/09/27 16:10:00	1 min instant	42.47	247.67	302.56	60.78	999.88
2014/09/27 16:11:00	1 min instant	42.11	246.70	302.55	60.56	999.84
2014/09/27 16:12:00	1 min instant	42.18	247.89	302.55	60.53	999.88
2014/09/27 16:13:00	1 min instant	42.14	248.54	302.54	60.36	999.84
2014/09/27 16:14:00	1 min instant	41.73	247.35	302.53	60.03	999.84
2014/09/27 16:15:00	1 min instant	41.57	248.01	302.53	60.13	999.78
2014/09/27 16:16:00	1 min instant	41.15	247.19	302.52	60.50	999.78
2014/09/27 16:17:00	1 min instant	40.73	246.70	302.53	59.98	999.74
2014/09/27 16:18:00	1 min instant	41.03	247.53	302.53	60.54	999.67
2014/09/27 16:19:00	1 min instant	40.76	246.99	302.53	59.92	999.67
2014/09/27 16:20:00	1 min instant	40.87	247.16	302.53	59.86	999.61
2014/09/27 16:21:00	1 min instant	40.77	246.35	302.52	59.64	999.57
2014/09/27 16:22:00	1 min instant	41.05	247.43	302.51	60.31	999.61
2014/09/27 16:23:00	1 min instant	41.09	247.58	302.51	60.59	999.57
2014/09/27 16:24:00	1 min instant	40.92	246.80	302.50	60.60	999.54
2014/09/27 16:25:00	1 min instant	40.95	247.03	302.49	60.82	999.54
2014/09/27 16:26:00	1 min instant	41.11	247.88	302.49	59.95	999.54
2014/09/27 16:27:00	1 min instant	41.25	248.23	302.49	60.73	999.47
2014/09/27 16:28:00	1 min instant	40.88	246.70	302.49	60.94	999.50
2014/09/27 16:29:00	1 min instant	41.03	247.16	302.49	60.86	999.50
2014/09/27 16:30:00	1 min instant	41.23	247.88	302.49	60.73	999.47
2014/09/27 16:31:00	1 min instant	41.40	247.85	302.49	61.41	999.47
2014/09/27 16:32:00	1 min instant	41.25	248.01	302.48	61.13	999.44
2014/09/27 16:33:00	1 min instant	41.62	247.68	302.48	61.34	999.40
2014/09/27 16:34:00	1 min instant	41.17	246.54	302.48	61.60	999.40
2014/09/27 16:35:00	1 min instant	41.08	247.31	302.48	62.68	999.37
2014/09/27 16:36:00	1 min instant	41.37	246.77	302.48	62.62	999.33
2014/09/27 16:37:00	1 min instant	41.31	247.77	302.49	62.41	999.33
2014/09/27 16:38:00	1 min instant	41.52	247.56	302.49	61.40	999.33
2014/09/27 16:39:00	1 min instant	41.66	247.74	302.49	60.58	999.30
2014/09/27 16:40:00	1 min instant	41.68	247.13	302.49	60.77	999.30
2014/09/27 16:41:00	1 min instant	41.54	247.32	302.48	60.90	999.30
2014/09/27 16:42:00	1 min instant	41.67	247.33	302.48	60.92	999.30
2014/09/27 16:43:00	1 min instant	41.45	247.11	302.48	60.92	999.23
2014/09/27 16:44:00	1 min instant	41.51	247.65	302.48	60.59	999.23
2014/09/27 16:45:01	1 min instant	41.59	247.29	302.48	61.39	999.23
2014/09/27 16:46:00	1 min instant	41.29	246.93	302.48	61.58	999.27
2014/09/27 16:47:00	1 min instant	41.40	246.74	302.49	60.18	999.17
2014/09/27 16:48:00	1 min instant	41.10	248.24	302.49	61.23	999.13
2014/09/27 16:49:00	1 min instant	41.17	247.64	302.48	61.02	999.13
2014/09/27 16:50:00	1 min instant	41.15	247.35	302.48	60.73	999.06
2014/09/27 16:51:00	1 min instant	40.75	247.74	302.47	61.36	999.06
2014/09/27 16:52:00	1 min instant	40.82	248.13	302.47	61.69	999.06
2014/09/27 16:53:00	1 min instant	40.65	247.57	302.46	60.34	999.00
2014/09/27 16:54:00	1 min instant	40.81	248.01	302.46	59.66	999.00
2014/09/27 16:55:00	1 min instant	40.89	247.77	302.46	59.92	998.96
2014/09/27 16:56:00	1 min instant	40.79	249.12	302.47	60.59	998.96
2014/09/27 16:57:00	1 min instant	40.73	248.21	302.46	60.42	998.93
2014/09/27 16:58:00	1 min instant	40.82	248.23	302.46	61.01	998.93
2014/09/27 16:59:00	1 min instant	40.74	247.97	302.46	61.19	998.93
2014/09/27 17:00:00	1 min instant	40.97	248.95	302.45	62.69	998.89
2014/09/27 17:01:01	1 min instant	40.91	248.92	302.45	62.14	998.83
2014/09/27 17:02:00	1 min instant	40.85	248.65	302.44	61.71	998.79
2014/09/27 17:03:00	1 min instant	40.84	248.42	302.44	60.90	998.79
2014/09/27 17:04:00	1 min instant	40.90	248.22	302.45	60.64	998.79
2014/09/27 17:05:00	1 min instant	41.12	248.74	302.45	61.23	998.76
2014/09/27 17:06:00	1 min instant	41.06	248.49	302.44	60.02	998.72
2014/09/27 17:07:00	1 min instant	41.08	248.80	302.43	61.11	998.72
2014/09/27 17:08:00	1 min instant	40.80	247.95	302.42	61.59	998.72
2014/09/27 17:09:00	1 min instant	40.96	249.03	302.42	60.69	998.72
2014/09/27 17:10:00	1 min instant	40.59	247.31	302.42	61.34	998.72
2014/09/27 17:11:00	1 min instant	40.79	248.49	302.41	61.09	998.69
2014/09/27 17:12:00	1 min instant	40.81	248.82	302.41	60.16	998.66
2014/09/27 17:13:00	1 min instant	40.72	247.26	302.41	60.42	998.62
2014/09/27 17:14:00	1 min instant	40.38	246.70	302.41	60.54	998.62
2014/09/27 17:15:00	1 min instant	40.25	247.91	302.40	60.04	998.59
2014/09/27 17:16:00	1 min instant	40.76	249.35	302.40	60.66	998.59
2014/09/27 17:17:00	1 min instant	40.17	248.09	302.38	60.36	998.52
2014/09/27 17:18:00	1 min instant	40.17	248.47	302.37	60.75	998.56
2014/09/27 17:19:00	1 min instant	40.20	247.79	302.36	60.66	998.56
2014/09/27 17:20:00	1 min instant	40.66	248.93	302.35	60.77	998.52
2014/09/27 17:21:00	1 min instant	40.70	248.03	302.34	60.87	998.52
2014/09/27 17:22:00	1 min instant	40.64	247.35	302.34	60.69	998.52
2014/09/27 17:23:00	1 min instant	41.10	248.85	302.34	60.06	998.45
2014/09/27 17:24:00	1 min instant	41.17	248.54	302.34	60.24	998.45
2014/09/27 17:25:00	1 min instant	41.38	249.49	302.33	60.76	998.45
2014/09/27 17:26:00	1 min instant	41.19	248.59	302.33	60.97	998.42
2014/09/27 17:27:00	1 min instant	41.13	248.36	302.32	61.29	998.42
2014/09/27 17:28:00	1 min instant	41.44	249.59	302.31	61.71	998.42
2014/09/27 17:29:00	1 min instant	41.23	248.29	302.29	61.36	998.42
2014/09/27 17:30:00	1 min instant	41.22	248.36	302.29	61.04	998.39
2014/09/27 17:31:00	1 min instant	41.42	249.42	302.28	61.28	998.35
2014/09/27 17:32:00	1 min instant	41.74	249.89	302.28	61.01	998.28
2014/09/27 17:33:00	1 min instant	42.11	251.29	302.28	61.17	998.32
2014/09/27 17:34:00	1 min instant	41.78	248.81	302.27	61.01	998.32
2014/09/27 17:35:00	1 min instant	42.12	248.65	302.27	60.85	998.28
2014/09/27 17:36:00	1 min instant	42.22	248.94	302.27	60.65	998.32
2014/09/27 17:37:00	1 min instant	42.45	248.20	302.26	60.74	998.32
2014/09/27 17:38:00	1 min instant	41.42	248.85	302.25	61.00	998.22
2014/09/27 17:39:00	1 min instant	42.97	249.49	302.23	61.03	998.25
2014/09/27 17:40:00	1 min instant	43.79	248.80	302.22	61.32	998.18
2014/09/27 17:41:00	1 min instant	43.22	248.13	302.22	61.91	998.18
2014/09/27 17:42:00	1 min instant	42.92	247.90	302.22	61.70	998.18
2014/09/27 17:43:00	1 min instant	43.20	248.82	302.22	61.96	998.18
2014/09/27 17:44:00	1 min instant	43.23	248.62	302.22	62.01	998.15
2014/09/27 17:45:00	1 min instant	43.07	247.97	302.21	61.33	998.11
2014/09/27 17:46:00	1 min instant	42.97	248.21	302.21	61.40	998.08
2014/09/27 17:47:00	1 min instant	42.82	248.16	302.20	61.69	998.08
2014/09/27 17:48:00	1 min instant	42.87	248.33	302.19	61.80	998.08
2014/09/27 17:49:00	1 min instant	42.61	247.94	302.18	61.44	998.01
2014/09/27 17:50:00	1 min instant	42.70	248.33	302.17	61.62	998.01
2014/09/27 17:51:00	1 min instant	43.90	248.02	302.17	60.87	997.98
2014/09/27 17:52:00	1 min instant	44.18	247.92	302.17	60.54	997.98
2014/09/27 17:53:00	1 min instant	43.23	247.70	302.17	60.45	997.98
2014/09/27 17:54:00	1 min instant	42.99	248.33	302.17	60.49	997.91
2014/09/27 17:55:00	1 min instant	43.01	248.82	302.17	61.02	997.91
2014/09/27 17:56:00	1 min instant	42.77	248.57	302.17	61.29	997.91
2014/09/27 17:57:00	1 min instant	42.68	247.99	302.16	60.46	997.91
2014/09/27 17:58:00	1 min instant	43.15	248.68	302.14	60.43	997.91
2014/09/27 17:59:00	1 min instant	42.92	248.26	302.14	61.77	997.88
2014/09/27 18:00:00	1 min instant	42.74	246.93	302.13	60.75	997.84
2014/09/27 18:01:00	1 min instant	42.83	246.93	302.12	60.99	997.84
2014/09/27 18:02:00	1 min instant	42.38	246.85	302.12	61.37	997.84
2014/09/27 18:03:00	1 min instant	42.78	247.50	302.12	61.00	997.84
2014/09/27 18:04:00	1 min instant	42.73	248.19	302.13	60.78	997.78
2014/09/27 18:05:00	1 min instant	42.76	248.79	302.13	61.19	997.78
2014/09/27 18:06:00	1 min instant	42.40	247.40	302.13	60.95	997.78
2014/09/27 18:07:00	1 min instant	42.40	248.40	302.13	60.87	997.74
2014/09/27 18:08:00	1 min instant	42.42	248.07	302.12	61.56	997.71
2014/09/27 18:09:00	1 min instant	42.38	247.76	302.11	61.02	997.71
2014/09/27 18:10:00	1 min instant	42.62	248.62	302.10	61.38	997.78
2014/09/27 18:11:00	1 min instant	42.75	248.20	302.09	61.46	997.71
2014/09/27 18:12:00	1 min instant	42.96	249.82	302.09	61.87	997.78
2014/09/27 18:13:00	1 min instant	43.38	249.19	302.08	61.11	997.78
2014/09/27 18:14:00	1 min instant	43.11	248.37	302.09	61.00	997.71
2014/09/27 18:15:00	1 min instant	43.40	248.62	302.09	61.03	997.67
2014/09/27 18:16:00	1 min instant	43.64	248.35	302.09	60.44	997.61
2014/09/27 18:17:00	1 min instant	43.88	248.17	302.09	60.85	997.61
2014/09/27 18:18:00	1 min instant	43.98	248.24	302.08	61.67	997.61
2014/09/27 18:19:00	1 min instant	43.68	247.88	302.08	61.78	997.57
2014/09/27 18:20:00	1 min instant	43.75	247.69	302.07	61.43	997.57
2014/09/27 18:21:00	1 min instant	43.61	247.68	302.05	61.57	997.50
2014/09/27 18:22:00	1 min instant	44.01	248.88	302.05	61.12	997.54
2014/09/27 18:23:00	1 min instant	43.79	247.93	302.05	60.88	997.54
2014/09/27 18:24:00	1 min instant	44.34	248.98	302.05	61.29	997.54
2014/09/27 18:25:00	1 min instant	44.45	249.25	302.06	61.36	997.57
2014/09/27 18:26:00	1 min instant	44.43	248.91	302.06	61.90	997.54
2014/09/27 18:27:00	1 min instant	44.36	248.92	302.06	61.42	997.47
2014/09/27 18:28:00	1 min instant	43.84	247.12	302.06	61.43	997.50
2014/09/27 18:29:00	1 min instant	43.98	247.86	302.05	61.07	997.50
2014/09/27 18:30:00	1 min instant	44.19	248.65	302.04	60.97	997.44
2014/09/27 18:31:00	1 min instant	43.90	247.60	302.04	61.31	997.44
2014/09/27 18:32:00	1 min instant	44.05	247.86	302.04	61.48	997.47
2014/09/27 18:33:00	1 min instant	44.01	246.96	302.04	61.53	997.44
2014/09/27 18:34:00	1 min instant	44.67	248.53	302.04	61.01	997.44
2014/09/27 18:35:00	1 min instant	44.55	247.20	302.04	60.91	997.44
2014/09/27 18:36:00	1 min instant	45.79	248.69	302.05	60.35	997.44
2014/09/27 18:37:00	1 min instant	46.15	248.53	302.05	60.18	997.40
2014/09/27 18:38:00	1 min instant	46.56	247.60	302.05	60.44	997.33
2014/09/27 18:39:00	1 min instant	46.88	247.42	302.05	60.04	997.30
2014/09/27 18:40:00	1 min instant	48.34	248.10	302.04	59.66	997.27
2014/09/27 18:41:00	1 min instant	49.43	246.90	302.04	59.96	997.30
2014/09/27 18:42:00	1 min instant	46.29	247.34	302.04	59.95	997.27
2014/09/27 18:43:00	1 min instant	47.44	249.13	302.04	61.08	997.23
2014/09/27 18:44:00	1 min instant	47.09	248.38	302.04	60.71	997.20
2014/09/27 18:45:00	1 min instant	47.14	247.82	302.04	60.05	997.20
2014/09/27 18:46:00	1 min instant	47.10	249.26	302.05	60.27	997.16
2014/09/27 18:47:00	1 min instant	47.20	248.78	302.05	60.93	997.20
2014/09/27 18:48:00	1 min instant	46.98	248.14	302.05	60.53	997.16
2014/09/27 18:49:00	1 min instant	47.18	249.22	302.05	61.33	997.16
2014/09/27 18:50:00	1 min instant	46.79	249.06	302.04	60.41	997.13
2014/09/27 18:51:00	1 min instant	45.18	248.81	302.04	60.18	997.13
2014/09/27 18:52:00	1 min instant	43.46	248.45	302.04	60.84	997.16
2014/09/27 18:53:00	1 min instant	43.96	248.71	302.03	61.26	997.13
2014/09/27 18:54:00	1 min instant	43.24	248.42	302.03	60.84	997.16
2014/09/27 18:55:00	1 min instant	43.20	247.76	302.04	60.17	997.10
2014/09/27 18:56:00	1 min instant	43.17	247.38	302.04	59.76	997.10
2014/09/27 18:57:00	1 min instant	43.53	247.98	302.05	60.51	997.10
2014/09/27 18:58:00	1 min instant	43.68	247.66	302.05	60.24	997.10
2014/09/27 18:59:00	1 min instant	44.67	247.81	302.04	60.01	997.06
2014/09/27 19:00:00	1 min instant	50.47	249.09	302.03	59.89	997.00
2014/09/27 19:01:00	1 min instant	49.13	248.93	302.02	60.58	997.03
2014/09/27 19:02:00	1 min instant	49.99	248.82	302.02	60.02	996.96
2014/09/27 19:03:00	1 min instant	49.30	248.34	302.02	59.39	996.96
2014/09/27 19:04:00	1 min instant	50.09	247.64	302.02	59.52	996.96
2014/09/27 19:05:00	1 min instant	50.22	246.85	302.03	59.68	996.93
2014/09/27 19:06:00	1 min instant	50.51	247.51	302.03	59.82	996.93
2014/09/27 19:07:00	1 min instant	50.62	247.96	302.04	59.77	996.93
2014/09/27 19:08:00	1 min instant	50.48	247.39	302.04	59.85	996.89
2014/09/27 19:09:00	1 min instant	50.52	247.10	302.03	59.54	996.89
2014/09/27 19:10:00	1 min instant	50.56	246.62	302.02	60.65	996.89
2014/09/27 19:11:00	1 min instant	50.50	246.59	302.02	60.41	996.89
2014/09/27 19:12:00	1 min instant	50.67	247.39	302.02	60.45	996.89
2014/09/27 19:13:00	1 min instant	50.53	247.59	302.02	60.02	996.86
2014/09/27 19:14:00	1 min instant	51.00	247.76	302.02	59.60	996.83
2014/09/27 19:15:00	1 min instant	50.80	248.12	302.03	60.01	996.83
2014/09/27 19:16:00	1 min instant	50.73	248.00	302.04	59.27	996.83
2014/09/27 19:17:00	1 min instant	50.54	247.94	302.04	59.42	996.86
2014/09/27 19:18:00	1 min instant	50.40	248.20	302.04	59.95	996.86
2014/09/27 19:19:00	1 min instant	50.13	247.09	302.04	59.74	996.79
2014/09/27 19:20:00	1 min instant	49.92	246.28	302.04	59.94	996.83
2014/09/27 19:21:00	1 min instant	49.14	246.52	302.04	59.97	996.83
2014/09/27 19:22:00	1 min instant	51.33	246.51	302.04	60.58	996.76
2014/09/27 19:23:00	1 min instant	47.72	247.56	302.04	60.18	996.72
2014/09/27 19:24:00	1 min instant	48.87	247.14	302.05	59.63	996.69
2014/09/27 19:25:00	1 min instant	48.73	247.25	302.05	60.29	996.69
2014/09/27 19:26:00	1 min instant	48.58	247.53	302.06	59.68	996.62
2014/09/27 19:27:00	1 min instant	48.17	247.32	302.06	59.87	996.66
2014/09/27 19:28:00	1 min instant	44.49	247.77	302.06	60.49	996.62
2014/09/27 19:29:00	1 min instant	39.79	246.91	302.05	59.90	996.62
2014/09/27 19:30:00	1 min instant	42.38	247.68	302.05	60.40	996.62
2014/09/27 19:31:00	1 min instant	47.16	246.88	302.05	60.60	996.62
2014/09/27 19:32:00	1 min instant	52.44	247.85	302.05	60.09	996.62
2014/09/27 19:33:00	1 min instant	53.23	248.08	302.05	60.21	996.62
2014/09/27 19:34:00	1 min instant	54.64	247.29	302.06	59.97	996.62
2014/09/27 19:35:00	1 min instant	55.45	248.31	302.07	60.25	996.66
2014/09/27 19:36:00	1 min instant	56.33	248.81	302.07	60.41	996.62
2014/09/27 19:37:01	1 min instant	55.75	247.94	302.07	60.24	996.62
2014/09/27 19:38:00	1 min instant	54.81	248.15	302.06	59.95	996.55
2014/09/27 19:39:00	1 min instant	53.91	249.11	302.06	60.27	996.55
2014/09/27 19:40:00	1 min instant	53.48	248.66	302.05	60.61	996.55
2014/09/27 19:41:00	1 min instant	53.32	248.03	302.05	60.72	996.52
2014/09/27 19:42:00	1 min instant	56.51	247.49	302.05	59.78	996.52
2014/09/27 19:43:00	1 min instant	52.96	247.90	302.06	59.94	996.49
2014/09/27 19:44:00	1 min instant	54.77	248.33	302.06	60.54	996.49
2014/09/27 19:45:00	1 min instant	55.11	247.80	302.07	60.43	996.45
2014/09/27 19:46:00	1 min instant	55.53	248.63	302.08	60.32	996.49
2014/09/27 19:47:00	1 min instant	56.20	248.83	302.07	60.52	996.49
2014/09/27 19:48:00	1 min instant	56.53	248.72	302.07	60.01	996.49
2014/09/27 19:49:00	1 min instant	57.94	248.35	302.06	60.05	996.49
2014/09/27 19:50:00	1 min instant	56.49	248.53	302.06	61.34	996.52
2014/09/27 19:51:00	1 min instant	55.84	247.54	302.06	61.14	996.49
2014/09/27 19:52:00	1 min instant	57.91	247.01	302.07	61.15	996.49
2014/09/27 19:53:00	1 min instant	56.71	247.10	302.07	61.11	996.45
2014/09/27 19:54:00	1 min instant	56.82	246.58	302.07	60.70	996.45
2014/09/27 19:55:00	1 min instant	59.53	248.32	302.08	60.91	996.49
2014/09/27 19:56:00	1 min instant	61.01	247.87	302.09	59.69	996.49
2014/09/27 19:57:00	1 min instant	61.04	247.06	302.09	59.44	996.42
2014/09/27 19:58:00	1 min instant	61.06	247.17	302.08	59.25	996.45
2014/09/27 19:59:00	1 min instant	60.66	246.57	302.08	59.63	996.42
2014/09/27 20:00:00	1 min instant	61.13	246.90	302.08	60.04	996.38
2014/09/27 20:01:00	1 min instant	61.53	248.04	302.08	59.74	996.45
2014/09/27 20:02:00	1 min instant	62.04	247.91	302.09	59.55	996.38
2014/09/27 20:03:00	1 min instant	61.98	248.05	302.09	59.76	996.38
2014/09/27 20:04:00	1 min instant	61.84	247.71	302.10	59.79	996.35
2014/09/27 20:05:00	1 min instant	61.82	247.83	302.11	59.75	996.32
2014/09/27 20:06:00	1 min instant	59.68	247.29	302.11	59.30	996.35
2014/09/27 20:07:00	1 min instant	58.63	248.29	302.11	59.17	996.32
2014/09/27 20:08:00	1 min instant	53.85	247.96	302.11	59.21	996.35
2014/09/27 20:09:00	1 min instant	54.21	247.26	302.10	59.80	996.35
2014/09/27 20:10:00	1 min instant	54.49	247.83	302.10	60.22	996.32
2014/09/27 20:11:00	1 min instant	54.26	247.25	302.10	60.45	996.32
2014/09/27 20:12:00	1 min instant	53.33	246.68	302.11	59.92	996.32
2014/09/27 20:13:00	1 min instant	53.27	247.25	302.11	59.56	996.28
2014/09/27 20:14:00	1 min instant	52.70	247.35	302.12	59.56	996.28
2014/09/27 20:15:00	1 min instant	52.36	247.59	302.13	59.80	996.25
2014/09/27 20:16:00	1 min instant	52.25	247.72	302.14	60.01	996.22
2014/09/27 20:17:00	1 min instant	52.01	248.33	302.14	59.66	996.25
2014/09/27 20:18:00	1 min instant	52.05	248.70	302.14	59.48	996.22
2014/09/27 20:19:00	1 min instant	51.05	247.87	302.14	59.69	996.18
2014/09/27 20:20:00	1 min instant	50.19	249.33	302.14	60.43	996.18
2014/09/27 20:21:00	1 min instant	50.04	249.45	302.15	60.22	996.15
2014/09/27 20:22:00	1 min instant	49.51	248.90	302.15	59.66	996.18
2014/09/27 20:23:00	1 min instant	48.87	248.24	302.17	59.52	996.25
2014/09/27 20:24:00	1 min instant	48.46	248.00	302.17	59.85	996.18
2014/09/27 20:25:00	1 min instant	47.39	247.63	302.18	59.70	996.25
2014/09/27 20:26:00	1 min instant	47.82	248.42	302.19	59.83	996.22
2014/09/27 20:27:00	1 min instant	47.37	248.38	302.20	59.73	996.25
2014/09/27 20:28:00	1 min instant	47.00	248.33	302.20	59.52	996.25
2014/09/27 20:29:00	1 min instant	46.95	247.87	302.21	59.61	996.22
2014/09/27 20:30:00	1 min instant	45.83	247.27	302.21	59.13	996.18
2014/09/27 20:31:00	1 min instant	44.03	247.46	302.22	58.88	996.22
2014/09/27 20:32:00	1 min instant	43.51	247.75	302.23	58.93	996.18
2014/09/27 20:33:00	1 min instant	44.61	247.40	302.24	59.02	996.22
2014/09/27 20:34:00	1 min instant	43.35	246.99	302.25	58.85	996.22
2014/09/27 20:35:00	1 min instant	43.80	247.15	302.26	58.47	996.22
2014/09/27 20:36:00	1 min instant	43.89	248.18	302.27	58.44	996.22
2014/09/27 20:37:00	1 min instant	43.75	247.18	302.28	58.41	996.18
2014/09/27 20:38:00	1 min instant	43.69	247.36	302.28	58.42	996.22
2014/09/27 20:39:00	1 min instant	43.60	247.17	302.29	58.21	996.25
2014/09/27 20:40:00	1 min instant	43.75	247.99	302.30	59.04	996.18
2014/09/27 20:41:00	1 min instant	43.59	246.96	302.30	59.03	996.15
2014/09/27 20:42:00	1 min instant	43.51	246.89	302.31	58.66	996.18
2014/09/27 20:43:00	1 min instant	43.47	247.13	302.32	58.50	996.22
2014/09/27 20:44:00	1 min instant	43.06	246.36	302.33	58.75	996.18
2014/09/27 20:45:00	1 min instant	43.15	246.71	302.35	58.30	996.22
2014/09/27 20:46:00	1 min instant	43.30	247.42	302.36	58.80	996.22
2014/09/27 20:47:00	1 min instant	43.10	247.54	302.37	58.23	996.18
2014/09/27 20:48:00	1 min instant	42.61	247.22	302.37	58.36	996.18
2014/09/27 20:49:00	1 min instant	42.82	247.63	302.38	58.37	996.22
2014/09/27 20:50:00	1 min instant	42.51	247.64	302.39	58.48	996.18
2014/09/27 20:51:00	1 min instant	42.92	247.57	302.39	58.60	996.15
2014/09/27 20:52:00	1 min instant	42.02	248.20	302.41	58.65	996.18
2014/09/27 20:53:00	1 min instant	42.05	247.70	302.42	58.54	996.15
2014/09/27 20:54:00	1 min instant	42.40	247.90	302.43	58.54	996.15
2014/09/27 20:55:00	1 min instant	42.60	248.10	302.44	58.36	996.15
2014/09/27 20:56:00	1 min instant	42.53	247.81	302.46	58.29	996.15
2014/09/27 20:57:00	1 min instant	42.42	248.23	302.46	58.34	996.22
2014/09/27 20:58:00	1 min instant	42.54	247.96	302.47	58.38	996.15
2014/09/27 20:59:00	1 min instant	42.34	247.44	302.48	58.66	996.18
2014/09/27 21:00:00	1 min instant	42.33	247.28	302.49	58.54	996.22
2014/09/27 21:01:00	1 min instant	42.01	247.39	302.49	58.65	996.22
2014/09/27 21:02:00	1 min instant	42.15	246.87	302.51	59.10	996.25
2014/09/27 21:03:00	1 min instant	42.35	247.82	302.52	58.96	996.25
2014/09/27 21:04:00	1 min instant	42.47	248.52	302.53	58.70	996.22
2014/09/27 21:05:00	1 min instant	42.47	247.76	302.55	58.43	996.25
2014/09/27 21:06:00	1 min instant	42.23	247.90	302.56	58.74	996.28
2014/09/27 21:07:00	1 min instant	42.09	247.69	302.57	58.70	996.28
2014/09/27 21:08:00	1 min instant	42.11	247.57	302.58	58.77	996.25
2014/09/27 21:09:00	1 min instant	42.48	248.86	302.58	58.82	996.28
2014/09/27 21:10:00	1 min instant	42.33	248.41	302.59	59.14	996.28
2014/09/27 21:11:00	1 min instant	42.49	248.98	302.60	59.11	996.28
2014/09/27 21:12:00	1 min instant	42.36	248.24	302.61	59.80	996.28
2014/09/27 21:13:00	1 min instant	42.27	248.63	302.62	59.59	996.25
2014/09/27 21:14:00	1 min instant	42.26	248.80	302.63	59.05	996.28
2014/09/27 21:15:00	1 min instant	42.21	248.46	302.65	58.57	996.28
2014/09/27 21:16:00	1 min instant	42.30	248.75	302.66	58.53	996.28
2014/09/27 21:17:00	1 min instant	42.26	248.58	302.67	59.25	996.32
2014/09/27 21:18:00	1 min instant	42.37	249.20	302.68	59.30	996.28
2014/09/27 21:19:00	1 min instant	42.38	249.31	302.69	59.34	996.38
2014/09/27 21:20:00	1 min instant	42.19	247.89	302.69	59.26	996.32
2014/09/27 21:21:00	1 min instant	42.12	248.15	302.70	59.57	996.35
2014/09/27 21:22:00	1 min instant	41.87	248.23	302.71	59.87	996.32
2014/09/27 21:23:00	1 min instant	42.03	248.55	302.72	59.43	996.32
2014/09/27 21:24:00	1 min instant	41.52	248.73	302.73	59.22	996.28
2014/09/27 21:25:01	1 min instant	42.89	248.25	302.75	59.00	996.32
2014/09/27 21:26:00	1 min instant	42.94	247.69	302.75	58.88	996.32
2014/09/27 21:27:00	1 min instant	42.70	247.79	302.77	58.78	996.28
2014/09/27 21:28:00	1 min instant	42.86	247.91	302.78	58.96	996.32
2014/09/27 21:29:00	1 min instant	43.08	248.13	302.79	58.93	996.38
2014/09/27 21:30:00	1 min instant	40.14	247.92	302.80	59.14	996.35
2014/09/27 21:31:00	1 min instant	37.09	247.61	302.80	59.68	996.35
2014/09/27 21:32:00	1 min instant	40.96	246.52	302.81	59.44	996.38
2014/09/27 21:33:00	1 min instant	41.76	247.69	302.82	59.54	996.42
2014/09/27 21:34:00	1 min instant	42.02	247.82	302.83	59.57	996.35
2014/09/27 21:35:00	1 min instant	42.85	248.37	302.84	59.47	996.38
2014/09/27 21:36:00	1 min instant	43.22	247.96	302.85	59.35	996.38
2014/09/27 21:37:00	1 min instant	42.58	247.21	302.87	59.08	996.35
2014/09/27 21:38:00	1 min instant	42.77	246.85	302.88	59.31	996.35
2014/09/27 21:39:00	1 min instant	42.81	247.16	302.89	59.20	996.32
2014/09/27 21:40:00	1 min instant	42.88	247.10	302.90	59.13	996.35
2014/09/27 21:41:00	1 min instant	42.77	246.78	302.91	59.12	996.35
2014/09/27 21:42:00	1 min instant	42.78	247.11	302.91	59.02	996.32
2014/09/27 21:43:00	1 min instant	42.65	247.16	302.92	59.37	996.32
2014/09/27 21:44:00	1 min instant	42.49	246.51	302.93	59.47	996.32
2014/09/27 21:45:00	1 min instant	42.26	246.32	302.94	59.81	996.32
2014/09/27 21:46:00	1 min instant	42.00	246.39	302.95	59.87	996.32
2014/09/27 21:47:00	1 min instant	44.86	246.91	302.95	59.43	996.28
2014/09/27 21:48:00	1 min instant	47.53	247.97	302.96	59.28	996.28
2014/09/27 21:49:00	1 min instant	47.93	247.23	302.97	59.22	996.32
2014/09/27 21:50:00	1 min instant	47.69	247.00	302.99	59.29	996.35
2014/09/27 21:51:00	1 min instant	47.49	247.69	303.01	59.43	996.28
2014/09/27 21:52:00	1 min instant	41.50	247.84	303.02	59.06	996.32
2014/09/27 21:53:00	1 min instant	51.28	247.80	303.02	59.28	996.35
2014/09/27 21:54:00	1 min instant	51.76	247.57	303.03	59.26	996.35
2014/09/27 21:55:00	1 min instant	51.39	247.02	303.04	59.22	996.38
2014/09/27 21:56:00	1 min instant	51.70	247.37	303.04	59.29	996.35
2014/09/27 21:57:00	1 min instant	51.85	247.28	303.05	59.25	996.42
2014/09/27 21:58:00	1 min instant	51.30	246.22	303.05	59.14	996.42
2014/09/27 21:59:00	1 min instant	51.15	246.97	303.06	59.49	996.42
2014/09/27 22:00:00	1 min instant	50.85	246.92	303.06	59.33	996.38
2014/09/27 22:01:00	1 min instant	50.06	245.37	303.08	59.38	996.42
2014/09/27 22:02:00	1 min instant	48.64	246.20	303.08	59.11	996.49
2014/09/27 22:03:00	1 min instant	46.48	247.09	303.09	58.95	996.49
2014/09/27 22:04:00	1 min instant	46.67	247.82	303.10	58.83	996.52
2014/09/27 22:05:00	1 min instant	45.83	246.56	303.11	59.26	996.49
2014/09/27 22:06:00	1 min instant	45.62	247.35	303.13	58.88	996.49
2014/09/27 22:07:00	1 min instant	45.96	246.36	303.15	58.80	996.42
2014/09/27 22:08:00	1 min instant	43.35	246.51	303.16	58.42	996.49
2014/09/27 22:09:00	1 min instant	43.03	247.76	303.17	58.44	996.49
2014/09/27 22:10:00	1 min instant	43.39	247.98	303.18	58.66	996.49
2014/09/27 22:11:00	1 min instant	43.47	247.64	303.18	58.60	996.49
2014/09/27 22:12:00	1 min instant	43.41	246.90	303.18	58.74	996.45
2014/09/27 22:13:00	1 min instant	42.94	246.42	303.19	58.88	996.49
2014/09/27 22:14:00	1 min instant	43.16	246.81	303.20	59.36	996.45
2014/09/27 22:15:00	1 min instant	43.15	247.10	303.20	59.86	996.49
2014/09/27 22:16:00	1 min instant	43.09	247.10	303.21	60.18	996.45
2014/09/27 22:17:00	1 min instant	41.46	245.60	303.21	59.94	996.45
2014/09/27 22:18:00	1 min instant	43.57	247.13	303.22	59.72	996.45
2014/09/27 22:19:00	1 min instant	43.72	247.11	303.23	59.39	996.49
2014/09/27 22:20:00	1 min instant	43.39	246.70	303.24	59.23	996.45
2014/09/27 22:21:00	1 min instant	43.54	247.11	303.25	59.01	996.45
2014/09/27 22:22:00	1 min instant	43.50	246.90	303.26	59.22	996.52
2014/09/27 22:23:00	1 min instant	43.26	247.09	303.28	59.17	996.55
2014/09/27 22:24:00	1 min instant	44.06	247.06	303.29	58.71	996.49
2014/09/27 22:25:00	1 min instant	44.19	247.40	303.29	58.70	996.52
2014/09/27 22:26:00	1 min instant	44.06	248.43	303.30	58.93	996.49
2014/09/27 22:27:00	1 min instant	43.91	248.25	303.30	58.99	996.49
2014/09/27 22:28:00	1 min instant	44.12	248.79	303.30	58.88	996.55
2014/09/27 22:29:00	1 min instant	43.70	247.36	303.31	58.97	996.55
2014/09/27 22:30:00	1 min instant	43.92	248.16	303.31	58.74	996.52
2014/09/27 22:31:00	1 min instant	43.98	247.88	303.31	58.64	996.55
2014/09/27 22:32:00	1 min instant	43.65	246.49	303.31	59.04	996.49
2014/09/27 22:33:00	1 min instant	43.81	247.35	303.32	58.91	996.49
2014/09/27 22:34:00	1 min instant	43.86	247.49	303.33	58.91	996.49
2014/09/27 22:35:00	1 min instant	43.77	247.28	303.33	58.97	996.55
2014/09/27 22:36:00	1 min instant	44.18	247.91	303.34	58.83	996.52
2014/09/27 22:37:00	1 min instant	44.69	248.63	303.35	58.69	996.55
2014/09/27 22:38:00	1 min instant	44.03	247.86	303.36	58.59	996.59
2014/09/27 22:39:00	1 min instant	45.11	247.79	303.37	58.34	996.59
2014/09/27 22:40:00	1 min instant	43.32	248.30	303.38	58.38	996.59
2014/09/27 22:41:00	1 min instant	45.81	247.74	303.39	58.29	996.59
2014/09/27 22:42:00	1 min instant	44.96	247.33	303.41	58.01	996.69
2014/09/27 22:43:00	1 min instant	45.07	247.69	303.41	58.08	996.72
2014/09/27 22:44:00	1 min instant	44.77	247.94	303.42	58.20	996.72
2014/09/27 22:45:00	1 min instant	44.60	247.89	303.42	58.47	996.72
2014/09/27 22:46:00	1 min instant	44.54	247.31	303.43	58.36	996.76
2014/09/27 22:47:00	1 min instant	44.76	247.80	303.43	58.44	996.72
2014/09/27 22:48:00	1 min instant	44.51	247.28	303.43	58.42	996.72
2014/09/27 22:49:00	1 min instant	44.48	247.27	303.43	58.72	996.69
2014/09/27 22:50:00	1 min instant	44.50	247.38	303.43	58.77	996.72
2014/09/27 22:51:00	1 min instant	44.62	247.74	303.43	58.54	996.76
2014/09/27 22:52:00	1 min instant	44.55	247.94	303.44	58.82	996.72
2014/09/27 22:53:00	1 min instant	44.51	248.86	303.44	59.05	996.79
2014/09/27 22:54:00	1 min instant	43.83	248.68	303.45	59.01	996.83
2014/09/27 22:55:00	1 min instant	44.42	247.87	303.45	58.59	996.79
2014/09/27 22:56:00	1 min instant	45.77	247.56	303.45	58.53	996.79
2014/09/27 22:57:00	1 min instant	45.76	248.10	303.47	58.39	996.89
2014/09/27 22:58:00	1 min instant	45.46	247.86	303.47	58.22	996.89
2014/09/27 22:59:00	1 min instant	45.14	248.03	303.48	58.18	996.86
2014/09/27 23:00:00	1 min instant	45.29	247.92	303.49	58.02	996.89
2014/09/27 23:01:00	1 min instant	45.21	247.93	303.50	58.00	996.86
2014/09/27 23:02:00	1 min instant	45.09	247.80	303.50	58.01	996.89
2014/09/27 23:03:00	1 min instant	45.13	248.06	303.50	58.11	996.93
2014/09/27 23:04:00	1 min instant	44.84	248.36	303.50	58.81	996.89
2014/09/27 23:05:00	1 min instant	44.18	247.82	303.50	58.33	996.93
2014/09/27 23:06:00	1 min instant	43.51	247.70	303.50	58.35	996.96
2014/09/27 23:07:00	1 min instant	41.75	247.39	303.50	58.53	996.89
2014/09/27 23:08:00	1 min instant	42.88	247.97	303.50	58.58	996.86
2014/09/27 23:09:00	1 min instant	44.93	248.18	303.50	58.49	996.89
2014/09/27 23:10:00	1 min instant	47.51	248.32	303.50	58.38	996.86
2014/09/27 23:11:00	1 min instant	45.40	248.56	303.50	58.43	996.89
2014/09/27 23:12:00	1 min instant	44.82	248.75	303.51	58.34	996.89
2014/09/27 23:13:00	1 min instant	44.15	248.02	303.51	58.36	996.89
2014/09/27 23:14:00	1 min instant	43.08	248.53	303.52	58.56	996.93
2014/09/27 23:15:00	1 min instant	43.87	247.97	303.53	58.51	997.00
2014/09/27 23:16:00	1 min instant	42.93	248.45	303.53	58.73	996.96
2014/09/27 23:17:00	1 min instant	43.89	248.59	303.54	58.65	996.89
2014/09/27 23:18:00	1 min instant	44.90	248.79	303.55	58.20	996.89
2014/09/27 23:19:00	1 min instant	44.35	248.45	303.56	58.27	996.93
2014/09/27 23:20:00	1 min instant	44.65	248.18	303.56	58.30	996.93
2014/09/27 23:21:00	1 min instant	44.31	248.75	303.56	58.58	996.93
2014/09/27 23:22:00	1 min instant	44.41	248.93	303.56	58.63	996.96
2014/09/27 23:23:00	1 min instant	44.15	248.16	303.56	58.65	996.93
2014/09/27 23:24:00	1 min instant	42.82	246.79	303.56	59.77	996.96
2014/09/27 23:25:00	1 min instant	42.22	246.12	303.56	59.59	996.96
2014/09/27 23:26:00	1 min instant	42.66	247.57	303.55	59.41	997.00
2014/09/27 23:27:00	1 min instant	42.78	246.83	303.56	59.40	997.00
2014/09/27 23:28:00	1 min instant	42.34	246.51	303.56	59.57	997.03
2014/09/27 23:29:00	1 min instant	42.74	247.34	303.56	59.33	997.03
2014/09/27 23:30:00	1 min instant	43.32	247.35	303.56	59.23	997.03
2014/09/27 23:31:00	1 min instant	43.39	247.10	303.57	59.21	997.06
2014/09/27 23:32:00	1 min instant	43.14	247.17	303.57	59.34	997.10
2014/09/27 23:33:00	1 min instant	42.33	246.87	303.58	59.49	997.03
2014/09/27 23:34:00	1 min instant	42.25	247.06	303.59	59.47	997.10
2014/09/27 23:35:00	1 min instant	42.42	246.81	303.59	59.37	997.13
2014/09/27 23:36:00	1 min instant	42.28	247.72	303.59	59.43	997.16
2014/09/27 23:37:00	1 min instant	42.35	247.67	303.59	59.58	997.23
2014/09/27 23:38:00	1 min instant	42.63	247.82	303.59	59.53	997.20
2014/09/27 23:39:00	1 min instant	42.58	247.50	303.59	59.50	997.23
2014/09/27 23:40:00	1 min instant	42.41	246.88	303.59	59.97	997.30
2014/09/27 23:41:00	1 min instant	42.20	246.60	303.58	60.12	997.27
2014/09/27 23:42:00	1 min instant	41.78	248.03	303.58	60.19	997.30
2014/09/27 23:43:00	1 min instant	42.72	248.10	303.58	60.18	997.30
2014/09/27 23:44:00	1 min instant	43.66	248.04	303.58	60.15	997.30
2014/09/27 23:45:00	1 min instant	44.44	247.34	303.58	59.65	997.27
2014/09/27 23:46:00	1 min instant	45.80	246.89	303.58	59.58	997.30
2014/09/27 23:47:00	1 min instant	47.30	248.14	303.58	59.41	997.37
2014/09/27 23:48:00	1 min instant	48.23	247.50	303.58	59.07	997.37
2014/09/27 23:49:00	1 min instant	47.66	247.95	303.59	59.34	997.37
2014/09/27 23:50:00	1 min instant	47.65	247.29	303.59	58.94	997.44
2014/09/27 23:51:00	1 min instant	47.57	247.87	303.60	58.97	997.47
2014/09/27 23:52:00	1 min instant	47.07	247.40	303.60	59.18	997.50
2014/09/27 23:53:00	1 min instant	46.99	247.70	303.62	58.98	997.50
2014/09/27 23:54:00	1 min instant	46.85	248.42	303.62	59.05	997.50
2014/09/27 23:55:00	1 min instant	47.45	248.39	303.63	58.71	997.54
2014/09/27 23:56:00	1 min instant	47.32	248.62	303.64	58.78	997.54
2014/09/27 23:57:00	1 min instant	45.76	249.01	303.64	59.22	997.54
2014/09/27 23:58:00	1 min instant	46.72	248.00	303.63	59.28	997.54
2014/09/27 23:59:00	1 min instant	46.43	248.46	303.63	59.44	997.50
2014/09/28 00:00:00	1 min instant	46.37	247.54	303.63	59.47	997.50
2014/09/28 00:21:00	1 min instant	47.28	248.45	303.70	69.41	999.33
2014/09/28 00:22:00	1 min instant	46.05	248.07	303.66	58.78	997.71
2014/09/28 00:23:00	1 min instant	48.18	248.69	303.64	58.66	997.71
2014/09/28 00:24:00	1 min instant	46.85	248.22	303.64	58.45	997.71
2014/09/28 00:25:00	1 min instant	44.80	247.16	303.62	58.11	997.67
2014/09/28 00:26:00	1 min instant	44.89	247.02	303.62	57.90	997.61
2014/09/28 00:27:00	1 min instant	44.44	247.49	303.62	57.85	997.61
2014/09/28 00:28:00	1 min instant	44.10	247.41	303.61	57.41	997.57
2014/09/28 00:29:00	1 min instant	43.40	246.84	303.62	57.28	997.61
2014/09/28 00:30:00	1 min instant	42.61	248.53	303.62	57.20	997.57
2014/09/28 00:31:00	1 min instant	43.12	247.47	303.62	57.11	997.57
2014/09/28 00:32:00	1 min instant	44.01	248.21	303.63	57.35	997.61
2014/09/28 00:33:00	1 min instant	44.33	248.19	303.64	57.05	997.64
2014/09/28 00:34:00	1 min instant	44.03	247.61	303.64	57.00	997.64
2014/09/28 00:35:00	1 min instant	43.68	247.82	303.64	56.95	997.67
2014/09/28 00:36:00	1 min instant	43.94	248.48	303.64	56.74	997.67
2014/09/28 00:37:00	1 min instant	44.95	249.02	303.64	57.14	997.74
2014/09/28 00:38:00	1 min instant	43.45	248.70	303.64	56.79	997.71
2014/09/28 00:39:00	1 min instant	43.85	248.48	303.64	57.10	997.71
2014/09/28 00:40:00	1 min instant	43.69	247.91	303.63	56.80	997.71
2014/09/28 00:41:00	1 min instant	43.84	248.34	303.63	57.57	997.74
2014/09/28 00:42:00	1 min instant	43.68	248.19	303.63	57.50	997.74
2014/09/28 00:43:00	1 min instant	43.83	248.18	303.63	58.01	997.78
2014/09/28 00:44:00	1 min instant	43.85	248.69	303.63	57.65	997.74
2014/09/28 00:45:00	1 min instant	43.95	248.92	303.64	57.81	997.78
2014/09/28 00:46:00	1 min instant	43.60	247.31	303.64	57.89	997.74
2014/09/28 00:47:00	1 min instant	43.41	247.61	303.65	57.70	997.81
2014/09/28 00:48:00	1 min instant	43.44	247.70	303.66	57.67	997.81
2014/09/28 00:49:00	1 min instant	43.25	247.38	303.66	57.59	997.84
2014/09/28 00:50:00	1 min instant	43.13	247.46	303.67	57.45	997.88
2014/09/28 00:51:00	1 min instant	42.74	247.68	303.68	57.32	997.88
2014/09/28 00:52:00	1 min instant	42.92	247.35	303.69	57.05	997.88
2014/09/28 00:53:00	1 min instant	42.83	247.66	303.70	56.87	997.91
2014/09/28 00:54:00	1 min instant	43.09	247.42	303.70	57.04	997.91
2014/09/28 00:55:00	1 min instant	42.86	246.91	303.70	57.02	997.94
2014/09/28 00:56:00	1 min instant	43.14	246.51	303.71	56.99	997.98
2014/09/28 00:57:00	1 min instant	42.75	245.72	303.70	56.91	998.01
2014/09/28 00:58:00	1 min instant	42.67	246.04	303.70	56.92	998.01
2014/09/28 00:59:00	1 min instant	42.78	245.65	303.70	57.41	997.98
2014/09/28 01:00:00	1 min instant	42.62	246.83	303.70	57.45	997.98
2014/09/28 01:01:00	1 min instant	42.65	246.54	303.70	58.26	998.01
2014/09/28 01:02:00	1 min instant	41.90	245.53	303.70	58.01	997.98
2014/09/28 01:03:00	1 min instant	41.75	247.05	303.70	57.87	997.98
2014/09/28 01:04:00	1 min instant	42.14	246.85	303.70	57.50	998.01
2014/09/28 01:05:00	1 min instant	42.08	247.00	303.70	57.74	998.05
2014/09/28 01:06:00	1 min instant	42.07	247.57	303.70	57.87	998.05
2014/09/28 01:07:00	1 min instant	41.85	246.91	303.71	57.93	998.08
2014/09/28 01:08:00	1 min instant	41.80	246.66	303.72	57.85	998.05
2014/09/28 01:09:00	1 min instant	41.92	247.70	303.72	58.25	998.08
2014/09/28 01:10:00	1 min instant	42.19	248.65	303.73	57.75	998.15
2014/09/28 01:11:00	1 min instant	42.43	248.82	303.74	57.47	998.15
2014/09/28 01:12:00	1 min instant	42.71	248.54	303.75	57.08	998.18
2014/09/28 01:13:00	1 min instant	43.00	248.63	303.75	56.87	998.22
2014/09/28 01:14:00	1 min instant	42.92	248.35	303.76	56.74	998.25
2014/09/28 01:15:00	1 min instant	42.02	248.40	303.76	57.27	998.25
2014/09/28 01:16:00	1 min instant	42.27	247.81	303.76	57.38	998.25
2014/09/28 01:17:00	1 min instant	43.33	249.25	303.75	57.29	998.22
2014/09/28 01:18:00	1 min instant	43.10	249.11	303.75	57.25	998.18
2014/09/28 01:19:00	1 min instant	43.02	247.33	303.74	57.11	998.15
2014/09/28 01:20:00	1 min instant	41.33	248.63	303.74	57.16	998.11
2014/09/28 01:21:00	1 min instant	42.15	248.35	303.73	57.51	998.11
2014/09/28 01:22:00	1 min instant	41.54	248.32	303.73	57.88	998.11
2014/09/28 01:23:00	1 min instant	41.84	248.30	303.73	57.74	998.11
2014/09/28 01:24:00	1 min instant	42.25	249.29	303.73	57.75	998.15
2014/09/28 01:25:00	1 min instant	41.99	248.94	303.73	57.94	998.15
2014/09/28 01:26:00	1 min instant	41.75	248.12	303.74	57.84	998.22
2014/09/28 01:27:00	1 min instant	41.66	248.19	303.74	57.75	998.25
2014/09/28 01:28:00	1 min instant	42.08	248.10	303.75	57.28	998.25
2014/09/28 01:29:00	1 min instant	41.63	247.51	303.75	57.29	998.28
2014/09/28 01:30:00	1 min instant	41.81	248.45	303.76	57.36	998.28
2014/09/28 01:31:00	1 min instant	41.66	247.42	303.77	57.08	998.35
2014/09/28 01:32:00	1 min instant	41.36	247.59	303.77	57.17	998.35
2014/09/28 01:33:00	1 min instant	41.24	247.28	303.78	57.15	998.35
2014/09/28 01:34:00	1 min instant	41.13	247.75	303.79	57.50	998.39
2014/09/28 01:35:00	1 min instant	41.03	247.69	303.80	57.47	998.39
2014/09/28 01:36:00	1 min instant	40.60	246.72	303.81	57.71	998.39
2014/09/28 01:37:00	1 min instant	40.40	246.94	303.82	57.74	998.45
2014/09/28 01:38:00	1 min instant	40.10	247.10	303.82	57.32	998.42
2014/09/28 01:39:00	1 min instant	39.42	247.85	303.82	57.67	998.42
2014/09/28 01:40:00	1 min instant	39.17	246.47	303.82	57.62	998.45
2014/09/28 01:41:00	1 min instant	38.51	247.09	303.81	57.79	998.49
2014/09/28 01:42:00	1 min instant	39.55	247.59	303.81	58.08	998.52
2014/09/28 01:43:00	1 min instant	39.32	246.51	303.80	58.23	998.49
2014/09/28 01:44:00	1 min instant	39.13	246.85	303.80	58.46	998.52
2014/09/28 01:45:00	1 min instant	39.03	246.06	303.80	58.47	998.52
2014/09/28 01:46:00	1 min instant	39.46	247.01	303.80	57.58	998.52
2014/09/28 01:47:00	1 min instant	39.64	247.72	303.80	57.52	998.52
2014/09/28 01:48:00	1 min instant	40.13	246.76	303.80	57.47	998.52
2014/09/28 01:49:01	1 min instant	40.55	246.64	303.80	57.20	998.52
2014/09/28 01:50:00	1 min instant	41.12	245.62	303.80	57.00	998.49
2014/09/28 01:51:00	1 min instant	40.92	246.34	303.80	56.88	998.56
2014/09/28 01:52:00	1 min instant	40.66	245.98	303.81	56.78	998.52
2014/09/28 01:53:00	1 min instant	41.13	246.93	303.82	56.71	998.56
2014/09/28 01:54:00	1 min instant	40.97	246.49	303.82	56.70	998.56
2014/09/28 01:55:00	1 min instant	41.29	247.68	303.83	56.63	998.62
2014/09/28 01:56:00	1 min instant	40.91	246.61	303.84	56.91	998.66
2014/09/28 01:57:00	1 min instant	40.94	246.70	303.85	56.95	998.66
2014/09/28 01:58:00	1 min instant	40.69	247.09	303.86	57.24	998.69
2014/09/28 01:59:00	1 min instant	40.47	247.03	303.86	57.51	998.69
2014/09/28 02:00:00	1 min instant	40.09	246.60	303.87	57.33	998.69
2014/09/28 02:01:00	1 min instant	39.97	247.90	303.88	57.42	998.72
2014/09/28 02:02:00	1 min instant	39.68	247.43	303.88	57.23	998.72
2014/09/28 02:03:00	1 min instant	39.96	246.93	303.88	57.57	998.69
2014/09/28 02:04:00	1 min instant	38.64	246.23	303.87	57.85	998.72
2014/09/28 02:05:00	1 min instant	39.10	247.38	303.87	57.93	998.72
2014/09/28 02:06:00	1 min instant	38.93	247.39	303.86	57.91	998.79
2014/09/28 02:07:00	1 min instant	39.06	247.31	303.86	58.19	998.72
2014/09/28 02:08:00	1 min instant	38.80	246.80	303.85	58.30	998.76
2014/09/28 02:09:00	1 min instant	38.84	247.64	303.84	58.27	998.79
2014/09/28 02:10:00	1 min instant	38.86	247.85	303.84	58.36	998.79
2014/09/28 02:11:00	1 min instant	38.84	248.32	303.84	58.40	998.79
2014/09/28 02:12:00	1 min instant	38.75	247.88	303.84	58.43	998.79
2014/09/28 02:13:00	1 min instant	38.75	247.73	303.84	58.32	998.79
2014/09/28 02:14:00	1 min instant	38.68	247.89	303.84	58.42	998.76
2014/09/28 02:15:00	1 min instant	38.58	247.10	303.84	58.33	998.79
2014/09/28 02:16:00	1 min instant	38.34	246.99	303.85	58.37	998.83
2014/09/28 02:17:00	1 min instant	38.53	247.90	303.85	58.34	998.83
2014/09/28 02:18:00	1 min instant	38.82	248.16	303.86	57.90	998.86
2014/09/28 02:19:00	1 min instant	38.78	247.65	303.86	57.96	998.86
2014/09/28 02:20:00	1 min instant	38.68	247.20	303.87	57.70	998.86
2014/09/28 02:21:00	1 min instant	38.97	248.27	303.87	57.64	998.89
2014/09/28 02:22:00	1 min instant	38.75	247.18	303.88	57.63	998.93
2014/09/28 02:23:00	1 min instant	38.94	247.73	303.88	57.54	998.89
2014/09/28 02:24:00	1 min instant	39.18	249.47	303.89	57.48	998.93
2014/09/28 02:25:00	1 min instant	39.23	249.75	303.91	57.69	998.93
2014/09/28 02:26:00	1 min instant	39.29	249.75	303.92	57.53	998.89
2014/09/28 02:27:00	1 min instant	38.92	248.38	303.92	57.62	998.93
2014/09/28 02:28:00	1 min instant	39.16	249.84	303.92	57.75	998.93
2014/09/28 02:29:00	1 min instant	38.94	248.63	303.92	57.60	998.89
2014/09/28 02:30:00	1 min instant	39.13	248.82	303.92	57.63	998.89
2014/09/28 02:31:00	1 min instant	38.83	248.77	303.91	57.87	998.96
2014/09/28 02:32:00	1 min instant	38.85	247.52	303.91	58.15	998.93
2014/09/28 02:33:00	1 min instant	38.62	247.53	303.90	58.45	998.96
2014/09/28 02:34:00	1 min instant	38.71	247.99	303.90	58.58	998.96
2014/09/28 02:35:00	1 min instant	38.66	248.62	303.89	58.45	998.96
2014/09/28 02:36:00	1 min instant	38.26	249.04	303.89	58.45	998.93
2014/09/28 02:37:00	1 min instant	36.15	248.44	303.88	58.64	998.93
2014/09/28 02:38:00	1 min instant	38.96	248.31	303.88	58.43	999.00
2014/09/28 02:39:00	1 min instant	39.26	248.69	303.88	58.04	998.93
2014/09/28 02:40:00	1 min instant	39.69	249.13	303.88	58.07	998.93
2014/09/28 02:41:00	1 min instant	40.07	247.50	303.88	57.93	999.00
2014/09/28 02:42:00	1 min instant	39.24	248.48	303.88	57.84	999.03
2014/09/28 02:43:00	1 min instant	40.14	248.60	303.88	57.81	999.03
2014/09/28 02:44:00	1 min instant	38.58	248.42	303.88	58.09	999.10
2014/09/28 02:45:00	1 min instant	37.75	248.12	303.89	58.20	999.10
2014/09/28 02:46:00	1 min instant	37.88	248.30	303.89	58.26	999.06
2014/09/28 02:47:00	1 min instant	38.03	248.42	303.90	57.94	999.06
2014/09/28 02:48:00	1 min instant	37.84	248.65	303.90	58.14	999.06
2014/09/28 02:49:00	1 min instant	37.84	248.69	303.91	57.97	999.06
2014/09/28 02:50:00	1 min instant	37.60	248.14	303.91	58.10	999.10
2014/09/28 02:51:00	1 min instant	37.22	246.98	303.92	57.94	999.06
2014/09/28 02:52:00	1 min instant	37.56	248.01	303.92	57.88	999.10
2014/09/28 02:53:00	1 min instant	38.13	248.48	303.93	57.49	999.10
2014/09/28 02:54:00	1 min instant	37.57	248.36	303.94	57.65	999.13
2014/09/28 02:55:00	1 min instant	37.79	249.14	303.95	57.73	999.10
2014/09/28 02:56:00	1 min instant	39.80	248.54	303.95	57.50	999.13
2014/09/28 02:57:00	1 min instant	39.83	248.04	303.97	57.18	999.10
2014/09/28 02:58:00	1 min instant	41.20	247.85	303.97	56.77	999.10
2014/09/28 02:59:00	1 min instant	41.41	248.36	303.97	56.79	999.06
2014/09/28 03:00:00	1 min instant	41.70	247.26	303.97	56.66	999.06
2014/09/28 03:01:00	1 min instant	41.68	246.70	303.96	56.77	999.03
2014/09/28 03:02:00	1 min instant	41.24	247.35	303.95	57.47	999.03
2014/09/28 03:03:00	1 min instant	41.29	245.68	303.95	57.66	999.03
2014/09/28 03:04:00	1 min instant	39.70	248.29	303.94	57.38	999.06
2014/09/28 03:05:00	1 min instant	42.76	249.14	303.93	57.40	999.00
2014/09/28 03:06:01	1 min instant	41.73	247.72	303.92	57.85	999.00
2014/09/28 03:07:00	1 min instant	40.86	248.11	303.92	58.26	998.96
2014/09/28 03:08:00	1 min instant	38.70	248.80	303.92	58.05	998.96
2014/09/28 03:09:00	1 min instant	38.15	247.68	303.91	58.46	998.96
2014/09/28 03:10:00	1 min instant	38.35	246.45	303.91	58.32	998.93
2014/09/28 03:11:00	1 min instant	38.84	248.29	303.91	58.37	998.93
2014/09/28 03:12:00	1 min instant	38.92	246.83	303.91	58.06	998.96
2014/09/28 03:13:00	1 min instant	41.45	248.27	303.91	57.29	998.96
2014/09/28 03:14:00	1 min instant	40.96	248.12	303.91	57.55	998.96
2014/09/28 03:15:00	1 min instant	41.91	247.91	303.91	57.28	998.93
2014/09/28 03:16:00	1 min instant	43.76	248.62	303.92	57.07	998.93
2014/09/28 03:17:00	1 min instant	45.05	248.11	303.92	56.84	998.96
2014/09/28 03:18:00	1 min instant	43.91	248.72	303.92	56.80	998.93
2014/09/28 03:19:00	1 min instant	44.96	248.43	303.92	56.80	998.93
2014/09/28 03:20:00	1 min instant	44.31	247.78	303.93	56.87	998.86
2014/09/28 03:21:00	1 min instant	44.26	249.42	303.94	56.76	998.83
2014/09/28 03:22:00	1 min instant	44.28	247.48	303.94	56.68	998.89
2014/09/28 03:23:00	1 min instant	43.71	245.96	303.95	56.59	998.83
2014/09/28 03:24:00	1 min instant	44.04	248.19	303.95	56.80	998.86
2014/09/28 03:25:00	1 min instant	43.67	247.21	303.96	56.79	998.86
2014/09/28 03:26:00	1 min instant	43.45	247.98	303.97	57.15	998.86
2014/09/28 03:27:00	1 min instant	42.08	247.76	303.97	57.24	998.86
2014/09/28 03:28:00	1 min instant	40.04	247.60	303.98	57.28	998.86
2014/09/28 03:29:00	1 min instant	39.45	247.46	303.99	57.35	998.79
2014/09/28 03:30:00	1 min instant	40.19	248.69	304.00	57.22	998.79
2014/09/28 03:31:00	1 min instant	40.36	247.63	304.00	57.25	998.76
2014/09/28 03:32:00	1 min instant	40.09	246.90	304.00	57.39	998.83
2014/09/28 03:33:00	1 min instant	40.46	248.26	303.99	57.43	998.79
2014/09/28 03:34:00	1 min instant	40.46	248.36	303.99	57.60	998.83
2014/09/28 03:35:00	1 min instant	42.23	247.63	303.98	57.79	998.76
2014/09/28 03:36:00	1 min instant	43.50	247.90	303.97	57.61	998.72
2014/09/28 03:37:00	1 min instant	41.59	248.35	303.97	57.92	998.72
2014/09/28 03:38:00	1 min instant	45.06	247.77	303.96	57.83	998.66
2014/09/28 03:39:00	1 min instant	45.74	248.16	303.95	57.40	998.66
2014/09/28 03:40:00	1 min instant	44.92	248.08	303.95	57.57	998.66
2014/09/28 03:41:00	1 min instant	43.98	248.00	303.95	57.70	998.69
2014/09/28 03:42:00	1 min instant	43.77	249.29	303.94	57.80	998.62
2014/09/28 03:43:00	1 min instant	43.56	248.77	303.94	57.88	998.66
2014/09/28 03:44:00	1 min instant	45.10	249.13	303.94	57.74	998.66
2014/09/28 03:45:00	1 min instant	43.88	247.93	303.94	57.47	998.66
2014/09/28 03:46:00	1 min instant	45.07	247.90	303.94	57.23	998.62
2014/09/28 03:47:00	1 min instant	46.10	248.05	303.94	57.25	998.62
2014/09/28 03:48:00	1 min instant	45.38	248.48	303.94	57.39	998.62
2014/09/28 03:49:00	1 min instant	46.05	249.01	303.94	57.01	998.59
2014/09/28 03:50:00	1 min instant	45.68	248.67	303.95	56.94	998.59
2014/09/28 03:51:00	1 min instant	45.58	248.05	303.95	56.78	998.59
2014/09/28 03:52:00	1 min instant	45.51	248.16	303.95	56.75	998.52
2014/09/28 03:53:01	1 min instant	46.00	248.99	303.96	56.62	998.52
2014/09/28 03:54:00	1 min instant	46.39	248.58	303.96	56.49	998.49
2014/09/28 03:55:00	1 min instant	46.35	248.31	303.97	56.36	998.52
2014/09/28 03:56:00	1 min instant	46.94	248.85	303.97	56.29	998.45
2014/09/28 03:57:00	1 min instant	47.76	249.05	303.98	56.26	998.45
2014/09/28 03:58:00	1 min instant	47.59	248.78	303.98	56.14	998.49
2014/09/28 03:59:00	1 min instant	47.66	248.94	303.99	56.11	998.52
2014/09/28 04:00:00	1 min instant	47.88	248.49	304.00	56.00	998.49
2014/09/28 04:01:00	1 min instant	48.00	249.24	304.00	55.95	998.49
2014/09/28 04:02:00	1 min instant	48.13	249.29	304.01	55.93	998.52
2014/09/28 04:03:00	1 min instant	48.33	249.35	304.02	55.90	998.52
2014/09/28 04:04:00	1 min instant	48.19	249.28	304.03	55.88	998.52
2014/09/28 04:05:00	1 min instant	48.31	249.10	304.04	55.91	998.45
2014/09/28 04:06:00	1 min instant	48.01	249.03	304.04	55.91	998.49
2014/09/28 04:07:00	1 min instant	47.47	246.96	304.05	55.91	998.45
2014/09/28 04:08:00	1 min instant	47.67	247.71	304.06	55.87	998.49
2014/09/28 04:09:01	1 min instant	47.30	248.34	304.06	55.96	998.49
2014/09/28 04:10:00	1 min instant	47.19	248.09	304.06	56.04	998.52
2014/09/28 04:11:00	1 min instant	47.02	247.32	304.05	56.25	998.52
2014/09/28 04:12:00	1 min instant	46.41	246.29	304.04	56.55	998.56
2014/09/28 04:13:00	1 min instant	46.43	246.98	304.04	56.85	998.52
2014/09/28 04:14:00	1 min instant	46.53	247.38	304.03	56.93	998.56
2014/09/28 04:15:00	1 min instant	46.68	248.12	304.02	57.16	998.56
2014/09/28 04:16:00	1 min instant	46.32	247.62	304.01	57.35	998.59
2014/09/28 04:17:00	1 min instant	46.24	247.93	304.01	57.32	998.52
2014/09/28 04:18:00	1 min instant	45.83	249.14	304.00	57.68	998.52
2014/09/28 04:19:00	1 min instant	44.73	247.72	303.99	57.68	998.52
2014/09/28 04:20:00	1 min instant	44.21	248.65	303.99	57.54	998.52
2014/09/28 04:21:00	1 min instant	44.91	248.97	303.99	57.55	998.56
2014/09/28 04:22:00	1 min instant	46.51	247.85	303.99	57.39	998.45
2014/09/28 04:23:00	1 min instant	44.56	247.54	303.99	57.53	998.49
2014/09/28 04:24:00	1 min instant	46.74	247.82	303.99	57.05	998.45
2014/09/28 04:25:01	1 min instant	46.91	247.53	303.99	56.90	998.42
2014/09/28 04:26:00	1 min instant	46.84	247.03	303.99	56.88	998.39
2014/09/28 04:27:00	1 min instant	46.45	247.14	303.99	56.93	998.39
2014/09/28 04:28:00	1 min instant	45.87	247.35	303.99	57.12	998.39
2014/09/28 04:29:00	1 min instant	46.92	248.34	303.99	56.95	998.42
2014/09/28 04:30:00	1 min instant	46.79	247.51	304.00	56.76	998.39
2014/09/28 04:31:00	1 min instant	49.05	249.46	304.00	56.70	998.39
2014/09/28 04:32:00	1 min instant	48.49	249.35	304.01	56.60	998.35
2014/09/28 04:33:00	1 min instant	47.37	250.08	304.01	56.58	998.35
2014/09/28 04:34:00	1 min instant	47.05	250.02	304.02	56.67	998.32
2014/09/28 04:35:00	1 min instant	46.44	250.01	304.02	56.77	998.32
2014/09/28 04:36:00	1 min instant	45.74	250.00	304.02	56.98	998.28
2014/09/28 04:37:00	1 min instant	43.35	248.48	304.03	57.18	998.22
2014/09/28 04:38:00	1 min instant	42.29	249.32	304.04	57.03	998.25
2014/09/28 04:39:00	1 min instant	46.16	249.72	304.04	57.00	998.25
2014/09/28 04:40:00	1 min instant	45.64	250.09	304.05	56.75	998.22
2014/09/28 04:41:00	1 min instant	46.24	249.46	304.05	56.60	998.18
2014/09/28 04:42:00	1 min instant	51.37	249.71	304.06	56.71	998.18
2014/09/28 04:43:00	1 min instant	44.21	250.51	304.07	56.53	998.15
2014/09/28 04:44:00	1 min instant	42.78	248.99	304.08	56.62	998.11
2014/09/28 04:45:00	1 min instant	44.22	249.68	304.08	56.58	998.18
2014/09/28 04:46:00	1 min instant	45.34	250.13	304.09	56.52	998.11
2014/09/28 04:47:00	1 min instant	44.27	249.52	304.10	56.40	998.15
2014/09/28 04:48:00	1 min instant	45.66	249.70	304.11	56.36	998.08
2014/09/28 04:49:00	1 min instant	47.32	250.14	304.11	56.22	998.11
2014/09/28 04:50:00	1 min instant	47.03	249.45	304.12	56.06	998.11
2014/09/28 04:51:00	1 min instant	46.35	248.65	304.13	56.05	998.08
2014/09/28 04:52:00	1 min instant	46.52	249.27	304.14	55.95	998.05
2014/09/28 04:53:00	1 min instant	46.55	249.24	304.15	55.98	998.08
2014/09/28 04:54:00	1 min instant	46.28	250.10	304.15	55.99	998.05
2014/09/28 04:55:00	1 min instant	45.87	249.90	304.16	56.14	998.05
2014/09/28 04:56:00	1 min instant	43.75	249.96	304.17	56.17	998.08
2014/09/28 04:57:00	1 min instant	43.37	249.64	304.18	56.25	998.08
2014/09/28 04:58:00	1 min instant	41.11	250.20	304.18	56.38	998.08
2014/09/28 04:59:00	1 min instant	41.44	250.30	304.19	56.43	998.11
2014/09/28 05:00:00	1 min instant	42.15	251.50	304.20	56.45	998.05
2014/09/28 05:01:00	1 min instant	42.22	250.09	304.21	56.45	998.08
2014/09/28 05:02:00	1 min instant	42.11	249.86	304.21	56.41	998.05
2014/09/28 05:03:00	1 min instant	42.33	250.74	304.22	56.31	998.08
2014/09/28 05:04:00	1 min instant	42.14	250.35	304.23	56.38	998.05
2014/09/28 05:05:00	1 min instant	42.28	250.40	304.23	56.37	998.05
2014/09/28 05:06:00	1 min instant	42.11	249.62	304.23	56.38	998.05
2014/09/28 05:07:00	1 min instant	42.01	251.06	304.23	56.64	998.08
2014/09/28 05:08:00	1 min instant	42.03	250.69	304.22	56.75	998.11
2014/09/28 05:09:00	1 min instant	42.62	250.38	304.21	56.87	998.08
2014/09/28 05:10:00	1 min instant	42.46	249.82	304.20	57.08	998.08
2014/09/28 05:11:00	1 min instant	42.47	250.67	304.20	57.18	998.08
2014/09/28 05:12:00	1 min instant	42.59	250.56	304.19	57.30	998.05
2014/09/28 05:13:00	1 min instant	42.33	249.97	304.18	57.42	998.01
2014/09/28 05:14:00	1 min instant	42.25	250.64	304.17	57.41	998.05
2014/09/28 05:15:00	1 min instant	40.09	249.05	304.17	57.48	998.08
2014/09/28 05:16:00	1 min instant	40.86	249.15	304.16	57.57	998.01
2014/09/28 05:17:00	1 min instant	40.56	249.21	304.15	57.51	997.98
2014/09/28 05:18:00	1 min instant	41.35	249.31	304.15	57.36	997.98
2014/09/28 05:19:00	1 min instant	42.38	249.92	304.14	57.26	997.98
2014/09/28 05:20:00	1 min instant	42.63	248.46	304.14	57.18	997.98
2014/09/28 05:21:00	1 min instant	42.48	250.47	304.14	57.13	997.98
2014/09/28 05:22:00	1 min instant	43.00	250.60	304.13	57.08	997.91
2014/09/28 05:23:00	1 min instant	42.63	249.50	304.13	57.06	997.91
2014/09/28 05:24:00	1 min instant	42.36	249.62	304.13	57.05	997.88
2014/09/28 05:25:00	1 min instant	42.06	250.23	304.13	57.06	997.91
2014/09/28 05:26:00	1 min instant	42.13	250.06	304.13	57.05	997.91
2014/09/28 05:27:00	1 min instant	42.30	250.86	304.13	56.99	997.94
2014/09/28 05:28:00	1 min instant	43.29	250.87	304.13	56.91	997.91
2014/09/28 05:29:00	1 min instant	44.13	250.88	304.13	56.77	997.94
2014/09/28 05:30:00	1 min instant	45.31	250.16	304.13	56.62	997.94
2014/09/28 05:31:00	1 min instant	44.37	251.08	304.14	56.56	997.91
2014/09/28 05:32:00	1 min instant	45.77	251.61	304.14	56.54	997.91
2014/09/28 05:33:00	1 min instant	45.34	251.90	304.14	56.49	997.84
2014/09/28 05:34:00	1 min instant	45.30	251.37	304.14	56.44	997.84
2014/09/28 05:35:00	1 min instant	44.82	251.01	304.14	56.50	997.81
2014/09/28 05:36:00	1 min instant	44.44	251.40	304.15	56.55	997.84
2014/09/28 05:37:00	1 min instant	42.90	251.26	304.15	56.59	997.84
2014/09/28 05:38:00	1 min instant	44.22	252.60	304.15	56.57	997.78
2014/09/28 05:39:00	1 min instant	43.91	252.41	304.15	56.50	997.71
2014/09/28 05:40:00	1 min instant	44.29	251.61	304.16	56.43	997.71
2014/09/28 05:41:00	1 min instant	44.35	252.75	304.16	56.46	997.71
2014/09/28 05:42:00	1 min instant	44.22	252.22	304.16	56.45	997.71
2014/09/28 05:43:00	1 min instant	44.21	251.60	304.17	56.43	997.71
2014/09/28 05:44:00	1 min instant	44.26	251.83	304.17	56.36	997.74
2014/09/28 05:45:00	1 min instant	44.33	251.76	304.17	56.29	997.71
2014/09/28 05:46:00	1 min instant	44.16	251.62	304.18	56.26	997.78
2014/09/28 05:47:00	1 min instant	43.73	251.08	304.18	56.30	997.78
2014/09/28 05:48:00	1 min instant	43.32	251.06	304.19	56.41	997.78
2014/09/28 05:49:00	1 min instant	41.24	250.32	304.20	56.43	997.78
2014/09/28 05:50:00	1 min instant	41.36	250.37	304.20	56.46	997.74
2014/09/28 05:51:00	1 min instant	42.12	249.86	304.20	56.36	997.78
2014/09/28 05:52:00	1 min instant	42.02	249.95	304.21	56.30	997.78
2014/09/28 05:53:00	1 min instant	41.73	250.66	304.21	56.35	997.78
2014/09/28 05:54:00	1 min instant	41.49	251.39	304.22	56.36	997.78
2014/09/28 05:55:00	1 min instant	41.23	250.84	304.22	56.36	997.78
2014/09/28 05:56:00	1 min instant	40.53	250.87	304.23	56.37	997.78
2014/09/28 05:57:00	1 min instant	37.85	251.17	304.23	56.38	997.78
2014/09/28 05:58:00	1 min instant	38.28	250.35	304.24	56.39	997.78
2014/09/28 05:59:00	1 min instant	38.48	250.85	304.24	56.38	997.81
2014/09/28 06:00:00	1 min instant	38.33	250.65	304.25	56.38	997.84
2014/09/28 06:01:00	1 min instant	38.15	250.34	304.25	56.39	997.84
2014/09/28 06:02:00	1 min instant	38.51	250.35	304.26	56.36	997.84
2014/09/28 06:03:00	1 min instant	39.21	250.78	304.26	56.31	997.88
2014/09/28 06:04:00	1 min instant	40.64	250.25	304.27	56.29	997.91
2014/09/28 06:05:00	1 min instant	40.69	251.27	304.27	56.29	997.91
2014/09/28 06:06:00	1 min instant	40.42	250.57	304.27	56.27	997.91
2014/09/28 06:07:00	1 min instant	40.05	250.24	304.28	56.24	997.91
2014/09/28 06:08:00	1 min instant	39.89	250.60	304.29	56.27	997.98
2014/09/28 06:09:00	1 min instant	39.82	251.65	304.29	56.20	997.98
2014/09/28 06:10:00	1 min instant	39.46	250.26	304.30	56.24	997.98
2014/09/28 06:11:00	1 min instant	39.39	251.30	304.30	56.25	997.98
2014/09/28 06:12:00	1 min instant	38.78	251.28	304.31	56.23	998.01
2014/09/28 06:13:00	1 min instant	38.35	251.32	304.31	56.27	998.01
2014/09/28 06:14:00	1 min instant	36.93	251.21	304.32	56.25	998.05
2014/09/28 06:15:00	1 min instant	37.51	250.97	304.32	56.24	998.01
2014/09/28 06:16:00	1 min instant	38.63	250.36	304.33	56.22	998.05
2014/09/28 06:17:00	1 min instant	35.62	250.52	304.33	56.20	998.05
2014/09/28 06:18:00	1 min instant	37.92	250.66	304.34	56.19	998.05
2014/09/28 06:19:00	1 min instant	35.16	250.01	304.35	56.20	998.01
2014/09/28 06:20:00	1 min instant	37.20	250.45	304.35	56.16	998.01
2014/09/28 06:21:00	1 min instant	37.87	251.95	304.35	56.11	997.94
2014/09/28 06:22:00	1 min instant	37.17	250.66	304.36	56.14	997.98
2014/09/28 06:23:00	1 min instant	37.59	250.29	304.36	56.11	998.01
2014/09/28 06:24:00	1 min instant	42.21	251.57	304.37	56.15	997.98
2014/09/28 06:25:00	1 min instant	37.65	251.09	304.38	56.06	998.01
2014/09/28 06:26:00	1 min instant	37.74	252.46	304.38	56.12	997.98
2014/09/28 06:27:00	1 min instant	38.06	252.04	304.39	56.12	997.98
2014/09/28 06:28:00	1 min instant	37.98	252.02	304.39	56.03	998.01
2014/09/28 06:29:00	1 min instant	37.87	251.61	304.39	56.04	998.01
2014/09/28 06:30:00	1 min instant	37.95	251.85	304.40	56.02	997.94
2014/09/28 06:31:00	1 min instant	38.25	251.35	304.41	56.02	998.01
2014/09/28 06:32:00	1 min instant	38.38	251.43	304.41	55.99	997.94
2014/09/28 06:33:00	1 min instant	37.85	250.57	304.42	55.99	998.01
2014/09/28 06:34:00	1 min instant	37.87	251.94	304.42	55.98	997.98
2014/09/28 06:35:00	1 min instant	38.26	252.10	304.42	55.98	997.98
2014/09/28 06:36:00	1 min instant	38.07	251.04	304.43	55.97	997.98
2014/09/28 06:37:00	1 min instant	38.15	252.02	304.43	55.95	998.01
2014/09/28 06:38:00	1 min instant	38.00	250.54	304.44	55.93	997.98
2014/09/28 06:39:00	1 min instant	39.49	252.16	304.45	55.91	998.01
2014/09/28 06:40:00	1 min instant	35.73	251.27	304.45	55.91	998.01
2014/09/28 06:41:00	1 min instant	38.20	251.73	304.45	55.92	998.05
2014/09/28 06:42:00	1 min instant	40.35	251.03	304.46	55.93	998.05
2014/09/28 06:43:00	1 min instant	34.98	252.35	304.46	55.88	998.05
2014/09/28 06:44:00	1 min instant	37.75	252.72	304.47	55.89	998.05
2014/09/28 06:45:00	1 min instant	38.24	252.60	304.47	55.92	998.05
2014/09/28 06:46:00	1 min instant	37.77	252.24	304.47	55.89	998.08
2014/09/28 06:47:00	1 min instant	37.53	251.37	304.48	55.95	998.05
2014/09/28 06:48:00	1 min instant	37.74	251.43	304.48	55.94	998.11
2014/09/28 06:49:00	1 min instant	37.80	251.17	304.48	55.90	998.08
2014/09/28 06:50:00	1 min instant	37.34	250.79	304.49	55.89	998.08
2014/09/28 06:51:00	1 min instant	37.06	251.61	304.49	55.90	998.11
2014/09/28 06:52:00	1 min instant	36.91	252.59	304.50	55.93	998.11
2014/09/28 06:53:00	1 min instant	36.87	251.88	304.51	55.91	998.08
2014/09/28 06:54:00	1 min instant	36.92	251.37	304.51	55.88	998.11
2014/09/28 06:55:00	1 min instant	37.43	252.05	304.51	55.84	998.11
2014/09/28 06:56:00	1 min instant	37.84	250.88	304.51	55.79	998.11
2014/09/28 06:57:00	1 min instant	37.90	252.70	304.52	55.76	998.11
2014/09/28 06:58:00	1 min instant	37.71	250.77	304.52	55.75	998.15
2014/09/28 06:59:00	1 min instant	37.95	252.53	304.53	55.75	998.15
2014/09/28 07:00:00	1 min instant	37.86	251.88	304.53	55.75	998.11
2014/09/28 07:01:00	1 min instant	37.49	251.05	304.53	55.76	998.15
2014/09/28 07:02:00	1 min instant	37.76	252.29	304.54	55.82	998.15
2014/09/28 07:03:00	1 min instant	37.74	252.10	304.54	55.78	998.18
2014/09/28 07:04:00	1 min instant	37.73	251.84	304.54	55.76	998.18
2014/09/28 07:05:00	1 min instant	37.63	251.71	304.55	55.74	998.18
2014/09/28 07:06:00	1 min instant	37.86	252.35	304.55	55.69	998.25
2014/09/28 07:07:00	1 min instant	37.79	251.46	304.55	55.65	998.25
2014/09/28 07:08:00	1 min instant	37.75	251.68	304.55	55.63	998.28
2014/09/28 07:09:00	1 min instant	37.94	252.33	304.56	55.69	998.25
2014/09/28 07:10:00	1 min instant	37.94	252.08	304.57	55.66	998.25
2014/09/28 07:11:00	1 min instant	38.09	251.61	304.57	55.64	998.28
2014/09/28 07:12:00	1 min instant	37.86	250.29	304.57	55.56	998.22
2014/09/28 07:13:00	1 min instant	37.52	250.49	304.57	55.58	998.25
2014/09/28 07:14:00	1 min instant	37.84	251.54	304.58	55.59	998.25
2014/09/28 07:15:00	1 min instant	37.65	251.68	304.58	55.56	998.25
2014/09/28 07:16:00	1 min instant	38.27	252.72	304.57	55.59	998.25
2014/09/28 07:17:00	1 min instant	37.94	252.28	304.57	55.62	998.28
2014/09/28 07:18:00	1 min instant	38.21	251.87	304.56	55.71	998.25
2014/09/28 07:19:00	1 min instant	37.83	249.85	304.54	56.14	998.25
2014/09/28 07:20:00	1 min instant	38.26	251.40	304.53	56.31	998.28
2014/09/28 07:21:00	1 min instant	38.07	251.17	304.51	56.62	998.25
2014/09/28 07:22:00	1 min instant	38.36	251.87	304.49	56.69	998.32
2014/09/28 07:23:00	1 min instant	37.86	250.06	304.48	56.68	998.28
2014/09/28 07:24:00	1 min instant	37.76	249.70	304.47	56.65	998.25
2014/09/28 07:25:00	1 min instant	38.05	250.54	304.45	56.65	998.25
2014/09/28 07:26:00	1 min instant	38.15	250.01	304.44	56.62	998.28
2014/09/28 07:27:00	1 min instant	38.25	250.32	304.43	56.57	998.25
2014/09/28 07:28:00	1 min instant	39.70	250.91	304.42	56.53	998.28
2014/09/28 07:29:00	1 min instant	39.75	249.85	304.41	56.53	998.25
2014/09/28 07:30:00	1 min instant	39.47	251.15	304.40	56.45	998.28
2014/09/28 07:31:00	1 min instant	36.31	250.05	304.39	56.39	998.32
2014/09/28 07:32:00	1 min instant	36.18	248.37	304.38	56.37	998.32
2014/09/28 07:33:00	1 min instant	35.10	248.80	304.38	56.26	998.32
2014/09/28 07:34:00	1 min instant	35.62	248.49	304.37	56.28	998.28
2014/09/28 07:35:00	1 min instant	36.11	249.80	304.36	56.17	998.28
2014/09/28 07:36:00	1 min instant	35.71	249.70	304.36	56.15	998.35
2014/09/28 07:37:00	1 min instant	36.58	250.67	304.35	56.08	998.32
2014/09/28 07:38:00	1 min instant	35.49	249.71	304.35	56.02	998.32
2014/09/28 07:39:00	1 min instant	36.19	250.65	304.35	56.00	998.39
2014/09/28 07:40:00	1 min instant	34.80	250.57	304.34	55.90	998.39
2014/09/28 07:41:00	1 min instant	34.62	248.86	304.34	56.03	998.35
2014/09/28 07:42:00	1 min instant	34.73	250.59	304.34	55.74	998.35
2014/09/28 07:43:00	1 min instant	34.73	250.22	304.33	55.73	998.39
2014/09/28 07:44:00	1 min instant	34.67	249.78	304.33	55.71	998.42
2014/09/28 07:45:00	1 min instant	35.01	250.67	304.33	55.65	998.39
2014/09/28 07:46:00	1 min instant	35.07	250.98	304.33	55.58	998.39
2014/09/28 07:47:00	1 min instant	35.22	251.51	304.33	55.50	998.39
2014/09/28 07:48:00	1 min instant	34.97	249.78	304.33	55.54	998.35
2014/09/28 07:49:00	1 min instant	35.15	250.49	304.33	55.52	998.39
2014/09/28 07:50:00	1 min instant	35.27	251.18	304.32	55.47	998.39
2014/09/28 07:51:00	1 min instant	35.00	249.63	304.32	55.37	998.39
2014/09/28 07:52:00	1 min instant	34.98	249.90	304.32	55.46	998.45
2014/09/28 07:53:00	1 min instant	34.98	250.10	304.32	55.37	998.42
2014/09/28 07:54:00	1 min instant	35.18	251.09	304.32	55.29	998.42
2014/09/28 07:55:00	1 min instant	35.08	250.70	304.32	55.35	998.45
2014/09/28 07:56:00	1 min instant	34.82	249.68	304.32	55.27	998.42
2014/09/28 07:57:00	1 min instant	35.06	251.16	304.32	55.21	998.45
2014/09/28 07:58:00	1 min instant	34.42	248.54	304.32	55.38	998.42
2014/09/28 07:59:00	1 min instant	34.25	249.97	304.32	55.26	998.42
2014/09/28 08:00:00	1 min instant	33.49	249.09	304.33	55.13	998.45
2014/09/28 08:01:00	1 min instant	32.40	249.24	304.33	55.23	998.45
2014/09/28 08:02:00	1 min instant	34.06	249.21	304.33	55.13	998.45
2014/09/28 08:03:00	1 min instant	34.45	250.78	304.33	55.01	998.45
2014/09/28 08:04:00	1 min instant	32.97	248.77	304.33	55.08	998.49
2014/09/28 08:05:00	1 min instant	32.08	248.41	304.33	55.23	998.45
2014/09/28 08:06:00	1 min instant	32.27	248.19	304.33	54.99	998.45
2014/09/28 08:07:00	1 min instant	32.40	248.75	304.34	54.96	998.39
2014/09/28 08:08:00	1 min instant	32.56	249.17	304.33	54.91	998.49
2014/09/28 08:09:00	1 min instant	32.59	248.36	304.34	54.87	998.49
2014/09/28 08:10:00	1 min instant	32.53	247.69	304.34	54.86	998.52
2014/09/28 08:11:00	1 min instant	32.57	248.13	304.34	54.86	998.49
2014/09/28 08:12:00	1 min instant	32.75	248.74	304.34	54.89	998.49
2014/09/28 08:13:00	1 min instant	32.73	248.33	304.35	54.87	998.52
2014/09/28 08:14:00	1 min instant	32.78	248.94	304.35	54.93	998.52
2014/09/28 08:15:00	1 min instant	32.54	248.04	304.35	54.85	998.52
2014/09/28 08:16:00	1 min instant	32.87	249.95	304.35	54.86	998.52
2014/09/28 08:17:00	1 min instant	32.71	248.87	304.36	54.93	998.56
2014/09/28 08:18:01	1 min instant	32.59	248.97	304.36	55.00	998.52
2014/09/28 08:19:00	1 min instant	32.53	248.66	304.36	55.04	998.52
2014/09/28 08:20:00	1 min instant	32.61	249.32	304.36	55.28	998.52
2014/09/28 08:21:00	1 min instant	32.50	248.87	304.37	55.18	998.52
2014/09/28 08:22:00	1 min instant	32.54	249.17	304.37	55.05	998.52
2014/09/28 08:23:00	1 min instant	32.56	249.04	304.37	55.07	998.56
2014/09/28 08:24:00	1 min instant	32.58	249.15	304.38	55.02	998.56
2014/09/28 08:25:00	1 min instant	32.57	249.40	304.38	55.13	998.59
2014/09/28 08:26:00	1 min instant	32.45	249.18	304.38	55.13	998.62
2014/09/28 08:27:00	1 min instant	32.52	249.63	304.38	55.19	998.59
2014/09/28 08:28:00	1 min instant	32.37	249.65	304.39	55.22	998.59
2014/09/28 08:29:00	1 min instant	32.46	249.97	304.39	55.16	998.59
2014/09/28 08:30:00	1 min instant	32.34	249.71	304.39	55.13	998.59
2014/09/28 08:31:00	1 min instant	32.09	249.84	304.39	55.20	998.62
2014/09/28 08:32:00	1 min instant	31.90	249.51	304.40	55.22	998.59
2014/09/28 08:33:00	1 min instant	31.79	249.96	304.40	55.26	998.62
2014/09/28 08:34:00	1 min instant	31.40	249.28	304.40	55.27	998.62
2014/09/28 08:35:00	1 min instant	31.65	249.58	304.40	55.24	998.59
2014/09/28 08:36:00	1 min instant	31.85	249.36	304.41	55.08	998.59
2014/09/28 08:37:00	1 min instant	30.98	249.79	304.41	55.14	998.62
2014/09/28 08:38:00	1 min instant	30.50	250.27	304.41	55.19	998.66
2014/09/28 08:39:00	1 min instant	31.68	250.73	304.42	55.16	998.69
2014/09/28 08:40:00	1 min instant	31.29	248.99	304.42	55.04	998.69
2014/09/28 08:41:00	1 min instant	31.39	248.88	304.42	55.07	998.69
2014/09/28 08:42:00	1 min instant	31.15	248.34	304.43	55.00	998.66
2014/09/28 08:43:00	1 min instant	31.28	249.80	304.43	55.10	998.66
2014/09/28 08:44:00	1 min instant	30.91	249.41	304.43	55.12	998.66
2014/09/28 08:45:00	1 min instant	31.02	249.41	304.44	55.13	998.69
2014/09/28 08:46:00	1 min instant	30.97	249.61	304.44	55.09	998.66
2014/09/28 08:47:00	1 min instant	30.75	249.68	304.44	55.12	998.69
2014/09/28 08:48:00	1 min instant	30.40	249.75	304.45	55.27	998.69
2014/09/28 08:49:01	1 min instant	30.34	250.15	304.45	55.21	998.59
2014/09/28 08:50:00	1 min instant	31.14	250.20	304.45	54.97	998.66
2014/09/28 08:51:00	1 min instant	31.27	249.92	304.45	54.83	998.62
2014/09/28 08:52:00	1 min instant	29.79	250.13	304.46	55.02	998.66
2014/09/28 08:53:00	1 min instant	30.97	250.70	304.46	55.07	998.69
2014/09/28 08:54:00	1 min instant	31.14	249.99	304.46	54.99	998.72
2014/09/28 08:55:00	1 min instant	31.59	251.05	304.47	54.83	998.69
2014/09/28 08:56:00	1 min instant	31.69	250.35	304.47	54.82	998.72
2014/09/28 08:57:00	1 min instant	31.37	249.94	304.47	54.83	998.76
2014/09/28 08:58:00	1 min instant	31.16	249.73	304.47	54.75	998.76
2014/09/28 08:59:00	1 min instant	31.52	250.30	304.48	54.70	998.79
2014/09/28 09:00:00	1 min instant	31.44	250.75	304.48	54.64	998.79
2014/09/28 09:01:00	1 min instant	31.39	250.31	304.48	54.64	998.79
2014/09/28 09:02:00	1 min instant	31.67	250.47	304.48	54.58	998.79
2014/09/28 09:03:00	1 min instant	31.51	250.28	304.49	54.57	998.86
2014/09/28 09:04:00	1 min instant	31.26	249.17	304.49	54.68	998.83
2014/09/28 09:05:01	1 min instant	31.10	248.98	304.49	54.72	998.86
2014/09/28 09:06:00	1 min instant	31.00	249.08	304.49	54.76	998.86
2014/09/28 09:07:00	1 min instant	30.91	248.54	304.50	54.71	998.86
2014/09/28 09:08:00	1 min instant	30.91	249.19	304.50	54.68	998.83
2014/09/28 09:09:00	1 min instant	31.33	249.68	304.50	54.61	998.83
2014/09/28 09:10:00	1 min instant	31.16	249.71	304.51	54.63	998.86
2014/09/28 09:11:00	1 min instant	30.89	248.63	304.51	54.57	998.83
2014/09/28 09:12:00	1 min instant	31.22	250.31	304.51	54.48	998.83
2014/09/28 09:13:00	1 min instant	30.87	249.97	304.51	54.58	998.83
2014/09/28 09:14:00	1 min instant	30.89	250.41	304.51	54.68	998.86
2014/09/28 09:15:00	1 min instant	30.86	249.95	304.52	54.59	998.83
2014/09/28 09:16:00	1 min instant	30.72	249.77	304.52	54.58	998.89
2014/09/28 09:17:00	1 min instant	30.93	249.80	304.52	54.59	998.89
2014/09/28 09:18:00	1 min instant	30.74	249.00	304.52	54.55	998.89
2014/09/28 09:19:00	1 min instant	30.58	248.82	304.52	54.48	998.93
2014/09/28 09:20:00	1 min instant	30.48	248.37	304.53	54.50	998.96
2014/09/28 09:21:00	1 min instant	30.70	249.38	304.53	54.44	998.93
2014/09/28 09:22:00	1 min instant	30.62	248.96	304.53	54.44	999.00
2014/09/28 09:23:00	1 min instant	30.62	248.92	304.53	54.43	999.00
2014/09/28 09:24:00	1 min instant	30.87	250.31	304.54	54.39	999.00
2014/09/28 09:25:00	1 min instant	30.78	249.48	304.54	54.35	999.00
2014/09/28 09:26:00	1 min instant	30.94	250.53	304.54	54.40	999.03
2014/09/28 09:27:00	1 min instant	30.85	250.15	304.54	54.37	999.00
2014/09/28 09:28:00	1 min instant	30.64	248.91	304.54	54.35	999.00
2014/09/28 09:29:00	1 min instant	30.86	250.31	304.54	54.32	999.00
2014/09/28 09:30:00	1 min instant	30.59	248.73	304.54	54.34	999.06
2014/09/28 09:31:00	1 min instant	31.14	251.43	304.55	54.37	999.03
2014/09/28 09:32:00	1 min instant	30.83	250.25	304.55	54.44	999.06
2014/09/28 09:33:00	1 min instant	30.74	250.24	304.55	54.47	999.10
2014/09/28 09:34:00	1 min instant	30.75	250.26	304.55	54.45	999.13
2014/09/28 09:35:00	1 min instant	31.06	251.84	304.55	54.37	999.20
2014/09/28 09:36:00	1 min instant	30.93	251.79	304.55	54.36	999.13
2014/09/28 09:37:00	1 min instant	30.25	249.73	304.55	54.45	999.17
2014/09/28 09:38:00	1 min instant	30.30	250.04	304.56	54.38	999.13
2014/09/28 09:39:00	1 min instant	30.20	250.36	304.56	54.39	999.20
2014/09/28 09:40:00	1 min instant	30.74	250.44	304.56	54.47	999.17
2014/09/28 09:41:00	1 min instant	30.56	250.24	304.56	54.60	999.20
2014/09/28 09:42:00	1 min instant	30.43	251.05	304.56	54.57	999.27
2014/09/28 09:43:00	1 min instant	30.09	250.09	304.57	54.57	999.23
2014/09/28 09:44:00	1 min instant	30.26	251.45	304.57	54.57	999.23
2014/09/28 09:45:00	1 min instant	30.38	251.84	304.57	54.52	999.27
2014/09/28 09:46:00	1 min instant	30.39	251.53	304.57	54.49	999.30
2014/09/28 09:47:00	1 min instant	30.45	251.46	304.57	54.53	999.37
2014/09/28 09:48:00	1 min instant	30.37	250.46	304.57	54.43	999.33
2014/09/28 09:49:00	1 min instant	30.37	250.99	304.57	54.38	999.33
2014/09/28 09:50:00	1 min instant	30.55	251.21	304.57	54.39	999.37
2014/09/28 09:51:00	1 min instant	30.37	250.13	304.57	54.48	999.40
2014/09/28 09:52:00	1 min instant	30.34	249.86	304.58	54.50	999.37
2014/09/28 09:53:00	1 min instant	30.26	249.49	304.58	54.44	999.44
2014/09/28 09:54:00	1 min instant	30.10	248.87	304.58	54.44	999.40
2014/09/28 09:55:00	1 min instant	30.19	249.39	304.58	54.41	999.44
2014/09/28 09:56:00	1 min instant	29.98	248.68	304.58	54.36	999.50
2014/09/28 09:57:00	1 min instant	29.74	247.88	304.58	54.48	999.50
2014/09/28 09:58:00	1 min instant	29.79	248.38	304.58	54.43	999.47
2014/09/28 09:59:00	1 min instant	29.63	248.34	304.58	54.43	999.54
2014/09/28 10:00:00	1 min instant	29.65	249.01	304.58	54.49	999.54
2014/09/28 10:01:00	1 min instant	29.58	248.43	304.59	54.44	999.54
2014/09/28 10:02:00	1 min instant	29.32	248.07	304.59	54.40	999.54
2014/09/28 10:03:00	1 min instant	29.32	249.75	304.59	54.35	999.50
2014/09/28 10:04:00	1 min instant	30.19	249.87	304.59	54.40	999.50
2014/09/28 10:05:00	1 min instant	30.09	248.71	304.59	54.42	999.50
2014/09/28 10:06:00	1 min instant	29.81	249.13	304.59	54.35	999.50
2014/09/28 10:07:00	1 min instant	29.89	249.17	304.59	54.38	999.50
2014/09/28 10:08:00	1 min instant	30.16	249.86	304.59	54.40	999.54
2014/09/28 10:09:00	1 min instant	29.89	248.35	304.59	54.49	999.50
2014/09/28 10:10:00	1 min instant	29.80	248.53	304.59	54.43	999.54
2014/09/28 10:11:00	1 min instant	29.63	248.61	304.59	54.40	999.54
2014/09/28 10:12:00	1 min instant	29.56	248.25	304.60	54.38	999.50
2014/09/28 10:13:00	1 min instant	29.62	248.91	304.60	54.40	999.54
2014/09/28 10:14:00	1 min instant	29.69	248.77	304.60	54.41	999.54
2014/09/28 10:15:00	1 min instant	29.53	248.46	304.60	54.45	999.57
2014/09/28 10:16:00	1 min instant	29.60	249.00	304.60	54.43	999.61
2014/09/28 10:17:00	1 min instant	29.75	250.10	304.60	54.41	999.61
2014/09/28 10:18:00	1 min instant	29.89	249.64	304.60	54.51	999.64
2014/09/28 10:19:00	1 min instant	26.79	249.12	304.59	54.59	999.64
2014/09/28 10:20:00	1 min instant	31.93	249.60	304.58	54.75	999.67
2014/09/28 10:21:00	1 min instant	30.39	250.45	304.57	54.92	999.67
2014/09/28 10:22:00	1 min instant	30.43	250.08	304.54	55.35	999.67
2014/09/28 10:23:00	1 min instant	30.25	249.90	304.54	55.40	999.74
2014/09/28 10:24:00	1 min instant	30.27	250.13	304.52	55.55	999.74
2014/09/28 10:25:00	1 min instant	29.95	249.40	304.50	55.66	999.71
2014/09/28 10:26:00	1 min instant	30.17	250.26	304.48	55.74	999.78
2014/09/28 10:27:00	1 min instant	30.11	249.13	304.47	55.84	999.78
2014/09/28 10:28:00	1 min instant	30.12	249.35	304.46	55.92	999.81
2014/09/28 10:29:00	1 min instant	30.09	249.02	304.45	56.00	999.84
2014/09/28 10:30:00	1 min instant	30.19	249.20	304.44	55.93	999.81
2014/09/28 10:31:00	1 min instant	30.17	249.24	304.43	55.89	999.91
2014/09/28 10:32:00	1 min instant	30.01	249.01	304.41	55.78	999.88
2014/09/28 10:33:00	1 min instant	30.14	248.83	304.40	55.82	999.91
2014/09/28 10:34:00	1 min instant	29.81	248.59	304.40	55.80	999.91
2014/09/28 10:35:00	1 min instant	29.85	249.39	304.39	55.89	999.95
2014/09/28 10:36:00	1 min instant	30.17	248.97	304.39	55.85	999.98
2014/09/28 10:37:00	1 min instant	29.73	248.45	304.38	55.74	999.98
2014/09/28 10:38:01	1 min instant	29.78	249.61	304.37	55.74	1000.01
2014/09/28 10:39:00	1 min instant	29.32	249.60	304.37	55.71	1000.05
2014/09/28 10:40:00	1 min instant	29.14	249.36	304.37	55.76	1000.05
2014/09/28 10:41:00	1 min instant	29.17	249.15	304.36	55.58	1000.05
2014/09/28 10:42:00	1 min instant	29.08	249.18	304.36	55.73	1000.08
2014/09/28 10:43:00	1 min instant	29.08	248.53	304.36	55.59	1000.15
2014/09/28 10:44:00	1 min instant	29.21	249.73	304.35	55.58	1000.11
2014/09/28 10:45:00	1 min instant	28.93	248.00	304.35	55.55	1000.15
2014/09/28 10:46:00	1 min instant	29.19	249.42	304.35	55.53	1000.15
2014/09/28 10:47:00	1 min instant	29.08	248.98	304.35	55.53	1000.18
2014/09/28 10:48:00	1 min instant	29.15	248.63	304.35	55.61	1000.18
2014/09/28 10:49:00	1 min instant	28.99	248.62	304.35	55.53	1000.28
2014/09/28 10:50:00	1 min instant	28.91	249.27	304.35	55.43	1000.25
2014/09/28 10:51:00	1 min instant	29.02	249.01	304.35	55.39	1000.28
2014/09/28 10:52:00	1 min instant	29.15	249.75	304.35	55.47	1000.25
2014/09/28 10:53:00	1 min instant	28.86	248.12	304.35	55.40	1000.25
2014/09/28 10:54:00	1 min instant	28.96	249.14	304.35	55.55	1000.25
2014/09/28 10:55:00	1 min instant	28.91	249.14	304.36	55.29	1000.32
2014/09/28 10:56:00	1 min instant	28.98	249.68	304.36	55.45	1000.35
2014/09/28 10:57:00	1 min instant	28.99	249.57	304.36	55.46	1000.32
2014/09/28 10:58:00	1 min instant	29.01	249.66	304.35	55.53	1000.35
2014/09/28 10:59:00	1 min instant	28.98	249.62	304.33	55.66	1000.35
2014/09/28 11:00:00	1 min instant	29.07	250.21	304.32	55.90	1000.35
2014/09/28 11:01:00	1 min instant	28.82	248.89	304.31	56.32	1000.39
2014/09/28 11:02:00	1 min instant	28.94	249.78	304.30	56.25	1000.35
2014/09/28 11:03:00	1 min instant	28.71	248.66	304.29	56.44	1000.35
2014/09/28 11:04:00	1 min instant	28.80	249.53	304.27	56.61	1000.35
2014/09/28 11:05:00	1 min instant	28.76	249.64	304.26	56.63	1000.39
2014/09/28 11:06:00	1 min instant	28.72	248.68	304.25	56.60	1000.39
2014/09/28 11:07:00	1 min instant	28.69	248.74	304.24	56.66	1000.42
2014/09/28 11:08:00	1 min instant	28.66	248.61	304.24	56.61	1000.45
2014/09/28 11:09:00	1 min instant	28.58	248.25	304.23	56.46	1000.49
2014/09/28 11:10:00	1 min instant	28.60	248.40	304.23	56.65	1000.49
2014/09/28 11:11:00	1 min instant	28.53	248.19	304.22	56.68	1000.52
2014/09/28 11:12:00	1 min instant	28.42	247.66	304.22	56.58	1000.56
2014/09/28 11:13:00	1 min instant	28.51	248.43	304.22	56.63	1000.59
2014/09/28 11:14:00	1 min instant	29.00	251.15	304.21	56.33	1000.59
2014/09/28 11:15:00	1 min instant	28.99	251.20	304.21	56.63	1000.62
2014/09/28 11:16:00	1 min instant	28.92	250.83	304.21	56.47	1000.62
2014/09/28 11:17:00	1 min instant	28.82	250.16	304.21	56.44	1000.62
2014/09/28 11:18:00	1 min instant	28.82	250.11	304.21	56.22	1000.66
2014/09/28 11:19:00	1 min instant	28.81	250.11	304.21	56.28	1000.69
2014/09/28 11:20:00	1 min instant	28.74	250.07	304.22	56.26	1000.69
2014/09/28 11:21:00	1 min instant	28.60	249.05	304.22	56.26	1000.69
2014/09/28 11:22:00	1 min instant	28.50	248.68	304.22	56.22	1000.73
2014/09/28 11:23:00	1 min instant	28.51	249.32	304.21	56.40	1000.73
2014/09/28 11:24:00	1 min instant	28.46	248.81	304.20	56.52	1000.79
2014/09/28 11:25:00	1 min instant	28.26	247.68	304.19	56.63	1000.76
2014/09/28 11:26:00	1 min instant	28.44	248.89	304.18	56.89	1000.76
2014/09/28 11:27:00	1 min instant	28.39	249.03	304.17	56.95	1000.79
2014/09/28 11:28:00	1 min instant	28.23	248.35	304.16	56.99	1000.76
2014/09/28 11:29:00	1 min instant	28.25	249.02	304.15	57.29	1000.79
2014/09/28 11:30:00	1 min instant	28.47	250.28	304.14	57.35	1000.83
2014/09/28 11:31:00	1 min instant	28.10	249.73	304.13	57.37	1000.86
2014/09/28 11:32:00	1 min instant	28.10	249.23	304.13	57.23	1000.86
2014/09/28 11:33:00	1 min instant	27.95	248.48	304.12	57.41	1000.86
2014/09/28 11:34:00	1 min instant	27.81	249.08	304.12	57.55	1000.93
2014/09/28 11:35:00	1 min instant	27.84	249.07	304.11	57.19	1000.96
2014/09/28 11:36:00	1 min instant	27.70	248.82	304.11	57.27	1000.93
2014/09/28 11:37:00	1 min instant	28.06	249.01	304.11	57.26	1000.89
2014/09/28 11:38:00	1 min instant	28.00	249.96	304.11	57.44	1001.00
2014/09/28 11:39:00	1 min instant	27.92	248.27	304.10	57.37	1000.96
2014/09/28 11:40:00	1 min instant	27.55	247.28	304.09	57.44	1000.96
2014/09/28 11:41:00	1 min instant	27.71	248.14	304.08	57.73	1001.00
2014/09/28 11:42:00	1 min instant	27.80	248.66	304.07	57.75	1001.00
2014/09/28 11:43:00	1 min instant	28.00	249.25	304.06	57.71	1000.96
2014/09/28 11:44:00	1 min instant	27.72	248.07	304.05	57.81	1001.00
2014/09/28 11:45:00	1 min instant	27.71	247.86	304.04	57.71	1001.03
2014/09/28 11:46:00	1 min instant	27.86	248.58	304.03	57.89	1000.96
2014/09/28 11:47:00	1 min instant	27.86	248.30	304.02	58.03	1001.06
2014/09/28 11:48:00	1 min instant	27.92	248.56	304.02	58.08	1001.03
2014/09/28 11:49:00	1 min instant	27.91	248.58	304.02	57.93	1001.10
2014/09/28 11:50:00	1 min instant	27.89	248.36	304.01	57.84	1001.03
2014/09/28 11:51:00	1 min instant	27.95	248.38	304.00	57.89	1001.06
2014/09/28 11:52:00	1 min instant	27.85	247.53	303.99	58.07	1001.06
2014/09/28 11:53:00	1 min instant	27.91	247.07	303.97	58.17	1001.10
2014/09/28 11:54:00	1 min instant	27.84	247.26	303.97	58.40	1001.06
2014/09/28 11:55:00	1 min instant	27.85	247.35	303.95	58.35	1001.10
2014/09/28 11:56:01	1 min instant	28.09	248.31	303.94	58.25	1001.13
2014/09/28 11:57:00	1 min instant	28.10	248.07	303.94	58.29	1001.10
2014/09/28 11:58:00	1 min instant	28.30	247.87	303.93	58.38	1001.06
2014/09/28 11:59:00	1 min instant	28.25	247.98	303.92	58.57	1001.13
2014/09/28 12:00:00	1 min instant	28.34	247.43	303.92	58.41	1001.17
2014/09/28 12:01:00	1 min instant	28.29	248.17	303.91	58.76	1001.13
2014/09/28 12:02:00	1 min instant	28.55	248.03	303.89	58.82	1001.17
2014/09/28 12:03:00	1 min instant	28.64	248.14	303.87	58.95	1001.13
2014/09/28 12:04:00	1 min instant	28.57	247.53	303.86	59.15	1001.17
2014/09/28 12:05:00	1 min instant	28.86	248.10	303.85	59.17	1001.17
2014/09/28 12:06:00	1 min instant	29.12	249.15	303.84	59.06	1001.20
2014/09/28 12:07:00	1 min instant	29.26	248.77	303.84	58.97	1001.17
2014/09/28 12:08:00	1 min instant	29.39	249.28	303.83	58.88	1001.23
2014/09/28 12:09:00	1 min instant	29.28	248.99	303.81	59.02	1001.23
2014/09/28 12:10:00	1 min instant	29.51	249.73	303.80	59.36	1001.23
2014/09/28 12:11:00	1 min instant	29.46	250.00	303.80	59.32	1001.30
2014/09/28 12:12:00	1 min instant	29.68	249.80	303.78	59.74	1001.30
2014/09/28 12:13:00	1 min instant	29.72	250.55	303.77	59.81	1001.34
2014/09/28 12:14:00	1 min instant	29.78	249.82	303.76	59.69	1001.30
2014/09/28 12:15:00	1 min instant	29.79	249.63	303.75	59.63	1001.30
2014/09/28 12:16:00	1 min instant	29.65	249.14	303.75	59.38	1001.37
2014/09/28 12:17:00	1 min instant	29.46	248.77	303.73	59.46	1001.37
2014/09/28 12:18:00	1 min instant	29.41	248.72	303.72	59.50	1001.40
2014/09/28 12:19:00	1 min instant	29.26	247.35	303.70	60.16	1001.34
2014/09/28 12:20:00	1 min instant	29.43	248.77	303.69	59.99	1001.37
2014/09/28 12:21:00	1 min instant	29.52	248.74	303.69	59.75	1001.40
2014/09/28 12:22:00	1 min instant	29.57	248.91	303.68	59.54	1001.40
2014/09/28 12:23:00	1 min instant	29.50	248.10	303.67	59.74	1001.44
2014/09/28 12:24:00	1 min instant	29.61	248.86	303.67	59.64	1001.44
2014/09/28 12:25:00	1 min instant	29.70	249.21	303.65	59.59	1001.44
2014/09/28 12:26:00	1 min instant	29.61	248.46	303.64	60.04	1001.44
2014/09/28 12:27:00	1 min instant	29.62	248.63	303.64	60.18	1001.44
2014/09/28 12:28:00	1 min instant	29.71	249.17	303.62	59.77	1001.44
2014/09/28 12:29:00	1 min instant	29.84	249.58	303.61	59.66	1001.44
2014/09/28 12:30:00	1 min instant	30.01	249.78	303.61	59.78	1001.44
2014/09/28 12:31:00	1 min instant	30.15	250.06	303.60	59.57	1001.40
2014/09/28 12:32:00	1 min instant	30.17	250.20	303.59	60.02	1001.47
2014/09/28 12:33:00	1 min instant	29.95	249.21	303.58	60.08	1001.44
2014/09/28 12:34:00	1 min instant	29.94	248.97	303.57	59.99	1001.51
2014/09/28 12:35:00	1 min instant	29.94	248.94	303.56	59.99	1001.51
2014/09/28 12:36:00	1 min instant	30.08	249.53	303.55	60.36	1001.51
2014/09/28 12:37:00	1 min instant	30.17	249.94	303.54	60.55	1001.57
2014/09/28 12:38:00	1 min instant	30.15	250.00	303.53	60.56	1001.57
2014/09/28 12:39:00	1 min instant	30.03	249.05	303.53	60.62	1001.57
2014/09/28 12:40:00	1 min instant	30.22	250.15	303.52	60.79	1001.57
2014/09/28 12:41:00	1 min instant	30.00	249.76	303.51	60.16	1001.64
2014/09/28 12:42:00	1 min instant	30.15	249.43	303.50	60.73	1001.61
2014/09/28 12:43:00	1 min instant	30.10	248.99	303.49	60.94	1001.61
2014/09/28 12:44:00	1 min instant	30.15	249.16	303.48	60.64	1001.67
2014/09/28 12:45:00	1 min instant	29.86	247.31	303.47	61.13	1001.61
2014/09/28 12:46:00	1 min instant	30.07	248.22	303.47	61.29	1001.71
2014/09/28 12:47:00	1 min instant	30.16	248.69	303.47	61.12	1001.64
2014/09/28 12:48:00	1 min instant	30.24	248.86	303.45	61.28	1001.67
2014/09/28 12:49:00	1 min instant	30.24	248.52	303.45	61.02	1001.71
2014/09/28 12:50:00	1 min instant	30.28	248.30	303.44	61.14	1001.74
2014/09/28 12:51:00	1 min instant	30.27	248.30	303.42	61.16	1001.74
2014/09/28 12:52:00	1 min instant	30.28	247.52	303.42	60.97	1001.74
2014/09/28 12:53:00	1 min instant	30.17	247.51	303.41	61.02	1001.78
2014/09/28 12:54:00	1 min instant	30.25	247.82	303.41	61.48	1001.78
2014/09/28 12:55:00	1 min instant	30.34	247.33	303.40	61.50	1001.81
2014/09/28 12:56:00	1 min instant	30.28	247.66	303.40	61.69	1001.78
2014/09/28 12:57:00	1 min instant	30.26	247.15	303.39	61.11	1001.78
2014/09/28 12:58:00	1 min instant	30.52	248.61	303.38	61.20	1001.84
2014/09/28 12:59:00	1 min instant	30.22	247.30	303.38	61.68	1001.81
2014/09/28 13:00:00	1 min instant	30.96	248.18	303.37	61.74	1001.84
2014/09/28 13:01:00	1 min instant	31.19	247.63	303.37	61.04	1001.88
2014/09/28 13:02:00	1 min instant	31.11	247.02	303.36	60.78	1001.88
2014/09/28 13:03:00	1 min instant	31.04	247.92	303.36	60.76	1001.91
2014/09/28 13:04:00	1 min instant	30.89	247.83	303.35	60.88	1001.91
2014/09/28 13:05:00	1 min instant	31.08	248.73	303.34	60.60	1001.91
2014/09/28 13:06:00	1 min instant	30.95	248.64	303.34	60.87	1001.95
2014/09/28 13:07:00	1 min instant	30.43	247.65	303.33	61.05	1001.95
2014/09/28 13:08:00	1 min instant	35.93	248.64	303.33	60.83	1001.91
2014/09/28 13:09:00	1 min instant	24.63	248.47	303.32	60.91	1001.95
2014/09/28 13:10:00	1 min instant	30.92	248.39	303.32	61.15	1002.01
2014/09/28 13:11:00	1 min instant	30.81	248.51	303.31	61.30	1002.01
2014/09/28 13:12:00	1 min instant	30.04	248.68	303.31	61.45	1002.01
2014/09/28 13:13:00	1 min instant	30.38	248.99	303.30	61.04	1002.01
2014/09/28 13:14:00	1 min instant	30.54	249.05	303.30	60.88	1002.05
2014/09/28 13:15:00	1 min instant	30.50	249.00	303.29	61.05	1002.01
2014/09/28 13:16:00	1 min instant	30.54	248.99	303.29	61.18	1002.05
2014/09/28 13:17:00	1 min instant	30.57	250.00	303.29	60.84	1002.01
2014/09/28 13:18:00	1 min instant	30.71	249.21	303.28	60.93	1002.01
2014/09/28 13:19:00	1 min instant	30.78	249.76	303.27	61.18	1001.98
2014/09/28 13:20:00	1 min instant	31.25	251.39	303.27	61.47	1002.05
2014/09/28 13:21:00	1 min instant	31.46	251.50	303.26	61.61	1002.01
2014/09/28 13:22:00	1 min instant	31.41	251.42	303.25	62.26	1001.98
2014/09/28 13:23:00	1 min instant	31.22	251.10	303.24	62.08	1002.05
2014/09/28 13:24:00	1 min instant	31.28	251.35	303.24	61.98	1002.01
2014/09/28 13:25:00	1 min instant	31.36	250.51	303.24	62.00	1002.01
2014/09/28 13:26:00	1 min instant	31.14	250.63	303.23	61.64	1002.01
2014/09/28 13:27:00	1 min instant	31.18	251.53	303.23	61.59	1002.01
2014/09/28 13:28:00	1 min instant	31.39	250.97	303.22	61.65	1002.01
2014/09/28 13:29:00	1 min instant	31.15	250.80	303.21	61.59	1002.01
2014/09/28 13:30:00	1 min instant	30.67	250.33	303.20	61.86	1001.98
2014/09/28 13:31:00	1 min instant	30.65	250.65	303.20	61.63	1001.98
2014/09/28 13:32:00	1 min instant	30.78	250.68	303.20	61.26	1002.05
2014/09/28 13:33:00	1 min instant	30.79	251.19	303.20	61.19	1002.05
2014/09/28 13:34:00	1 min instant	30.79	251.82	303.19	61.14	1002.05
2014/09/28 13:35:00	1 min instant	31.02	251.10	303.18	60.92	1001.98
2014/09/28 13:36:00	1 min instant	30.77	250.01	303.18	61.15	1001.98
2014/09/28 13:37:00	1 min instant	30.92	250.09	303.17	61.65	1002.05
2014/09/28 13:38:00	1 min instant	31.30	250.88	303.17	61.56	1002.08
2014/09/28 13:39:00	1 min instant	31.28	250.50	303.17	61.90	1002.05
2014/09/28 13:40:00	1 min instant	31.41	251.16	303.17	60.97	1002.05
2014/09/28 13:41:00	1 min instant	31.45	251.28	303.17	61.31	1002.12
2014/09/28 13:42:00	1 min instant	31.40	251.03	303.16	61.20	1002.01
2014/09/28 13:43:00	1 min instant	31.64	251.52	303.15	61.03	1002.08
2014/09/28 13:44:00	1 min instant	31.64	251.38	303.15	61.39	1002.08
2014/09/28 13:45:00	1 min instant	31.75	251.64	303.14	61.59	1002.08
2014/09/28 13:46:00	1 min instant	31.75	251.52	303.14	62.40	1002.12
2014/09/28 13:47:00	1 min instant	31.90	251.96	303.14	61.71	1002.12
2014/09/28 13:48:00	1 min instant	31.96	252.02	303.14	61.77	1002.08
2014/09/28 13:49:00	1 min instant	31.69	250.71	303.14	61.35	1002.08
2014/09/28 13:50:00	1 min instant	31.72	250.91	303.13	61.46	1002.05
2014/09/28 13:51:00	1 min instant	31.62	250.48	303.12	60.97	1002.05
2014/09/28 13:52:00	1 min instant	31.47	250.11	303.12	61.40	1002.05
2014/09/28 13:53:00	1 min instant	31.38	250.39	303.11	61.38	1002.01
2014/09/28 13:54:00	1 min instant	30.63	246.26	303.11	61.16	1001.98
2014/09/28 13:55:00	1 min instant	29.82	248.08	303.11	61.36	1001.98
2014/09/28 13:56:00	1 min instant	29.32	248.57	303.11	61.41	1002.01
2014/09/28 13:57:00	1 min instant	30.27	250.04	303.10	61.27	1002.01
2014/09/28 13:58:00	1 min instant	29.79	248.81	303.10	61.61	1002.05
2014/09/28 13:59:00	1 min instant	29.79	249.51	303.09	61.69	1002.01
2014/09/28 14:00:00	1 min instant	29.96	249.73	303.09	61.59	1002.05
2014/09/28 14:01:00	1 min instant	30.30	248.88	303.09	61.62	1001.98
2014/09/28 14:02:00	1 min instant	29.27	248.63	303.08	61.46	1001.95
2014/09/28 14:03:00	1 min instant	29.90	248.89	303.08	61.32	1001.91
2014/09/28 14:04:00	1 min instant	30.13	249.29	303.08	61.78	1001.95
2014/09/28 14:05:00	1 min instant	30.18	249.47	303.07	61.68	1001.95
2014/09/28 14:06:00	1 min instant	29.98	249.37	303.07	61.72	1001.98
2014/09/28 14:07:00	1 min instant	29.62	248.96	303.06	62.01	1001.98
2014/09/28 14:08:00	1 min instant	29.53	249.97	303.06	61.88	1001.98
2014/09/28 14:09:00	1 min instant	29.03	248.61	303.06	61.91	1001.95
2014/09/28 14:10:00	1 min instant	28.59	249.56	303.05	61.91	1001.98
2014/09/28 14:11:00	1 min instant	34.56	249.89	303.05	62.23	1001.98
2014/09/28 14:12:00	1 min instant	31.37	248.27	303.05	62.26	1001.98
2014/09/28 14:13:00	1 min instant	30.60	248.53	303.04	62.41	1001.91
2014/09/28 14:14:00	1 min instant	30.26	248.58	303.03	62.55	1001.91
2014/09/28 14:15:00	1 min instant	30.20	249.02	303.03	62.37	1001.88
2014/09/28 14:16:00	1 min instant	30.22	249.10	303.03	62.76	1001.91
2014/09/28 14:17:00	1 min instant	30.14	248.12	303.03	62.02	1001.91
2014/09/28 14:18:00	1 min instant	30.06	248.68	303.03	62.18	1001.88
2014/09/28 14:19:00	1 min instant	30.00	249.20	303.02	62.20	1001.91
2014/09/28 14:20:00	1 min instant	29.90	249.10	303.02	62.17	1001.84
2014/09/28 14:21:00	1 min instant	29.88	249.18	303.01	62.43	1001.88
2014/09/28 14:22:00	1 min instant	29.72	248.49	303.00	62.11	1001.84
2014/09/28 14:23:00	1 min instant	29.90	248.96	303.00	62.32	1001.84
2014/09/28 14:24:00	1 min instant	29.84	248.74	303.00	62.60	1001.84
2014/09/28 14:25:00	1 min instant	29.79	249.01	303.00	62.11	1001.81
2014/09/28 14:26:00	1 min instant	29.65	249.55	302.99	61.85	1001.78
2014/09/28 14:27:00	1 min instant	29.68	248.38	302.99	61.95	1001.81
2014/09/28 14:28:00	1 min instant	29.36	248.16	302.98	62.86	1001.84
2014/09/28 14:29:00	1 min instant	29.27	248.91	302.97	62.62	1001.81
2014/09/28 14:30:00	1 min instant	28.85	247.54	302.97	62.27	1001.81
2014/09/28 14:31:01	1 min instant	28.58	247.56	302.96	62.72	1001.81
2014/09/28 14:32:00	1 min instant	28.62	247.12	302.95	62.89	1001.78
2014/09/28 14:33:00	1 min instant	27.90	248.68	302.95	62.36	1001.78
2014/09/28 14:34:00	1 min instant	28.64	248.79	302.95	62.82	1001.81
2014/09/28 14:35:00	1 min instant	28.70	248.91	302.95	62.43	1001.74
2014/09/28 14:36:00	1 min instant	28.42	248.24	302.94	62.42	1001.78
2014/09/28 14:37:00	1 min instant	28.27	248.46	302.93	62.52	1001.71
2014/09/28 14:38:00	1 min instant	28.20	248.69	302.92	62.91	1001.67
2014/09/28 14:39:00	1 min instant	27.81	246.74	302.91	62.97	1001.71
2014/09/28 14:40:00	1 min instant	27.92	247.80	302.91	62.88	1001.67
2014/09/28 14:41:00	1 min instant	28.07	248.10	302.90	62.26	1001.64
2014/09/28 14:42:00	1 min instant	27.86	247.61	302.90	62.49	1001.64
2014/09/28 14:43:00	1 min instant	27.89	247.53	302.90	62.84	1001.67
2014/09/28 14:44:00	1 min instant	28.17	248.68	302.89	62.29	1001.64
2014/09/28 14:45:00	1 min instant	28.06	248.56	302.89	62.33	1001.64
2014/09/28 14:46:00	1 min instant	28.04	248.77	302.88	62.52	1001.61
2014/09/28 14:47:00	1 min instant	27.95	248.72	302.87	63.03	1001.57
2014/09/28 14:48:00	1 min instant	27.64	247.40	302.87	62.61	1001.57
2014/09/28 14:49:00	1 min instant	27.91	247.74	302.86	62.74	1001.57
2014/09/28 14:50:00	1 min instant	29.12	248.36	302.86	62.84	1001.57
2014/09/28 14:51:00	1 min instant	27.87	249.00	302.86	62.65	1001.57
2014/09/28 14:52:00	1 min instant	27.30	247.82	302.86	62.85	1001.57
2014/09/28 14:53:00	1 min instant	27.47	248.59	302.85	62.63	1001.54
2014/09/28 14:54:00	1 min instant	27.26	248.47	302.84	62.99	1001.54
2014/09/28 14:55:00	1 min instant	27.18	248.09	302.83	63.00	1001.57
2014/09/28 14:56:00	1 min instant	27.29	248.75	302.83	62.83	1001.51
2014/09/28 14:57:00	1 min instant	27.27	249.03	302.82	62.61	1001.54
2014/09/28 14:58:00	1 min instant	27.21	248.47	302.82	63.16	1001.54
2014/09/28 14:59:00	1 min instant	27.44	248.97	302.81	62.41	1001.51
2014/09/28 15:00:00	1 min instant	27.21	248.66	302.81	62.69	1001.51
2014/09/28 15:01:00	1 min instant	27.42	248.58	302.81	62.92	1001.51
2014/09/28 15:02:00	1 min instant	27.31	248.20	302.80	63.02	1001.54
2014/09/28 15:03:00	1 min instant	27.43	247.90	302.79	62.80	1001.40
2014/09/28 15:04:00	1 min instant	27.43	247.73	302.78	62.45	1001.44
2014/09/28 15:05:00	1 min instant	27.55	248.49	302.77	62.60	1001.40
2014/09/28 15:06:00	1 min instant	27.60	249.07	302.77	63.09	1001.44
2014/09/28 15:07:00	1 min instant	27.45	248.08	302.77	62.20	1001.44
2014/09/28 15:08:00	1 min instant	27.61	248.51	302.77	62.22	1001.34
2014/09/28 15:09:00	1 min instant	27.20	246.65	302.76	62.40	1001.30
2014/09/28 15:10:00	1 min instant	27.08	246.74	302.76	62.95	1001.37
2014/09/28 15:11:00	1 min instant	26.86	245.71	302.75	62.27	1001.37
2014/09/28 15:12:00	1 min instant	26.66	245.35	302.74	62.88	1001.34
2014/09/28 15:13:00	1 min instant	26.50	245.07	302.73	62.90	1001.30
2014/09/28 15:14:00	1 min instant	26.35	244.95	302.72	63.21	1001.30
2014/09/28 15:15:00	1 min instant	26.38	245.89	302.72	62.85	1001.27
2014/09/28 15:16:00	1 min instant	26.50	245.59	302.72	62.64	1001.17
2014/09/28 15:17:00	1 min instant	26.70	247.07	302.72	62.14	1001.17
2014/09/28 15:18:00	1 min instant	26.46	245.93	302.72	62.74	1001.17
2014/09/28 15:19:00	1 min instant	26.65	246.33	302.71	62.40	1001.17
2014/09/28 15:20:00	1 min instant	26.15	245.19	302.70	62.87	1001.10
2014/09/28 15:21:00	1 min instant	25.95	245.63	302.70	63.34	1001.13
2014/09/28 15:22:00	1 min instant	26.44	246.03	302.69	63.15	1001.10
2014/09/28 15:23:00	1 min instant	27.04	246.62	302.69	62.62	1001.10
2014/09/28 15:24:00	1 min instant	26.80	245.98	302.69	62.89	1001.10
2014/09/28 15:25:00	1 min instant	26.34	245.28	302.69	62.51	1001.06
2014/09/28 15:26:00	1 min instant	26.21	245.32	302.69	62.37	1001.03
2014/09/28 15:27:00	1 min instant	26.37	245.91	302.69	63.22	1001.03
2014/09/28 15:28:00	1 min instant	26.20	245.94	302.68	62.74	1001.03
2014/09/28 15:29:00	1 min instant	26.06	245.68	302.67	63.46	1001.03
2014/09/28 15:30:00	1 min instant	26.04	245.30	302.66	63.08	1001.00
2014/09/28 15:31:00	1 min instant	25.98	245.33	302.65	63.08	1001.00
2014/09/28 15:32:00	1 min instant	26.05	245.00	302.65	63.37	1000.96
2014/09/28 15:33:00	1 min instant	26.11	246.09	302.65	62.51	1000.89
2014/09/28 15:34:00	1 min instant	25.95	244.90	302.65	62.79	1000.93
2014/09/28 15:35:00	1 min instant	25.84	244.42	302.65	62.98	1000.93
2014/09/28 15:36:00	1 min instant	25.88	244.96	302.65	63.02	1000.89
2014/09/28 15:37:00	1 min instant	25.96	245.29	302.64	62.62	1000.89
2014/09/28 15:38:00	1 min instant	26.09	246.11	302.63	63.03	1000.89
2014/09/28 15:39:00	1 min instant	25.83	245.04	302.61	63.13	1000.86
2014/09/28 15:40:01	1 min instant	25.83	245.07	302.61	63.59	1000.89
2014/09/28 15:41:00	1 min instant	25.82	244.97	302.60	63.72	1000.93
2014/09/28 15:42:00	1 min instant	25.75	244.87	302.60	63.83	1000.86
2014/09/28 15:43:00	1 min instant	25.92	245.58	302.59	63.71	1000.86
2014/09/28 15:44:00	1 min instant	25.83	245.08	302.59	63.11	1000.83
2014/09/28 15:45:00	1 min instant	25.90	244.97	302.59	62.59	1000.79
2014/09/28 15:46:00	1 min instant	25.78	244.32	302.59	63.11	1000.76
2014/09/28 15:47:00	1 min instant	25.93	244.72	302.58	63.16	1000.73
2014/09/28 15:48:00	1 min instant	26.11	245.32	302.57	63.97	1000.73
2014/09/28 15:49:00	1 min instant	26.14	246.02	302.56	63.21	1000.73
2014/09/28 15:50:00	1 min instant	26.06	245.45	302.56	63.32	1000.69
2014/09/28 15:51:00	1 min instant	25.99	244.94	302.55	63.46	1000.66
2014/09/28 15:52:00	1 min instant	25.93	244.55	302.55	63.34	1000.66
2014/09/28 15:53:00	1 min instant	25.88	244.38	302.55	63.24	1000.62
2014/09/28 15:54:00	1 min instant	25.88	244.50	302.55	62.61	1000.59
2014/09/28 15:55:00	1 min instant	26.05	245.46	302.55	62.59	1000.62
2014/09/28 15:56:00	1 min instant	26.05	245.30	302.54	62.66	1000.56
2014/09/28 15:57:00	1 min instant	26.05	245.23	302.53	62.82	1000.49
2014/09/28 15:58:00	1 min instant	26.01	244.92	302.52	63.36	1000.52
2014/09/28 15:59:00	1 min instant	26.01	244.88	302.52	62.86	1000.56
2014/09/28 16:00:00	1 min instant	26.06	245.11	302.51	63.23	1000.49
2014/09/28 16:01:00	1 min instant	26.00	244.65	302.51	62.77	1000.45
2014/09/28 16:02:00	1 min instant	26.17	245.11	302.51	63.26	1000.42
2014/09/28 16:03:00	1 min instant	25.91	244.84	302.51	63.64	1000.45
2014/09/28 16:04:00	1 min instant	26.10	244.93	302.51	62.79	1000.45
2014/09/28 16:05:00	1 min instant	25.96	244.80	302.51	62.43	1000.42
2014/09/28 16:06:00	1 min instant	26.02	245.46	302.50	62.32	1000.45
2014/09/28 16:07:00	1 min instant	25.92	244.67	302.49	62.95	1000.39
2014/09/28 16:08:00	1 min instant	26.12	245.08	302.48	63.16	1000.35
2014/09/28 16:09:00	1 min instant	26.14	245.73	302.47	63.34	1000.35
2014/09/28 16:10:00	1 min instant	26.40	245.11	302.47	63.73	1000.35
2014/09/28 16:11:00	1 min instant	26.27	245.00	302.47	63.45	1000.28
2014/09/28 16:12:00	1 min instant	26.20	245.04	302.47	63.47	1000.28
2014/09/28 16:13:00	1 min instant	26.21	245.22	302.47	63.33	1000.28
2014/09/28 16:14:00	1 min instant	25.94	244.48	302.47	64.16	1000.28
2014/09/28 16:15:00	1 min instant	26.05	245.47	302.47	62.98	1000.25
2014/09/28 16:16:00	1 min instant	26.31	245.69	302.46	62.08	1000.25
2014/09/28 16:17:00	1 min instant	26.09	244.97	302.45	62.25	1000.25
2014/09/28 16:18:00	1 min instant	26.22	245.36	302.44	62.84	1000.15
2014/09/28 16:19:00	1 min instant	26.21	245.27	302.43	62.54	1000.15
2014/09/28 16:20:00	1 min instant	26.04	245.01	302.43	61.96	1000.18
2014/09/28 16:21:00	1 min instant	26.06	245.04	302.43	62.34	1000.15
2014/09/28 16:22:00	1 min instant	26.13	245.51	302.44	62.68	1000.15
2014/09/28 16:23:00	1 min instant	26.09	245.22	302.44	62.50	1000.11
2014/09/28 16:24:00	1 min instant	26.08	245.34	302.44	62.24	1000.11
2014/09/28 16:25:00	1 min instant	26.25	246.13	302.43	62.20	1000.01
2014/09/28 16:26:00	1 min instant	26.24	245.86	302.42	62.28	1000.05
2014/09/28 16:27:00	1 min instant	26.22	245.84	302.42	62.70	999.95
2014/09/28 16:28:00	1 min instant	26.15	245.58	302.41	62.69	999.98
2014/09/28 16:29:00	1 min instant	26.06	245.04	302.41	63.27	999.98
2014/09/28 16:30:00	1 min instant	25.94	245.03	302.41	63.10	999.95
2014/09/28 16:31:00	1 min instant	26.23	245.49	302.42	62.67	999.91
2014/09/28 16:32:00	1 min instant	26.21	245.36	302.42	62.44	999.91
2014/09/28 16:33:00	1 min instant	26.24	245.59	302.42	62.02	999.88
2014/09/28 16:34:00	1 min instant	26.33	246.13	302.41	61.44	999.81
2014/09/28 16:35:00	1 min instant	26.25	245.20	302.41	61.11	999.78
2014/09/28 16:36:00	1 min instant	26.33	245.69	302.40	61.23	999.78
2014/09/28 16:37:00	1 min instant	26.37	245.88	302.39	62.01	999.84
2014/09/28 16:38:00	1 min instant	26.24	245.04	302.39	62.03	999.78
2014/09/28 16:39:00	1 min instant	26.21	244.65	302.39	61.78	999.78
2014/09/28 16:40:00	1 min instant	26.37	245.29	302.39	61.79	999.71
2014/09/28 16:41:00	1 min instant	26.56	245.65	302.39	61.23	999.67
2014/09/28 16:42:00	1 min instant	26.27	245.78	302.39	61.46	999.67
2014/09/28 16:43:00	1 min instant	26.78	245.04	302.39	61.34	999.61
2014/09/28 16:44:00	1 min instant	26.17	245.92	302.37	61.49	999.61
2014/09/28 16:45:00	1 min instant	26.60	245.50	302.36	62.21	999.61
2014/09/28 16:46:00	1 min instant	25.89	246.24	302.35	62.23	999.61
2014/09/28 16:47:00	1 min instant	26.45	246.28	302.34	62.84	999.61
2014/09/28 16:48:00	1 min instant	26.31	246.26	302.34	63.18	999.61
2014/09/28 16:49:00	1 min instant	26.61	246.99	302.33	62.65	999.57
2014/09/28 16:50:00	1 min instant	26.75	246.61	302.33	62.67	999.57
2014/09/28 16:51:01	1 min instant	27.12	248.03	302.33	61.55	999.50
2014/09/28 16:52:00	1 min instant	27.43	247.42	302.33	61.23	999.47
2014/09/28 16:53:00	1 min instant	27.44	246.30	302.33	61.36	999.47
2014/09/28 16:54:00	1 min instant	27.50	246.21	302.33	60.89	999.40
2014/09/28 16:55:00	1 min instant	27.49	245.95	302.32	60.95	999.37
2014/09/28 16:56:00	1 min instant	27.59	245.82	302.31	61.96	999.40
2014/09/28 16:57:00	1 min instant	27.56	245.98	302.30	62.45	999.40
2014/09/28 16:58:00	1 min instant	27.33	245.94	302.29	63.27	999.40
2014/09/28 16:59:00	1 min instant	27.15	245.61	302.28	63.23	999.37
2014/09/28 17:00:00	1 min instant	27.32	246.54	302.27	62.96	999.33
2014/09/28 17:01:00	1 min instant	27.69	246.41	302.28	63.27	999.27
2014/09/28 17:02:00	1 min instant	27.25	246.25	302.28	62.94	999.23
2014/09/28 17:03:00	1 min instant	27.46	245.40	302.28	62.55	999.23
2014/09/28 17:04:00	1 min instant	27.49	247.09	302.27	63.42	999.17
2014/09/28 17:05:00	1 min instant	27.25	247.40	302.27	63.41	999.17
2014/09/28 17:06:00	1 min instant	27.06	246.61	302.27	63.71	999.20
2014/09/28 17:07:00	1 min instant	27.79	246.07	302.25	62.88	999.17
2014/09/28 17:08:00	1 min instant	28.03	246.00	302.24	62.57	999.13
2014/09/28 17:09:00	1 min instant	27.85	245.81	302.24	63.04	999.17
2014/09/28 17:10:00	1 min instant	27.78	245.72	302.24	62.81	999.13
2014/09/28 17:11:00	1 min instant	28.04	246.39	302.24	62.84	999.10
2014/09/28 17:12:00	1 min instant	28.11	246.07	302.24	62.57	999.13
2014/09/28 17:13:00	1 min instant	28.21	246.46	302.24	62.51	999.10
2014/09/28 17:14:00	1 min instant	28.22	246.63	302.23	63.07	999.10
2014/09/28 17:15:00	1 min instant	28.16	245.87	302.22	62.87	999.13
2014/09/28 17:16:00	1 min instant	28.16	245.80	302.21	62.87	999.10
2014/09/28 17:17:00	1 min instant	28.18	245.40	302.21	62.79	999.06
2014/09/28 17:18:00	1 min instant	28.61	247.13	302.20	62.73	999.03
2014/09/28 17:19:00	1 min instant	28.38	246.02	302.20	62.61	998.96
2014/09/28 17:20:00	1 min instant	28.55	245.94	302.20	62.54	999.00
2014/09/28 17:21:00	1 min instant	29.06	246.47	302.20	62.54	998.93
2014/09/28 17:22:00	1 min instant	29.34	246.23	302.21	62.52	998.89
2014/09/28 17:23:00	1 min instant	29.57	247.38	302.20	61.91	998.83
2014/09/28 17:24:00	1 min instant	29.54	246.85	302.20	61.56	998.76
2014/09/28 17:25:00	1 min instant	29.53	246.57	302.19	61.52	998.83
2014/09/28 17:26:00	1 min instant	29.50	245.97	302.18	61.49	998.72
2014/09/28 17:27:00	1 min instant	29.52	246.36	302.18	61.83	998.79
2014/09/28 17:28:00	1 min instant	29.72	247.16	302.17	62.36	998.76
2014/09/28 17:29:00	1 min instant	29.97	246.93	302.17	62.70	998.76
2014/09/28 17:30:00	1 min instant	29.41	246.72	302.17	62.41	998.69
2014/09/28 17:31:00	1 min instant	29.82	246.37	302.18	62.23	998.72
2014/09/28 17:32:00	1 min instant	30.05	246.23	302.18	61.81	998.72
2014/09/28 17:33:00	1 min instant	29.97	246.34	302.18	61.85	998.66
2014/09/28 17:34:00	1 min instant	30.07	246.67	302.18	61.47	998.62
2014/09/28 17:35:00	1 min instant	29.77	246.29	302.18	61.52	998.59
2014/09/28 17:36:00	1 min instant	30.09	246.98	302.17	61.63	998.66
2014/09/28 17:37:00	1 min instant	30.19	247.02	302.17	62.34	998.56
2014/09/28 17:38:00	1 min instant	30.78	246.83	302.17	62.37	998.52
2014/09/28 17:39:00	1 min instant	29.78	246.58	302.17	62.29	998.59
2014/09/28 17:40:00	1 min instant	30.10	246.89	302.17	62.08	998.52
2014/09/28 17:41:00	1 min instant	30.23	247.65	302.17	61.96	998.49
2014/09/28 17:42:00	1 min instant	30.22	246.55	302.18	61.50	998.49
2014/09/28 17:43:00	1 min instant	30.33	246.54	302.18	61.48	998.52
2014/09/28 17:44:00	1 min instant	30.26	246.22	302.17	61.99	998.49
2014/09/28 17:45:00	1 min instant	30.10	245.75	302.16	62.58	998.49
2014/09/28 17:46:00	1 min instant	30.28	246.30	302.16	62.79	998.52
2014/09/28 17:47:00	1 min instant	30.38	246.77	302.15	62.74	998.49
2014/09/28 17:48:00	1 min instant	30.64	247.33	302.15	62.02	998.52
2014/09/28 17:49:00	1 min instant	30.91	245.87	302.14	62.79	998.52
2014/09/28 17:50:00	1 min instant	32.26	246.51	302.15	61.68	998.45
2014/09/28 17:51:00	1 min instant	33.47	246.81	302.15	61.70	998.49
2014/09/28 17:52:00	1 min instant	32.47	247.29	302.15	61.01	998.45
2014/09/28 17:53:00	1 min instant	32.58	246.04	302.15	61.44	998.45
2014/09/28 17:54:00	1 min instant	32.44	246.26	302.15	61.56	998.42
2014/09/28 17:55:00	1 min instant	32.63	246.93	302.14	62.15	998.35
2014/09/28 17:56:00	1 min instant	32.19	245.61	302.14	62.52	998.39
2014/09/28 17:57:00	1 min instant	32.24	246.12	302.14	62.76	998.32
2014/09/28 17:58:00	1 min instant	30.99	245.96	302.13	62.58	998.35
2014/09/28 17:59:00	1 min instant	31.05	246.45	302.14	62.62	998.39
2014/09/28 18:00:00	1 min instant	31.36	246.80	302.14	62.16	998.39
2014/09/28 18:01:00	1 min instant	31.43	246.53	302.14	62.08	998.32
2014/09/28 18:02:00	1 min instant	31.85	247.16	302.15	61.95	998.32
2014/09/28 18:03:00	1 min instant	31.64	246.37	302.15	62.25	998.32
2014/09/28 18:04:00	1 min instant	31.84	246.68	302.14	62.05	998.25
2014/09/28 18:05:00	1 min instant	32.57	247.01	302.14	61.88	998.22
2014/09/28 18:06:00	1 min instant	32.74	246.79	302.13	62.10	998.25
2014/09/28 18:07:00	1 min instant	32.48	246.24	302.13	62.15	998.18
2014/09/28 18:08:00	1 min instant	32.78	246.96	302.13	61.94	998.18
2014/09/28 18:09:00	1 min instant	32.79	246.62	302.13	61.95	998.15
2014/09/28 18:10:00	1 min instant	32.76	246.56	302.14	62.16	998.18
2014/09/28 18:11:00	1 min instant	32.65	246.59	302.15	62.41	998.11
2014/09/28 18:12:00	1 min instant	32.71	247.31	302.15	62.71	998.11
2014/09/28 18:13:00	1 min instant	32.37	247.02	302.15	62.85	998.08
2014/09/28 18:14:00	1 min instant	33.11	246.59	302.15	63.20	998.05
2014/09/28 18:15:00	1 min instant	33.44	246.73	302.15	63.02	998.05
2014/09/28 18:16:00	1 min instant	32.77	246.67	302.15	63.31	998.01
2014/09/28 18:17:00	1 min instant	32.63	246.04	302.15	63.23	998.05
2014/09/28 18:18:00	1 min instant	32.71	245.60	302.16	62.68	997.98
2014/09/28 18:19:00	1 min instant	32.62	245.77	302.17	62.55	998.01
2014/09/28 18:20:00	1 min instant	32.96	246.40	302.17	62.32	998.01
2014/09/28 18:21:00	1 min instant	32.93	246.34	302.18	62.51	997.98
2014/09/28 18:22:00	1 min instant	33.02	246.52	302.18	62.48	997.98
2014/09/28 18:23:00	1 min instant	32.72	246.05	302.17	62.38	997.94
2014/09/28 18:24:00	1 min instant	33.19	246.70	302.17	63.11	997.91
2014/09/28 18:25:00	1 min instant	34.25	246.59	302.17	62.35	997.91
2014/09/28 18:26:00	1 min instant	34.48	246.65	302.18	62.17	997.91
2014/09/28 18:27:00	1 min instant	34.95	247.38	302.18	62.36	997.81
2014/09/28 18:28:00	1 min instant	34.81	247.26	302.19	61.79	997.81
2014/09/28 18:29:00	1 min instant	34.93	246.95	302.20	62.40	997.84
2014/09/28 18:30:00	1 min instant	35.08	247.17	302.20	61.70	997.78
2014/09/28 18:31:00	1 min instant	35.10	246.83	302.20	61.07	997.78
2014/09/28 18:32:00	1 min instant	35.37	247.09	302.20	61.20	997.78
2014/09/28 18:33:00	1 min instant	33.48	246.37	302.20	61.73	997.74
2014/09/28 18:34:00	1 min instant	31.66	245.93	302.20	61.07	997.71
2014/09/28 18:35:00	1 min instant	33.72	246.71	302.20	61.19	997.64
2014/09/28 18:36:00	1 min instant	34.01	247.02	302.20	61.50	997.67
2014/09/28 18:37:00	1 min instant	33.98	247.37	302.21	61.26	997.64
2014/09/28 18:38:00	1 min instant	33.60	246.73	302.21	61.93	997.67
2014/09/28 18:39:00	1 min instant	32.15	246.02	302.22	61.81	997.61
2014/09/28 18:40:00	1 min instant	31.73	246.28	302.22	61.81	997.64
2014/09/28 18:41:00	1 min instant	33.20	247.17	302.21	61.86	997.64
2014/09/28 18:42:00	1 min instant	32.77	246.55	302.21	61.94	997.61
2014/09/28 18:43:00	1 min instant	33.05	246.56	302.20	62.37	997.64
2014/09/28 18:44:00	1 min instant	33.01	247.13	302.20	62.53	997.57
2014/09/28 18:45:00	1 min instant	33.12	246.63	302.20	62.35	997.54
2014/09/28 18:46:00	1 min instant	33.47	246.83	302.21	61.86	997.57
2014/09/28 18:47:00	1 min instant	33.42	247.02	302.21	62.56	997.57
2014/09/28 18:48:00	1 min instant	33.85	246.96	302.21	61.90	997.57
2014/09/28 18:49:00	1 min instant	33.87	247.56	302.21	61.90	997.57
2014/09/28 18:50:00	1 min instant	33.94	247.89	302.21	62.25	997.57
2014/09/28 18:51:00	1 min instant	34.28	247.88	302.20	62.07	997.61
2014/09/28 18:52:00	1 min instant	34.44	247.92	302.19	61.71	997.54
2014/09/28 18:53:00	1 min instant	34.18	248.13	302.18	61.23	997.54
2014/09/28 18:54:00	1 min instant	34.27	247.99	302.18	61.31	997.50
2014/09/28 18:55:00	1 min instant	34.37	248.16	302.17	61.43	997.47
2014/09/28 18:56:00	1 min instant	34.28	247.96	302.17	61.31	997.50
2014/09/28 18:57:00	1 min instant	34.36	248.37	302.18	61.67	997.50
2014/09/28 18:58:00	1 min instant	34.15	247.70	302.18	61.54	997.57
2014/09/28 18:59:00	1 min instant	34.07	247.19	302.17	62.00	997.54
2014/09/28 19:00:00	1 min instant	34.00	247.32	302.17	61.96	997.57
2014/09/28 19:01:00	1 min instant	33.87	246.69	302.16	62.34	997.50
2014/09/28 19:02:00	1 min instant	33.96	247.11	302.14	61.72	997.54
2014/09/28 19:03:00	1 min instant	33.85	246.65	302.13	62.26	997.44
2014/09/28 19:04:00	1 min instant	33.84	247.01	302.13	62.52	997.50
2014/09/28 19:05:00	1 min instant	33.88	246.84	302.12	62.45	997.50
2014/09/28 19:06:00	1 min instant	33.66	246.82	302.12	63.20	997.47
2014/09/28 19:07:00	1 min instant	33.48	246.12	302.13	63.54	997.44
2014/09/28 19:08:00	1 min instant	33.50	246.83	302.13	62.95	997.50
2014/09/28 19:09:00	1 min instant	33.30	245.66	302.13	62.76	997.40
2014/09/28 19:10:00	1 min instant	33.34	246.84	302.12	62.98	997.47
2014/09/28 19:11:01	1 min instant	33.51	246.59	302.11	63.46	997.44
2014/09/28 19:12:00	1 min instant	33.37	246.05	302.11	63.64	997.44
2014/09/28 19:13:00	1 min instant	33.29	245.99	302.10	63.49	997.37
2014/09/28 19:14:00	1 min instant	33.53	247.07	302.10	63.78	997.33
2014/09/28 19:15:00	1 min instant	33.50	246.70	302.10	63.81	997.37
2014/09/28 19:16:00	1 min instant	33.64	247.04	302.10	64.36	997.37
2014/09/28 19:17:00	1 min instant	33.58	246.83	302.11	63.53	997.40
2014/09/28 19:18:00	1 min instant	33.84	247.76	302.12	62.82	997.40
2014/09/28 19:19:00	1 min instant	33.87	247.36	302.12	63.77	997.40
2014/09/28 19:20:00	1 min instant	33.72	246.45	302.12	63.16	997.44
2014/09/28 19:21:00	1 min instant	33.63	245.85	302.13	62.61	997.40
2014/09/28 19:22:00	1 min instant	33.56	246.11	302.12	62.53	997.44
2014/09/28 19:23:00	1 min instant	33.21	245.53	302.13	62.53	997.44
2014/09/28 19:24:00	1 min instant	33.58	246.03	302.13	62.36	997.37
2014/09/28 19:25:00	1 min instant	33.45	245.75	302.14	62.66	997.40
2014/09/28 19:26:00	1 min instant	33.76	247.06	302.14	61.76	997.37
2014/09/28 19:27:01	1 min instant	34.16	246.58	302.15	61.85	997.37
2014/09/28 19:28:00	1 min instant	34.41	246.21	302.17	61.86	997.33
2014/09/28 19:29:00	1 min instant	34.62	247.68	302.17	61.65	997.37
2014/09/28 19:30:00	1 min instant	34.23	246.17	302.18	61.76	997.33
2014/09/28 19:31:00	1 min instant	34.26	246.57	302.18	62.11	997.37
2014/09/28 19:32:00	1 min instant	34.40	247.07	302.18	62.52	997.27
2014/09/28 19:33:00	1 min instant	34.01	245.17	302.19	62.03	997.33
2014/09/28 19:34:00	1 min instant	33.99	245.39	302.19	61.79	997.27
2014/09/28 19:35:00	1 min instant	34.28	246.51	302.20	61.41	997.27
2014/09/28 19:36:00	1 min instant	34.27	246.31	302.21	61.39	997.27
2014/09/28 19:37:00	1 min instant	34.26	245.74	302.22	60.89	997.20
2014/09/28 19:38:00	1 min instant	34.63	247.53	302.23	61.24	997.23
2014/09/28 19:39:00	1 min instant	34.46	246.31	302.23	61.25	997.23
2014/09/28 19:40:00	1 min instant	34.60	246.49	302.23	61.41	997.16
2014/09/28 19:41:00	1 min instant	34.55	246.20	302.24	61.19	997.16
2014/09/28 19:42:00	1 min instant	34.65	246.39	302.24	61.96	997.16
2014/09/28 19:43:00	1 min instant	34.80	246.81	302.24	61.42	997.16
2014/09/28 19:44:00	1 min instant	34.91	247.10	302.25	61.80	997.16
2014/09/28 19:45:00	1 min instant	34.79	246.04	302.26	61.66	997.16
2014/09/28 19:46:00	1 min instant	35.04	246.29	302.27	62.28	997.16
2014/09/28 19:47:00	1 min instant	35.24	246.17	302.27	62.23	997.16
2014/09/28 19:48:00	1 min instant	35.28	246.84	302.27	61.28	997.16
2014/09/28 19:49:00	1 min instant	35.44	246.72	302.27	61.62	997.16
2014/09/28 19:50:00	1 min instant	35.31	247.13	302.27	61.90	997.20
2014/09/28 19:51:00	1 min instant	35.55	247.44	302.28	62.30	997.16
2014/09/28 19:52:00	1 min instant	36.21	247.41	302.29	62.69	997.16
2014/09/28 19:53:00	1 min instant	36.12	247.28	302.29	61.68	997.13
2014/09/28 19:54:00	1 min instant	36.24	248.03	302.30	61.89	997.10
2014/09/28 19:55:00	1 min instant	35.80	247.16	302.30	61.75	997.13
2014/09/28 19:56:00	1 min instant	35.92	247.32	302.31	61.57	997.13
2014/09/28 19:57:00	1 min instant	35.97	247.57	302.32	61.92	997.13
2014/09/28 19:58:00	1 min instant	35.92	246.81	302.32	62.02	997.10
2014/09/28 19:59:00	1 min instant	36.59	247.65	302.33	61.66	997.13
2014/09/28 20:00:00	1 min instant	36.60	246.99	302.33	61.72	997.10
2014/09/28 20:01:00	1 min instant	36.51	246.09	302.33	61.79	997.10
2014/09/28 20:02:00	1 min instant	36.56	246.51	302.34	62.37	997.13
2014/09/28 20:03:00	1 min instant	36.84	247.08	302.35	61.73	997.13
2014/09/28 20:04:00	1 min instant	36.81	247.26	302.36	61.84	997.16
2014/09/28 20:05:00	1 min instant	36.94	247.42	302.37	62.04	997.16
2014/09/28 20:06:00	1 min instant	37.06	247.93	302.38	61.51	997.23
2014/09/28 20:07:00	1 min instant	36.90	246.60	302.39	62.10	997.16
2014/09/28 20:08:00	1 min instant	36.99	246.52	302.39	61.42	997.16
2014/09/28 20:09:00	1 min instant	37.06	246.94	302.39	61.81	997.20
2014/09/28 20:10:00	1 min instant	36.99	246.93	302.40	61.68	997.16
2014/09/28 20:11:00	1 min instant	37.16	247.10	302.40	61.82	997.16
2014/09/28 20:12:00	1 min instant	37.67	248.80	302.41	61.81	997.23
2014/09/28 20:13:00	1 min instant	37.65	248.15	302.42	61.66	997.23
2014/09/28 20:14:00	1 min instant	37.69	247.50	302.43	61.98	997.23
2014/09/28 20:15:00	1 min instant	37.94	247.33	302.44	61.39	997.20
2014/09/28 20:16:00	1 min instant	38.65	246.63	302.44	61.34	997.30
2014/09/28 20:17:00	1 min instant	40.29	248.57	302.45	61.35	997.23
2014/09/28 20:18:00	1 min instant	40.24	248.09	302.45	61.20	997.23
2014/09/28 20:19:00	1 min instant	39.18	246.76	302.45	61.75	997.20
2014/09/28 20:20:00	1 min instant	39.35	247.18	302.45	61.54	997.23
2014/09/28 20:21:00	1 min instant	39.93	247.68	302.46	61.46	997.20
2014/09/28 20:22:00	1 min instant	40.58	248.23	302.47	61.08	997.20
2014/09/28 20:23:00	1 min instant	40.55	246.65	302.48	61.18	997.16
2014/09/28 20:24:00	1 min instant	40.42	246.72	302.49	61.05	997.16
2014/09/28 20:25:00	1 min instant	40.43	247.73	302.49	61.21	997.10
2014/09/28 20:26:00	1 min instant	40.53	246.44	302.49	61.04	997.13
2014/09/28 20:27:00	1 min instant	40.42	247.77	302.49	61.25	997.13
2014/09/28 20:28:00	1 min instant	40.48	247.42	302.49	61.70	997.16
2014/09/28 20:29:00	1 min instant	40.49	247.10	302.49	61.64	997.10
2014/09/28 20:30:00	1 min instant	40.90	248.68	302.49	61.75	997.13
2014/09/28 20:31:00	1 min instant	40.69	247.92	302.50	61.90	997.13
2014/09/28 20:32:00	1 min instant	42.39	247.96	302.51	61.99	997.16
2014/09/28 20:33:00	1 min instant	42.14	247.37	302.51	61.60	997.13
2014/09/28 20:34:00	1 min instant	39.69	248.28	302.52	61.58	997.06
2014/09/28 20:35:00	1 min instant	42.66	247.82	302.53	61.68	997.06
2014/09/28 20:36:00	1 min instant	42.56	247.46	302.53	62.02	997.10
2014/09/28 20:37:00	1 min instant	44.61	248.60	302.53	61.69	997.10
2014/09/28 20:38:00	1 min instant	42.99	248.02	302.53	61.80	997.03
2014/09/28 20:39:00	1 min instant	42.03	247.57	302.54	62.05	997.06
2014/09/28 20:40:00	1 min instant	42.28	248.74	302.54	61.89	997.10
2014/09/28 20:41:00	1 min instant	42.35	247.95	302.54	61.80	997.10
2014/09/28 20:42:00	1 min instant	42.42	248.46	302.56	62.38	997.10
2014/09/28 20:43:00	1 min instant	42.61	248.65	302.56	62.11	997.10
2014/09/28 20:44:01	1 min instant	42.67	247.49	302.57	62.06	997.06
2014/09/28 20:45:00	1 min instant	42.56	247.97	302.58	61.65	997.06
2014/09/28 20:46:00	1 min instant	42.94	248.92	302.58	61.53	997.03
2014/09/28 20:47:00	1 min instant	43.17	248.30	302.58	61.17	997.06
2014/09/28 20:48:00	1 min instant	42.84	246.83	302.59	61.15	997.06
2014/09/28 20:49:00	1 min instant	43.15	247.74	302.59	61.75	997.13
2014/09/28 20:50:00	1 min instant	43.82	248.24	302.60	61.53	997.10
2014/09/28 20:51:00	1 min instant	43.71	247.66	302.61	61.67	997.13
2014/09/28 20:52:00	1 min instant	44.74	247.25	302.62	61.52	997.13
2014/09/28 20:53:00	1 min instant	45.28	247.90	302.63	61.15	997.13
2014/09/28 20:54:00	1 min instant	44.06	246.78	302.64	61.28	997.06
2014/09/28 20:55:00	1 min instant	44.03	248.22	302.64	61.14	997.13
2014/09/28 20:56:00	1 min instant	43.90	247.93	302.65	61.23	997.16
2014/09/28 20:57:00	1 min instant	43.57	247.12	302.65	61.95	997.23
2014/09/28 20:58:00	1 min instant	43.93	247.51	302.66	61.11	997.16
2014/09/28 20:59:00	1 min instant	44.34	247.87	302.67	61.42	997.20
2014/09/28 21:00:01	1 min instant	44.34	247.24	302.67	61.89	997.23
2014/09/28 21:01:00	1 min instant	44.73	248.49	302.68	61.90	997.23
2014/09/28 21:02:00	1 min instant	44.70	248.62	302.69	61.44	997.23
2014/09/28 21:03:00	1 min instant	44.77	248.32	302.70	60.76	997.23
2014/09/28 21:04:00	1 min instant	44.25	247.41	302.71	60.77	997.23
2014/09/28 21:05:00	1 min instant	44.31	247.92	302.71	60.84	997.23
2014/09/28 21:06:00	1 min instant	44.16	248.30	302.72	60.80	997.23
2014/09/28 21:07:00	1 min instant	44.13	248.17	302.72	61.05	997.23
2014/09/28 21:08:00	1 min instant	44.15	248.77	302.73	61.13	997.23
2014/09/28 21:09:00	1 min instant	44.04	249.23	302.74	61.20	997.27
2014/09/28 21:10:00	1 min instant	44.05	248.68	302.74	61.30	997.30
2014/09/28 21:11:00	1 min instant	44.12	248.53	302.75	61.17	997.27
2014/09/28 21:12:00	1 min instant	43.95	247.98	302.76	61.37	997.27
2014/09/28 21:13:00	1 min instant	44.38	248.62	302.77	61.06	997.23
2014/09/28 21:14:00	1 min instant	45.63	249.41	302.78	61.14	997.23
2014/09/28 21:15:00	1 min instant	44.19	247.72	302.79	61.19	997.20
2014/09/28 21:16:00	1 min instant	46.52	247.47	302.79	61.09	997.16
2014/09/28 21:17:00	1 min instant	46.24	247.16	302.79	61.09	997.20
2014/09/28 21:18:00	1 min instant	46.22	247.37	302.80	61.48	997.16
2014/09/28 21:19:00	1 min instant	46.50	247.60	302.81	61.25	997.20
2014/09/28 21:20:00	1 min instant	49.01	247.90	302.81	61.07	997.16
2014/09/28 21:21:00	1 min instant	47.07	248.67	302.82	61.40	997.20
2014/09/28 21:22:00	1 min instant	48.05	248.16	302.83	61.43	997.23
2014/09/28 21:23:00	1 min instant	47.72	246.61	302.84	61.31	997.20
2014/09/28 21:24:00	1 min instant	48.40	248.70	302.86	61.14	997.20
2014/09/28 21:25:00	1 min instant	47.21	247.64	302.86	60.59	997.23
2014/09/28 21:26:00	1 min instant	44.66	247.49	302.87	60.86	997.23
2014/09/28 21:27:00	1 min instant	41.04	247.70	302.88	60.59	997.20
2014/09/28 21:28:00	1 min instant	42.11	246.55	302.88	60.67	997.23
2014/09/28 21:29:00	1 min instant	42.52	246.62	302.89	60.88	997.23
2014/09/28 21:30:00	1 min instant	42.60	247.50	302.89	60.60	997.20
2014/09/28 21:31:00	1 min instant	42.30	247.04	302.90	60.56	997.23
2014/09/28 21:32:00	1 min instant	42.16	247.87	302.90	60.51	997.20
2014/09/28 21:33:00	1 min instant	41.77	247.59	302.91	60.36	997.23
2014/09/28 21:34:00	1 min instant	41.70	247.23	302.92	60.40	997.16
2014/09/28 21:35:00	1 min instant	41.48	248.25	302.93	60.07	997.27
2014/09/28 21:36:00	1 min instant	40.90	247.38	302.94	60.33	997.20
2014/09/28 21:37:00	1 min instant	40.74	247.65	302.95	59.89	997.27
2014/09/28 21:38:00	1 min instant	39.82	248.37	302.97	59.67	997.23
2014/09/28 21:39:00	1 min instant	39.78	247.53	302.97	59.93	997.23
2014/09/28 21:40:00	1 min instant	40.29	248.51	302.98	59.57	997.23
2014/09/28 21:41:00	1 min instant	40.22	248.10	302.99	59.99	997.23
2014/09/28 21:42:00	1 min instant	41.96	248.09	302.99	59.94	997.23
2014/09/28 21:43:00	1 min instant	43.39	248.47	303.00	60.03	997.27
2014/09/28 21:44:00	1 min instant	43.97	248.04	303.00	59.83	997.27
2014/09/28 21:45:00	1 min instant	44.82	247.77	303.01	59.77	997.27
2014/09/28 21:46:00	1 min instant	47.07	248.11	303.02	59.56	997.30
2014/09/28 21:47:00	1 min instant	48.01	246.27	303.03	59.58	997.30
2014/09/28 21:48:00	1 min instant	49.36	247.20	303.03	60.00	997.30
2014/09/28 21:49:00	1 min instant	55.83	248.49	303.04	59.55	997.33
2014/09/28 21:50:00	1 min instant	54.46	249.21	303.06	59.37	997.33
2014/09/28 21:51:00	1 min instant	54.34	249.04	303.07	59.26	997.33
2014/09/28 21:52:00	1 min instant	54.31	249.54	303.08	59.14	997.30
2014/09/28 21:53:00	1 min instant	59.49	249.18	303.09	59.07	997.33
2014/09/28 21:54:00	1 min instant	57.29	249.57	303.10	59.43	997.33
2014/09/28 21:55:00	1 min instant	61.58	249.59	303.10	59.29	997.30
2014/09/28 21:56:00	1 min instant	59.77	248.80	303.11	59.40	997.33
2014/09/28 21:57:00	1 min instant	51.14	249.53	303.11	59.90	997.37
2014/09/28 21:58:00	1 min instant	53.98	248.66	303.12	60.02	997.40
2014/09/28 21:59:00	1 min instant	55.20	249.10	303.13	59.89	997.44
2014/09/28 22:00:00	1 min instant	53.19	248.29	303.13	60.14	997.50
2014/09/28 22:01:00	1 min instant	52.67	248.43	303.14	59.98	997.47
2014/09/28 22:02:00	1 min instant	51.52	248.49	303.15	59.96	997.50
2014/09/28 22:03:00	1 min instant	49.20	249.24	303.15	60.09	997.47
2014/09/28 22:04:00	1 min instant	47.20	248.59	303.16	59.95	997.47
2014/09/28 22:05:00	1 min instant	46.90	248.75	303.17	59.94	997.47
2014/09/28 22:06:00	1 min instant	47.53	248.70	303.18	59.81	997.50
2014/09/28 22:07:00	1 min instant	48.08	248.78	303.20	59.83	997.50
2014/09/28 22:08:00	1 min instant	48.08	248.84	303.22	59.83	997.50
2014/09/28 22:09:00	1 min instant	48.51	248.60	303.23	59.51	997.54
2014/09/28 22:10:00	1 min instant	48.47	249.30	303.23	60.15	997.57
2014/09/28 22:11:00	1 min instant	48.57	249.45	303.24	59.95	997.57
2014/09/28 22:12:00	1 min instant	48.42	249.65	303.24	60.05	997.57
2014/09/28 22:13:00	1 min instant	51.70	249.85	303.24	59.97	997.64
2014/09/28 22:14:00	1 min instant	53.33	248.92	303.25	59.78	997.64
2014/09/28 22:15:00	1 min instant	54.19	249.53	303.25	59.92	997.61
2014/09/28 22:16:00	1 min instant	55.11	249.07	303.26	59.63	997.61
2014/09/28 22:17:00	1 min instant	61.42	249.60	303.26	59.76	997.61
2014/09/28 22:18:00	1 min instant	65.31	249.97	303.26	59.54	997.61
2014/09/28 22:19:00	1 min instant	75.49	248.69	303.27	59.55	997.64
2014/09/28 22:20:00	1 min instant	66.11	249.78	303.28	59.33	997.61
2014/09/28 22:21:00	1 min instant	72.69	248.81	303.29	59.67	997.64
2014/09/28 22:22:00	1 min instant	78.45	249.30	303.29	59.47	997.67
2014/09/28 22:23:00	1 min instant	76.22	249.18	303.31	59.26	997.67
2014/09/28 22:24:00	1 min instant	72.68	249.52	303.32	59.39	997.74
2014/09/28 22:25:00	1 min instant	72.27	249.46	303.33	59.10	997.71
2014/09/28 22:26:00	1 min instant	69.60	250.09	303.34	58.85	997.81
2014/09/28 22:27:00	1 min instant	68.20	250.14	303.34	58.88	997.78
2014/09/28 22:28:00	1 min instant	64.72	250.15	303.35	58.87	997.78
2014/09/28 22:29:00	1 min instant	61.44	250.10	303.35	59.00	997.84
2014/09/28 22:30:00	1 min instant	60.30	249.36	303.35	59.26	997.84
2014/09/28 22:31:00	1 min instant	54.58	248.86	303.36	59.49	997.84
2014/09/28 22:32:00	1 min instant	52.96	249.43	303.36	59.47	997.84
2014/09/28 22:33:00	1 min instant	52.46	249.61	303.36	59.64	997.88
2014/09/28 22:34:00	1 min instant	50.66	249.78	303.36	59.27	997.91
2014/09/28 22:35:00	1 min instant	45.41	248.63	303.36	59.15	997.91
2014/09/28 22:36:00	1 min instant	44.83	249.08	303.37	59.46	997.98
2014/09/28 22:37:00	1 min instant	42.81	248.53	303.37	59.32	998.01
2014/09/28 22:38:00	1 min instant	41.48	248.43	303.37	59.07	997.98
2014/09/28 22:39:00	1 min instant	41.62	248.66	303.39	59.10	998.01
2014/09/28 22:40:00	1 min instant	42.21	247.75	303.39	58.90	998.01
2014/09/28 22:41:00	1 min instant	40.65	248.27	303.40	58.82	998.01
2014/09/28 22:42:00	1 min instant	41.48	248.25	303.41	58.79	998.01
2014/09/28 22:43:00	1 min instant	41.53	248.45	303.42	58.80	998.01
2014/09/28 22:44:00	1 min instant	41.35	248.05	303.43	58.89	998.01
2014/09/28 22:45:00	1 min instant	41.28	247.45	303.44	58.99	998.01
2014/09/28 22:46:00	1 min instant	40.84	247.15	303.44	58.89	998.01
2014/09/28 22:47:00	1 min instant	38.86	246.36	303.45	58.72	997.98
2014/09/28 22:48:00	1 min instant	39.32	247.42	303.45	58.73	997.98
2014/09/28 22:49:00	1 min instant	38.68	247.75	303.45	58.88	997.98
2014/09/28 22:50:00	1 min instant	40.55	247.59	303.44	58.98	998.05
2014/09/28 22:51:00	1 min instant	39.31	248.92	303.45	59.76	997.98
2014/09/28 22:52:00	1 min instant	39.12	248.30	303.45	59.67	998.05
2014/09/28 22:53:00	1 min instant	39.13	248.21	303.45	59.49	998.05
2014/09/28 22:54:00	1 min instant	38.95	247.90	303.45	59.48	998.08
2014/09/28 22:55:00	1 min instant	39.01	248.67	303.45	59.40	998.08
2014/09/28 22:56:00	1 min instant	39.31	249.19	303.45	59.22	998.05
2014/09/28 22:57:00	1 min instant	38.98	248.83	303.47	59.27	998.08
2014/09/28 22:58:00	1 min instant	38.60	247.33	303.47	59.09	998.08
2014/09/28 22:59:00	1 min instant	38.66	246.80	303.48	58.97	998.11
2014/09/28 23:00:00	1 min instant	38.39	246.55	303.49	59.30	998.11
2014/09/28 23:01:00	1 min instant	38.52	247.33	303.50	59.29	998.11
2014/09/28 23:02:00	1 min instant	38.41	247.54	303.50	59.25	998.15
2014/09/28 23:03:00	1 min instant	38.33	247.74	303.50	59.31	998.11
2014/09/28 23:04:01	1 min instant	38.39	247.90	303.50	59.39	998.08
2014/09/28 23:05:00	1 min instant	37.99	247.93	303.50	59.45	998.08
2014/09/28 23:06:00	1 min instant	37.36	247.20	303.50	59.77	998.11
2014/09/28 23:07:00	1 min instant	36.89	247.39	303.50	60.17	998.11
2014/09/28 23:08:00	1 min instant	36.81	247.44	303.50	60.16	998.11
2014/09/28 23:09:00	1 min instant	36.71	246.63	303.50	60.05	998.08
2014/09/28 23:10:00	1 min instant	36.62	246.61	303.50	59.65	998.11
2014/09/28 23:11:00	1 min instant	36.58	246.67	303.50	60.01	998.08
2014/09/28 23:12:00	1 min instant	36.67	247.65	303.50	59.91	998.11
2014/09/28 23:13:00	1 min instant	36.70	247.98	303.50	59.96	998.11
2014/09/28 23:14:00	1 min instant	36.36	247.20	303.51	59.36	998.11
2014/09/28 23:15:00	1 min instant	36.30	246.59	303.52	59.04	998.11
2014/09/28 23:16:00	1 min instant	36.23	246.69	303.52	58.78	998.11
2014/09/28 23:17:00	1 min instant	36.22	247.13	303.53	58.87	998.08
2014/09/28 23:18:00	1 min instant	36.34	247.76	303.54	58.85	998.08
2014/09/28 23:19:00	1 min instant	36.25	247.97	303.54	58.58	998.15
2014/09/28 23:20:00	1 min instant	36.44	248.60	303.55	58.64	998.18
2014/09/28 23:21:00	1 min instant	36.35	247.98	303.55	58.64	998.11
2014/09/28 23:22:00	1 min instant	35.99	246.83	303.55	58.81	998.15
2014/09/28 23:23:00	1 min instant	35.84	246.60	303.55	59.00	998.18
2014/09/28 23:24:00	1 min instant	35.83	246.58	303.54	59.00	998.18
2014/09/28 23:25:00	1 min instant	35.79	247.00	303.54	58.99	998.22
2014/09/28 23:26:00	1 min instant	35.56	246.43	303.53	59.02	998.25
2014/09/28 23:27:00	1 min instant	35.34	246.05	303.53	59.33	998.25
2014/09/28 23:28:00	1 min instant	35.38	246.53	303.53	59.36	998.28
2014/09/28 23:29:00	1 min instant	35.18	245.37	303.53	59.33	998.32
2014/09/28 23:30:00	1 min instant	35.18	245.19	303.53	59.00	998.32
2014/09/28 23:31:00	1 min instant	35.29	246.76	303.54	58.93	998.28
2014/09/28 23:32:00	1 min instant	35.49	246.78	303.54	58.93	998.28
2014/09/28 23:33:00	1 min instant	35.43	246.07	303.55	59.05	998.28
2014/09/28 23:34:00	1 min instant	35.33	246.14	303.55	59.13	998.32
2014/09/28 23:35:00	1 min instant	35.46	245.39	303.56	59.43	998.32
2014/09/28 23:36:00	1 min instant	35.41	246.56	303.57	59.03	998.28
2014/09/28 23:37:00	1 min instant	35.45	245.64	303.58	58.94	998.28
2014/09/28 23:38:00	1 min instant	35.50	246.19	303.58	58.78	998.25
2014/09/28 23:39:00	1 min instant	36.06	246.85	303.58	58.67	998.28
2014/09/28 23:40:00	1 min instant	35.71	245.90	303.58	59.03	998.28
2014/09/28 23:41:00	1 min instant	35.89	246.05	303.58	59.41	998.32
2014/09/28 23:42:00	1 min instant	35.87	246.05	303.58	59.67	998.32
2014/09/28 23:43:00	1 min instant	36.33	246.17	303.57	59.85	998.32
2014/09/28 23:44:00	1 min instant	36.03	245.48	303.57	59.76	998.32
2014/09/28 23:45:00	1 min instant	36.23	246.05	303.57	60.06	998.32
2014/09/28 23:46:00	1 min instant	36.03	246.19	303.56	60.08	998.35
2014/09/28 23:47:00	1 min instant	35.59	246.32	303.56	60.26	998.32
2014/09/28 23:48:00	1 min instant	34.26	246.34	303.56	60.40	998.32
2014/09/28 23:49:00	1 min instant	34.35	246.58	303.56	60.29	998.32
2014/09/28 23:50:00	1 min instant	35.18	246.36	303.56	60.11	998.32
2014/09/28 23:51:00	1 min instant	34.84	246.37	303.57	60.08	998.39
2014/09/28 23:52:00	1 min instant	34.57	245.80	303.58	59.88	998.35
2014/09/28 23:53:00	1 min instant	34.70	246.56	303.58	59.79	998.42
2014/09/28 23:54:00	1 min instant	34.34	245.87	303.59	60.07	998.42
2014/09/28 23:55:00	1 min instant	34.26	246.30	303.59	59.66	998.39
2014/09/28 23:56:00	1 min instant	34.20	245.82	303.60	59.47	998.42
2014/09/28 23:57:00	1 min instant	34.39	247.30	303.60	59.47	998.42
2014/09/28 23:58:00	1 min instant	33.99	245.64	303.59	60.10	998.39
2014/09/28 23:59:00	1 min instant	33.73	245.32	303.59	60.07	998.42
2014/09/29 00:00:00	1 min instant	33.83	246.03	303.59	60.12	998.45
2014/09/29 00:21:00	1 min instant	40.50	246.45	303.64	62.02	998.69
2014/09/29 00:22:01	1 min instant	36.66	246.13	303.62	60.80	998.69
2014/09/29 00:23:00	1 min instant	34.71	246.60	303.61	60.48	998.72
2014/09/29 00:24:00	1 min instant	36.45	246.41	303.59	60.19	998.76
2014/09/29 00:25:00	1 min instant	35.28	246.01	303.58	59.86	998.79
2014/09/29 00:26:00	1 min instant	35.58	246.29	303.57	59.67	998.79
2014/09/29 00:27:00	1 min instant	35.12	246.66	303.57	59.55	998.76
2014/09/29 00:28:00	1 min instant	35.23	246.50	303.57	59.45	998.79
2014/09/29 00:29:00	1 min instant	35.27	246.92	303.57	59.43	998.79
2014/09/29 00:30:00	1 min instant	35.22	246.65	303.57	59.27	998.79
2014/09/29 00:31:00	1 min instant	34.94	246.54	303.58	59.20	998.79
2014/09/29 00:32:00	1 min instant	34.90	246.55	303.59	59.16	998.79
2014/09/29 00:33:00	1 min instant	35.22	246.88	303.59	58.85	998.83
2014/09/29 00:34:00	1 min instant	35.63	246.70	303.60	58.76	998.79
2014/09/29 00:35:00	1 min instant	35.84	247.05	303.60	58.81	998.79
2014/09/29 00:36:00	1 min instant	35.71	246.30	303.60	58.95	998.86
2014/09/29 00:37:00	1 min instant	36.00	246.22	303.60	59.03	998.83
2014/09/29 00:38:00	1 min instant	35.61	245.54	303.59	59.28	998.89
2014/09/29 00:39:00	1 min instant	34.98	245.99	303.59	59.67	998.89
2014/09/29 00:40:00	1 min instant	33.75	245.35	303.59	59.84	998.89
2014/09/29 00:41:00	1 min instant	33.32	244.67	303.59	60.12	998.93
2014/09/29 00:42:00	1 min instant	34.75	245.24	303.59	60.05	998.93
2014/09/29 00:43:00	1 min instant	35.27	244.83	303.59	60.00	999.00
2014/09/29 00:44:00	1 min instant	35.91	245.18	303.59	59.96	999.00
2014/09/29 00:45:00	1 min instant	35.15	244.82	303.59	59.96	999.03
2014/09/29 00:46:00	1 min instant	34.53	245.18	303.59	60.15	999.06
2014/09/29 00:47:00	1 min instant	32.96	245.17	303.60	60.24	999.06
2014/09/29 00:48:00	1 min instant	33.47	244.97	303.61	60.20	999.06
2014/09/29 00:49:00	1 min instant	33.09	244.89	303.61	60.09	999.03
2014/09/29 00:50:00	1 min instant	33.31	244.94	303.62	60.06	999.06
2014/09/29 00:51:00	1 min instant	33.77	245.19	303.63	59.81	999.03
2014/09/29 00:52:00	1 min instant	34.44	245.03	303.64	59.76	999.06
2014/09/29 00:53:00	1 min instant	35.04	244.82	303.65	59.68	999.06
2014/09/29 00:54:00	1 min instant	35.96	245.95	303.66	59.34	999.03
2014/09/29 00:55:00	1 min instant	34.87	245.64	303.67	59.43	999.10
2014/09/29 00:56:00	1 min instant	34.30	245.57	303.68	59.42	999.06
2014/09/29 00:57:00	1 min instant	36.42	245.24	303.70	59.08	999.10
2014/09/29 00:58:00	1 min instant	36.79	245.32	303.70	59.02	999.06
2014/09/29 00:59:00	1 min instant	36.93	245.11	303.70	59.12	999.06
2014/09/29 01:00:00	1 min instant	37.28	245.47	303.71	59.34	999.06
2014/09/29 01:01:00	1 min instant	37.17	245.22	303.70	59.54	999.13
2014/09/29 01:02:00	1 min instant	37.25	246.19	303.70	59.78	999.13
2014/09/29 01:03:00	1 min instant	37.47	245.82	303.70	59.70	999.20
2014/09/29 01:04:00	1 min instant	37.23	245.35	303.70	59.80	999.27
2014/09/29 01:05:00	1 min instant	37.10	245.07	303.70	60.05	999.20
2014/09/29 01:06:00	1 min instant	36.92	245.30	303.70	60.12	999.27
2014/09/29 01:07:00	1 min instant	36.90	245.46	303.70	59.94	999.30
2014/09/29 01:08:00	1 min instant	36.76	245.44	303.70	60.03	999.33
2014/09/29 01:09:00	1 min instant	36.66	245.44	303.70	60.01	999.33
2014/09/29 01:10:00	1 min instant	36.73	244.98	303.70	59.50	999.40
2014/09/29 01:11:00	1 min instant	36.56	245.44	303.71	59.46	999.37
2014/09/29 01:12:00	1 min instant	37.54	245.81	303.71	59.35	999.37
2014/09/29 01:13:00	1 min instant	37.60	246.03	303.72	59.21	999.40
2014/09/29 01:14:00	1 min instant	37.67	245.88	303.73	59.28	999.37
2014/09/29 01:15:00	1 min instant	37.70	245.40	303.74	59.15	999.33
2014/09/29 01:16:00	1 min instant	37.57	245.22	303.75	59.16	999.33
2014/09/29 01:17:00	1 min instant	37.78	245.78	303.76	59.06	999.30
2014/09/29 01:18:00	1 min instant	37.77	246.20	303.77	59.09	999.33
2014/09/29 01:19:00	1 min instant	37.78	245.62	303.78	59.06	999.30
2014/09/29 01:20:00	1 min instant	37.61	245.58	303.79	59.11	999.37
2014/09/29 01:21:00	1 min instant	37.67	246.39	303.79	59.13	999.37
2014/09/29 01:22:00	1 min instant	37.70	245.87	303.80	59.27	999.40
2014/09/29 01:23:00	1 min instant	37.52	245.68	303.79	59.38	999.40
2014/09/29 01:24:00	1 min instant	37.57	245.84	303.79	59.54	999.40
2014/09/29 01:25:00	1 min instant	37.53	245.85	303.78	59.64	999.40
2014/09/29 01:26:00	1 min instant	37.44	245.45	303.78	59.81	999.37
2014/09/29 01:27:00	1 min instant	37.44	245.68	303.78	59.85	999.40
2014/09/29 01:28:00	1 min instant	37.31	245.04	303.77	59.98	999.40
2014/09/29 01:29:00	1 min instant	37.36	245.65	303.77	60.05	999.40
2014/09/29 01:30:00	1 min instant	37.52	246.60	303.77	59.97	999.40
2014/09/29 01:31:00	1 min instant	37.49	245.78	303.77	60.02	999.47
2014/09/29 01:32:00	1 min instant	37.76	245.17	303.77	59.89	999.44
2014/09/29 01:33:00	1 min instant	38.95	245.21	303.77	59.67	999.44
2014/09/29 01:34:00	1 min instant	38.64	245.23	303.78	59.81	999.44
2014/09/29 01:35:00	1 min instant	38.66	245.04	303.78	59.70	999.47
2014/09/29 01:36:00	1 min instant	38.49	246.49	303.79	59.88	999.44
2014/09/29 01:37:00	1 min instant	38.16	245.47	303.79	59.73	999.47
2014/09/29 01:38:00	1 min instant	37.86	245.40	303.80	59.75	999.47
2014/09/29 01:39:00	1 min instant	37.43	245.60	303.80	59.87	999.50
2014/09/29 01:40:00	1 min instant	37.33	245.54	303.81	59.63	999.44
2014/09/29 01:41:00	1 min instant	36.80	245.10	303.82	59.43	999.44
2014/09/29 01:42:00	1 min instant	41.83	245.34	303.83	59.26	999.47
2014/09/29 01:43:00	1 min instant	46.12	244.55	303.84	59.06	999.44
2014/09/29 01:44:00	1 min instant	70.13	244.77	303.84	59.09	999.40
2014/09/29 01:45:00	1 min instant	75.09	244.96	303.84	58.93	999.44
2014/09/29 01:46:00	1 min instant	105.62	244.84	303.84	59.17	999.40
2014/09/29 01:47:00	1 min instant	93.41	244.20	303.83	59.29	999.40
2014/09/29 01:48:00	1 min instant	163.79	244.61	303.83	59.28	999.37
2014/09/29 01:49:00	1 min instant	118.67	245.02	303.83	59.34	999.37
2014/09/29 01:50:00	1 min instant	116.65	244.91	303.82	59.65	999.40
2014/09/29 01:51:00	1 min instant	121.32	244.45	303.82	59.84	999.40
2014/09/29 01:52:00	1 min instant	87.81	245.59	303.81	59.93	999.44
2014/09/29 01:53:00	1 min instant	60.26	245.02	303.81	59.99	999.40
2014/09/29 01:54:00	1 min instant	74.76	245.75	303.81	60.01	999.40
2014/09/29 01:55:00	1 min instant	89.12	245.03	303.81	60.15	999.40
2014/09/29 01:56:00	1 min instant	83.50	245.04	303.81	59.83	999.40
2014/09/29 01:57:00	1 min instant	58.66	245.56	303.82	59.99	999.44
2014/09/29 01:58:00	1 min instant	81.40	244.91	303.82	59.83	999.40
2014/09/29 01:59:00	1 min instant	66.09	245.61	303.82	59.47	999.50
2014/09/29 02:00:00	1 min instant	89.47	244.98	303.82	59.60	999.47
2014/09/29 02:01:00	1 min instant	96.97	245.13	303.83	59.21	999.47
2014/09/29 02:02:00	1 min instant	87.35	245.21	303.83	59.28	999.47
2014/09/29 02:03:00	1 min instant	88.06	245.03	303.84	59.20	999.47
2014/09/29 02:04:00	1 min instant	83.61	244.91	303.85	59.09	999.47
2014/09/29 02:05:00	1 min instant	101.00	244.82	303.86	59.16	999.47
2014/09/29 02:06:00	1 min instant	94.08	245.46	303.86	58.87	999.50
2014/09/29 02:07:00	1 min instant	65.63	244.89	303.87	58.76	999.47
2014/09/29 02:08:00	1 min instant	82.49	245.08	303.89	58.72	999.47
2014/09/29 02:09:00	1 min instant	81.45	245.89	303.89	58.58	999.54
2014/09/29 02:10:00	1 min instant	79.35	245.26	303.89	58.45	999.54
2014/09/29 02:11:00	1 min instant	76.26	245.32	303.89	58.54	999.54
2014/09/29 02:12:00	1 min instant	60.22	244.81	303.89	58.56	999.50
2014/09/29 02:13:00	1 min instant	62.92	245.58	303.89	58.76	999.50
2014/09/29 02:14:00	1 min instant	59.83	245.79	303.88	58.80	999.54
2014/09/29 02:15:00	1 min instant	61.70	245.73	303.88	59.00	999.54
2014/09/29 02:16:00	1 min instant	55.81	244.90	303.87	59.11	999.50
2014/09/29 02:17:00	1 min instant	55.84	245.19	303.86	59.11	999.57
2014/09/29 02:18:00	1 min instant	53.25	244.83	303.86	59.25	999.61
2014/09/29 02:19:00	1 min instant	51.38	245.26	303.86	59.22	999.61
2014/09/29 02:20:00	1 min instant	48.12	244.65	303.86	59.13	999.61
2014/09/29 02:21:00	1 min instant	52.18	244.80	303.86	59.17	999.57
2014/09/29 02:22:00	1 min instant	53.04	244.58	303.86	59.30	999.54
2014/09/29 02:23:00	1 min instant	47.84	244.58	303.86	59.14	999.57
2014/09/29 02:24:00	1 min instant	51.30	245.19	303.86	59.30	999.57
2014/09/29 02:25:00	1 min instant	48.04	245.04	303.87	59.14	999.57
2014/09/29 02:26:00	1 min instant	48.94	245.02	303.87	59.20	999.57
2014/09/29 02:27:00	1 min instant	48.97	245.32	303.88	59.27	999.61
2014/09/29 02:28:00	1 min instant	47.50	245.15	303.88	59.35	999.57
2014/09/29 02:29:00	1 min instant	45.94	244.99	303.89	59.19	999.57
2014/09/29 02:30:00	1 min instant	46.04	244.86	303.89	59.18	999.61
2014/09/29 02:31:00	1 min instant	45.05	245.07	303.90	59.15	999.61
2014/09/29 02:32:00	1 min instant	43.85	245.23	303.91	59.02	999.61
2014/09/29 02:33:00	1 min instant	43.32	244.93	303.92	58.92	999.64
2014/09/29 02:34:00	1 min instant	42.96	245.46	303.92	58.88	999.61
2014/09/29 02:35:00	1 min instant	42.10	244.66	303.93	58.88	999.64
2014/09/29 02:36:00	1 min instant	42.20	245.65	303.94	58.82	999.67
2014/09/29 02:37:00	1 min instant	39.51	244.79	303.95	58.63	999.64
2014/09/29 02:38:00	1 min instant	40.26	245.24	303.96	58.61	999.67
2014/09/29 02:39:00	1 min instant	39.91	245.55	303.97	58.47	999.67
2014/09/29 02:40:00	1 min instant	39.59	245.24	303.97	58.53	999.67
2014/09/29 02:41:00	1 min instant	39.75	245.80	303.97	58.66	999.71
2014/09/29 02:42:01	1 min instant	39.49	245.17	303.97	58.64	999.67
2014/09/29 02:43:00	1 min instant	39.13	245.15	303.96	58.70	999.67
2014/09/29 02:44:00	1 min instant	38.98	245.65	303.95	58.90	999.71
2014/09/29 02:45:00	1 min instant	38.45	244.89	303.95	58.89	999.71
2014/09/29 02:46:00	1 min instant	38.06	244.74	303.94	58.99	999.67
2014/09/29 02:47:00	1 min instant	37.72	243.84	303.94	59.03	999.71
2014/09/29 02:48:00	1 min instant	37.66	244.33	303.93	59.10	999.67
2014/09/29 02:49:00	1 min instant	37.74	245.24	303.93	59.15	999.67
2014/09/29 02:50:00	1 min instant	37.70	245.12	303.93	58.98	999.67
2014/09/29 02:51:00	1 min instant	37.48	244.57	303.93	59.01	999.71
2014/09/29 02:52:00	1 min instant	37.69	245.24	303.93	58.93	999.67
2014/09/29 02:53:00	1 min instant	37.68	245.40	303.93	58.95	999.67
2014/09/29 02:54:00	1 min instant	37.67	245.38	303.93	58.83	999.71
2014/09/29 02:55:00	1 min instant	37.62	245.07	303.93	58.66	999.71
2014/09/29 02:56:00	1 min instant	37.59	244.58	303.94	58.67	999.67
2014/09/29 02:57:00	1 min instant	37.65	245.29	303.94	58.61	999.74
2014/09/29 02:58:01	1 min instant	37.71	245.40	303.94	58.51	999.71
2014/09/29 02:59:00	1 min instant	37.75	245.72	303.95	58.42	999.74
2014/09/29 03:00:00	1 min instant	37.99	246.55	303.96	58.30	999.74
2014/09/29 03:01:00	1 min instant	37.93	245.72	303.96	58.37	999.71
2014/09/29 03:02:00	1 min instant	38.18	246.16	303.97	58.25	999.67
2014/09/29 03:03:00	1 min instant	38.07	245.95	303.98	58.31	999.67
2014/09/29 03:04:00	1 min instant	38.23	246.32	303.98	58.20	999.71
2014/09/29 03:05:00	1 min instant	38.12	245.67	303.99	58.05	999.64
2014/09/29 03:06:00	1 min instant	38.23	245.76	304.00	57.89	999.61
2014/09/29 03:07:00	1 min instant	38.49	246.67	304.01	57.93	999.61
2014/09/29 03:08:00	1 min instant	38.61	247.00	304.01	57.90	999.61
2014/09/29 03:09:00	1 min instant	38.47	246.30	304.02	57.84	999.64
2014/09/29 03:10:00	1 min instant	38.55	246.37	304.02	57.83	999.61
2014/09/29 03:11:00	1 min instant	39.00	246.70	304.02	57.85	999.61
2014/09/29 03:12:00	1 min instant	39.57	247.19	304.02	58.11	999.57
2014/09/29 03:13:00	1 min instant	39.49	247.25	304.01	58.17	999.54
2014/09/29 03:14:00	1 min instant	39.33	246.45	304.00	58.33	999.61
2014/09/29 03:15:00	1 min instant	39.34	245.94	303.99	58.47	999.54
2014/09/29 03:16:00	1 min instant	39.13	245.52	303.99	58.83	999.54
2014/09/29 03:17:00	1 min instant	38.59	245.50	303.98	58.85	999.57
2014/09/29 03:18:00	1 min instant	38.43	245.02	303.98	58.76	999.57
2014/09/29 03:19:00	1 min instant	38.36	245.11	303.97	58.76	999.54
2014/09/29 03:20:00	1 min instant	38.45	244.76	303.97	58.91	999.54
2014/09/29 03:21:00	1 min instant	38.80	245.72	303.97	59.00	999.54
2014/09/29 03:22:00	1 min instant	39.18	244.93	303.96	58.89	999.50
2014/09/29 03:23:00	1 min instant	38.27	244.71	303.96	58.75	999.54
2014/09/29 03:24:00	1 min instant	38.10	245.78	303.96	58.74	999.57
2014/09/29 03:25:00	1 min instant	38.92	246.58	303.97	58.47	999.54
2014/09/29 03:26:00	1 min instant	39.13	246.34	303.97	58.45	999.54
2014/09/29 03:27:00	1 min instant	39.45	246.24	303.97	58.32	999.50
2014/09/29 03:28:00	1 min instant	39.36	245.69	303.97	58.37	999.54
2014/09/29 03:29:00	1 min instant	38.83	245.32	303.97	58.34	999.54
2014/09/29 03:30:00	1 min instant	39.39	246.48	303.98	58.27	999.57
2014/09/29 03:31:00	1 min instant	38.04	246.01	303.98	58.41	999.54
2014/09/29 03:32:00	1 min instant	37.20	245.94	303.99	58.53	999.50
2014/09/29 03:33:00	1 min instant	37.59	245.85	303.99	58.43	999.50
2014/09/29 03:34:00	1 min instant	38.34	246.87	304.00	58.48	999.54
2014/09/29 03:35:00	1 min instant	37.67	246.07	304.01	58.35	999.47
2014/09/29 03:36:00	1 min instant	37.64	245.94	304.01	58.40	999.54
2014/09/29 03:37:00	1 min instant	37.81	245.20	304.02	58.15	999.47
2014/09/29 03:38:00	1 min instant	38.04	246.10	304.03	58.04	999.54
2014/09/29 03:39:00	1 min instant	37.97	246.01	304.04	58.07	999.50
2014/09/29 03:40:00	1 min instant	38.24	246.24	304.04	58.08	999.50
2014/09/29 03:41:00	1 min instant	38.35	246.61	304.05	58.09	999.47
2014/09/29 03:42:00	1 min instant	38.14	246.00	304.06	57.98	999.44
2014/09/29 03:43:00	1 min instant	38.09	246.27	304.07	57.98	999.40
2014/09/29 03:44:00	1 min instant	37.91	246.10	304.07	58.04	999.37
2014/09/29 03:45:00	1 min instant	37.84	246.02	304.08	58.01	999.37
2014/09/29 03:46:00	1 min instant	37.79	246.04	304.09	57.98	999.33
2014/09/29 03:47:00	1 min instant	37.87	246.51	304.10	57.99	999.27
2014/09/29 03:48:00	1 min instant	37.80	246.19	304.10	57.94	999.27
2014/09/29 03:49:00	1 min instant	37.87	246.01	304.10	57.99	999.27
2014/09/29 03:50:00	1 min instant	37.87	246.19	304.09	58.15	999.20
2014/09/29 03:51:00	1 min instant	37.77	245.65	304.09	58.34	999.20
2014/09/29 03:52:00	1 min instant	37.93	246.12	304.08	58.41	999.23
2014/09/29 03:53:00	1 min instant	38.17	245.54	304.07	58.49	999.17
2014/09/29 03:54:00	1 min instant	38.31	246.45	304.06	58.54	999.20
2014/09/29 03:55:00	1 min instant	39.17	246.09	304.05	58.68	999.13
2014/09/29 03:56:00	1 min instant	38.78	246.18	304.05	58.75	999.17
2014/09/29 03:57:00	1 min instant	38.85	246.15	304.04	58.65	999.13
2014/09/29 03:58:00	1 min instant	39.10	246.06	304.04	58.57	999.10
2014/09/29 03:59:00	1 min instant	38.99	245.77	304.03	58.53	999.06
2014/09/29 04:00:00	1 min instant	39.18	246.30	304.03	58.57	999.06
2014/09/29 04:01:00	1 min instant	39.35	245.93	304.03	58.62	999.06
2014/09/29 04:02:00	1 min instant	38.68	246.57	304.03	58.70	999.06
2014/09/29 04:03:00	1 min instant	39.20	246.33	304.02	58.56	999.06
2014/09/29 04:04:00	1 min instant	38.30	246.24	304.02	58.60	999.03
2014/09/29 04:05:00	1 min instant	38.08	246.26	304.02	58.63	999.03
2014/09/29 04:06:00	1 min instant	38.79	246.20	304.03	58.53	998.96
2014/09/29 04:07:00	1 min instant	39.15	245.89	304.03	58.45	999.00
2014/09/29 04:08:00	1 min instant	39.30	246.34	304.03	58.37	998.96
2014/09/29 04:09:00	1 min instant	39.50	246.32	304.03	58.40	998.89
2014/09/29 04:10:00	1 min instant	39.44	246.25	304.04	58.38	998.89
2014/09/29 04:11:00	1 min instant	39.52	246.64	304.04	58.35	998.89
2014/09/29 04:12:00	1 min instant	39.71	245.90	304.05	58.19	998.86
2014/09/29 04:13:00	1 min instant	39.89	245.88	304.05	58.05	998.86
2014/09/29 04:14:00	1 min instant	41.31	246.36	304.05	57.99	998.83
2014/09/29 04:15:00	1 min instant	41.58	246.56	304.06	57.88	998.83
2014/09/29 04:16:00	1 min instant	44.53	246.84	304.06	57.71	998.76
2014/09/29 04:17:00	1 min instant	42.14	246.05	304.07	57.80	998.76
2014/09/29 04:18:00	1 min instant	39.26	246.95	304.07	57.92	998.72
2014/09/29 04:19:00	1 min instant	42.26	246.89	304.08	57.93	998.72
2014/09/29 04:20:00	1 min instant	41.70	245.89	304.09	57.68	998.72
2014/09/29 04:21:00	1 min instant	41.32	246.07	304.09	57.71	998.66
2014/09/29 04:22:00	1 min instant	41.46	246.01	304.10	57.59	998.69
2014/09/29 04:23:00	1 min instant	38.30	245.88	304.11	57.69	998.72
2014/09/29 04:24:00	1 min instant	38.79	245.82	304.11	58.07	998.62
2014/09/29 04:25:00	1 min instant	37.94	246.44	304.12	57.96	998.62
2014/09/29 04:26:00	1 min instant	36.33	246.68	304.13	58.12	998.62
2014/09/29 04:27:00	1 min instant	36.73	246.78	304.14	58.19	998.59
2014/09/29 04:28:00	1 min instant	38.37	246.33	304.14	57.76	998.59
2014/09/29 04:29:00	1 min instant	38.81	245.83	304.15	57.69	998.59
2014/09/29 04:30:00	1 min instant	39.94	246.11	304.15	57.65	998.59
2014/09/29 04:31:00	1 min instant	40.53	246.54	304.15	57.54	998.56
2014/09/29 04:32:00	1 min instant	40.27	246.56	304.14	57.65	998.56
2014/09/29 04:33:00	1 min instant	40.01	246.56	304.13	58.16	998.56
2014/09/29 04:34:00	1 min instant	39.34	245.65	304.13	58.30	998.56
2014/09/29 04:35:00	1 min instant	38.99	245.84	304.12	58.52	998.56
2014/09/29 04:36:00	1 min instant	39.14	246.74	304.10	58.78	998.56
2014/09/29 04:37:00	1 min instant	38.44	246.55	304.10	58.87	998.52
2014/09/29 04:38:00	1 min instant	38.76	247.97	304.08	59.03	998.52
2014/09/29 04:39:00	1 min instant	38.24	247.90	304.08	59.16	998.49
2014/09/29 04:40:00	1 min instant	37.68	247.84	304.07	59.22	998.45
2014/09/29 04:41:00	1 min instant	37.68	248.08	304.07	59.23	998.49
2014/09/29 04:42:00	1 min instant	37.33	247.01	304.06	59.22	998.45
2014/09/29 04:43:00	1 min instant	37.22	246.31	304.06	59.23	998.45
2014/09/29 04:44:00	1 min instant	36.91	247.17	304.05	59.16	998.45
2014/09/29 04:45:00	1 min instant	36.88	247.64	304.05	59.12	998.45
2014/09/29 04:46:00	1 min instant	36.52	245.78	304.05	59.01	998.45
2014/09/29 04:47:00	1 min instant	36.60	246.29	304.05	58.99	998.45
2014/09/29 04:48:00	1 min instant	37.01	246.88	304.05	58.84	998.45
2014/09/29 04:49:00	1 min instant	36.57	247.79	304.05	58.79	998.52
2014/09/29 04:50:00	1 min instant	38.97	247.25	304.05	58.69	998.49
2014/09/29 04:51:00	1 min instant	36.57	247.98	304.05	58.54	998.49
2014/09/29 04:52:00	1 min instant	35.00	248.03	304.05	58.60	998.52
2014/09/29 04:53:00	1 min instant	35.96	247.58	304.05	58.45	998.52
2014/09/29 04:54:00	1 min instant	36.49	247.96	304.05	58.43	998.52
2014/09/29 04:55:00	1 min instant	36.11	248.01	304.06	58.36	998.49
2014/09/29 04:56:00	1 min instant	35.70	247.07	304.06	58.33	998.49
2014/09/29 04:57:00	1 min instant	35.65	247.43	304.06	58.36	998.52
2014/09/29 04:58:00	1 min instant	35.48	247.54	304.07	58.37	998.49
2014/09/29 04:59:00	1 min instant	35.61	248.10	304.07	58.30	998.45
2014/09/29 05:00:00	1 min instant	35.64	248.24	304.08	58.26	998.49
2014/09/29 05:01:00	1 min instant	35.56	247.92	304.08	58.19	998.45
2014/09/29 05:02:00	1 min instant	35.12	246.57	304.09	58.11	998.52
2014/09/29 05:03:00	1 min instant	35.14	246.78	304.09	58.05	998.45
2014/09/29 05:04:00	1 min instant	35.31	247.02	304.10	58.05	998.45
2014/09/29 05:05:00	1 min instant	35.15	247.31	304.10	58.00	998.45
2014/09/29 05:06:00	1 min instant	35.30	248.58	304.10	57.92	998.45
2014/09/29 05:07:00	1 min instant	34.79	246.67	304.11	57.85	998.45
2014/09/29 05:08:00	1 min instant	34.58	246.52	304.11	57.89	998.39
2014/09/29 05:09:00	1 min instant	34.71	245.99	304.12	57.84	998.39
2014/09/29 05:10:00	1 min instant	34.70	247.03	304.13	57.78	998.35
2014/09/29 05:11:00	1 min instant	31.16	247.16	304.13	57.78	998.32
2014/09/29 05:12:00	1 min instant	31.50	246.69	304.14	57.76	998.32
2014/09/29 05:13:00	1 min instant	32.24	246.75	304.14	57.77	998.32
2014/09/29 05:14:00	1 min instant	32.03	245.62	304.15	57.71	998.28
2014/09/29 05:15:00	1 min instant	32.44	246.56	304.16	57.65	998.28
2014/09/29 05:16:00	1 min instant	32.26	246.62	304.16	57.66	998.28
2014/09/29 05:17:00	1 min instant	32.16	246.44	304.17	57.62	998.28
2014/09/29 05:18:00	1 min instant	32.10	246.73	304.18	57.61	998.28
2014/09/29 05:19:00	1 min instant	31.98	246.31	304.18	57.57	998.25
2014/09/29 05:20:00	1 min instant	31.83	246.10	304.19	57.56	998.28
2014/09/29 05:21:00	1 min instant	32.01	246.80	304.19	57.53	998.25
2014/09/29 05:22:00	1 min instant	32.13	247.77	304.20	57.52	998.28
2014/09/29 05:23:00	1 min instant	32.06	247.95	304.21	57.50	998.25
2014/09/29 05:24:00	1 min instant	31.66	246.78	304.21	57.44	998.25
2014/09/29 05:25:00	1 min instant	31.70	247.35	304.22	57.43	998.25
2014/09/29 05:26:00	1 min instant	32.44	247.81	304.23	57.45	998.25
2014/09/29 05:27:00	1 min instant	32.38	247.41	304.23	57.40	998.28
2014/09/29 05:28:00	1 min instant	32.56	246.71	304.24	57.38	998.25
2014/09/29 05:29:00	1 min instant	32.52	246.90	304.25	57.34	998.22
2014/09/29 05:30:00	1 min instant	32.75	247.02	304.25	57.32	998.25
2014/09/29 05:31:00	1 min instant	32.71	246.73	304.26	57.30	998.25
2014/09/29 05:32:00	1 min instant	33.00	247.90	304.26	57.29	998.28
2014/09/29 05:33:00	1 min instant	32.86	247.41	304.27	57.24	998.25
2014/09/29 05:34:00	1 min instant	32.90	247.61	304.28	57.26	998.25
2014/09/29 05:35:00	1 min instant	32.83	247.98	304.28	57.24	998.32
2014/09/29 05:36:00	1 min instant	32.98	248.87	304.29	57.21	998.25
2014/09/29 05:37:00	1 min instant	32.81	247.94	304.29	57.23	998.28
2014/09/29 05:38:00	1 min instant	32.71	247.40	304.30	57.21	998.32
2014/09/29 05:39:00	1 min instant	32.62	246.82	304.31	57.17	998.32
2014/09/29 05:40:00	1 min instant	32.70	246.96	304.31	57.17	998.32
2014/09/29 05:41:00	1 min instant	32.80	247.42	304.32	57.12	998.25
2014/09/29 05:42:00	1 min instant	32.90	247.64	304.33	57.08	998.25
2014/09/29 05:43:00	1 min instant	32.87	247.36	304.33	57.08	998.28
2014/09/29 05:44:00	1 min instant	32.76	246.22	304.34	57.00	998.32
2014/09/29 05:45:00	1 min instant	32.73	246.73	304.35	56.96	998.32
2014/09/29 05:46:00	1 min instant	32.77	246.90	304.35	56.95	998.32
2014/09/29 05:47:00	1 min instant	32.98	248.83	304.36	56.98	998.32
2014/09/29 05:48:00	1 min instant	32.71	246.65	304.36	56.95	998.28
2014/09/29 05:49:00	1 min instant	32.80	246.89	304.37	56.93	998.35
2014/09/29 05:50:00	1 min instant	32.95	247.66	304.37	56.97	998.39
2014/09/29 05:51:00	1 min instant	32.81	246.93	304.36	57.08	998.39
2014/09/29 05:52:00	1 min instant	32.85	246.99	304.36	57.22	998.35
2014/09/29 05:53:00	1 min instant	33.09	247.98	304.35	57.39	998.35
2014/09/29 05:54:00	1 min instant	32.96	247.05	304.33	57.65	998.32
2014/09/29 05:55:00	1 min instant	33.25	247.77	304.32	57.77	998.32
2014/09/29 05:56:00	1 min instant	33.40	248.24	304.31	57.92	998.28
2014/09/29 05:57:00	1 min instant	33.43	247.16	304.30	58.00	998.28
2014/09/29 05:58:00	1 min instant	33.93	247.88	304.29	58.12	998.25
2014/09/29 05:59:00	1 min instant	33.73	247.77	304.28	58.16	998.28
2014/09/29 06:00:00	1 min instant	33.47	247.42	304.27	58.16	998.28
2014/09/29 06:01:00	1 min instant	33.89	247.82	304.26	58.18	998.25
2014/09/29 06:02:00	1 min instant	33.75	246.84	304.25	58.17	998.32
2014/09/29 06:03:00	1 min instant	33.49	247.64	304.24	58.12	998.32
2014/09/29 06:04:00	1 min instant	33.42	247.16	304.23	58.11	998.32
2014/09/29 06:05:00	1 min instant	32.81	245.84	304.23	58.11	998.32
2014/09/29 06:06:00	1 min instant	31.80	247.00	304.23	58.09	998.32
2014/09/29 06:07:00	1 min instant	31.64	246.82	304.22	58.07	998.28
2014/09/29 06:08:00	1 min instant	31.23	246.52	304.22	58.11	998.28
2014/09/29 06:09:00	1 min instant	30.40	246.83	304.21	58.01	998.25
2014/09/29 06:10:00	1 min instant	30.61	246.89	304.21	57.99	998.28
2014/09/29 06:11:00	1 min instant	30.79	246.98	304.21	57.88	998.25
2014/09/29 06:12:00	1 min instant	30.39	246.90	304.20	57.87	998.25
2014/09/29 06:13:00	1 min instant	30.52	246.37	304.20	57.81	998.25
2014/09/29 06:14:00	1 min instant	30.27	245.51	304.20	57.77	998.22
2014/09/29 06:15:00	1 min instant	30.47	246.72	304.20	57.76	998.25
2014/09/29 06:16:00	1 min instant	30.29	246.41	304.20	57.69	998.18
2014/09/29 06:17:00	1 min instant	30.26	247.38	304.20	57.65	998.18
2014/09/29 06:18:00	1 min instant	30.16	246.99	304.20	57.61	998.18
2014/09/29 06:19:00	1 min instant	30.20	246.90	304.20	57.58	998.15
2014/09/29 06:20:00	1 min instant	30.57	247.50	304.20	57.51	998.22
2014/09/29 06:21:00	1 min instant	31.54	246.62	304.20	57.51	998.22
2014/09/29 06:22:00	1 min instant	32.87	246.87	304.21	57.43	998.18
2014/09/29 06:23:00	1 min instant	32.99	247.30	304.21	57.35	998.18
2014/09/29 06:24:00	1 min instant	31.85	246.73	304.21	57.33	998.18
2014/09/29 06:25:00	1 min instant	32.18	246.79	304.21	57.33	998.25
2014/09/29 06:26:00	1 min instant	32.41	247.26	304.21	57.30	998.25
2014/09/29 06:27:00	1 min instant	32.50	247.05	304.21	57.25	998.25
2014/09/29 06:28:00	1 min instant	32.53	246.82	304.21	57.20	998.22
2014/09/29 06:29:00	1 min instant	32.44	246.26	304.22	57.22	998.22
2014/09/29 06:30:00	1 min instant	32.57	247.93	304.22	57.17	998.22
2014/09/29 06:31:00	1 min instant	32.62	247.01	304.22	57.14	998.22
2014/09/29 06:32:00	1 min instant	32.81	247.03	304.22	57.15	998.22
2014/09/29 06:33:00	1 min instant	32.71	246.90	304.23	57.16	998.18
2014/09/29 06:34:00	1 min instant	32.65	247.03	304.23	57.17	998.18
2014/09/29 06:35:00	1 min instant	32.59	246.96	304.23	57.17	998.22
2014/09/29 06:36:00	1 min instant	32.51	247.13	304.23	57.20	998.22
2014/09/29 06:37:00	1 min instant	32.34	247.44	304.24	57.18	998.18
2014/09/29 06:38:00	1 min instant	32.19	247.18	304.24	57.22	998.25
2014/09/29 06:39:00	1 min instant	31.23	246.47	304.24	57.23	998.22
2014/09/29 06:40:00	1 min instant	31.68	246.41	304.25	57.18	998.25
2014/09/29 06:41:00	1 min instant	32.09	246.83	304.25	57.19	998.25
2014/09/29 06:42:00	1 min instant	32.03	245.95	304.26	57.14	998.25
2014/09/29 06:43:00	1 min instant	32.46	245.84	304.26	57.07	998.22
2014/09/29 06:44:00	1 min instant	32.23	245.45	304.26	57.06	998.25
2014/09/29 06:45:00	1 min instant	34.05	246.09	304.26	57.04	998.25
2014/09/29 06:46:00	1 min instant	34.31	246.84	304.27	56.95	998.22
2014/09/29 06:47:00	1 min instant	34.00	247.34	304.27	56.93	998.22
2014/09/29 06:48:00	1 min instant	33.78	246.18	304.27	56.97	998.25
2014/09/29 06:49:00	1 min instant	33.91	245.87	304.28	56.94	998.25
2014/09/29 06:50:00	1 min instant	33.98	246.78	304.28	56.90	998.18
2014/09/29 06:51:00	1 min instant	33.89	246.37	304.29	56.88	998.25
2014/09/29 06:52:00	1 min instant	33.71	246.46	304.29	56.93	998.28
2014/09/29 06:53:00	1 min instant	33.93	246.85	304.29	56.95	998.25
2014/09/29 06:54:00	1 min instant	33.69	245.99	304.30	56.92	998.25
2014/09/29 06:55:00	1 min instant	33.55	246.42	304.30	56.92	998.28
2014/09/29 06:56:00	1 min instant	33.11	246.55	304.31	56.96	998.28
2014/09/29 06:57:00	1 min instant	32.78	247.00	304.31	56.98	998.28
2014/09/29 06:58:00	1 min instant	32.19	247.10	304.32	56.99	998.32
2014/09/29 06:59:00	1 min instant	33.14	247.27	304.32	56.99	998.35
2014/09/29 07:00:00	1 min instant	33.09	247.68	304.32	56.99	998.39
2014/09/29 07:01:00	1 min instant	32.82	246.85	304.33	56.96	998.39
2014/09/29 07:02:00	1 min instant	32.82	246.59	304.33	56.94	998.39
2014/09/29 07:03:00	1 min instant	32.71	246.99	304.34	56.93	998.35
2014/09/29 07:04:00	1 min instant	32.39	246.73	304.34	56.93	998.39
2014/09/29 07:05:00	1 min instant	32.62	246.27	304.35	56.92	998.39
2014/09/29 07:06:00	1 min instant	31.89	246.54	304.35	56.92	998.39
2014/09/29 07:07:00	1 min instant	31.90	246.37	304.36	56.92	998.42
2014/09/29 07:08:00	1 min instant	31.68	246.32	304.36	56.89	998.35
2014/09/29 07:09:00	1 min instant	31.60	246.55	304.36	56.89	998.39
2014/09/29 07:10:00	1 min instant	31.62	246.60	304.37	56.86	998.39
2014/09/29 07:11:00	1 min instant	31.22	245.55	304.37	56.87	998.35
2014/09/29 07:12:00	1 min instant	31.10	245.83	304.38	56.88	998.39
2014/09/29 07:13:00	1 min instant	30.72	245.59	304.38	56.89	998.42
2014/09/29 07:14:00	1 min instant	30.91	245.25	304.38	56.88	998.42
2014/09/29 07:15:00	1 min instant	30.33	245.37	304.39	56.88	998.39
2014/09/29 07:16:00	1 min instant	30.35	245.55	304.39	56.85	998.42
2014/09/29 07:17:00	1 min instant	31.32	245.86	304.39	56.84	998.42
2014/09/29 07:18:00	1 min instant	31.80	246.14	304.40	56.79	998.39
2014/09/29 07:19:00	1 min instant	31.95	245.88	304.40	56.79	998.42
2014/09/29 07:20:00	1 min instant	32.31	247.18	304.41	56.75	998.39
2014/09/29 07:21:00	1 min instant	32.55	247.11	304.41	56.70	998.45
2014/09/29 07:22:00	1 min instant	32.66	246.96	304.41	56.70	998.42
2014/09/29 07:23:00	1 min instant	32.86	246.72	304.42	56.68	998.45
2014/09/29 07:24:00	1 min instant	32.81	246.41	304.42	56.65	998.42
2014/09/29 07:25:00	1 min instant	33.03	247.13	304.43	56.64	998.42
2014/09/29 07:26:00	1 min instant	33.67	246.25	304.43	56.63	998.45
2014/09/29 07:27:00	1 min instant	38.55	246.83	304.43	56.57	998.45
2014/09/29 07:28:00	1 min instant	38.99	247.02	304.44	56.56	998.39
2014/09/29 07:29:00	1 min instant	34.97	246.66	304.44	56.47	998.39
2014/09/29 07:30:00	1 min instant	34.88	247.63	304.45	56.47	998.35
2014/09/29 07:31:00	1 min instant	34.53	247.65	304.45	56.44	998.45
2014/09/29 07:32:00	1 min instant	34.57	246.35	304.45	56.42	998.45
2014/09/29 07:33:00	1 min instant	34.55	246.78	304.46	56.45	998.45
2014/09/29 07:34:00	1 min instant	34.73	246.26	304.46	56.40	998.45
2014/09/29 07:35:00	1 min instant	34.74	247.50	304.46	56.38	998.49
2014/09/29 07:36:00	1 min instant	34.75	247.71	304.47	56.39	998.45
2014/09/29 07:37:00	1 min instant	34.81	247.42	304.47	56.41	998.45
2014/09/29 07:38:00	1 min instant	34.74	247.67	304.48	56.40	998.45
2014/09/29 07:39:00	1 min instant	34.32	246.64	304.48	56.46	998.49
2014/09/29 07:40:00	1 min instant	32.72	247.17	304.48	56.52	998.52
2014/09/29 07:41:00	1 min instant	32.72	248.34	304.48	56.56	998.45
2014/09/29 07:42:00	1 min instant	32.41	247.75	304.49	56.62	998.49
2014/09/29 07:43:00	1 min instant	31.90	247.04	304.49	56.65	998.49
2014/09/29 07:44:00	1 min instant	32.10	247.92	304.49	56.68	998.45
2014/09/29 07:45:00	1 min instant	32.27	247.56	304.50	56.70	998.49
2014/09/29 07:46:00	1 min instant	32.24	248.16	304.50	56.70	998.45
2014/09/29 07:47:00	1 min instant	32.26	247.79	304.51	56.69	998.45
2014/09/29 07:48:00	1 min instant	32.96	247.76	304.51	56.70	998.42
2014/09/29 07:49:00	1 min instant	30.91	247.94	304.51	56.70	998.45
2014/09/29 07:50:00	1 min instant	32.21	247.72	304.51	56.69	998.42
2014/09/29 07:51:00	1 min instant	31.75	248.77	304.52	56.68	998.45
2014/09/29 07:52:00	1 min instant	34.29	248.14	304.52	56.68	998.42
2014/09/29 07:53:01	1 min instant	33.92	248.16	304.52	56.64	998.45
2014/09/29 07:54:00	1 min instant	32.90	248.30	304.52	56.63	998.45
2014/09/29 07:55:00	1 min instant	32.64	248.26	304.53	56.67	998.45
2014/09/29 07:56:00	1 min instant	32.60	248.72	304.53	56.66	998.56
2014/09/29 07:57:00	1 min instant	32.82	249.10	304.53	56.65	998.52
2014/09/29 07:58:00	1 min instant	32.75	248.85	304.54	56.63	998.52
2014/09/29 07:59:00	1 min instant	32.89	249.35	304.54	56.64	998.59
2014/09/29 08:00:00	1 min instant	32.60	249.35	304.54	56.63	998.59
2014/09/29 08:01:00	1 min instant	32.31	248.58	304.54	56.64	998.59
2014/09/29 08:02:00	1 min instant	31.17	249.19	304.55	56.65	998.59
2014/09/29 08:03:00	1 min instant	31.54	249.18	304.55	56.65	998.59
2014/09/29 08:04:00	1 min instant	31.85	249.66	304.55	56.65	998.59
2014/09/29 08:05:00	1 min instant	31.94	249.71	304.56	56.66	998.59
2014/09/29 08:06:00	1 min instant	32.76	249.26	304.56	56.61	998.56
2014/09/29 08:07:00	1 min instant	32.77	249.87	304.56	56.59	998.59
2014/09/29 08:08:00	1 min instant	33.48	250.15	304.57	56.58	998.62
2014/09/29 08:09:00	1 min instant	34.65	250.00	304.57	56.56	998.62
2014/09/29 08:10:00	1 min instant	33.61	250.28	304.57	56.53	998.66
2014/09/29 08:11:00	1 min instant	33.03	249.94	304.57	56.52	998.62
2014/09/29 08:12:00	1 min instant	30.78	249.97	304.58	56.47	998.66
2014/09/29 08:13:00	1 min instant	32.89	249.68	304.58	56.46	998.62
2014/09/29 08:14:00	1 min instant	32.81	249.34	304.58	56.47	998.66
2014/09/29 08:15:00	1 min instant	33.33	250.02	304.58	56.46	998.59
2014/09/29 08:16:00	1 min instant	32.89	248.76	304.59	56.46	998.62
2014/09/29 08:17:00	1 min instant	33.28	249.19	304.59	56.44	998.62
2014/09/29 08:18:00	1 min instant	32.64	249.54	304.59	56.44	998.66
2014/09/29 08:19:00	1 min instant	31.80	249.58	304.59	56.45	998.69
2014/09/29 08:20:00	1 min instant	31.19	248.83	304.59	56.44	998.62
2014/09/29 08:21:00	1 min instant	29.66	249.13	304.60	56.45	998.66
2014/09/29 08:22:00	1 min instant	30.00	249.56	304.60	56.48	998.66
2014/09/29 08:23:00	1 min instant	30.73	248.98	304.60	56.47	998.69
2014/09/29 08:24:00	1 min instant	29.06	248.96	304.60	56.47	998.72
2014/09/29 08:25:00	1 min instant	29.18	248.87	304.60	56.47	998.72
2014/09/29 08:26:00	1 min instant	29.85	249.41	304.61	56.48	998.72
2014/09/29 08:27:00	1 min instant	29.91	248.68	304.61	56.47	998.76
2014/09/29 08:28:00	1 min instant	30.17	249.20	304.61	56.47	998.76
2014/09/29 08:29:00	1 min instant	30.15	248.61	304.61	56.48	998.76
2014/09/29 08:30:00	1 min instant	30.35	249.57	304.61	56.46	998.72
2014/09/29 08:31:00	1 min instant	30.39	249.11	304.62	56.46	998.72
2014/09/29 08:32:00	1 min instant	30.56	248.76	304.62	56.47	998.76
2014/09/29 08:33:00	1 min instant	29.77	248.99	304.61	56.52	998.76
2014/09/29 08:34:00	1 min instant	31.23	249.17	304.60	56.67	998.72
2014/09/29 08:35:00	1 min instant	31.02	248.42	304.59	56.89	998.76
2014/09/29 08:36:00	1 min instant	32.06	248.41	304.58	56.95	998.72
2014/09/29 08:37:00	1 min instant	32.72	248.72	304.56	57.21	998.72
2014/09/29 08:38:00	1 min instant	32.41	248.16	304.54	57.40	998.76
2014/09/29 08:39:00	1 min instant	31.66	248.06	304.54	57.47	998.72
2014/09/29 08:40:00	1 min instant	31.71	248.37	304.52	57.53	998.76
2014/09/29 08:41:00	1 min instant	31.98	248.20	304.50	57.61	998.76
2014/09/29 08:42:00	1 min instant	32.30	248.29	304.49	57.63	998.72
2014/09/29 08:43:00	1 min instant	33.31	248.02	304.47	57.66	998.76
2014/09/29 08:44:00	1 min instant	33.47	248.29	304.46	57.63	998.76
2014/09/29 08:45:01	1 min instant	33.27	247.76	304.45	57.64	998.79
2014/09/29 08:46:00	1 min instant	33.86	247.99	304.44	57.60	998.79
2014/09/29 08:47:00	1 min instant	33.93	248.28	304.43	57.56	998.79
2014/09/29 08:48:00	1 min instant	33.77	247.47	304.42	57.56	998.79
2014/09/29 08:49:00	1 min instant	34.00	247.41	304.41	57.51	998.83
2014/09/29 08:50:00	1 min instant	34.07	248.04	304.40	57.46	998.79
2014/09/29 08:51:00	1 min instant	33.98	247.69	304.39	57.43	998.83
2014/09/29 08:52:00	1 min instant	33.97	248.22	304.39	57.40	998.83
2014/09/29 08:53:00	1 min instant	33.92	248.06	304.38	57.33	998.83
2014/09/29 08:54:00	1 min instant	34.12	247.48	304.38	57.28	998.89
2014/09/29 08:55:00	1 min instant	34.64	248.19	304.37	57.23	998.89
2014/09/29 08:56:00	1 min instant	34.18	248.09	304.36	57.20	998.93
2014/09/29 08:57:00	1 min instant	34.40	248.89	304.36	57.17	998.93
2014/09/29 08:58:00	1 min instant	33.75	247.83	304.35	57.10	998.89
2014/09/29 08:59:00	1 min instant	33.98	248.06	304.35	57.08	998.96
2014/09/29 09:00:00	1 min instant	34.38	247.86	304.34	57.01	998.93
2014/09/29 09:01:00	1 min instant	34.29	248.25	304.34	57.02	998.96
2014/09/29 09:02:00	1 min instant	34.26	248.01	304.34	57.04	999.00
2014/09/29 09:03:00	1 min instant	34.29	248.26	304.33	57.01	999.00
2014/09/29 09:04:00	1 min instant	34.23	247.81	304.33	56.98	999.00
2014/09/29 09:05:00	1 min instant	34.21	248.35	304.33	56.90	999.00
2014/09/29 09:06:00	1 min instant	34.52	249.08	304.33	56.86	999.06
2014/09/29 09:07:00	1 min instant	34.62	249.66	304.33	56.82	999.06
2014/09/29 09:08:00	1 min instant	34.83	250.18	304.33	56.77	999.06
2014/09/29 09:09:00	1 min instant	34.86	250.08	304.32	56.79	999.06
2014/09/29 09:10:00	1 min instant	34.77	249.38	304.32	56.73	999.17
2014/09/29 09:11:00	1 min instant	34.39	250.28	304.32	56.69	999.17
2014/09/29 09:12:00	1 min instant	33.12	250.38	304.32	56.69	999.20
2014/09/29 09:13:00	1 min instant	34.67	250.39	304.32	56.69	999.23
2014/09/29 09:14:00	1 min instant	31.51	249.39	304.32	56.65	999.27
2014/09/29 09:15:00	1 min instant	33.59	249.27	304.32	56.66	999.27
2014/09/29 09:16:00	1 min instant	33.62	249.24	304.32	56.66	999.30
2014/09/29 09:17:00	1 min instant	33.53	248.62	304.32	56.62	999.27
2014/09/29 09:18:00	1 min instant	33.89	249.18	304.32	56.62	999.30
2014/09/29 09:19:00	1 min instant	33.93	249.16	304.32	56.60	999.30
2014/09/29 09:20:00	1 min instant	34.09	249.63	304.32	56.57	999.23
2014/09/29 09:21:00	1 min instant	34.09	250.25	304.32	56.55	999.33
2014/09/29 09:22:00	1 min instant	34.02	250.35	304.32	56.55	999.30
2014/09/29 09:23:00	1 min instant	33.90	248.56	304.32	56.50	999.33
2014/09/29 09:24:00	1 min instant	33.64	249.26	304.32	56.52	999.30
2014/09/29 09:25:00	1 min instant	33.73	249.95	304.32	56.51	999.30
2014/09/29 09:26:00	1 min instant	33.75	249.52	304.32	56.51	999.30
2014/09/29 09:27:00	1 min instant	33.89	249.58	304.32	56.43	999.33
2014/09/29 09:28:00	1 min instant	33.71	250.11	304.33	56.42	999.33
2014/09/29 09:29:00	1 min instant	33.60	250.31	304.33	56.42	999.33
2014/09/29 09:30:00	1 min instant	33.41	250.05	304.33	56.38	999.40
2014/09/29 09:31:00	1 min instant	33.30	249.49	304.33	56.40	999.40
2014/09/29 09:32:00	1 min instant	32.59	248.69	304.33	56.44	999.40
2014/09/29 09:33:00	1 min instant	32.55	248.22	304.33	56.46	999.44
2014/09/29 09:34:00	1 min instant	30.95	247.57	304.33	56.42	999.47
2014/09/29 09:35:00	1 min instant	31.94	248.55	304.33	56.39	999.47
2014/09/29 09:36:00	1 min instant	31.48	248.70	304.33	56.40	999.47
2014/09/29 09:37:00	1 min instant	31.04	247.57	304.34	56.38	999.50
2014/09/29 09:38:00	1 min instant	30.00	248.20	304.34	56.37	999.47
2014/09/29 09:39:00	1 min instant	28.16	248.35	304.34	56.35	999.54
2014/09/29 09:40:00	1 min instant	30.39	248.02	304.34	56.35	999.54
2014/09/29 09:41:00	1 min instant	29.83	247.93	304.34	56.36	999.54
2014/09/29 09:42:00	1 min instant	29.90	248.10	304.35	56.42	999.50
2014/09/29 09:43:00	1 min instant	29.75	247.89	304.35	56.36	999.57
2014/09/29 09:44:00	1 min instant	26.34	246.45	304.35	56.39	999.57
2014/09/29 09:45:00	1 min instant	27.96	247.31	304.35	56.39	999.54
2014/09/29 09:46:00	1 min instant	29.92	247.81	304.35	56.35	999.57
2014/09/29 09:47:00	1 min instant	28.75	247.92	304.36	56.37	999.64
2014/09/29 09:48:00	1 min instant	29.27	248.14	304.36	56.34	999.64
2014/09/29 09:49:00	1 min instant	29.64	249.15	304.36	56.28	999.71
2014/09/29 09:50:00	1 min instant	29.79	249.16	304.37	56.24	999.71
2014/09/29 09:51:00	1 min instant	29.89	249.69	304.37	56.31	999.78
2014/09/29 09:52:00	1 min instant	29.75	248.77	304.37	56.33	999.74
2014/09/29 09:53:00	1 min instant	29.02	247.90	304.38	56.22	999.74
2014/09/29 09:54:00	1 min instant	29.18	249.07	304.38	56.29	999.78
2014/09/29 09:55:00	1 min instant	29.42	248.20	304.38	56.22	999.78
2014/09/29 09:56:00	1 min instant	29.20	248.38	304.38	56.23	999.81
2014/09/29 09:57:00	1 min instant	25.48	248.09	304.38	56.19	999.91
2014/09/29 09:58:00	1 min instant	28.20	249.35	304.38	56.26	999.84
2014/09/29 09:59:00	1 min instant	28.60	249.10	304.39	56.26	999.84
2014/09/29 10:00:00	1 min instant	28.71	248.41	304.39	56.28	999.88
2014/09/29 10:01:00	1 min instant	28.92	248.71	304.39	56.21	999.84
2014/09/29 10:02:00	1 min instant	29.02	249.08	304.39	56.24	999.88
2014/09/29 10:03:00	1 min instant	29.01	248.85	304.40	56.22	999.88
2014/09/29 10:04:00	1 min instant	28.98	248.65	304.40	56.25	999.88
2014/09/29 10:05:00	1 min instant	29.03	249.22	304.40	56.19	999.88
2014/09/29 10:06:00	1 min instant	29.02	249.14	304.40	56.23	999.88
2014/09/29 10:07:00	1 min instant	28.86	249.71	304.40	56.22	999.91
2014/09/29 10:08:00	1 min instant	28.87	249.99	304.41	56.24	999.95
2014/09/29 10:09:00	1 min instant	28.31	249.24	304.41	56.28	999.95
2014/09/29 10:10:00	1 min instant	28.37	249.34	304.41	56.28	999.98
2014/09/29 10:11:00	1 min instant	29.14	250.27	304.42	56.26	999.98
2014/09/29 10:12:00	1 min instant	29.11	249.69	304.42	56.26	1000.01
2014/09/29 10:13:00	1 min instant	28.86	250.97	304.42	56.25	1000.05
2014/09/29 10:14:00	1 min instant	29.84	250.98	304.42	56.25	1000.08
2014/09/29 10:15:00	1 min instant	29.53	250.59	304.42	56.28	1000.08
2014/09/29 10:16:00	1 min instant	29.29	249.97	304.43	56.30	1000.08
2014/09/29 10:17:00	1 min instant	29.33	250.60	304.43	56.29	1000.11
2014/09/29 10:18:00	1 min instant	29.05	249.91	304.43	56.26	1000.15
2014/09/29 10:19:00	1 min instant	29.13	248.68	304.43	56.17	1000.15
2014/09/29 10:20:00	1 min instant	29.14	248.91	304.44	56.23	1000.15
2014/09/29 10:21:00	1 min instant	28.77	249.67	304.44	56.26	1000.22
2014/09/29 10:22:00	1 min instant	28.81	249.81	304.45	56.38	1000.18
2014/09/29 10:23:00	1 min instant	28.86	249.41	304.45	56.30	1000.18
2014/09/29 10:24:00	1 min instant	28.94	249.36	304.45	56.28	1000.25
2014/09/29 10:25:00	1 min instant	28.94	249.32	304.46	56.30	1000.28
2014/09/29 10:26:00	1 min instant	28.68	249.40	304.46	56.37	1000.28
2014/09/29 10:27:00	1 min instant	29.26	249.14	304.46	56.29	1000.32
2014/09/29 10:28:01	1 min instant	28.97	249.92	304.46	56.35	1000.32
2014/09/29 10:29:00	1 min instant	28.83	248.96	304.47	56.38	1000.35
2014/09/29 10:30:00	1 min instant	28.93	249.58	304.47	56.31	1000.39
2014/09/29 10:31:00	1 min instant	29.40	248.91	304.48	56.33	1000.39
2014/09/29 10:32:00	1 min instant	29.15	248.77	304.48	56.36	1000.42
2014/09/29 10:33:00	1 min instant	29.24	249.21	304.48	56.40	1000.45
2014/09/29 10:34:00	1 min instant	29.32	249.83	304.48	56.36	1000.49
2014/09/29 10:35:00	1 min instant	29.44	249.65	304.49	56.36	1000.49
2014/09/29 10:36:00	1 min instant	29.32	249.57	304.49	56.39	1000.49
2014/09/29 10:37:00	1 min instant	29.39	249.46	304.49	56.35	1000.52
2014/09/29 10:38:00	1 min instant	29.26	249.73	304.50	56.37	1000.49
2014/09/29 10:39:00	1 min instant	29.32	250.61	304.50	56.43	1000.52
2014/09/29 10:40:00	1 min instant	29.10	249.65	304.49	56.53	1000.56
2014/09/29 10:41:00	1 min instant	29.41	250.39	304.49	56.74	1000.62
2014/09/29 10:42:00	1 min instant	29.25	249.26	304.47	57.06	1000.66
2014/09/29 10:43:00	1 min instant	29.04	249.15	304.46	57.19	1000.69
2014/09/29 10:44:00	1 min instant	29.17	249.62	304.45	57.32	1000.73
2014/09/29 10:45:00	1 min instant	29.08	248.97	304.43	57.65	1000.79
2014/09/29 10:46:00	1 min instant	29.14	249.30	304.42	57.83	1000.83
2014/09/29 10:47:00	1 min instant	29.13	249.04	304.40	57.85	1000.86
2014/09/29 10:48:00	1 min instant	29.15	248.91	304.39	57.95	1000.86
2014/09/29 10:49:00	1 min instant	29.10	248.66	304.38	58.04	1000.86
2014/09/29 10:50:00	1 min instant	29.17	248.82	304.38	58.14	1000.86
2014/09/29 10:51:00	1 min instant	29.21	248.56	304.36	57.99	1000.89
2014/09/29 10:52:00	1 min instant	29.38	249.20	304.36	57.91	1000.93
2014/09/29 10:53:00	1 min instant	29.51	249.75	304.35	57.95	1000.93
2014/09/29 10:54:00	1 min instant	29.59	249.90	304.34	58.06	1001.00
2014/09/29 10:55:00	1 min instant	29.50	248.97	304.34	57.90	1000.96
2014/09/29 10:56:00	1 min instant	29.88	249.97	304.33	57.92	1000.96
2014/09/29 10:57:00	1 min instant	29.96	249.32	304.33	57.91	1001.00
2014/09/29 10:58:00	1 min instant	30.20	249.75	304.32	57.95	1001.03
2014/09/29 10:59:00	1 min instant	30.76	249.71	304.32	57.98	1001.03
2014/09/29 11:00:00	1 min instant	33.70	249.49	304.32	58.02	1001.03
2014/09/29 11:01:00	1 min instant	29.78	248.70	304.32	57.67	1001.10
2014/09/29 11:02:00	1 min instant	32.25	249.71	304.32	57.55	1001.13
2014/09/29 11:03:00	1 min instant	31.81	249.57	304.32	57.54	1001.17
2014/09/29 11:04:00	1 min instant	31.32	249.41	304.32	57.53	1001.20
2014/09/29 11:05:00	1 min instant	31.43	249.85	304.32	57.50	1001.20
2014/09/29 11:06:00	1 min instant	31.42	249.32	304.32	57.57	1001.20
2014/09/29 11:07:00	1 min instant	31.39	249.13	304.32	57.60	1001.20
2014/09/29 11:08:00	1 min instant	31.37	249.02	304.33	57.47	1001.20
2014/09/29 11:09:00	1 min instant	31.43	248.95	304.33	57.47	1001.20
2014/09/29 11:10:00	1 min instant	31.31	248.52	304.33	57.52	1001.23
2014/09/29 11:11:00	1 min instant	31.20	248.75	304.32	57.73	1001.23
2014/09/29 11:12:00	1 min instant	30.98	248.91	304.31	57.92	1001.23
2014/09/29 11:13:00	1 min instant	31.09	248.63	304.30	57.97	1001.23
2014/09/29 11:14:00	1 min instant	30.88	248.63	304.29	58.42	1001.23
2014/09/29 11:15:00	1 min instant	30.10	248.81	304.28	58.34	1001.23
2014/09/29 11:16:00	1 min instant	30.67	248.68	304.27	58.44	1001.27
2014/09/29 11:17:00	1 min instant	31.14	250.17	304.26	58.70	1001.30
2014/09/29 11:18:00	1 min instant	31.06	249.55	304.25	58.69	1001.30
2014/09/29 11:19:00	1 min instant	30.71	248.54	304.24	58.54	1001.30
2014/09/29 11:20:00	1 min instant	30.73	248.30	304.23	58.73	1001.34
2014/09/29 11:21:00	1 min instant	30.54	247.28	304.23	58.55	1001.34
2014/09/29 11:22:00	1 min instant	30.61	248.04	304.22	58.65	1001.34
2014/09/29 11:23:00	1 min instant	30.69	248.45	304.22	58.61	1001.34
2014/09/29 11:24:00	1 min instant	30.80	248.60	304.21	58.49	1001.40
2014/09/29 11:25:00	1 min instant	30.42	248.00	304.21	58.57	1001.40
2014/09/29 11:26:00	1 min instant	30.51	247.99	304.21	58.39	1001.40
2014/09/29 11:27:00	1 min instant	30.70	248.00	304.21	58.54	1001.37
2014/09/29 11:28:00	1 min instant	30.93	247.66	304.21	58.15	1001.44
2014/09/29 11:29:00	1 min instant	31.89	247.66	304.21	58.14	1001.44
2014/09/29 11:30:00	1 min instant	30.97	248.71	304.20	58.37	1001.40
2014/09/29 11:31:00	1 min instant	31.10	247.96	304.19	58.50	1001.44
2014/09/29 11:32:00	1 min instant	31.01	248.35	304.18	58.88	1001.51
2014/09/29 11:33:00	1 min instant	30.92	248.02	304.17	59.04	1001.44
2014/09/29 11:34:00	1 min instant	30.96	248.83	304.16	59.10	1001.44
2014/09/29 11:35:00	1 min instant	30.90	248.45	304.15	59.24	1001.40
2014/09/29 11:36:00	1 min instant	30.74	248.02	304.14	59.17	1001.44
2014/09/29 11:37:00	1 min instant	30.66	248.38	304.13	59.62	1001.47
2014/09/29 11:38:00	1 min instant	30.65	248.59	304.13	59.71	1001.47
2014/09/29 11:39:00	1 min instant	30.70	248.95	304.12	59.32	1001.51
2014/09/29 11:40:00	1 min instant	30.63	248.58	304.11	59.13	1001.47
2014/09/29 11:41:00	1 min instant	30.66	248.79	304.11	59.05	1001.47
2014/09/29 11:42:00	1 min instant	30.59	249.23	304.11	59.22	1001.51
2014/09/29 11:43:00	1 min instant	30.76	249.35	304.11	58.81	1001.51
2014/09/29 11:44:00	1 min instant	30.61	248.19	304.10	59.11	1001.54
2014/09/29 11:45:00	1 min instant	30.44	248.65	304.09	59.32	1001.57
2014/09/29 11:46:00	1 min instant	30.38	248.18	304.08	59.59	1001.54
2014/09/29 11:47:00	1 min instant	30.36	248.45	304.07	59.55	1001.54
2014/09/29 11:48:00	1 min instant	30.16	247.81	304.05	59.75	1001.54
2014/09/29 11:49:00	1 min instant	30.06	247.56	304.04	59.52	1001.57
2014/09/29 11:50:00	1 min instant	30.09	247.79	304.04	59.91	1001.57
2014/09/29 11:51:00	1 min instant	30.08	247.70	304.03	59.64	1001.57
2014/09/29 11:52:00	1 min instant	30.07	247.79	304.02	59.47	1001.57
2014/09/29 11:53:00	1 min instant	29.98	247.65	304.02	59.78	1001.57
2014/09/29 11:54:00	1 min instant	29.86	247.58	304.01	59.60	1001.57
2014/09/29 11:55:00	1 min instant	29.89	248.06	303.99	59.95	1001.57
2014/09/29 11:56:00	1 min instant	29.80	248.13	303.99	59.84	1001.64
2014/09/29 11:57:00	1 min instant	29.78	248.16	303.98	60.14	1001.61
2014/09/29 11:58:00	1 min instant	29.78	248.14	303.96	60.16	1001.64
2014/09/29 11:59:00	1 min instant	29.69	248.08	303.95	60.37	1001.67
2014/09/29 12:00:00	1 min instant	29.73	248.74	303.94	60.37	1001.64
2014/09/29 12:01:00	1 min instant	29.88	248.51	303.93	60.63	1001.67
2014/09/29 12:02:00	1 min instant	29.42	248.45	303.93	60.26	1001.71
2014/09/29 12:03:00	1 min instant	29.35	248.52	303.92	60.34	1001.74
2014/09/29 12:04:00	1 min instant	29.02	248.60	303.91	60.68	1001.78
2014/09/29 12:05:00	1 min instant	29.32	248.69	303.89	60.41	1001.78
2014/09/29 12:06:00	1 min instant	29.56	248.59	303.88	60.56	1001.81
2014/09/29 12:07:00	1 min instant	29.17	248.59	303.87	60.56	1001.81
2014/09/29 12:08:00	1 min instant	28.75	248.57	303.85	60.68	1001.88
2014/09/29 12:09:00	1 min instant	28.94	248.27	303.85	61.02	1001.91
2014/09/29 12:10:00	1 min instant	28.75	248.24	303.84	61.04	1001.88
2014/09/29 12:11:00	1 min instant	28.92	248.12	303.83	60.63	1001.95
2014/09/29 12:12:00	1 min instant	28.54	247.93	303.82	60.59	1001.91
2014/09/29 12:13:00	1 min instant	28.30	247.99	303.81	60.54	1001.91
2014/09/29 12:14:00	1 min instant	28.47	247.96	303.80	60.94	1001.91
2014/09/29 12:15:00	1 min instant	28.44	247.83	303.78	60.91	1001.88
2014/09/29 12:16:00	1 min instant	28.59	247.58	303.77	60.82	1001.95
2014/09/29 12:17:00	1 min instant	28.42	247.61	303.77	61.44	1001.95
2014/09/29 12:18:00	1 min instant	28.35	247.72	303.76	61.30	1001.91
2014/09/29 12:19:00	1 min instant	28.37	247.68	303.75	61.18	1001.95
2014/09/29 12:20:00	1 min instant	28.75	248.18	303.74	61.53	1001.95
2014/09/29 12:21:00	1 min instant	28.75	247.82	303.73	61.65	1001.98
2014/09/29 12:22:00	1 min instant	29.06	248.25	303.72	61.61	1001.95
2014/09/29 12:23:00	1 min instant	28.93	248.30	303.71	61.62	1001.95
2014/09/29 12:24:00	1 min instant	28.66	247.68	303.69	61.86	1001.98
2014/09/29 12:25:00	1 min instant	28.79	247.97	303.69	61.63	1001.95
2014/09/29 12:26:00	1 min instant	28.80	248.11	303.68	61.85	1001.95
2014/09/29 12:27:00	1 min instant	28.02	248.24	303.67	61.84	1001.98
2014/09/29 12:28:00	1 min instant	28.42	247.77	303.66	61.62	1001.98
2014/09/29 12:29:00	1 min instant	27.95	248.41	303.65	61.83	1001.95
2014/09/29 12:30:00	1 min instant	27.36	247.82	303.64	61.64	1001.91
2014/09/29 12:31:00	1 min instant	27.59	247.65	303.62	61.84	1001.98
2014/09/29 12:32:00	1 min instant	27.25	247.83	303.62	62.03	1001.98
2014/09/29 12:33:00	1 min instant	27.30	248.43	303.61	62.38	1001.98
2014/09/29 12:34:00	1 min instant	27.32	248.90	303.60	61.93	1001.98
2014/09/29 12:35:00	1 min instant	27.50	248.85	303.60	61.86	1001.98
2014/09/29 12:36:00	1 min instant	27.44	248.40	303.59	61.95	1002.01
2014/09/29 12:37:00	1 min instant	27.33	248.30	303.58	62.13	1002.01
2014/09/29 12:38:00	1 min instant	27.44	248.45	303.57	62.15	1002.05
2014/09/29 12:39:00	1 min instant	27.30	248.12	303.56	62.04	1002.01
2014/09/29 12:40:00	1 min instant	27.34	248.01	303.55	62.15	1002.01
2014/09/29 12:41:00	1 min instant	27.23	247.86	303.53	62.19	1001.95
2014/09/29 12:42:00	1 min instant	27.17	247.97	303.53	62.07	1001.98
2014/09/29 12:43:00	1 min instant	26.98	247.96	303.53	62.15	1001.98
2014/09/29 12:44:00	1 min instant	26.80	247.97	303.52	62.39	1001.95
2014/09/29 12:45:00	1 min instant	26.72	248.13	303.51	62.55	1001.91
2014/09/29 12:46:00	1 min instant	26.50	247.82	303.50	61.95	1001.98
2014/09/29 12:47:00	1 min instant	26.27	248.50	303.48	62.35	1001.98
2014/09/29 12:48:01	1 min instant	25.76	247.55	303.48	62.22	1001.95
2014/09/29 12:49:00	1 min instant	26.16	247.43	303.48	62.23	1001.98
2014/09/29 12:50:00	1 min instant	26.13	248.69	303.47	62.63	1001.98
2014/09/29 12:51:00	1 min instant	26.21	249.11	303.47	62.71	1001.91
2014/09/29 12:52:00	1 min instant	25.85	249.37	303.46	62.71	1001.98
2014/09/29 12:53:00	1 min instant	25.04	248.30	303.45	62.55	1001.95
2014/09/29 12:54:00	1 min instant	25.98	249.16	303.45	62.81	1001.95
2014/09/29 12:55:00	1 min instant	26.19	248.97	303.44	62.67	1001.98
2014/09/29 12:56:00	1 min instant	25.72	248.79	303.43	63.01	1001.98
2014/09/29 12:57:00	1 min instant	29.75	247.04	303.42	63.31	1001.95
2014/09/29 12:58:00	1 min instant	24.78	246.84	303.42	63.25	1001.95
2014/09/29 12:59:00	1 min instant	24.45	247.68	303.42	63.06	1001.95
2014/09/29 13:00:00	1 min instant	24.38	247.17	303.41	62.96	1001.91
2014/09/29 13:01:00	1 min instant	25.08	247.87	303.40	63.13	1001.95
2014/09/29 13:02:00	1 min instant	30.04	247.30	303.39	62.61	1001.98
2014/09/29 13:03:00	1 min instant	31.83	247.98	303.38	62.43	1001.95
2014/09/29 13:04:00	1 min instant	30.16	248.13	303.37	62.57	1001.91
2014/09/29 13:05:00	1 min instant	31.77	247.96	303.37	62.65	1001.98
2014/09/29 13:06:00	1 min instant	29.95	248.33	303.37	62.60	1001.95
2014/09/29 13:07:00	1 min instant	23.99	247.58	303.36	62.20	1001.98
2014/09/29 13:08:00	1 min instant	34.64	247.21	303.36	62.22	1001.91
2014/09/29 13:09:00	1 min instant	25.29	247.33	303.35	62.46	1002.01
2014/09/29 13:10:00	1 min instant	22.78	247.11	303.34	62.02	1001.98
2014/09/29 13:11:00	1 min instant	24.31	247.32	303.33	62.50	1001.98
2014/09/29 13:12:00	1 min instant	23.27	247.29	303.33	62.46	1001.98
2014/09/29 13:13:00	1 min instant	23.55	247.38	303.32	62.58	1002.01
2014/09/29 13:14:00	1 min instant	23.42	247.24	303.32	62.37	1001.98
2014/09/29 13:15:00	1 min instant	23.74	247.46	303.32	62.68	1002.01
2014/09/29 13:16:00	1 min instant	34.36	247.30	303.31	62.92	1002.08
2014/09/29 13:17:00	1 min instant	23.48	247.11	303.30	62.67	1001.98
2014/09/29 13:18:00	1 min instant	25.53	247.14	303.29	62.38	1001.98
2014/09/29 13:19:00	1 min instant	25.52	247.06	303.29	62.82	1002.05
2014/09/29 13:20:00	1 min instant	22.73	246.79	303.28	62.64	1001.98
2014/09/29 13:21:00	1 min instant	23.75	248.11	303.27	62.85	1002.01
2014/09/29 13:22:00	1 min instant	24.78	247.28	303.27	63.08	1002.01
2014/09/29 13:23:00	1 min instant	23.99	247.32	303.27	62.94	1001.98
2014/09/29 13:24:00	1 min instant	24.03	247.66	303.27	63.17	1001.95
2014/09/29 13:25:00	1 min instant	23.26	247.18	303.26	62.79	1001.98
2014/09/29 13:26:00	1 min instant	23.31	247.39	303.25	62.95	1001.95
2014/09/29 13:27:00	1 min instant	23.11	247.13	303.24	63.35	1001.91
2014/09/29 13:28:00	1 min instant	23.04	247.20	303.24	63.29	1001.98
2014/09/29 13:29:00	1 min instant	23.13	247.52	303.23	63.15	1001.98
2014/09/29 13:30:00	1 min instant	23.00	247.24	303.23	62.74	1001.95
2014/09/29 13:31:00	1 min instant	22.87	246.92	303.23	62.38	1001.95
2014/09/29 13:32:00	1 min instant	22.95	247.89	303.23	62.80	1001.91
2014/09/29 13:33:00	1 min instant	22.86	247.70	303.21	62.90	1001.95
2014/09/29 13:34:00	1 min instant	22.86	247.62	303.21	63.36	1001.91
2014/09/29 13:35:00	1 min instant	22.78	247.66	303.20	62.91	1001.91
2014/09/29 13:36:00	1 min instant	22.72	247.98	303.19	62.84	1001.88
2014/09/29 13:37:00	1 min instant	22.60	247.18	303.19	63.39	1001.91
2014/09/29 13:38:00	1 min instant	22.58	246.93	303.19	63.28	1001.91
2014/09/29 13:39:00	1 min instant	23.42	246.42	303.18	63.25	1001.88
2014/09/29 13:40:00	1 min instant	28.02	246.41	303.18	63.37	1001.88
2014/09/29 13:41:00	1 min instant	123.45	246.91	303.18	63.47	1001.88
2014/09/29 13:42:00	1 min instant	29.52	246.80	303.17	63.75	1001.88
2014/09/29 13:43:00	1 min instant	22.77	246.94	303.16	63.33	1001.84
2014/09/29 13:44:00	1 min instant	22.24	247.02	303.15	63.50	1001.84
2014/09/29 13:45:00	1 min instant	21.87	246.81	303.14	63.59	1001.84
2014/09/29 13:46:00	1 min instant	26.93	246.34	303.14	63.92	1001.91
2014/09/29 13:47:00	1 min instant	23.01	246.21	303.14	63.59	1001.91
2014/09/29 13:48:00	1 min instant	22.24	246.52	303.14	63.84	1001.91
2014/09/29 13:49:00	1 min instant	21.98	247.01	303.13	63.51	1001.91
2014/09/29 13:50:00	1 min instant	22.86	246.78	303.13	63.81	1001.95
2014/09/29 13:51:01	1 min instant	22.55	247.13	303.12	64.04	1001.91
2014/09/29 13:52:00	1 min instant	23.25	247.11	303.11	63.86	1001.91
2014/09/29 13:53:00	1 min instant	23.03	247.76	303.11	63.75	1001.91
2014/09/29 13:54:00	1 min instant	22.89	247.27	303.11	63.36	1001.81
2014/09/29 13:55:00	1 min instant	22.26	246.99	303.10	63.30	1001.81
2014/09/29 13:56:00	1 min instant	23.13	247.05	303.10	63.68	1001.78
2014/09/29 13:57:00	1 min instant	23.12	247.27	303.10	63.70	1001.88
2014/09/29 13:58:00	1 min instant	23.64	247.67	303.09	63.04	1001.81
2014/09/29 13:59:00	1 min instant	22.45	246.94	303.08	63.64	1001.84
2014/09/29 14:00:00	1 min instant	24.53	247.80	303.07	63.64	1001.84
2014/09/29 14:01:00	1 min instant	23.04	246.99	303.07	63.67	1001.88
2014/09/29 14:02:00	1 min instant	23.98	247.04	303.07	63.94	1001.84
2014/09/29 14:03:00	1 min instant	23.88	247.57	303.06	64.00	1001.84
2014/09/29 14:04:00	1 min instant	24.04	247.19	303.06	63.94	1001.84
2014/09/29 14:05:00	1 min instant	23.79	247.57	303.06	63.92	1001.84
2014/09/29 14:06:00	1 min instant	24.00	247.42	303.05	63.88	1001.81
2014/09/29 14:07:00	1 min instant	56.20	247.31	303.04	64.23	1001.81
2014/09/29 14:08:00	1 min instant	25.89	246.93	303.03	63.70	1001.81
2014/09/29 14:09:00	1 min instant	62.48	247.35	303.02	64.37	1001.84
2014/09/29 14:10:00	1 min instant	127.21	247.20	303.02	64.42	1001.81
2014/09/29 14:11:00	1 min instant	30.06	247.72	303.02	64.32	1001.74
2014/09/29 14:12:00	1 min instant	24.48	247.35	303.02	63.94	1001.81
2014/09/29 14:13:00	1 min instant	26.21	247.54	303.01	63.75	1001.74
2014/09/29 14:14:00	1 min instant	24.61	247.93	303.00	64.72	1001.78
2014/09/29 14:15:00	1 min instant	24.06	247.67	302.99	64.76	1001.78
2014/09/29 14:16:00	1 min instant	27.35	247.35	302.98	64.54	1001.74
2014/09/29 14:17:00	1 min instant	24.58	247.07	302.98	64.97	1001.78
2014/09/29 14:18:00	1 min instant	22.71	246.77	302.98	64.69	1001.78
2014/09/29 14:19:00	1 min instant	24.33	246.85	302.98	64.66	1001.78
2014/09/29 14:20:00	1 min instant	24.84	247.70	302.97	64.85	1001.74
2014/09/29 14:21:00	1 min instant	32.75	248.20	302.97	64.96	1001.74
2014/09/29 14:22:00	1 min instant	94.55	248.07	302.96	64.94	1001.74
2014/09/29 14:23:00	1 min instant	34.52	248.10	302.95	65.25	1001.71
2014/09/29 14:24:00	1 min instant	66.44	247.98	302.95	64.73	1001.67
2014/09/29 14:25:00	1 min instant	23.27	247.79	302.94	64.70	1001.71
2014/09/29 14:26:00	1 min instant	28.68	247.54	302.94	64.52	1001.64
2014/09/29 14:27:00	1 min instant	23.57	248.13	302.94	64.48	1001.71
2014/09/29 14:28:00	1 min instant	37.75	247.82	302.94	64.28	1001.61
2014/09/29 14:29:00	1 min instant	21.51	247.45	302.93	64.35	1001.67
2014/09/29 14:30:00	1 min instant	23.34	247.66	302.92	64.22	1001.64
2014/09/29 14:31:00	1 min instant	21.49	247.53	302.91	64.83	1001.64
2014/09/29 14:32:00	1 min instant	24.20	247.38	302.91	64.72	1001.64
2014/09/29 14:33:00	1 min instant	22.95	247.50	302.90	64.53	1001.64
2014/09/29 14:34:00	1 min instant	23.01	247.38	302.90	64.39	1001.67
2014/09/29 14:35:00	1 min instant	24.36	247.55	302.90	64.66	1001.61
2014/09/29 14:36:00	1 min instant	23.13	247.01	302.89	64.57	1001.57
2014/09/29 14:37:00	1 min instant	24.02	246.45	302.89	64.14	1001.51
2014/09/29 14:38:00	1 min instant	22.55	246.57	302.89	64.14	1001.51
2014/09/29 14:39:00	1 min instant	23.19	247.46	302.87	64.58	1001.51
2014/09/29 14:40:00	1 min instant	24.82	246.95	302.86	64.44	1001.51
2014/09/29 14:41:00	1 min instant	22.58	247.40	302.85	64.70	1001.44
2014/09/29 14:42:00	1 min instant	21.77	247.50	302.85	64.68	1001.51
2014/09/29 14:43:00	1 min instant	23.70	247.65	302.84	64.88	1001.47
2014/09/29 14:44:00	1 min instant	47.26	246.98	302.84	65.03	1001.47
2014/09/29 14:45:00	1 min instant	28.29	246.88	302.84	64.29	1001.40
2014/09/29 14:46:00	1 min instant	57.01	246.09	302.83	64.37	1001.44
2014/09/29 14:47:00	1 min instant	25.00	246.59	302.82	64.65	1001.44
2014/09/29 14:48:00	1 min instant	22.54	246.82	302.81	64.87	1001.40
2014/09/29 14:49:00	1 min instant	22.25	246.95	302.80	64.70	1001.44
2014/09/29 14:50:00	1 min instant	23.33	246.72	302.78	65.03	1001.44
2014/09/29 14:51:00	1 min instant	22.83	247.82	302.78	65.38	1001.44
2014/09/29 14:52:00	1 min instant	23.51	247.93	302.77	65.10	1001.44
2014/09/29 14:53:00	1 min instant	24.13	248.27	302.77	64.98	1001.40
2014/09/29 14:54:00	1 min instant	76.85	248.12	302.77	65.05	1001.40
2014/09/29 14:55:00	1 min instant	25.54	247.95	302.77	65.01	1001.34
2014/09/29 14:56:00	1 min instant	45.61	246.81	302.76	64.53	1001.34
2014/09/29 14:57:00	1 min instant	24.12	247.33	302.75	64.37	1001.37
2014/09/29 14:58:00	1 min instant	22.63	247.80	302.74	64.79	1001.34
2014/09/29 14:59:00	1 min instant	22.00	247.64	302.73	64.68	1001.30
2014/09/29 15:00:00	1 min instant	37.15	247.27	302.73	64.74	1001.30
2014/09/29 15:01:00	1 min instant	22.97	247.33	302.73	65.03	1001.30
2014/09/29 15:02:00	1 min instant	61.92	246.43	302.72	64.88	1001.27
2014/09/29 15:03:00	1 min instant	24.58	247.18	302.72	64.57	1001.23
2014/09/29 15:04:00	1 min instant	29.23	247.29	302.72	64.22	1001.20
2014/09/29 15:05:00	1 min instant	23.35	247.07	302.72	64.22	1001.17
2014/09/29 15:06:00	1 min instant	22.59	247.55	302.71	64.70	1001.17
2014/09/29 15:07:00	1 min instant	22.28	247.76	302.70	64.97	1001.13
2014/09/29 15:08:00	1 min instant	22.46	247.62	302.69	64.56	1001.17
2014/09/29 15:09:00	1 min instant	22.18	247.65	302.69	65.03	1001.17
2014/09/29 15:10:00	1 min instant	22.24	247.11	302.68	64.57	1001.10
2014/09/29 15:11:00	1 min instant	22.56	247.19	302.68	64.39	1001.10
2014/09/29 15:12:00	1 min instant	22.75	247.46	302.68	64.12	1001.10
2014/09/29 15:13:00	1 min instant	23.05	246.72	302.68	64.14	1001.03
2014/09/29 15:14:00	1 min instant	23.46	247.09	302.67	64.10	1001.10
2014/09/29 15:15:00	1 min instant	22.58	247.60	302.66	64.72	1001.03
2014/09/29 15:16:00	1 min instant	21.86	248.09	302.65	64.14	1000.96
2014/09/29 15:17:00	1 min instant	23.06	247.80	302.64	64.63	1000.89
2014/09/29 15:18:00	1 min instant	21.33	246.97	302.63	64.75	1000.96
2014/09/29 15:19:00	1 min instant	22.03	247.65	302.62	65.20	1001.00
2014/09/29 15:20:00	1 min instant	23.28	247.04	302.62	64.61	1000.93
2014/09/29 15:21:00	1 min instant	23.05	247.78	302.61	64.15	1000.96
2014/09/29 15:22:00	1 min instant	23.51	248.36	302.61	64.15	1000.96
2014/09/29 15:23:00	1 min instant	23.26	248.39	302.61	63.78	1000.93
2014/09/29 15:24:01	1 min instant	22.91	248.63	302.61	64.06	1000.93
2014/09/29 15:25:00	1 min instant	22.69	248.59	302.60	64.38	1000.96
2014/09/29 15:26:00	1 min instant	23.04	248.66	302.59	64.63	1000.93
2014/09/29 15:27:00	1 min instant	22.77	248.26	302.58	64.59	1000.96
2014/09/29 15:28:00	1 min instant	22.01	248.13	302.57	64.79	1000.86
2014/09/29 15:29:00	1 min instant	22.21	247.27	302.57	64.71	1000.83
2014/09/29 15:30:00	1 min instant	22.69	248.10	302.57	64.48	1000.86
2014/09/29 15:31:00	1 min instant	22.69	247.50	302.57	63.97	1000.83
2014/09/29 15:32:00	1 min instant	22.51	247.58	302.57	64.20	1000.79
2014/09/29 15:33:00	1 min instant	22.34	247.16	302.57	64.86	1000.79
2014/09/29 15:34:00	1 min instant	22.47	247.26	302.57	64.76	1000.73
2014/09/29 15:35:00	1 min instant	22.40	247.15	302.56	64.81	1000.69
2014/09/29 15:36:00	1 min instant	22.29	246.88	302.55	65.06	1000.66
2014/09/29 15:37:00	1 min instant	22.14	246.49	302.55	65.13	1000.69
2014/09/29 15:38:00	1 min instant	22.25	247.13	302.55	64.99	1000.66
2014/09/29 15:39:00	1 min instant	22.27	247.74	302.55	64.43	1000.69
2014/09/29 15:40:00	1 min instant	21.88	245.92	302.54	64.43	1000.69
2014/09/29 15:41:00	1 min instant	21.85	245.49	302.55	64.21	1000.59
2014/09/29 15:42:00	1 min instant	21.91	246.26	302.55	63.98	1000.59
2014/09/29 15:43:00	1 min instant	21.90	246.62	302.55	64.18	1000.59
2014/09/29 15:44:00	1 min instant	21.91	246.71	302.55	63.78	1000.59
2014/09/29 15:45:00	1 min instant	21.95	247.04	302.54	63.93	1000.52
2014/09/29 15:46:00	1 min instant	22.01	247.51	302.53	64.52	1000.56
2014/09/29 15:47:00	1 min instant	21.85	246.92	302.53	64.02	1000.56
2014/09/29 15:48:00	1 min instant	22.08	247.21	302.52	63.85	1000.49
2014/09/29 15:49:00	1 min instant	22.26	247.11	302.52	63.55	1000.45
2014/09/29 15:50:00	1 min instant	22.01	247.65	302.52	63.37	1000.42
2014/09/29 15:51:00	1 min instant	22.12	247.28	302.53	64.05	1000.35
2014/09/29 15:52:00	1 min instant	22.02	247.65	302.52	63.86	1000.32
2014/09/29 15:53:00	1 min instant	21.90	247.42	302.52	64.00	1000.32
2014/09/29 15:54:00	1 min instant	21.83	247.61	302.51	64.40	1000.32
2014/09/29 15:55:00	1 min instant	22.00	248.01	302.50	63.73	1000.25
2014/09/29 15:56:00	1 min instant	21.97	248.15	302.50	64.48	1000.28
2014/09/29 15:57:00	1 min instant	21.94	247.87	302.49	64.27	1000.22
2014/09/29 15:58:00	1 min instant	21.91	247.06	302.49	64.17	1000.22
2014/09/29 15:59:00	1 min instant	21.71	246.15	302.50	64.16	1000.22
2014/09/29 16:00:00	1 min instant	21.75	246.57	302.51	63.86	1000.22
2014/09/29 16:01:00	1 min instant	21.70	246.42	302.50	63.80	1000.15
2014/09/29 16:02:00	1 min instant	21.76	246.50	302.50	64.05	1000.15
2014/09/29 16:03:00	1 min instant	21.65	246.21	302.49	64.24	1000.11
2014/09/29 16:04:00	1 min instant	21.69	246.40	302.48	64.26	1000.08
2014/09/29 16:05:00	1 min instant	21.64	247.04	302.48	64.46	1000.05
2014/09/29 16:06:00	1 min instant	21.74	247.02	302.47	64.55	1000.01
2014/09/29 16:07:00	1 min instant	21.64	246.77	302.47	64.03	1000.01
2014/09/29 16:08:00	1 min instant	21.65	246.84	302.47	64.36	1000.08
2014/09/29 16:09:00	1 min instant	21.58	246.51	302.48	64.23	1000.01
2014/09/29 16:10:00	1 min instant	21.63	247.08	302.48	63.66	999.91
2014/09/29 16:11:00	1 min instant	21.63	247.04	302.48	63.73	999.95
2014/09/29 16:12:00	1 min instant	21.62	246.88	302.47	64.20	999.91
2014/09/29 16:13:00	1 min instant	21.58	246.70	302.46	63.84	999.95
2014/09/29 16:14:00	1 min instant	21.58	246.26	302.45	63.33	999.88
2014/09/29 16:15:00	1 min instant	21.69	246.61	302.44	63.82	999.88
2014/09/29 16:16:00	1 min instant	21.77	246.79	302.43	64.17	999.81
2014/09/29 16:17:00	1 min instant	21.86	247.22	302.43	64.06	999.84
2014/09/29 16:18:00	1 min instant	21.86	247.01	302.43	63.91	999.81
2014/09/29 16:19:00	1 min instant	21.86	246.72	302.43	63.47	999.78
2014/09/29 16:20:00	1 min instant	21.91	247.21	302.43	63.97	999.74
2014/09/29 16:21:00	1 min instant	21.92	247.47	302.43	63.86	999.74
2014/09/29 16:22:00	1 min instant	21.23	246.89	302.42	63.86	999.74
2014/09/29 16:23:00	1 min instant	23.49	246.69	302.41	64.19	999.71
2014/09/29 16:24:00	1 min instant	22.50	247.02	302.40	64.38	999.67
2014/09/29 16:25:00	1 min instant	22.15	247.47	302.39	64.69	999.64
2014/09/29 16:26:00	1 min instant	22.93	247.37	302.39	64.72	999.67
2014/09/29 16:27:00	1 min instant	22.56	247.44	302.38	65.08	999.64
2014/09/29 16:28:00	1 min instant	22.80	247.23	302.38	64.93	999.61
2014/09/29 16:29:00	1 min instant	22.63	246.74	302.38	64.46	999.54
2014/09/29 16:30:00	1 min instant	22.49	247.09	302.38	64.22	999.50
2014/09/29 16:31:00	1 min instant	22.51	247.16	302.38	63.90	999.47
2014/09/29 16:32:00	1 min instant	22.39	246.93	302.37	63.97	999.47
2014/09/29 16:33:00	1 min instant	22.30	246.51	302.36	63.96	999.54
2014/09/29 16:34:00	1 min instant	22.26	246.69	302.35	64.20	999.44
2014/09/29 16:35:00	1 min instant	22.14	246.95	302.33	64.36	999.44
2014/09/29 16:36:00	1 min instant	22.06	246.76	302.33	64.41	999.47
2014/09/29 16:37:00	1 min instant	22.11	246.50	302.32	64.57	999.44
2014/09/29 16:38:00	1 min instant	22.22	246.64	302.32	64.61	999.40
2014/09/29 16:39:00	1 min instant	22.26	246.94	302.32	64.86	999.37
2014/09/29 16:40:00	1 min instant	22.23	246.98	302.32	64.27	999.40
2014/09/29 16:41:00	1 min instant	22.25	247.03	302.32	64.46	999.30
2014/09/29 16:42:00	1 min instant	22.17	246.91	302.32	64.05	999.23
2014/09/29 16:43:00	1 min instant	22.08	246.48	302.31	64.17	999.23
2014/09/29 16:44:00	1 min instant	22.11	246.78	302.31	64.58	999.20
2014/09/29 16:45:00	1 min instant	22.14	247.49	302.30	65.66	999.20
2014/09/29 16:46:00	1 min instant	22.27	246.95	302.29	64.80	999.20
2014/09/29 16:47:00	1 min instant	22.27	247.34	302.29	65.14	999.17
2014/09/29 16:48:00	1 min instant	22.15	247.18	302.29	65.25	999.17
2014/09/29 16:49:00	1 min instant	22.25	247.29	302.29	64.87	999.13
2014/09/29 16:50:00	1 min instant	22.60	247.57	302.30	64.72	999.13
2014/09/29 16:51:00	1 min instant	22.86	247.44	302.30	64.25	999.10
2014/09/29 16:52:00	1 min instant	22.91	247.65	302.30	64.33	999.06
2014/09/29 16:53:00	1 min instant	23.17	247.48	302.30	63.73	999.03
2014/09/29 16:54:00	1 min instant	23.30	247.70	302.29	63.89	999.00
2014/09/29 16:55:00	1 min instant	23.37	246.96	302.29	64.29	998.93
2014/09/29 16:56:00	1 min instant	23.38	246.49	302.28	63.87	998.89
2014/09/29 16:57:00	1 min instant	23.67	246.28	302.28	63.81	998.96
2014/09/29 16:58:00	1 min instant	24.34	246.37	302.28	64.03	998.93
2014/09/29 16:59:00	1 min instant	25.00	246.29	302.28	63.33	998.86
2014/09/29 17:00:00	1 min instant	25.48	246.00	302.28	63.03	998.83
2014/09/29 17:01:00	1 min instant	25.99	246.57	302.29	62.47	998.83
2014/09/29 17:02:00	1 min instant	25.58	246.25	302.28	62.25	998.72
2014/09/29 17:03:00	1 min instant	25.46	246.27	302.28	62.78	998.76
2014/09/29 17:04:00	1 min instant	25.33	246.29	302.27	63.05	998.76
2014/09/29 17:05:00	1 min instant	25.39	247.00	302.26	63.25	998.79
2014/09/29 17:06:00	1 min instant	25.31	246.73	302.25	63.72	998.72
2014/09/29 17:07:00	1 min instant	25.38	247.04	302.25	63.76	998.72
2014/09/29 17:08:00	1 min instant	25.26	246.64	302.24	63.94	998.69
2014/09/29 17:09:00	1 min instant	25.25	246.65	302.24	63.56	998.72
2014/09/29 17:10:00	1 min instant	25.32	246.55	302.25	63.42	998.66
2014/09/29 17:11:00	1 min instant	25.80	247.98	302.25	63.22	998.69
2014/09/29 17:12:01	1 min instant	25.43	246.91	302.25	63.05	998.69
2014/09/29 17:13:00	1 min instant	25.84	246.68	302.25	63.26	998.62
2014/09/29 17:14:00	1 min instant	25.54	247.24	302.24	63.22	998.66
2014/09/29 17:15:00	1 min instant	25.55	247.07	302.24	63.61	998.62
2014/09/29 17:16:00	1 min instant	26.24	247.28	302.23	63.76	998.56
2014/09/29 17:17:00	1 min instant	24.59	247.23	302.23	63.70	998.66
2014/09/29 17:18:00	1 min instant	25.38	247.60	302.22	64.07	998.52
2014/09/29 17:19:00	1 min instant	25.82	246.92	302.22	64.14	998.52
2014/09/29 17:20:00	1 min instant	26.08	247.30	302.23	64.27	998.56
2014/09/29 17:21:00	1 min instant	26.05	247.44	302.24	63.37	998.52
2014/09/29 17:22:00	1 min instant	26.01	247.52	302.24	63.29	998.49
2014/09/29 17:23:00	1 min instant	25.97	247.70	302.25	63.20	998.45
2014/09/29 17:24:00	1 min instant	25.85	247.03	302.25	63.00	998.39
2014/09/29 17:25:00	1 min instant	25.91	247.20	302.24	63.05	998.42
2014/09/29 17:26:00	1 min instant	25.92	247.17	302.24	62.99	998.32
2014/09/29 17:27:00	1 min instant	26.04	247.02	302.24	63.06	998.28
2014/09/29 17:28:01	1 min instant	26.31	247.21	302.24	62.99	998.32
2014/09/29 17:29:00	1 min instant	26.45	247.68	302.25	62.83	998.28
2014/09/29 17:30:00	1 min instant	26.74	248.20	302.26	63.26	998.25
2014/09/29 17:31:00	1 min instant	26.67	247.76	302.26	63.33	998.28
2014/09/29 17:32:00	1 min instant	26.72	247.53	302.27	62.63	998.25
2014/09/29 17:33:00	1 min instant	26.86	246.62	302.27	62.56	998.22
2014/09/29 17:34:00	1 min instant	26.97	246.53	302.27	62.51	998.22
2014/09/29 17:35:00	1 min instant	27.14	246.48	302.26	62.51	998.18
2014/09/29 17:36:00	1 min instant	27.44	247.32	302.25	62.26	998.18
2014/09/29 17:37:00	1 min instant	28.43	247.18	302.25	62.32	998.11
2014/09/29 17:38:00	1 min instant	28.34	246.88	302.24	61.95	998.11
2014/09/29 17:39:00	1 min instant	28.66	247.07	302.24	62.98	997.98
2014/09/29 17:40:00	1 min instant	28.99	247.39	302.25	62.67	997.98
2014/09/29 17:41:00	1 min instant	29.33	247.75	302.25	62.10	997.98
2014/09/29 17:42:00	1 min instant	29.57	247.54	302.25	62.44	997.94
2014/09/29 17:43:00	1 min instant	30.47	247.33	302.25	62.23	997.94
2014/09/29 17:44:00	1 min instant	29.36	247.02	302.24	62.65	997.88
2014/09/29 17:45:00	1 min instant	33.39	246.79	302.24	62.72	997.91
2014/09/29 17:46:00	1 min instant	31.13	246.72	302.23	62.45	997.91
2014/09/29 17:47:00	1 min instant	30.72	246.94	302.22	62.91	997.88
2014/09/29 17:48:00	1 min instant	30.50	248.78	302.22	63.08	997.78
2014/09/29 17:49:00	1 min instant	29.42	248.11	302.21	63.18	997.84
2014/09/29 17:50:00	1 min instant	29.70	247.74	302.21	63.57	997.81
2014/09/29 17:51:00	1 min instant	29.24	247.03	302.22	63.51	997.81
2014/09/29 17:52:00	1 min instant	29.71	247.10	302.22	63.09	997.81
2014/09/29 17:53:00	1 min instant	29.27	247.17	302.21	62.82	997.78
2014/09/29 17:54:00	1 min instant	28.96	247.53	302.21	63.05	997.71
2014/09/29 17:55:00	1 min instant	29.37	247.98	302.19	63.17	997.71
2014/09/29 17:56:00	1 min instant	29.35	247.93	302.18	62.53	997.64
2014/09/29 17:57:00	1 min instant	29.28	247.01	302.17	62.66	997.64
2014/09/29 17:58:00	1 min instant	29.94	247.61	302.17	62.57	997.64
2014/09/29 17:59:00	1 min instant	27.96	247.31	302.16	62.66	997.61
2014/09/29 18:00:00	1 min instant	30.44	247.73	302.16	62.27	997.57
2014/09/29 18:01:00	1 min instant	30.47	247.54	302.16	62.31	997.50
2014/09/29 18:02:00	1 min instant	30.14	246.86	302.16	62.36	997.54
2014/09/29 18:03:00	1 min instant	29.71	247.34	302.16	62.51	997.54
2014/09/29 18:04:00	1 min instant	29.47	247.10	302.15	62.05	997.47
2014/09/29 18:05:00	1 min instant	29.47	247.53	302.14	62.68	997.50
2014/09/29 18:06:00	1 min instant	29.71	248.03	302.12	63.12	997.54
2014/09/29 18:07:00	1 min instant	28.65	247.93	302.11	63.27	997.50
2014/09/29 18:08:00	1 min instant	29.80	247.24	302.10	62.89	997.57
2014/09/29 18:09:00	1 min instant	29.91	247.33	302.09	62.93	997.50
2014/09/29 18:10:00	1 min instant	29.02	248.10	302.08	62.51	997.50
2014/09/29 18:11:00	1 min instant	31.27	247.94	302.08	62.45	997.47
2014/09/29 18:12:00	1 min instant	31.95	248.26	302.08	62.39	997.47
2014/09/29 18:13:00	1 min instant	28.98	247.63	302.08	61.93	997.44
2014/09/29 18:14:00	1 min instant	28.86	247.57	302.08	61.80	997.40
2014/09/29 18:15:00	1 min instant	29.57	247.66	302.08	61.54	997.30
2014/09/29 18:16:00	1 min instant	33.18	247.40	302.07	62.01	997.23
2014/09/29 18:17:00	1 min instant	32.99	247.55	302.06	61.88	997.30
2014/09/29 18:18:00	1 min instant	32.76	246.56	302.05	62.51	997.30
2014/09/29 18:19:00	1 min instant	32.62	247.36	302.04	62.44	997.30
2014/09/29 18:20:00	1 min instant	32.36	247.02	302.02	62.88	997.30
2014/09/29 18:21:00	1 min instant	32.38	247.09	302.02	63.16	997.27
2014/09/29 18:22:00	1 min instant	32.33	247.53	302.02	62.72	997.23
2014/09/29 18:23:00	1 min instant	32.25	247.81	302.02	63.26	997.27
2014/09/29 18:24:00	1 min instant	32.07	248.01	302.02	63.31	997.27
2014/09/29 18:25:00	1 min instant	31.67	247.88	302.02	62.40	997.20
2014/09/29 18:26:00	1 min instant	31.49	247.52	302.01	62.17	997.16
2014/09/29 18:27:00	1 min instant	31.65	247.50	302.01	62.22	997.13
2014/09/29 18:28:00	1 min instant	31.88	247.71	301.99	62.32	997.16
2014/09/29 18:29:00	1 min instant	32.59	247.24	301.98	62.60	997.10
2014/09/29 18:30:00	1 min instant	32.43	246.99	301.97	62.83	997.10
2014/09/29 18:31:00	1 min instant	32.45	246.77	301.97	62.51	997.16
2014/09/29 18:32:00	1 min instant	32.53	246.73	301.97	62.60	997.13
2014/09/29 18:33:00	1 min instant	31.74	246.71	301.97	62.45	997.10
2014/09/29 18:34:00	1 min instant	29.90	246.93	301.97	62.37	997.13
2014/09/29 18:35:00	1 min instant	31.31	246.83	301.97	62.77	997.13
2014/09/29 18:36:00	1 min instant	30.41	247.21	301.96	62.68	997.10
2014/09/29 18:37:00	1 min instant	30.40	246.96	301.96	62.38	997.00
2014/09/29 18:38:00	1 min instant	30.98	247.13	301.95	62.56	997.06
2014/09/29 18:39:00	1 min instant	31.28	247.69	301.93	62.52	997.03
2014/09/29 18:40:00	1 min instant	31.10	247.87	301.92	62.77	997.06
2014/09/29 18:41:00	1 min instant	31.25	248.11	301.91	63.11	997.03
2014/09/29 18:42:00	1 min instant	31.27	248.58	301.90	63.33	997.10
2014/09/29 18:43:00	1 min instant	31.41	247.60	301.90	62.96	997.03
2014/09/29 18:44:00	1 min instant	31.35	248.11	301.90	62.79	997.03
2014/09/29 18:45:00	1 min instant	31.64	248.92	301.90	62.83	997.03
2014/09/29 18:46:00	1 min instant	31.76	248.66	301.91	62.63	997.06
2014/09/29 18:47:00	1 min instant	31.83	248.95	301.90	62.66	997.06
2014/09/29 18:48:00	1 min instant	31.78	248.90	301.90	62.50	997.03
2014/09/29 18:49:00	1 min instant	31.58	248.05	301.89	62.76	997.06
2014/09/29 18:50:00	1 min instant	31.25	246.79	301.89	62.46	997.06
2014/09/29 18:51:00	1 min instant	31.47	248.27	301.88	62.94	997.03
2014/09/29 18:52:00	1 min instant	31.56	249.14	301.87	62.44	997.00
2014/09/29 18:53:00	1 min instant	31.19	247.79	301.87	62.61	997.03
2014/09/29 18:54:00	1 min instant	31.28	248.34	301.87	62.48	996.96
2014/09/29 18:55:00	1 min instant	31.27	248.74	301.87	62.50	996.96
2014/09/29 18:56:00	1 min instant	31.17	248.01	301.88	62.22	997.00
2014/09/29 18:57:00	1 min instant	31.13	248.65	301.88	62.31	996.96
2014/09/29 18:58:00	1 min instant	31.05	248.51	301.89	62.11	996.89
2014/09/29 18:59:00	1 min instant	29.94	249.40	301.89	62.03	996.89
2014/09/29 19:00:00	1 min instant	30.75	248.01	301.89	62.09	996.86
2014/09/29 19:01:00	1 min instant	31.14	249.18	301.88	62.02	996.83
2014/09/29 19:02:00	1 min instant	31.20	249.02	301.88	62.23	996.83
2014/09/29 19:03:00	1 min instant	31.46	248.75	301.87	63.12	996.79
2014/09/29 19:04:00	1 min instant	31.51	248.37	301.88	62.99	996.83
2014/09/29 19:05:00	1 min instant	31.87	247.87	301.88	63.03	996.79
2014/09/29 19:06:00	1 min instant	31.63	248.01	301.88	63.23	996.79
2014/09/29 19:07:00	1 min instant	32.42	249.49	301.89	62.98	996.76
2014/09/29 19:08:00	1 min instant	33.38	249.16	301.90	61.78	996.69
2014/09/29 19:09:00	1 min instant	33.40	248.85	301.90	61.80	996.69
2014/09/29 19:10:00	1 min instant	34.91	249.08	301.90	61.62	996.66
2014/09/29 19:11:00	1 min instant	34.32	248.74	301.89	61.94	996.69
2014/09/29 19:12:00	1 min instant	34.01	249.05	301.89	62.36	996.69
2014/09/29 19:13:00	1 min instant	34.03	248.34	301.88	62.73	996.69
2014/09/29 19:14:00	1 min instant	33.94	247.90	301.88	62.45	996.62
2014/09/29 19:15:00	1 min instant	34.32	248.34	301.88	61.96	996.66
2014/09/29 19:16:00	1 min instant	35.18	248.52	301.88	61.69	996.62
2014/09/29 19:17:00	1 min instant	36.70	247.58	301.89	61.79	996.59
2014/09/29 19:18:00	1 min instant	33.62	248.30	301.89	62.35	996.59
2014/09/29 19:19:00	1 min instant	34.56	248.18	301.89	62.00	996.55
2014/09/29 19:20:00	1 min instant	31.93	247.31	301.89	61.97	996.49
2014/09/29 19:21:00	1 min instant	34.31	247.94	301.88	61.67	996.42
2014/09/29 19:22:00	1 min instant	34.31	248.87	301.88	61.84	996.49
2014/09/29 19:23:00	1 min instant	33.96	247.46	301.86	61.85	996.49
2014/09/29 19:24:00	1 min instant	34.08	248.21	301.86	61.97	996.49
2014/09/29 19:25:00	1 min instant	34.13	248.02	301.85	62.09	996.45
2014/09/29 19:26:00	1 min instant	34.23	248.30	301.85	62.41	996.45
2014/09/29 19:27:00	1 min instant	33.99	247.73	301.86	62.42	996.45
2014/09/29 19:28:00	1 min instant	33.56	247.66	301.86	62.49	996.38
2014/09/29 19:29:00	1 min instant	34.07	247.84	301.86	61.50	996.42
2014/09/29 19:30:00	1 min instant	34.92	246.95	301.87	61.26	996.42
2014/09/29 19:31:00	1 min instant	34.69	247.74	301.87	61.01	996.42
2014/09/29 19:32:00	1 min instant	34.69	247.70	301.86	61.16	996.38
2014/09/29 19:33:00	1 min instant	34.65	247.46	301.86	61.42	996.42
2014/09/29 19:34:00	1 min instant	36.66	247.60	301.85	62.00	996.42
2014/09/29 19:35:00	1 min instant	36.44	247.59	301.84	61.90	996.38
2014/09/29 19:36:00	1 min instant	34.67	247.72	301.84	61.84	996.38
2014/09/29 19:37:00	1 min instant	34.26	248.50	301.84	62.02	996.38
2014/09/29 19:38:00	1 min instant	34.29	248.79	301.84	62.67	996.38
2014/09/29 19:39:00	1 min instant	35.24	247.84	301.85	62.35	996.42
2014/09/29 19:40:00	1 min instant	34.79	247.72	301.85	61.55	996.42
2014/09/29 19:41:00	1 min instant	35.09	248.82	301.86	61.39	996.42
2014/09/29 19:42:00	1 min instant	34.82	248.88	301.86	61.78	996.42
2014/09/29 19:43:00	1 min instant	34.69	248.22	301.85	61.90	996.42
2014/09/29 19:44:00	1 min instant	34.54	248.22	301.85	62.03	996.38
2014/09/29 19:45:00	1 min instant	34.46	248.08	301.84	62.04	996.38
2014/09/29 19:46:00	1 min instant	34.18	248.09	301.84	62.08	996.35
2014/09/29 19:47:00	1 min instant	34.20	248.31	301.84	61.81	996.38
2014/09/29 19:48:00	1 min instant	34.44	248.46	301.85	61.97	996.38
2014/09/29 19:49:01	1 min instant	34.75	248.16	301.85	62.18	996.38
2014/09/29 19:50:00	1 min instant	34.30	247.92	301.87	61.97	996.35
2014/09/29 19:51:00	1 min instant	32.27	247.74	301.87	62.14	996.35
2014/09/29 19:52:00	1 min instant	31.36	247.80	301.87	61.50	996.32
2014/09/29 19:53:00	1 min instant	33.44	247.23	301.87	61.61	996.35
2014/09/29 19:54:00	1 min instant	33.72	247.46	301.87	62.09	996.42
2014/09/29 19:55:00	1 min instant	33.19	247.77	301.87	62.00	996.35
2014/09/29 19:56:00	1 min instant	33.26	247.30	301.87	61.79	996.42
2014/09/29 19:57:00	1 min instant	32.87	246.77	301.87	62.33	996.42
2014/09/29 19:58:00	1 min instant	33.00	246.96	301.88	62.28	996.35
2014/09/29 19:59:00	1 min instant	33.13	247.71	301.89	62.16	996.42
2014/09/29 20:00:00	1 min instant	33.34	247.80	301.90	62.07	996.35
2014/09/29 20:01:00	1 min instant	33.45	247.61	301.91	62.07	996.38
2014/09/29 20:02:00	1 min instant	33.82	247.77	301.92	62.37	996.42
2014/09/29 20:03:01	1 min instant	35.65	248.06	301.92	62.33	996.49
2014/09/29 20:04:00	1 min instant	39.39	248.00	301.92	62.26	996.45
2014/09/29 20:05:00	1 min instant	39.03	246.88	301.92	61.92	996.45
2014/09/29 20:06:00	1 min instant	38.93	246.95	301.92	62.39	996.49
2014/09/29 20:07:00	1 min instant	40.31	247.53	301.92	62.16	996.49
2014/09/29 20:08:00	1 min instant	40.40	247.57	301.93	62.43	996.52
2014/09/29 20:09:00	1 min instant	40.28	246.91	301.94	62.40	996.55
2014/09/29 20:10:00	1 min instant	40.78	247.84	301.95	62.14	996.55
2014/09/29 20:11:00	1 min instant	40.95	247.64	301.96	62.03	996.62
2014/09/29 20:12:00	1 min instant	41.11	247.77	301.97	61.86	996.66
2014/09/29 20:13:00	1 min instant	41.11	247.62	301.97	62.53	996.66
2014/09/29 20:14:00	1 min instant	40.63	246.28	301.98	62.15	996.86
2014/09/29 20:15:00	1 min instant	40.38	247.37	301.98	62.62	997.00
2014/09/29 20:16:00	1 min instant	35.74	247.81	301.98	63.55	997.00
2014/09/29 20:17:00	1 min instant	35.67	247.01	301.99	64.25	997.03
2014/09/29 20:18:00	1 min instant	35.76	247.39	301.99	64.16	997.00
2014/09/29 20:19:00	1 min instant	35.67	247.97	302.00	64.81	997.10
2014/09/29 20:20:00	1 min instant	35.97	247.26	302.01	65.10	997.13
2014/09/29 20:21:00	1 min instant	35.78	246.88	302.02	64.57	997.23
2014/09/29 20:22:00	1 min instant	30.38	247.69	302.04	63.60	997.27
2014/09/29 20:23:00	1 min instant	28.35	247.17	302.05	63.47	997.30
2014/09/29 20:24:00	1 min instant	27.83	247.22	302.05	63.06	997.37
2014/09/29 20:25:00	1 min instant	27.49	247.20	302.06	62.98	997.50
2014/09/29 20:26:00	1 min instant	26.02	247.46	302.07	62.96	997.50
2014/09/29 20:27:00	1 min instant	24.49	247.93	302.08	63.14	997.67
2014/09/29 20:28:00	1 min instant	25.77	246.87	302.08	63.38	997.74
2014/09/29 20:29:00	1 min instant	28.26	247.70	302.09	63.48	997.88
2014/09/29 20:30:00	1 min instant	28.97	247.24	302.10	63.31	997.78
2014/09/29 20:31:00	1 min instant	29.23	247.90	302.12	62.61	997.71
2014/09/29 20:32:00	1 min instant	27.63	247.74	302.13	62.14	997.67
2014/09/29 20:33:00	1 min instant	23.88	247.81	302.14	61.64	997.64
2014/09/29 20:34:00	1 min instant	23.19	248.34	302.15	61.67	997.64
2014/09/29 20:35:00	1 min instant	23.12	247.63	302.17	61.62	997.64
2014/09/29 20:36:00	1 min instant	22.86	247.38	302.19	61.29	997.64
2014/09/29 20:37:00	1 min instant	22.52	247.25	302.21	61.10	997.71
2014/09/29 20:38:00	1 min instant	22.53	247.55	302.23	61.22	997.78
2014/09/29 20:39:00	1 min instant	22.63	247.69	302.24	61.23	997.74
2014/09/29 20:40:00	1 min instant	22.77	247.90	302.26	61.10	997.74
2014/09/29 20:41:00	1 min instant	22.96	247.83	302.29	61.10	997.78
2014/09/29 20:42:00	1 min instant	23.26	247.72	302.30	61.11	997.78
2014/09/29 20:43:00	1 min instant	29.09	247.71	302.32	61.12	997.67
2014/09/29 20:44:00	1 min instant	27.61	247.73	302.34	61.16	997.61
2014/09/29 20:45:00	1 min instant	27.44	247.49	302.36	61.11	997.44
2014/09/29 20:46:00	1 min instant	28.16	247.33	302.38	61.11	997.37
2014/09/29 20:47:00	1 min instant	27.11	248.18	302.40	61.12	997.30
2014/09/29 20:48:00	1 min instant	24.40	247.51	302.43	61.11	997.23
2014/09/29 20:49:00	1 min instant	23.05	247.02	302.45	61.10	997.23
2014/09/29 20:50:00	1 min instant	25.05	246.70	302.46	61.02	997.23
2014/09/29 20:51:00	1 min instant	25.88	248.20	302.49	60.84	997.16
2014/09/29 20:52:00	1 min instant	25.49	248.33	302.51	60.83	997.13
2014/09/29 20:53:00	1 min instant	25.49	248.41	302.53	60.74	997.13
2014/09/29 20:54:00	1 min instant	24.72	248.05	302.55	60.68	997.13
2014/09/29 20:55:00	1 min instant	24.97	248.41	302.57	60.72	997.13
2014/09/29 20:56:00	1 min instant	24.19	248.60	302.59	60.69	997.16
2014/09/29 20:57:00	1 min instant	24.55	248.28	302.61	60.64	997.13
2014/09/29 20:58:00	1 min instant	24.47	247.20	302.64	60.59	997.16
2014/09/29 20:59:00	1 min instant	25.01	247.97	302.66	60.58	997.10
2014/09/29 21:00:00	1 min instant	25.26	248.25	302.68	60.59	997.10
2014/09/29 21:01:00	1 min instant	25.10	247.41	302.70	60.60	997.16
2014/09/29 21:02:00	1 min instant	24.99	247.53	302.72	60.57	997.16
2014/09/29 21:03:00	1 min instant	24.89	247.79	302.75	60.49	997.10
2014/09/29 21:04:00	1 min instant	24.29	247.88	302.77	60.35	997.16
2014/09/29 21:05:00	1 min instant	23.94	247.35	302.80	60.25	997.13
2014/09/29 21:06:00	1 min instant	23.21	247.45	302.81	60.25	997.13
2014/09/29 21:07:00	1 min instant	22.25	247.60	302.84	60.29	997.10
2014/09/29 21:08:00	1 min instant	19.74	248.19	302.86	60.27	997.06
2014/09/29 21:09:00	1 min instant	20.99	247.95	302.88	60.27	997.03
2014/09/29 21:10:00	1 min instant	21.88	248.40	302.90	60.23	997.06
2014/09/29 21:11:00	1 min instant	21.20	247.53	302.93	60.16	997.03
2014/09/29 21:12:00	1 min instant	20.80	247.53	302.95	60.19	997.03
2014/09/29 21:13:00	1 min instant	21.47	247.91	302.97	60.15	997.03
2014/09/29 21:14:00	1 min instant	21.29	248.33	303.00	60.02	997.03
2014/09/29 21:15:00	1 min instant	21.01	248.97	303.02	59.80	997.06
2014/09/29 21:16:00	1 min instant	20.50	247.98	303.04	59.92	997.03
2014/09/29 21:17:00	1 min instant	20.46	247.97	303.07	59.75	997.06
2014/09/29 21:18:00	1 min instant	20.25	247.61	303.08	59.57	997.03
2014/09/29 21:19:00	1 min instant	20.22	248.24	303.11	59.55	997.03
2014/09/29 21:20:00	1 min instant	20.16	247.42	303.14	59.64	997.06
2014/09/29 21:21:00	1 min instant	20.07	248.27	303.15	59.73	997.06
2014/09/29 21:22:00	1 min instant	19.92	248.61	303.16	59.82	997.10
2014/09/29 21:23:00	1 min instant	19.59	248.27	303.17	59.83	997.10
2014/09/29 21:24:00	1 min instant	18.45	247.53	303.19	59.90	997.16
2014/09/29 21:25:00	1 min instant	15.22	247.54	303.20	60.06	997.20
2014/09/29 21:26:00	1 min instant	15.44	247.22	303.20	60.17	997.20
2014/09/29 21:27:00	1 min instant	15.16	247.98	303.21	60.26	997.16
2014/09/29 21:28:00	1 min instant	15.24	247.67	303.21	60.27	997.20
2014/09/29 21:29:00	1 min instant	15.35	247.64	303.22	60.31	997.20
2014/09/29 21:30:00	1 min instant	15.25	247.23	303.23	60.37	997.13
2014/09/29 21:31:00	1 min instant	15.25	247.24	303.24	60.34	997.16
2014/09/29 21:32:00	1 min instant	15.38	246.95	303.24	60.34	997.20
2014/09/29 21:33:00	1 min instant	15.59	247.30	303.25	60.30	997.23
2014/09/29 21:34:00	1 min instant	15.77	247.70	303.26	60.20	997.23
2014/09/29 21:35:00	1 min instant	15.94	247.65	303.27	60.12	997.23
2014/09/29 21:36:00	1 min instant	15.93	247.77	303.28	60.09	997.20
2014/09/29 21:37:00	1 min instant	15.82	247.52	303.29	59.99	997.27
2014/09/29 21:38:00	1 min instant	16.00	247.89	303.30	59.88	997.30
2014/09/29 21:39:00	1 min instant	15.74	247.75	303.31	59.74	997.27
2014/09/29 21:40:00	1 min instant	15.80	248.01	303.33	59.91	997.27
2014/09/29 21:41:00	1 min instant	15.99	247.87	303.34	59.67	997.27
2014/09/29 21:42:00	1 min instant	15.84	248.09	303.35	59.75	997.27
2014/09/29 21:43:00	1 min instant	15.63	248.05	303.36	59.63	997.30
2014/09/29 21:44:00	1 min instant	15.57	247.83	303.38	59.50	997.27
2014/09/29 21:45:00	1 min instant	15.56	247.78	303.40	59.38	997.23
2014/09/29 21:46:00	1 min instant	15.35	247.74	303.41	59.32	997.23
2014/09/29 21:47:00	1 min instant	15.27	248.15	303.42	59.24	997.23
2014/09/29 21:48:00	1 min instant	15.13	248.16	303.44	59.20	997.23
2014/09/29 21:49:00	1 min instant	14.78	247.84	303.45	59.13	997.23
2014/09/29 21:50:00	1 min instant	13.68	247.40	303.47	59.07	997.27
2014/09/29 21:51:00	1 min instant	13.92	247.57	303.48	59.05	997.23
2014/09/29 21:52:00	1 min instant	13.36	247.08	303.50	58.95	997.27
2014/09/29 21:53:00	1 min instant	13.32	247.53	303.51	58.96	997.23
2014/09/29 21:54:00	1 min instant	13.38	247.20	303.53	58.89	997.23
2014/09/29 21:55:00	1 min instant	13.73	247.66	303.55	58.76	997.20
2014/09/29 21:56:00	1 min instant	13.73	248.13	303.56	58.71	997.23
2014/09/29 21:57:00	1 min instant	13.58	247.97	303.57	58.73	997.23
2014/09/29 21:58:00	1 min instant	11.89	248.13	303.58	58.78	997.20
2014/09/29 21:59:00	1 min instant	12.54	248.13	303.58	58.88	997.20
2014/09/29 22:00:00	1 min instant	12.56	247.91	303.59	59.00	997.27
2014/09/29 22:01:00	1 min instant	12.67	247.66	303.59	59.15	997.23
2014/09/29 22:02:00	1 min instant	13.10	247.75	303.59	59.29	997.23
2014/09/29 22:03:00	1 min instant	13.49	248.04	303.58	59.41	997.23
2014/09/29 22:04:00	1 min instant	13.45	247.78	303.58	59.47	997.23
2014/09/29 22:05:00	1 min instant	13.37	247.60	303.59	59.45	997.20
2014/09/29 22:06:00	1 min instant	13.35	247.68	303.59	59.51	997.23
2014/09/29 22:07:00	1 min instant	13.37	247.01	303.59	59.47	997.30
2014/09/29 22:08:00	1 min instant	13.33	246.98	303.59	59.51	997.27
2014/09/29 22:09:00	1 min instant	13.34	247.06	303.59	59.48	997.23
2014/09/29 22:10:00	1 min instant	13.47	248.80	303.59	59.44	997.27
2014/09/29 22:11:00	1 min instant	13.26	248.52	303.60	59.35	997.23
2014/09/29 22:12:00	1 min instant	11.95	248.49	303.61	59.31	997.23
2014/09/29 22:13:00	1 min instant	10.89	248.46	303.61	59.20	997.30
2014/09/29 22:14:00	1 min instant	11.39	248.49	303.62	59.16	997.30
2014/09/29 22:15:00	1 min instant	12.52	248.76	303.62	59.09	997.30
2014/09/29 22:16:00	1 min instant	12.60	248.35	303.63	59.00	997.33
2014/09/29 22:17:00	1 min instant	13.09	248.29	303.64	58.89	997.40
2014/09/29 22:18:00	1 min instant	12.07	248.49	303.65	58.82	997.37
2014/09/29 22:19:00	1 min instant	12.49	248.39	303.66	58.74	997.40
2014/09/29 22:20:00	1 min instant	13.43	248.42	303.67	58.70	997.44
2014/09/29 22:21:00	1 min instant	12.29	248.27	303.67	58.56	997.44
2014/09/29 22:22:00	1 min instant	11.89	248.13	303.68	58.56	997.40
2014/09/29 22:23:00	1 min instant	13.24	247.95	303.69	58.53	997.44
2014/09/29 22:24:00	1 min instant	13.11	247.92	303.70	58.40	997.47
2014/09/29 22:25:00	1 min instant	12.44	247.76	303.71	58.40	997.54
2014/09/29 22:26:00	1 min instant	12.49	247.64	303.72	58.39	997.50
2014/09/29 22:27:00	1 min instant	12.01	247.79	303.73	58.34	997.57
2014/09/29 22:28:00	1 min instant	12.11	248.23	303.75	58.30	997.57
2014/09/29 22:29:00	1 min instant	11.90	248.17	303.76	58.29	997.54
2014/09/29 22:30:00	1 min instant	11.79	248.43	303.77	58.26	997.54
2014/09/29 22:31:00	1 min instant	11.65	248.66	303.78	58.26	997.61
2014/09/29 22:32:00	1 min instant	11.79	248.95	303.79	58.24	997.50
2014/09/29 22:33:00	1 min instant	11.73	248.63	303.80	58.22	997.57
2014/09/29 22:34:00	1 min instant	11.84	248.10	303.82	58.17	997.57
2014/09/29 22:35:00	1 min instant	11.83	248.68	303.83	58.11	997.64
2014/09/29 22:36:00	1 min instant	11.93	248.61	303.84	58.09	997.61
2014/09/29 22:37:00	1 min instant	11.80	247.83	303.85	58.04	997.67
2014/09/29 22:38:00	1 min instant	11.50	246.89	303.85	58.10	997.64
2014/09/29 22:39:00	1 min instant	11.48	247.96	303.85	58.19	997.64
2014/09/29 22:40:00	1 min instant	11.92	247.57	303.85	58.32	997.67
2014/09/29 22:41:00	1 min instant	11.75	247.88	303.85	58.49	997.64
2014/09/29 22:42:00	1 min instant	11.83	248.45	303.85	58.61	997.64
2014/09/29 22:43:00	1 min instant	12.10	248.33	303.84	58.79	997.64
2014/09/29 22:44:00	1 min instant	12.08	247.84	303.83	58.89	997.67
2014/09/29 22:45:00	1 min instant	12.27	247.79	303.83	59.02	997.67
2014/09/29 22:46:00	1 min instant	12.04	248.14	303.83	59.09	997.64
2014/09/29 22:47:00	1 min instant	11.80	247.45	303.82	59.08	997.67
2014/09/29 22:48:00	1 min instant	11.73	247.60	303.82	59.11	997.64
2014/09/29 22:49:00	1 min instant	11.68	247.81	303.82	59.06	997.67
2014/09/29 22:50:00	1 min instant	11.77	248.07	303.81	59.01	997.71
2014/09/29 22:51:00	1 min instant	11.94	248.47	303.81	59.02	997.71
2014/09/29 22:52:00	1 min instant	12.04	248.49	303.82	58.93	997.71
2014/09/29 22:53:00	1 min instant	12.05	248.10	303.82	58.85	997.67
2014/09/29 22:54:00	1 min instant	12.01	247.93	303.82	58.80	997.78
2014/09/29 22:55:00	1 min instant	11.95	247.92	303.82	58.67	997.74
2014/09/29 22:56:00	1 min instant	11.91	247.94	303.82	58.58	997.74
2014/09/29 22:57:00	1 min instant	11.91	248.36	303.83	58.58	997.81
2014/09/29 22:58:00	1 min instant	11.96	248.36	303.83	58.49	997.74
2014/09/29 22:59:00	1 min instant	11.66	247.34	303.84	58.42	997.78
2014/09/29 23:00:00	1 min instant	11.96	248.20	303.84	58.36	997.84
2014/09/29 23:01:00	1 min instant	11.98	248.22	303.85	58.28	997.81
2014/09/29 23:02:00	1 min instant	12.08	248.19	303.85	58.23	997.84
2014/09/29 23:03:00	1 min instant	11.90	247.94	303.86	58.16	997.81
2014/09/29 23:04:00	1 min instant	11.64	247.30	303.87	58.14	997.84
2014/09/29 23:05:00	1 min instant	11.12	246.82	303.88	58.07	997.81
2014/09/29 23:06:00	1 min instant	12.14	247.20	303.89	58.01	997.81
2014/09/29 23:07:00	1 min instant	11.11	246.57	303.89	58.04	997.81
2014/09/29 23:08:00	1 min instant	10.90	246.57	303.91	57.96	997.67
2014/09/29 23:09:00	1 min instant	10.90	246.99	303.91	57.90	997.81
2014/09/29 23:10:00	1 min instant	10.89	246.39	303.92	57.83	997.84
2014/09/29 23:11:00	1 min instant	10.75	246.44	303.93	57.83	997.84
2014/09/29 23:12:00	1 min instant	10.62	246.63	303.93	57.79	997.88
2014/09/29 23:13:00	1 min instant	10.59	246.63	303.94	57.74	997.94
2014/09/29 23:14:00	1 min instant	10.46	246.41	303.96	57.71	997.71
2014/09/29 23:15:00	1 min instant	11.72	246.33	303.96	57.71	997.91
2014/09/29 23:16:00	1 min instant	12.02	246.72	303.97	57.66	997.94
2014/09/29 23:17:00	1 min instant	11.68	246.24	303.98	57.63	998.01
2014/09/29 23:18:00	1 min instant	11.69	246.49	303.98	57.59	998.01
2014/09/29 23:19:00	1 min instant	11.48	246.37	303.99	57.67	997.98
2014/09/29 23:20:00	1 min instant	11.38	246.81	303.98	57.82	998.08
2014/09/29 23:21:00	1 min instant	11.41	246.90	303.98	57.98	998.08
2014/09/29 23:22:00	1 min instant	11.16	246.84	303.98	58.11	998.01
2014/09/29 23:23:00	1 min instant	10.82	246.57	303.97	58.29	998.05
2014/09/29 23:24:00	1 min instant	10.43	247.66	303.96	58.45	998.11
2014/09/29 23:25:00	1 min instant	11.45	246.86	303.95	58.62	998.08
2014/09/29 23:26:01	1 min instant	10.19	247.09	303.95	58.70	998.01
2014/09/29 23:27:00	1 min instant	12.21	247.01	303.94	58.71	998.11
2014/09/29 23:28:00	1 min instant	13.63	247.14	303.93	58.72	998.18
2014/09/29 23:29:00	1 min instant	12.66	247.70	303.92	58.74	998.15
2014/09/29 23:30:00	1 min instant	12.15	247.25	303.92	58.72	998.18
2014/09/29 23:31:00	1 min instant	11.86	247.12	303.92	58.70	998.18
2014/09/29 23:32:00	1 min instant	11.39	247.39	303.92	58.69	998.22
2014/09/29 23:33:00	1 min instant	11.21	247.96	303.92	58.65	998.15
2014/09/29 23:34:00	1 min instant	12.03	247.73	303.92	58.59	998.25
2014/09/29 23:35:00	1 min instant	12.55	247.06	303.92	58.51	998.32
2014/09/29 23:36:00	1 min instant	11.81	246.78	303.92	58.44	998.28
2014/09/29 23:37:00	1 min instant	11.83	247.72	303.92	58.38	998.32
2014/09/29 23:38:00	1 min instant	12.26	247.12	303.92	58.34	998.45
2014/09/29 23:39:00	1 min instant	13.74	247.79	303.92	58.29	998.42
2014/09/29 23:40:00	1 min instant	13.12	246.71	303.93	58.28	998.39
2014/09/29 23:41:00	1 min instant	13.25	247.43	303.93	58.20	998.42
2014/09/29 23:42:01	1 min instant	13.13	247.40	303.94	58.18	998.45
2014/09/29 23:43:00	1 min instant	13.32	247.63	303.94	58.14	998.45
2014/09/29 23:44:00	1 min instant	13.06	247.02	303.94	58.05	998.45
2014/09/29 23:45:00	1 min instant	12.99	246.84	303.95	58.02	998.49
2014/09/29 23:46:00	1 min instant	13.00	247.21	303.95	57.99	998.49
2014/09/29 23:47:00	1 min instant	13.01	247.46	303.96	57.90	998.52
2014/09/29 23:48:00	1 min instant	12.93	247.57	303.97	57.92	998.52
2014/09/29 23:49:00	1 min instant	12.74	247.86	303.97	57.84	998.52
2014/09/29 23:50:00	1 min instant	12.32	247.24	303.98	57.83	998.52
2014/09/29 23:51:00	1 min instant	12.25	248.38	303.99	57.80	998.52
2014/09/29 23:52:00	1 min instant	13.52	248.09	303.99	57.74	998.59
2014/09/29 23:53:00	1 min instant	13.26	248.39	304.00	57.68	998.59
2014/09/29 23:54:00	1 min instant	13.03	247.68	304.01	57.67	998.59
2014/09/29 23:55:00	1 min instant	14.18	247.72	304.02	57.67	998.56
2014/09/29 23:56:00	1 min instant	13.88	248.31	304.02	57.63	998.59
2014/09/29 23:57:00	1 min instant	13.15	247.87	304.03	57.61	998.66
2014/09/29 23:58:00	1 min instant	13.11	247.96	304.04	57.61	998.66
2014/09/29 23:59:00	1 min instant	13.37	247.50	304.04	57.58	998.59
2014/09/30 00:00:00	1 min instant	13.52	247.39	304.05	57.57	998.66
2014/09/30 00:21:00	1 min instant	19.05	246.87	304.07	66.91	999.67
2014/09/30 00:22:00	1 min instant	17.27	246.56	304.04	60.48	998.89
2014/09/30 00:23:00	1 min instant	16.96	246.32	304.01	59.10	998.89
2014/09/30 00:24:00	1 min instant	17.01	246.51	304.01	58.81	998.93
2014/09/30 00:25:00	1 min instant	16.53	246.07	304.00	58.58	998.93
2014/09/30 00:26:00	1 min instant	15.01	245.49	303.99	58.41	998.93
2014/09/30 00:27:00	1 min instant	16.20	245.80	303.98	58.35	998.96
2014/09/30 00:28:00	1 min instant	16.81	245.94	303.98	58.26	998.93
2014/09/30 00:29:00	1 min instant	16.23	245.59	303.98	58.20	999.00
2014/09/30 00:30:00	1 min instant	16.76	246.12	303.98	58.11	999.06
2014/09/30 00:31:00	1 min instant	16.48	245.68	303.98	58.13	999.03
2014/09/30 00:32:00	1 min instant	16.38	246.24	303.98	58.10	999.06
2014/09/30 00:33:00	1 min instant	15.17	246.27	303.98	57.97	999.13
2014/09/30 00:34:00	1 min instant	16.97	246.13	303.98	57.96	999.17
2014/09/30 00:35:00	1 min instant	16.93	246.46	303.99	57.88	999.17
2014/09/30 00:36:00	1 min instant	17.37	245.99	303.99	57.82	999.20
2014/09/30 00:37:00	1 min instant	17.15	246.15	304.00	57.80	999.17
2014/09/30 00:38:00	1 min instant	16.22	246.65	304.00	57.79	999.17
2014/09/30 00:39:00	1 min instant	16.27	247.69	304.01	57.71	999.27
2014/09/30 00:40:00	1 min instant	16.09	246.96	304.02	57.67	999.23
2014/09/30 00:41:00	1 min instant	16.78	247.39	304.03	57.66	999.30
2014/09/30 00:42:00	1 min instant	16.52	247.13	304.04	57.61	999.33
2014/09/30 00:43:01	1 min instant	16.29	246.18	304.04	57.55	999.37
2014/09/30 00:44:00	1 min instant	17.91	246.76	304.05	57.55	999.33
2014/09/30 00:45:00	1 min instant	16.46	247.04	304.06	57.50	999.37
2014/09/30 00:46:00	1 min instant	16.95	247.54	304.07	57.47	999.37
2014/09/30 00:47:00	1 min instant	16.68	247.10	304.07	57.46	999.37
2014/09/30 00:48:00	1 min instant	16.77	246.60	304.08	57.45	999.40
2014/09/30 00:49:00	1 min instant	16.80	246.37	304.09	57.39	999.37
2014/09/30 00:50:00	1 min instant	16.72	246.70	304.10	57.37	999.37
2014/09/30 00:51:00	1 min instant	16.75	247.19	304.11	57.37	999.40
2014/09/30 00:52:00	1 min instant	16.57	247.51	304.12	57.32	999.33
2014/09/30 00:53:00	1 min instant	16.48	247.09	304.13	57.32	999.37
2014/09/30 00:54:00	1 min instant	16.31	246.61	304.14	57.32	999.37
2014/09/30 00:55:00	1 min instant	15.98	246.57	304.14	57.30	999.37
2014/09/30 00:56:00	1 min instant	15.80	247.16	304.15	57.29	999.37
2014/09/30 00:57:00	1 min instant	15.85	246.28	304.15	57.36	999.40
2014/09/30 00:58:00	1 min instant	15.56	246.88	304.15	57.52	999.40
2014/09/30 00:59:00	1 min instant	15.42	246.46	304.14	57.74	999.37
2014/09/30 01:00:00	1 min instant	16.05	246.00	304.14	57.84	999.40
2014/09/30 01:01:00	1 min instant	15.90	246.37	304.13	58.04	999.47
2014/09/30 01:02:00	1 min instant	15.89	247.06	304.12	58.20	999.44
2014/09/30 01:03:00	1 min instant	15.10	246.92	304.11	58.29	999.44
2014/09/30 01:04:00	1 min instant	15.25	247.32	304.11	58.38	999.44
2014/09/30 01:05:00	1 min instant	15.34	247.88	304.10	58.48	999.47
2014/09/30 01:06:00	1 min instant	15.22	246.82	304.10	58.51	999.47
2014/09/30 01:07:00	1 min instant	15.31	246.94	304.09	58.46	999.50
2014/09/30 01:08:00	1 min instant	15.41	246.82	304.09	58.47	999.50
2014/09/30 01:09:00	1 min instant	16.41	247.46	304.09	58.43	999.50
2014/09/30 01:10:00	1 min instant	16.23	247.41	304.08	58.43	999.50
2014/09/30 01:11:00	1 min instant	16.36	247.81	304.08	58.41	999.54
2014/09/30 01:12:00	1 min instant	16.17	247.35	304.08	58.30	999.57
2014/09/30 01:13:00	1 min instant	15.88	246.03	304.08	58.27	999.54
2014/09/30 01:14:01	1 min instant	15.85	246.82	304.08	58.23	999.61
2014/09/30 01:15:00	1 min instant	15.90	247.03	304.08	58.18	999.57
2014/09/30 01:16:00	1 min instant	15.72	246.05	304.08	58.16	999.57
2014/09/30 01:17:00	1 min instant	15.78	246.72	304.09	58.11	999.54
2014/09/30 01:18:00	1 min instant	15.54	245.90	304.09	58.11	999.50
2014/09/30 01:19:00	1 min instant	15.39	245.46	304.09	57.94	999.50
2014/09/30 01:20:00	1 min instant	15.34	246.48	304.09	58.01	999.54
2014/09/30 01:21:00	1 min instant	15.53	247.34	304.10	57.95	999.54
2014/09/30 01:22:00	1 min instant	15.56	246.74	304.10	57.88	999.57
2014/09/30 01:23:00	1 min instant	15.59	247.67	304.11	57.83	999.57
2014/09/30 01:24:00	1 min instant	15.57	246.76	304.11	57.74	999.57
2014/09/30 01:25:00	1 min instant	15.55	246.68	304.12	57.73	999.61
2014/09/30 01:26:00	1 min instant	15.74	246.73	304.12	57.72	999.64
2014/09/30 01:27:00	1 min instant	15.91	247.15	304.13	57.67	999.64
2014/09/30 01:28:00	1 min instant	15.69	247.26	304.14	57.64	999.67
2014/09/30 01:29:00	1 min instant	15.65	246.83	304.14	57.61	999.71
2014/09/30 01:30:00	1 min instant	16.87	246.69	304.14	57.57	999.67
2014/09/30 01:31:00	1 min instant	17.55	245.96	304.15	57.56	999.71
2014/09/30 01:32:00	1 min instant	16.85	247.34	304.16	57.51	999.74
2014/09/30 01:33:00	1 min instant	16.60	247.32	304.16	57.50	999.78
2014/09/30 01:34:00	1 min instant	14.93	247.21	304.17	57.48	999.78
2014/09/30 01:35:00	1 min instant	16.11	247.68	304.18	57.44	999.71
2014/09/30 01:36:00	1 min instant	15.49	247.45	304.18	57.40	999.74
2014/09/30 01:37:00	1 min instant	16.80	247.26	304.19	57.38	999.71
2014/09/30 01:38:00	1 min instant	17.08	248.18	304.20	57.37	999.71
2014/09/30 01:39:00	1 min instant	16.90	247.84	304.20	57.35	999.71
2014/09/30 01:40:00	1 min instant	15.53	247.62	304.21	57.33	999.78
2014/09/30 01:41:00	1 min instant	15.46	247.92	304.22	57.31	999.78
2014/09/30 01:42:00	1 min instant	14.81	247.29	304.23	57.28	999.74
2014/09/30 01:43:00	1 min instant	15.21	247.38	304.23	57.27	999.78
2014/09/30 01:44:00	1 min instant	15.09	248.13	304.24	57.25	999.78
2014/09/30 01:45:00	1 min instant	15.30	247.68	304.25	57.27	999.81
2014/09/30 01:46:00	1 min instant	15.61	248.31	304.26	57.26	999.78
2014/09/30 01:47:00	1 min instant	16.03	249.01	304.26	57.24	999.74
2014/09/30 01:48:00	1 min instant	17.07	249.07	304.27	57.20	999.81
2014/09/30 01:49:00	1 min instant	17.11	248.51	304.28	57.20	999.78
2014/09/30 01:50:00	1 min instant	15.48	248.71	304.29	57.18	999.78
2014/09/30 01:51:00	1 min instant	17.43	249.09	304.29	57.16	999.74
2014/09/30 01:52:00	1 min instant	16.78	249.24	304.30	57.12	999.78
2014/09/30 01:53:00	1 min instant	16.58	249.07	304.31	57.10	999.74
2014/09/30 01:54:00	1 min instant	16.58	248.17	304.32	57.09	999.74
2014/09/30 01:55:00	1 min instant	16.71	248.47	304.32	57.13	999.74
2014/09/30 01:56:00	1 min instant	16.57	248.97	304.31	57.22	999.74
2014/09/30 01:57:00	1 min instant	16.88	249.80	304.30	57.49	999.81
2014/09/30 01:58:00	1 min instant	16.76	248.79	304.29	57.61	999.81
2014/09/30 01:59:00	1 min instant	16.88	248.85	304.28	57.80	999.81
2014/09/30 02:00:00	1 min instant	16.64	248.04	304.27	57.98	999.84
2014/09/30 02:01:00	1 min instant	17.01	248.43	304.26	58.03	999.84
2014/09/30 02:02:00	1 min instant	17.10	250.15	304.25	58.14	999.84
2014/09/30 02:03:00	1 min instant	16.81	249.55	304.24	58.14	999.84
2014/09/30 02:04:00	1 min instant	17.10	249.73	304.23	58.15	999.81
2014/09/30 02:05:00	1 min instant	17.26	249.43	304.22	58.13	999.81
2014/09/30 02:06:00	1 min instant	17.21	249.29	304.21	58.12	999.81
2014/09/30 02:07:00	1 min instant	17.07	249.02	304.21	58.04	999.78
2014/09/30 02:08:00	1 min instant	16.86	248.64	304.20	58.03	999.81
2014/09/30 02:09:00	1 min instant	16.99	248.99	304.20	57.96	999.81
2014/09/30 02:10:00	1 min instant	17.14	249.38	304.19	57.84	999.81
2014/09/30 02:11:00	1 min instant	17.07	249.08	304.19	57.82	999.81
2014/09/30 02:12:00	1 min instant	17.13	249.57	304.18	57.74	999.84
2014/09/30 02:13:00	1 min instant	16.99	248.76	304.18	57.61	999.81
2014/09/30 02:14:00	1 min instant	17.08	249.45	304.18	57.57	999.81
2014/09/30 02:15:00	1 min instant	17.22	249.44	304.18	57.54	999.78
2014/09/30 02:16:00	1 min instant	17.31	249.70	304.18	57.44	999.81
2014/09/30 02:17:00	1 min instant	17.32	249.24	304.18	57.41	999.81
2014/09/30 02:18:00	1 min instant	17.21	248.79	304.18	57.36	999.81
2014/09/30 02:19:00	1 min instant	17.08	248.93	304.18	57.30	999.88
2014/09/30 02:20:00	1 min instant	17.05	249.78	304.18	57.25	999.81
2014/09/30 02:21:00	1 min instant	16.85	249.87	304.18	57.21	999.81
2014/09/30 02:22:00	1 min instant	16.88	250.22	304.18	57.18	999.88
2014/09/30 02:23:00	1 min instant	17.12	249.82	304.18	57.11	999.95
2014/09/30 02:24:00	1 min instant	17.21	250.35	304.18	57.06	999.88
2014/09/30 02:25:00	1 min instant	18.00	250.15	304.18	57.02	999.95
2014/09/30 02:26:00	1 min instant	18.54	250.43	304.19	56.98	999.91
2014/09/30 02:27:00	1 min instant	19.12	249.63	304.19	56.96	999.95
2014/09/30 02:28:00	1 min instant	18.87	250.15	304.19	56.93	999.98
2014/09/30 02:29:00	1 min instant	19.35	250.14	304.20	56.88	1000.01
2014/09/30 02:30:00	1 min instant	19.55	250.37	304.20	56.86	1000.05
2014/09/30 02:31:00	1 min instant	19.58	249.86	304.20	56.82	1000.05
2014/09/30 02:32:00	1 min instant	19.88	250.18	304.20	56.80	1000.01
2014/09/30 02:33:00	1 min instant	20.17	250.26	304.20	56.75	1000.01
2014/09/30 02:34:00	1 min instant	20.49	250.46	304.21	56.72	1000.01
2014/09/30 02:35:00	1 min instant	19.61	251.30	304.21	56.71	1000.01
2014/09/30 02:36:00	1 min instant	19.59	250.91	304.21	56.69	1000.01
2014/09/30 02:37:00	1 min instant	19.45	250.81	304.22	56.69	1000.05
2014/09/30 02:38:00	1 min instant	19.36	250.76	304.22	56.66	1000.01
2014/09/30 02:39:00	1 min instant	18.92	250.93	304.22	56.63	1000.01
2014/09/30 02:40:00	1 min instant	18.29	250.78	304.23	56.62	1000.01
2014/09/30 02:41:00	1 min instant	19.28	250.80	304.23	56.61	1000.05
2014/09/30 02:42:00	1 min instant	18.09	250.50	304.23	56.61	1000.05
2014/09/30 02:43:00	1 min instant	18.28	250.50	304.24	56.57	1000.05
2014/09/30 02:44:00	1 min instant	17.13	250.70	304.24	56.60	1000.08
2014/09/30 02:45:00	1 min instant	17.20	250.38	304.24	56.59	1000.11
2014/09/30 02:46:00	1 min instant	17.07	250.67	304.25	56.58	1000.22
2014/09/30 02:47:01	1 min instant	17.08	250.49	304.25	56.57	1000.22
2014/09/30 02:48:00	1 min instant	17.26	250.66	304.26	56.57	1000.22
2014/09/30 02:49:00	1 min instant	17.19	250.48	304.26	56.55	1000.28
2014/09/30 02:50:00	1 min instant	17.50	250.73	304.26	56.56	1000.28
2014/09/30 02:51:00	1 min instant	18.39	251.25	304.27	56.55	1000.28
2014/09/30 02:52:00	1 min instant	20.86	251.01	304.27	56.55	1000.25
2014/09/30 02:53:00	1 min instant	20.34	251.17	304.27	56.55	1000.25
2014/09/30 02:54:00	1 min instant	21.02	252.24	304.28	56.56	1000.25
2014/09/30 02:55:00	1 min instant	22.44	252.05	304.28	56.55	1000.32
2014/09/30 02:56:00	1 min instant	22.39	251.59	304.29	56.55	1000.25
2014/09/30 02:57:00	1 min instant	21.86	251.22	304.29	56.55	1000.25
2014/09/30 02:58:00	1 min instant	21.35	250.73	304.29	56.56	1000.25
2014/09/30 02:59:00	1 min instant	21.17	250.36	304.30	56.53	1000.28
2014/09/30 03:00:00	1 min instant	20.96	251.06	304.30	56.57	1000.32
2014/09/30 03:01:00	1 min instant	20.16	250.48	304.31	56.59	1000.25
2014/09/30 03:02:00	1 min instant	18.48	250.93	304.31	56.61	1000.28
2014/09/30 03:03:00	1 min instant	18.52	250.19	304.32	56.60	1000.25
2014/09/30 03:04:00	1 min instant	18.53	249.96	304.32	56.62	1000.25
2014/09/30 03:05:00	1 min instant	18.59	250.38	304.32	56.64	1000.25
2014/09/30 03:06:00	1 min instant	18.45	250.65	304.33	56.63	1000.25
2014/09/30 03:07:00	1 min instant	18.11	249.66	304.33	56.63	1000.25
2014/09/30 03:08:00	1 min instant	18.10	250.50	304.33	56.64	1000.28
2014/09/30 03:09:00	1 min instant	18.05	250.39	304.34	56.64	1000.28
2014/09/30 03:10:00	1 min instant	17.84	250.74	304.34	56.64	1000.28
2014/09/30 03:11:00	1 min instant	17.71	249.60	304.35	56.67	1000.32
2014/09/30 03:12:00	1 min instant	17.66	250.65	304.35	56.65	1000.35
2014/09/30 03:13:00	1 min instant	17.48	250.12	304.35	56.67	1000.32
2014/09/30 03:14:00	1 min instant	17.42	250.29	304.36	56.67	1000.28
2014/09/30 03:15:00	1 min instant	17.29	250.21	304.36	56.67	1000.28
2014/09/30 03:16:00	1 min instant	17.21	250.93	304.36	56.66	1000.32
2014/09/30 03:17:00	1 min instant	17.00	250.09	304.37	56.67	1000.32
2014/09/30 03:18:00	1 min instant	16.66	249.60	304.37	56.66	1000.35
2014/09/30 03:19:00	1 min instant	16.22	250.44	304.38	56.64	1000.35
2014/09/30 03:20:00	1 min instant	16.90	250.02	304.38	56.65	1000.35
2014/09/30 03:21:00	1 min instant	13.95	249.76	304.38	56.65	1000.28
2014/09/30 03:22:00	1 min instant	13.58	249.68	304.39	56.64	1000.28
2014/09/30 03:23:00	1 min instant	13.76	249.88	304.39	56.60	1000.28
2014/09/30 03:24:00	1 min instant	14.56	249.88	304.40	56.60	1000.22
2014/09/30 03:25:00	1 min instant	14.84	250.37	304.40	56.58	1000.25
2014/09/30 03:26:00	1 min instant	15.14	250.48	304.40	56.59	1000.25
2014/09/30 03:27:00	1 min instant	15.43	251.12	304.41	56.57	1000.25
2014/09/30 03:28:00	1 min instant	15.42	250.84	304.41	56.55	1000.15
2014/09/30 03:29:00	1 min instant	15.45	251.26	304.41	56.54	1000.22
2014/09/30 03:30:00	1 min instant	15.31	251.14	304.42	56.50	1000.22
2014/09/30 03:31:00	1 min instant	15.38	250.92	304.42	56.51	1000.18
2014/09/30 03:32:00	1 min instant	15.26	251.07	304.43	56.50	1000.22
2014/09/30 03:33:00	1 min instant	15.36	250.96	304.43	56.48	1000.15
2014/09/30 03:34:00	1 min instant	15.27	251.27	304.43	56.48	1000.22
2014/09/30 03:35:00	1 min instant	15.12	250.78	304.43	56.48	1000.18
2014/09/30 03:36:00	1 min instant	15.02	250.24	304.44	56.47	1000.22
2014/09/30 03:37:00	1 min instant	14.99	250.12	304.44	56.47	1000.22
2014/09/30 03:38:00	1 min instant	14.85	250.52	304.45	56.45	1000.22
2014/09/30 03:39:00	1 min instant	14.53	250.15	304.45	56.46	1000.18
2014/09/30 03:40:00	1 min instant	14.13	250.48	304.45	56.45	1000.18
2014/09/30 03:41:00	1 min instant	14.79	250.43	304.46	56.44	1000.18
2014/09/30 03:42:00	1 min instant	14.95	249.91	304.46	56.46	1000.15
2014/09/30 03:43:00	1 min instant	17.85	250.99	304.46	56.47	1000.08
2014/09/30 03:44:00	1 min instant	17.46	251.31	304.46	56.46	1000.11
2014/09/30 03:45:00	1 min instant	19.54	250.71	304.46	56.48	1000.08
2014/09/30 03:46:00	1 min instant	18.27	250.96	304.47	56.48	1000.08
2014/09/30 03:47:00	1 min instant	18.20	250.58	304.47	56.50	1000.08
2014/09/30 03:48:00	1 min instant	18.01	250.68	304.48	56.48	1000.08
2014/09/30 03:49:00	1 min instant	18.15	250.73	304.48	56.49	1000.11
2014/09/30 03:50:00	1 min instant	18.51	251.10	304.48	56.51	1000.05
2014/09/30 03:51:00	1 min instant	16.23	250.57	304.48	56.48	1000.08
2014/09/30 03:52:00	1 min instant	18.81	251.24	304.49	56.48	1000.08
2014/09/30 03:53:00	1 min instant	15.61	250.65	304.49	56.49	1000.08
2014/09/30 03:54:00	1 min instant	15.63	250.48	304.49	56.48	1000.11
2014/09/30 03:55:00	1 min instant	14.36	251.10	304.49	56.49	1000.08
2014/09/30 03:56:00	1 min instant	10.70	250.77	304.49	56.50	1000.01
2014/09/30 03:57:00	1 min instant	14.21	249.96	304.50	56.47	999.98
2014/09/30 03:58:00	1 min instant	14.57	250.40	304.50	56.48	999.95
2014/09/30 03:59:00	1 min instant	14.86	251.01	304.51	56.48	999.95
2014/09/30 04:00:00	1 min instant	15.34	250.39	304.51	56.47	999.95
2014/09/30 04:01:00	1 min instant	15.16	251.01	304.51	56.47	999.95
2014/09/30 04:02:00	1 min instant	14.82	250.96	304.51	56.46	999.91
2014/09/30 04:03:00	1 min instant	14.58	251.66	304.52	56.43	999.91
2014/09/30 04:04:00	1 min instant	13.26	251.55	304.52	56.43	999.91
2014/09/30 04:05:00	1 min instant	15.46	251.57	304.52	56.42	999.95
2014/09/30 04:06:00	1 min instant	15.27	252.15	304.52	56.42	999.91
2014/09/30 04:07:00	1 min instant	14.29	251.69	304.52	56.37	999.88
2014/09/30 04:08:00	1 min instant	13.34	251.50	304.53	56.38	999.95
2014/09/30 04:09:00	1 min instant	14.32	251.80	304.53	56.37	999.88
2014/09/30 04:10:00	1 min instant	12.37	251.28	304.53	56.37	999.95
2014/09/30 04:11:00	1 min instant	15.51	250.30	304.53	56.37	999.91
2014/09/30 04:12:00	1 min instant	13.89	249.96	304.53	56.32	999.91
2014/09/30 04:13:00	1 min instant	15.61	249.09	304.53	56.33	999.91
2014/09/30 04:14:00	1 min instant	15.55	250.40	304.54	56.34	999.88
2014/09/30 04:15:00	1 min instant	14.84	250.26	304.54	56.33	999.88
2014/09/30 04:16:00	1 min instant	15.78	250.74	304.54	56.31	999.88
2014/09/30 04:17:00	1 min instant	15.96	250.64	304.54	56.32	999.84
2014/09/30 04:18:00	1 min instant	15.55	250.56	304.54	56.33	999.88
2014/09/30 04:19:00	1 min instant	15.93	251.08	304.54	56.33	999.84
2014/09/30 04:20:00	1 min instant	19.44	252.13	304.55	56.34	999.81
2014/09/30 04:21:00	1 min instant	15.82	251.04	304.55	56.33	999.81
2014/09/30 04:22:00	1 min instant	16.01	250.98	304.55	56.30	999.81
2014/09/30 04:23:00	1 min instant	15.49	250.75	304.55	56.29	999.74
2014/09/30 04:24:00	1 min instant	14.91	250.89	304.55	56.26	999.78
2014/09/30 04:25:00	1 min instant	14.60	251.04	304.55	56.29	999.71
2014/09/30 04:26:00	1 min instant	14.62	251.54	304.56	56.26	999.71
2014/09/30 04:27:00	1 min instant	14.64	251.49	304.56	56.25	999.74
2014/09/30 04:28:00	1 min instant	14.70	251.32	304.56	56.27	999.67
2014/09/30 04:29:00	1 min instant	14.71	251.49	304.56	56.26	999.64
2014/09/30 04:30:00	1 min instant	14.60	251.70	304.57	56.27	999.71
2014/09/30 04:31:00	1 min instant	14.96	251.53	304.57	56.26	999.67
2014/09/30 04:32:00	1 min instant	15.28	251.54	304.57	56.24	999.67
2014/09/30 04:33:00	1 min instant	15.02	251.61	304.57	56.25	999.67
2014/09/30 04:34:00	1 min instant	15.18	251.13	304.57	56.26	999.61
2014/09/30 04:35:00	1 min instant	15.44	250.87	304.57	56.30	999.64
2014/09/30 04:36:00	1 min instant	15.21	250.94	304.57	56.26	999.61
2014/09/30 04:37:00	1 min instant	15.07	250.86	304.57	56.27	999.57
2014/09/30 04:38:00	1 min instant	15.04	251.18	304.58	56.26	999.57
2014/09/30 04:39:00	1 min instant	15.11	251.44	304.58	56.25	999.57
2014/09/30 04:40:00	1 min instant	15.34	251.41	304.58	56.27	999.50
2014/09/30 04:41:00	1 min instant	16.00	251.04	304.58	56.29	999.50
2014/09/30 04:42:00	1 min instant	16.51	251.34	304.58	56.27	999.54
2014/09/30 04:43:00	1 min instant	17.40	251.37	304.58	56.28	999.47
2014/09/30 04:44:00	1 min instant	17.77	250.77	304.58	56.25	999.47
2014/09/30 04:45:00	1 min instant	17.04	250.80	304.58	56.25	999.44
2014/09/30 04:46:00	1 min instant	17.02	251.27	304.58	56.23	999.47
2014/09/30 04:47:00	1 min instant	16.63	251.05	304.58	56.23	999.47
2014/09/30 04:48:00	1 min instant	16.66	250.77	304.58	56.24	999.47
2014/09/30 04:49:00	1 min instant	16.52	250.70	304.58	56.24	999.44
2014/09/30 04:50:00	1 min instant	16.96	251.31	304.58	56.22	999.40
2014/09/30 04:51:00	1 min instant	16.62	251.06	304.59	56.23	999.40
2014/09/30 04:52:00	1 min instant	16.10	251.36	304.59	56.22	999.37
2014/09/30 04:53:00	1 min instant	17.07	251.91	304.59	56.21	999.37
2014/09/30 04:54:00	1 min instant	19.41	252.04	304.59	56.15	999.37
2014/09/30 04:55:00	1 min instant	18.99	251.67	304.59	56.20	999.37
2014/09/30 04:56:00	1 min instant	18.28	251.62	304.59	56.18	999.40
2014/09/30 04:57:00	1 min instant	18.25	252.29	304.59	56.20	999.37
2014/09/30 04:58:00	1 min instant	18.06	251.76	304.59	56.16	999.33
2014/09/30 04:59:00	1 min instant	18.04	251.45	304.59	56.16	999.30
2014/09/30 05:00:00	1 min instant	18.01	252.01	304.59	56.18	999.27
2014/09/30 05:01:00	1 min instant	17.89	252.37	304.59	56.16	999.27
2014/09/30 05:02:00	1 min instant	17.79	251.98	304.59	56.14	999.27
2014/09/30 05:03:00	1 min instant	17.59	250.97	304.59	56.17	999.23
2014/09/30 05:04:00	1 min instant	17.69	251.45	304.59	56.16	999.30
2014/09/30 05:05:00	1 min instant	17.80	251.86	304.60	56.16	999.27
2014/09/30 05:06:00	1 min instant	17.92	251.50	304.60	56.13	999.23
2014/09/30 05:07:00	1 min instant	17.71	251.16	304.60	56.13	999.27
2014/09/30 05:08:00	1 min instant	17.87	251.89	304.60	56.16	999.30
2014/09/30 05:09:00	1 min instant	17.92	251.74	304.60	56.16	999.27
2014/09/30 05:10:00	1 min instant	17.82	251.97	304.60	56.11	999.27
2014/09/30 05:11:00	1 min instant	17.69	252.00	304.60	56.11	999.20
2014/09/30 05:12:00	1 min instant	17.64	252.09	304.60	56.12	999.13
2014/09/30 05:13:00	1 min instant	17.71	251.99	304.60	56.11	999.17
2014/09/30 05:14:00	1 min instant	17.68	251.79	304.60	56.07	999.10
2014/09/30 05:15:00	1 min instant	17.86	251.98	304.60	56.11	999.13
2014/09/30 05:16:00	1 min instant	18.04	252.16	304.60	56.09	999.06
2014/09/30 05:17:00	1 min instant	18.00	251.55	304.60	56.13	999.10
2014/09/30 05:18:00	1 min instant	18.10	251.67	304.60	56.09	999.06
2014/09/30 05:19:00	1 min instant	18.93	251.55	304.60	56.15	999.06
2014/09/30 05:20:00	1 min instant	19.97	251.61	304.60	56.08	999.06
2014/09/30 05:21:00	1 min instant	20.72	252.25	304.60	56.17	999.03
2014/09/30 05:22:00	1 min instant	20.55	252.14	304.60	56.08	999.10
2014/09/30 05:23:01	1 min instant	19.36	252.54	304.60	56.13	999.06
2014/09/30 05:24:00	1 min instant	19.04	252.96	304.60	56.10	999.03
2014/09/30 05:25:00	1 min instant	19.15	252.53	304.60	56.12	999.03
2014/09/30 05:26:00	1 min instant	18.98	252.81	304.60	56.09	999.03
2014/09/30 05:27:00	1 min instant	18.14	252.89	304.60	56.06	999.03
2014/09/30 05:28:00	1 min instant	18.18	253.38	304.60	56.03	999.00
2014/09/30 05:29:00	1 min instant	19.51	252.61	304.60	56.12	999.00
2014/09/30 05:30:00	1 min instant	19.59	252.69	304.60	56.04	998.93
2014/09/30 05:31:00	1 min instant	20.05	252.42	304.60	56.09	999.00
2014/09/30 05:32:00	1 min instant	20.89	252.47	304.60	56.03	999.00
2014/09/30 05:33:00	1 min instant	20.15	253.08	304.60	56.02	999.00
2014/09/30 05:34:00	1 min instant	17.91	252.49	304.60	56.06	999.00
2014/09/30 05:35:00	1 min instant	18.80	252.93	304.60	56.09	998.96
2014/09/30 05:36:00	1 min instant	15.87	252.51	304.60	56.08	998.96
2014/09/30 05:37:00	1 min instant	19.51	252.39	304.60	56.00	999.00
2014/09/30 05:38:00	1 min instant	19.38	252.37	304.60	56.05	999.00
2014/09/30 05:39:00	1 min instant	20.56	252.77	304.60	56.07	999.03
2014/09/30 05:40:00	1 min instant	21.00	253.25	304.60	56.04	999.06
2014/09/30 05:41:00	1 min instant	20.73	252.71	304.60	56.02	999.10
2014/09/30 05:42:00	1 min instant	20.46	252.32	304.60	55.98	999.10
2014/09/30 05:43:00	1 min instant	20.27	253.14	304.60	56.02	999.03
2014/09/30 05:44:00	1 min instant	19.56	252.49	304.60	56.04	999.10
2014/09/30 05:45:00	1 min instant	19.14	252.43	304.60	56.01	999.10
2014/09/30 05:46:00	1 min instant	18.69	251.97	304.60	56.01	999.10
2014/09/30 05:47:00	1 min instant	17.90	252.37	304.60	56.01	999.13
2014/09/30 05:48:00	1 min instant	18.21	252.59	304.60	56.04	999.06
2014/09/30 05:49:00	1 min instant	18.68	252.40	304.59	56.04	999.03
2014/09/30 05:50:00	1 min instant	18.53	253.01	304.59	56.00	999.06
2014/09/30 05:51:00	1 min instant	18.21	252.74	304.59	55.98	999.06
2014/09/30 05:52:00	1 min instant	18.47	252.64	304.59	55.98	999.03
2014/09/30 05:53:00	1 min instant	18.31	253.01	304.59	56.01	999.06
2014/09/30 05:54:00	1 min instant	18.01	252.53	304.59	56.04	999.03
2014/09/30 05:55:00	1 min instant	17.98	252.93	304.59	55.98	999.06
2014/09/30 05:56:00	1 min instant	18.59	252.79	304.59	56.02	999.06
2014/09/30 05:57:00	1 min instant	18.25	252.25	304.59	55.98	999.06
2014/09/30 05:58:00	1 min instant	18.73	252.40	304.59	55.97	999.06
2014/09/30 05:59:00	1 min instant	19.83	252.39	304.59	55.99	999.06
2014/09/30 06:00:00	1 min instant	20.62	251.95	304.59	56.04	999.06
2014/09/30 06:01:00	1 min instant	20.95	252.50	304.59	55.99	999.06
2014/09/30 06:02:00	1 min instant	21.53	251.85	304.59	56.03	999.06
2014/09/30 06:03:00	1 min instant	20.99	252.58	304.59	56.00	999.06
2014/09/30 06:04:00	1 min instant	20.04	252.57	304.59	55.98	999.06
2014/09/30 06:05:00	1 min instant	18.60	252.45	304.59	55.96	999.06
2014/09/30 06:06:00	1 min instant	18.31	253.18	304.59	55.96	999.10
2014/09/30 06:07:00	1 min instant	18.91	252.29	304.59	55.99	999.06
2014/09/30 06:08:00	1 min instant	19.62	252.36	304.59	55.95	999.03
2014/09/30 06:09:00	1 min instant	19.92	252.96	304.59	55.96	999.00
2014/09/30 06:10:00	1 min instant	19.95	251.82	304.59	55.97	999.03
2014/09/30 06:11:00	1 min instant	20.06	252.04	304.59	55.96	999.06
2014/09/30 06:12:00	1 min instant	20.20	251.80	304.59	55.96	999.06
2014/09/30 06:13:00	1 min instant	20.27	251.70	304.59	55.94	999.06
2014/09/30 06:14:00	1 min instant	20.40	252.05	304.59	56.00	999.03
2014/09/30 06:15:00	1 min instant	20.50	251.93	304.59	55.97	999.10
2014/09/30 06:16:00	1 min instant	20.47	251.50	304.59	55.97	999.17
2014/09/30 06:17:00	1 min instant	20.35	251.17	304.58	55.95	999.10
2014/09/30 06:18:00	1 min instant	20.39	252.46	304.59	55.95	999.13
2014/09/30 06:19:00	1 min instant	20.43	252.88	304.59	55.93	999.06
2014/09/30 06:20:00	1 min instant	20.36	252.77	304.58	55.92	999.10
2014/09/30 06:21:00	1 min instant	20.13	252.09	304.59	55.93	999.10
2014/09/30 06:22:00	1 min instant	19.91	252.02	304.58	55.95	999.06
2014/09/30 06:23:00	1 min instant	19.64	251.88	304.58	55.92	999.06
2014/09/30 06:24:00	1 min instant	16.83	251.84	304.58	55.91	999.06
2014/09/30 06:25:00	1 min instant	15.99	252.07	304.58	55.92	999.06
2014/09/30 06:26:00	1 min instant	18.78	252.42	304.58	55.95	999.00
2014/09/30 06:27:00	1 min instant	19.93	252.31	304.58	55.95	999.00
2014/09/30 06:28:00	1 min instant	20.12	252.63	304.58	55.94	998.96
2014/09/30 06:29:00	1 min instant	20.32	252.32	304.58	55.94	998.96
2014/09/30 06:30:00	1 min instant	20.43	252.78	304.58	55.90	998.93
2014/09/30 06:31:00	1 min instant	20.21	252.27	304.58	55.89	999.00
2014/09/30 06:32:00	1 min instant	20.30	252.12	304.58	55.94	998.96
2014/09/30 06:33:00	1 min instant	20.28	252.99	304.58	55.96	998.93
2014/09/30 06:34:00	1 min instant	20.49	253.20	304.58	55.93	999.00
2014/09/30 06:35:00	1 min instant	20.05	252.17	304.58	55.93	998.96
2014/09/30 06:36:00	1 min instant	20.82	251.72	304.58	55.93	998.96
2014/09/30 06:37:00	1 min instant	20.12	252.56	304.58	55.95	998.96
2014/09/30 06:38:00	1 min instant	19.51	252.55	304.58	55.96	998.93
2014/09/30 06:39:00	1 min instant	19.65	252.79	304.58	55.92	999.00
2014/09/30 06:40:00	1 min instant	19.97	252.19	304.58	55.92	998.96
2014/09/30 06:41:00	1 min instant	20.02	251.90	304.58	55.97	999.00
2014/09/30 06:42:00	1 min instant	20.16	253.23	304.58	55.96	998.96
2014/09/30 06:43:00	1 min instant	19.86	252.47	304.58	56.01	999.00
2014/09/30 06:44:00	1 min instant	19.74	253.12	304.58	56.00	998.96
2014/09/30 06:45:00	1 min instant	19.27	252.82	304.57	55.97	998.96
2014/09/30 06:46:00	1 min instant	18.48	253.59	304.58	55.92	999.00
2014/09/30 06:47:00	1 min instant	17.58	252.96	304.57	55.98	999.00
2014/09/30 06:48:00	1 min instant	17.86	252.58	304.57	55.94	999.00
2014/09/30 06:49:00	1 min instant	17.82	251.90	304.57	55.97	999.00
2014/09/30 06:50:00	1 min instant	17.78	251.12	304.57	55.97	998.93
2014/09/30 06:51:00	1 min instant	17.82	252.01	304.57	55.99	998.96
2014/09/30 06:52:00	1 min instant	17.81	252.20	304.57	56.00	998.96
2014/09/30 06:53:00	1 min instant	17.74	252.08	304.57	56.01	998.93
2014/09/30 06:54:00	1 min instant	17.55	251.77	304.57	55.98	998.89
2014/09/30 06:55:00	1 min instant	17.35	251.38	304.57	55.94	998.96
2014/09/30 06:56:00	1 min instant	17.10	251.28	304.57	55.95	998.93
2014/09/30 06:57:00	1 min instant	17.37	251.04	304.57	55.95	999.00
2014/09/30 06:58:00	1 min instant	17.16	251.24	304.57	55.96	998.96
2014/09/30 06:59:00	1 min instant	16.64	251.08	304.57	55.96	999.03
2014/09/30 07:00:00	1 min instant	17.44	251.80	304.57	55.98	999.03
2014/09/30 07:01:00	1 min instant	17.57	251.56	304.57	55.98	999.03
2014/09/30 07:02:00	1 min instant	18.17	251.59	304.57	55.94	998.96
2014/09/30 07:03:00	1 min instant	18.63	251.85	304.57	55.96	999.03
2014/09/30 07:04:00	1 min instant	18.73	251.58	304.57	55.96	998.96
2014/09/30 07:05:00	1 min instant	20.00	251.95	304.57	55.99	998.96
2014/09/30 07:06:00	1 min instant	18.39	251.94	304.56	55.99	998.96
2014/09/30 07:07:00	1 min instant	19.30	251.28	304.56	56.01	999.00
2014/09/30 07:08:00	1 min instant	19.88	251.99	304.56	55.95	998.96
2014/09/30 07:09:00	1 min instant	19.86	252.11	304.56	56.00	998.93
2014/09/30 07:10:00	1 min instant	20.10	251.56	304.56	55.97	999.00
2014/09/30 07:11:00	1 min instant	19.60	251.91	304.56	56.00	998.93
2014/09/30 07:12:00	1 min instant	19.30	252.30	304.56	55.98	998.89
2014/09/30 07:13:00	1 min instant	19.30	252.02	304.56	55.93	998.93
2014/09/30 07:14:00	1 min instant	19.32	251.90	304.56	55.92	998.96
2014/09/30 07:15:00	1 min instant	19.35	252.35	304.56	55.92	998.96
2014/09/30 07:16:00	1 min instant	20.11	251.23	304.56	55.91	999.00
2014/09/30 07:17:00	1 min instant	22.11	251.92	304.56	55.86	998.96
2014/09/30 07:18:00	1 min instant	20.13	251.13	304.56	55.87	998.96
2014/09/30 07:19:00	1 min instant	18.98	251.26	304.56	55.89	999.00
2014/09/30 07:20:00	1 min instant	20.10	250.79	304.56	55.85	999.00
2014/09/30 07:21:00	1 min instant	19.97	251.45	304.56	55.86	999.06
2014/09/30 07:22:00	1 min instant	20.11	251.37	304.56	55.85	999.03
2014/09/30 07:23:00	1 min instant	19.57	250.73	304.56	55.86	999.03
2014/09/30 07:24:00	1 min instant	19.36	251.58	304.56	55.84	999.03
2014/09/30 07:25:00	1 min instant	19.42	251.75	304.56	55.81	999.00
2014/09/30 07:26:00	1 min instant	19.59	252.05	304.56	55.83	999.00
2014/09/30 07:27:00	1 min instant	19.46	251.35	304.56	55.81	999.00
2014/09/30 07:28:00	1 min instant	19.40	251.77	304.56	55.79	999.03
2014/09/30 07:29:00	1 min instant	19.51	252.13	304.56	55.79	999.03
2014/09/30 07:30:00	1 min instant	19.41	251.19	304.56	55.77	999.06
2014/09/30 07:31:00	1 min instant	18.96	251.05	304.56	55.78	999.10
2014/09/30 07:32:00	1 min instant	17.93	251.47	304.56	55.78	999.06
2014/09/30 07:33:00	1 min instant	18.57	251.74	304.56	55.78	999.06
2014/09/30 07:34:00	1 min instant	18.53	251.91	304.56	55.75	999.06
2014/09/30 07:35:00	1 min instant	18.49	252.21	304.56	55.78	999.03
2014/09/30 07:36:00	1 min instant	18.16	251.38	304.56	55.78	999.10
2014/09/30 07:37:00	1 min instant	18.05	251.79	304.55	55.76	999.10
2014/09/30 07:38:00	1 min instant	17.83	251.22	304.55	55.77	999.13
2014/09/30 07:39:00	1 min instant	17.64	251.21	304.55	55.74	999.06
2014/09/30 07:40:00	1 min instant	17.45	251.47	304.55	55.75	999.10
2014/09/30 07:41:00	1 min instant	17.44	251.54	304.55	55.75	999.06
2014/09/30 07:42:00	1 min instant	17.36	251.23	304.55	55.76	999.03
2014/09/30 07:43:00	1 min instant	17.34	251.52	304.55	55.74	999.03
2014/09/30 07:44:00	1 min instant	17.40	252.05	304.55	55.75	999.00
2014/09/30 07:45:00	1 min instant	17.20	250.96	304.55	55.75	998.96
2014/09/30 07:46:00	1 min instant	17.33	251.76	304.55	55.75	998.86
2014/09/30 07:47:00	1 min instant	17.31	251.59	304.55	55.76	998.96
2014/09/30 07:48:00	1 min instant	17.36	251.05	304.54	55.76	999.00
2014/09/30 07:49:00	1 min instant	17.48	250.85	304.55	55.73	998.93
2014/09/30 07:50:00	1 min instant	18.57	250.93	304.54	55.74	999.00
2014/09/30 07:51:00	1 min instant	19.92	251.65	304.54	55.75	999.03
2014/09/30 07:52:00	1 min instant	19.77	251.05	304.54	55.73	999.03
2014/09/30 07:53:00	1 min instant	19.66	251.38	304.54	55.73	998.96
2014/09/30 07:54:00	1 min instant	19.01	251.40	304.54	55.75	999.03
2014/09/30 07:55:00	1 min instant	18.61	250.73	304.54	55.71	999.00
2014/09/30 07:56:00	1 min instant	18.13	251.06	304.54	55.71	999.03
2014/09/30 07:57:00	1 min instant	17.40	250.98	304.54	55.71	999.06
2014/09/30 07:58:00	1 min instant	18.00	251.48	304.54	55.76	999.06
2014/09/30 07:59:01	1 min instant	19.99	251.61	304.54	55.72	999.06
2014/09/30 08:00:00	1 min instant	18.46	251.35	304.54	55.71	999.03
2014/09/30 08:01:00	1 min instant	17.78	251.59	304.53	55.70	999.06
2014/09/30 08:02:00	1 min instant	18.58	251.63	304.53	55.73	999.10
2014/09/30 08:03:00	1 min instant	18.60	252.02	304.53	55.70	999.13
2014/09/30 08:04:00	1 min instant	15.38	251.36	304.53	55.72	999.17
2014/09/30 08:05:00	1 min instant	17.23	252.05	304.53	55.71	999.17
2014/09/30 08:06:00	1 min instant	17.85	251.78	304.53	55.70	999.23
2014/09/30 08:07:00	1 min instant	18.06	251.32	304.53	55.71	999.20
2014/09/30 08:08:00	1 min instant	18.27	251.06	304.52	55.73	999.20
2014/09/30 08:09:00	1 min instant	18.26	251.51	304.52	55.72	999.20
2014/09/30 08:10:00	1 min instant	18.09	251.16	304.52	55.71	999.20
2014/09/30 08:11:00	1 min instant	17.96	250.85	304.52	55.72	999.27
2014/09/30 08:12:00	1 min instant	17.76	250.87	304.52	55.70	999.23
2014/09/30 08:13:00	1 min instant	18.03	251.03	304.52	55.72	999.23
2014/09/30 08:14:00	1 min instant	18.55	250.83	304.51	55.70	999.23
2014/09/30 08:15:00	1 min instant	17.51	251.05	304.51	55.73	999.27
2014/09/30 08:16:00	1 min instant	16.44	251.38	304.51	55.70	999.23
2014/09/30 08:17:00	1 min instant	17.74	251.77	304.51	55.73	999.27
2014/09/30 08:18:00	1 min instant	20.88	251.52	304.51	55.73	999.30
2014/09/30 08:19:00	1 min instant	16.97	251.04	304.51	55.74	999.27
2014/09/30 08:20:00	1 min instant	11.88	250.57	304.51	55.74	999.27
2014/09/30 08:21:00	1 min instant	15.04	250.45	304.51	55.72	999.30
2014/09/30 08:22:00	1 min instant	15.46	250.99	304.50	55.76	999.27
2014/09/30 08:23:00	1 min instant	16.82	250.30	304.50	55.73	999.27
2014/09/30 08:24:00	1 min instant	17.29	250.57	304.50	55.71	999.30
2014/09/30 08:25:00	1 min instant	18.61	250.68	304.50	55.73	999.27
2014/09/30 08:26:00	1 min instant	19.01	250.15	304.50	55.71	999.30
2014/09/30 08:27:00	1 min instant	17.99	251.24	304.49	55.72	999.30
2014/09/30 08:28:00	1 min instant	19.61	250.85	304.49	55.69	999.33
2014/09/30 08:29:00	1 min instant	18.97	250.59	304.49	55.71	999.33
2014/09/30 08:30:00	1 min instant	19.81	250.80	304.49	55.71	999.30
2014/09/30 08:31:00	1 min instant	18.93	251.24	304.49	55.70	999.33
2014/09/30 08:32:00	1 min instant	19.23	250.86	304.49	55.74	999.33
2014/09/30 08:33:00	1 min instant	19.68	251.54	304.49	55.70	999.33
2014/09/30 08:34:00	1 min instant	19.86	251.84	304.48	55.73	999.33
2014/09/30 08:35:00	1 min instant	20.97	251.43	304.48	55.72	999.33
2014/09/30 08:36:00	1 min instant	24.34	251.29	304.48	55.68	999.37
2014/09/30 08:37:00	1 min instant	23.61	251.78	304.48	55.67	999.40
2014/09/30 08:38:00	1 min instant	19.97	251.53	304.48	55.68	999.37
2014/09/30 08:39:00	1 min instant	19.89	251.41	304.48	55.68	999.40
2014/09/30 08:40:00	1 min instant	18.73	252.18	304.47	55.65	999.37
2014/09/30 08:41:00	1 min instant	20.88	252.20	304.47	55.68	999.40
2014/09/30 08:42:00	1 min instant	16.19	251.62	304.47	55.67	999.40
2014/09/30 08:43:00	1 min instant	18.02	251.56	304.47	55.64	999.37
2014/09/30 08:44:00	1 min instant	27.49	251.84	304.47	55.66	999.37
2014/09/30 08:45:00	1 min instant	20.30	251.78	304.47	55.65	999.37
2014/09/30 08:46:00	1 min instant	27.49	251.72	304.46	55.66	999.40
2014/09/30 08:47:00	1 min instant	18.67	251.82	304.46	55.66	999.37
2014/09/30 08:48:00	1 min instant	19.12	252.45	304.46	55.66	999.37
2014/09/30 08:49:00	1 min instant	19.65	252.89	304.46	55.68	999.40
2014/09/30 08:50:00	1 min instant	19.24	252.31	304.46	55.69	999.37
2014/09/30 08:51:00	1 min instant	19.46	252.53	304.46	55.67	999.33
2014/09/30 08:52:00	1 min instant	19.26	251.68	304.45	55.67	999.33
2014/09/30 08:53:00	1 min instant	19.19	251.99	304.45	55.67	999.37
2014/09/30 08:54:00	1 min instant	19.75	252.27	304.45	55.69	999.33
2014/09/30 08:55:00	1 min instant	20.28	251.74	304.45	55.65	999.37
2014/09/30 08:56:00	1 min instant	19.67	252.24	304.45	55.68	999.37
2014/09/30 08:57:00	1 min instant	22.04	252.21	304.45	55.65	999.40
2014/09/30 08:58:00	1 min instant	22.61	252.15	304.45	55.67	999.40
2014/09/30 08:59:00	1 min instant	26.60	251.42	304.44	55.65	999.40
2014/09/30 09:00:00	1 min instant	24.94	251.74	304.44	55.64	999.44
2014/09/30 09:01:00	1 min instant	23.17	251.60	304.44	55.65	999.40
2014/09/30 09:02:00	1 min instant	24.01	252.09	304.44	55.64	999.40
2014/09/30 09:03:00	1 min instant	25.87	251.42	304.44	55.63	999.44
2014/09/30 09:04:00	1 min instant	31.90	251.32	304.44	55.63	999.50
2014/09/30 09:05:00	1 min instant	22.36	251.61	304.43	55.64	999.50
2014/09/30 09:06:00	1 min instant	20.47	251.54	304.43	55.64	999.54
2014/09/30 09:07:00	1 min instant	29.92	251.16	304.43	55.63	999.57
2014/09/30 09:08:00	1 min instant	24.82	250.94	304.43	55.63	999.54
2014/09/30 09:09:00	1 min instant	23.38	251.74	304.43	55.62	999.57
2014/09/30 09:10:00	1 min instant	26.77	251.77	304.43	55.63	999.61
2014/09/30 09:11:00	1 min instant	26.03	252.68	304.43	55.65	999.61
2014/09/30 09:12:00	1 min instant	26.66	251.80	304.43	55.63	999.61
2014/09/30 09:13:00	1 min instant	26.42	252.44	304.42	55.64	999.64
2014/09/30 09:14:00	1 min instant	26.34	251.69	304.42	55.64	999.67
2014/09/30 09:15:00	1 min instant	26.52	252.15	304.42	55.67	999.67
2014/09/30 09:16:00	1 min instant	27.51	251.29	304.42	55.65	999.71
2014/09/30 09:17:00	1 min instant	25.06	250.68	304.42	55.63	999.71
2014/09/30 09:18:00	1 min instant	26.10	251.41	304.42	55.66	999.74
2014/09/30 09:19:00	1 min instant	26.58	251.15	304.41	55.71	999.74
2014/09/30 09:20:00	1 min instant	25.31	251.60	304.41	55.70	999.78
2014/09/30 09:21:00	1 min instant	23.76	251.78	304.41	55.69	999.78
2014/09/30 09:22:00	1 min instant	22.40	251.24	304.41	55.68	999.78
2014/09/30 09:23:00	1 min instant	22.73	251.57	304.41	55.72	999.81
2014/09/30 09:24:00	1 min instant	22.58	251.66	304.41	55.71	999.81
2014/09/30 09:25:00	1 min instant	23.18	251.38	304.40	55.71	999.84
2014/09/30 09:26:00	1 min instant	22.51	251.76	304.40	55.74	999.78
2014/09/30 09:27:00	1 min instant	20.02	251.01	304.40	55.74	999.84
2014/09/30 09:28:00	1 min instant	20.70	251.02	304.40	55.75	999.84
2014/09/30 09:29:00	1 min instant	18.65	250.99	304.40	55.75	999.88
2014/09/30 09:30:00	1 min instant	19.96	251.28	304.40	55.72	999.88
2014/09/30 09:31:00	1 min instant	19.34	251.02	304.40	55.76	999.95
2014/09/30 09:32:00	1 min instant	19.91	251.39	304.40	55.79	999.91
2014/09/30 09:33:00	1 min instant	19.78	250.52	304.39	55.74	999.91
2014/09/30 09:34:00	1 min instant	19.97	251.08	304.39	55.76	999.95
2014/09/30 09:35:00	1 min instant	19.60	250.60	304.39	55.76	999.88
2014/09/30 09:36:00	1 min instant	19.88	251.11	304.39	55.73	999.91
2014/09/30 09:37:00	1 min instant	19.98	251.54	304.39	55.74	999.95
2014/09/30 09:38:00	1 min instant	19.64	251.00	304.39	55.74	1000.01
2014/09/30 09:39:00	1 min instant	19.43	251.31	304.39	55.73	1000.01
2014/09/30 09:40:00	1 min instant	19.27	251.12	304.38	55.71	1000.05
2014/09/30 09:41:00	1 min instant	19.55	250.56	304.38	55.74	1000.01
2014/09/30 09:42:00	1 min instant	19.45	251.02	304.38	55.70	1000.05
2014/09/30 09:43:00	1 min instant	19.60	251.05	304.38	55.69	1000.01
2014/09/30 09:44:00	1 min instant	19.34	251.21	304.38	55.71	1000.05
2014/09/30 09:45:00	1 min instant	21.24	251.49	304.38	55.69	1000.11
2014/09/30 09:46:00	1 min instant	21.31	251.11	304.38	55.70	1000.08
2014/09/30 09:47:01	1 min instant	19.57	250.89	304.38	55.69	1000.08
2014/09/30 09:48:00	1 min instant	19.62	251.10	304.38	55.69	1000.08
2014/09/30 09:49:00	1 min instant	19.61	250.49	304.37	55.69	1000.08
2014/09/30 09:50:00	1 min instant	19.25	251.11	304.37	55.68	1000.15
2014/09/30 09:51:00	1 min instant	19.61	250.70	304.37	55.70	1000.15
2014/09/30 09:52:00	1 min instant	19.96	251.43	304.36	55.68	1000.18
2014/09/30 09:53:00	1 min instant	19.69	250.92	304.36	55.70	1000.22
2014/09/30 09:54:00	1 min instant	19.63	251.20	304.36	55.68	1000.22
2014/09/30 09:55:00	1 min instant	19.73	251.60	304.36	55.74	1000.28
2014/09/30 09:56:00	1 min instant	19.99	251.71	304.36	55.71	1000.28
2014/09/30 09:57:00	1 min instant	20.24	251.90	304.36	55.71	1000.28
2014/09/30 09:58:00	1 min instant	20.59	250.94	304.36	55.71	1000.32
2014/09/30 09:59:00	1 min instant	21.92	250.20	304.36	55.70	1000.35
2014/09/30 10:00:00	1 min instant	20.61	250.47	304.35	55.70	1000.35
2014/09/30 10:01:00	1 min instant	20.70	250.93	304.35	55.71	1000.39
2014/09/30 10:02:00	1 min instant	20.93	251.57	304.35	55.71	1000.39
2014/09/30 10:03:00	1 min instant	20.97	250.59	304.35	55.73	1000.35
2014/09/30 10:04:00	1 min instant	21.21	251.51	304.35	55.73	1000.39
2014/09/30 10:05:00	1 min instant	21.63	250.90	304.35	55.75	1000.42
2014/09/30 10:06:00	1 min instant	22.13	250.75	304.35	55.72	1000.42
2014/09/30 10:07:00	1 min instant	22.62	251.18	304.35	55.75	1000.42
2014/09/30 10:08:00	1 min instant	22.99	251.41	304.35	55.79	1000.42
2014/09/30 10:09:00	1 min instant	22.88	251.97	304.35	55.79	1000.49
2014/09/30 10:10:00	1 min instant	23.39	252.01	304.34	55.78	1000.45
2014/09/30 10:11:00	1 min instant	23.45	251.33	304.34	55.82	1000.49
2014/09/30 10:12:00	1 min instant	22.77	250.34	304.34	55.82	1000.52
2014/09/30 10:13:00	1 min instant	23.46	250.55	304.34	55.83	1000.52
2014/09/30 10:14:00	1 min instant	23.53	251.03	304.34	55.84	1000.52
2014/09/30 10:15:00	1 min instant	23.55	250.38	304.34	55.85	1000.56
2014/09/30 10:16:00	1 min instant	23.55	251.31	304.34	55.87	1000.56
2014/09/30 10:17:00	1 min instant	23.76	250.38	304.34	55.90	1000.52
2014/09/30 10:18:00	1 min instant	23.94	250.53	304.34	55.90	1000.56
2014/09/30 10:19:00	1 min instant	24.13	250.88	304.34	55.94	1000.56
2014/09/30 10:20:00	1 min instant	24.13	250.86	304.34	55.97	1000.56
2014/09/30 10:21:00	1 min instant	24.13	251.49	304.34	55.98	1000.56
2014/09/30 10:22:00	1 min instant	24.19	252.03	304.34	55.97	1000.59
2014/09/30 10:23:00	1 min instant	24.19	251.40	304.33	56.02	1000.66
2014/09/30 10:24:00	1 min instant	24.19	251.39	304.33	56.03	1000.66
2014/09/30 10:25:00	1 min instant	24.08	250.96	304.33	56.10	1000.69
2014/09/30 10:26:00	1 min instant	24.20	251.37	304.33	56.09	1000.69
2014/09/30 10:27:00	1 min instant	24.15	251.88	304.33	56.13	1000.69
2014/09/30 10:28:00	1 min instant	24.23	251.89	304.33	56.11	1000.73
2014/09/30 10:29:00	1 min instant	23.96	251.05	304.33	56.16	1000.73
2014/09/30 10:30:00	1 min instant	24.00	251.39	304.33	56.23	1000.76
2014/09/30 10:31:00	1 min instant	23.04	251.20	304.33	56.20	1000.83
2014/09/30 10:32:00	1 min instant	23.22	251.19	304.33	56.19	1000.83
2014/09/30 10:33:00	1 min instant	23.07	251.51	304.33	56.27	1000.86
2014/09/30 10:34:00	1 min instant	23.79	251.60	304.33	56.26	1000.89
2014/09/30 10:35:00	1 min instant	26.53	251.29	304.33	56.30	1000.89
2014/09/30 10:36:00	1 min instant	26.08	251.20	304.33	56.34	1000.86
2014/09/30 10:37:00	1 min instant	26.08	251.55	304.33	56.35	1000.89
2014/09/30 10:38:00	1 min instant	26.32	251.56	304.33	56.37	1000.89
2014/09/30 10:39:00	1 min instant	27.69	251.73	304.33	56.40	1000.93
2014/09/30 10:40:00	1 min instant	22.53	250.95	304.34	56.41	1000.89
2014/09/30 10:41:00	1 min instant	25.13	250.14	304.34	56.42	1000.96
2014/09/30 10:42:00	1 min instant	24.48	250.18	304.34	56.42	1000.96
2014/09/30 10:43:00	1 min instant	25.08	250.14	304.34	56.46	1000.96
2014/09/30 10:44:00	1 min instant	24.76	250.40	304.34	56.49	1001.03
2014/09/30 10:45:00	1 min instant	25.21	250.13	304.34	56.50	1001.00
2014/09/30 10:46:00	1 min instant	24.37	250.93	304.34	56.53	1001.00
2014/09/30 10:47:00	1 min instant	25.26	249.97	304.35	56.55	1001.03
2014/09/30 10:48:00	1 min instant	25.80	250.44	304.35	56.58	1001.06
2014/09/30 10:49:00	1 min instant	25.33	250.63	304.35	56.61	1001.06
2014/09/30 10:50:00	1 min instant	25.14	250.31	304.35	56.63	1001.06
2014/09/30 10:51:00	1 min instant	25.39	251.27	304.35	56.67	1001.10
2014/09/30 10:52:00	1 min instant	25.22	251.16	304.35	56.70	1001.13
2014/09/30 10:53:00	1 min instant	25.05	250.23	304.36	56.73	1001.17
2014/09/30 10:54:00	1 min instant	24.99	250.29	304.36	56.79	1001.13
2014/09/30 10:55:00	1 min instant	24.82	249.80	304.36	56.82	1001.13
2014/09/30 10:56:00	1 min instant	24.84	250.31	304.36	56.86	1001.20
2014/09/30 10:57:00	1 min instant	24.92	251.29	304.37	56.91	1001.17
2014/09/30 10:58:00	1 min instant	24.82	250.51	304.37	56.97	1001.23
2014/09/30 10:59:00	1 min instant	24.89	251.21	304.38	57.00	1001.23
2014/09/30 11:00:00	1 min instant	25.05	251.12	304.38	57.07	1001.27
2014/09/30 11:01:00	1 min instant	25.71	250.55	304.38	57.08	1001.30
2014/09/30 11:02:00	1 min instant	26.23	250.52	304.38	57.13	1001.30
2014/09/30 11:03:00	1 min instant	23.81	250.48	304.39	57.18	1001.30
2014/09/30 11:04:00	1 min instant	24.46	250.22	304.39	57.22	1001.37
2014/09/30 11:05:00	1 min instant	24.89	250.15	304.39	57.25	1001.37
2014/09/30 11:06:00	1 min instant	24.68	249.73	304.39	57.30	1001.30
2014/09/30 11:07:00	1 min instant	24.85	250.37	304.40	57.37	1001.40
2014/09/30 11:08:00	1 min instant	25.11	250.63	304.40	57.41	1001.37
2014/09/30 11:09:00	1 min instant	25.08	250.38	304.40	57.47	1001.40
2014/09/30 11:10:00	1 min instant	25.07	250.35	304.40	57.67	1001.44
2014/09/30 11:11:00	1 min instant	24.98	250.37	304.39	57.76	1001.40
2014/09/30 11:12:00	1 min instant	24.88	250.26	304.38	58.06	1001.44
2014/09/30 11:13:00	1 min instant	25.06	250.77	304.36	58.45	1001.51
2014/09/30 11:14:00	1 min instant	24.66	250.18	304.35	58.72	1001.47
2014/09/30 11:15:00	1 min instant	25.17	249.46	304.34	58.94	1001.47
2014/09/30 11:16:00	1 min instant	25.61	249.65	304.33	59.22	1001.44
2014/09/30 11:17:00	1 min instant	25.99	249.43	304.32	59.37	1001.44
2014/09/30 11:18:00	1 min instant	25.13	249.76	304.31	59.41	1001.47
2014/09/30 11:19:00	1 min instant	24.57	250.55	304.30	59.56	1001.44
2014/09/30 11:20:01	1 min instant	24.61	249.72	304.29	59.73	1001.51
2014/09/30 11:21:00	1 min instant	24.80	249.53	304.29	59.69	1001.51
2014/09/30 11:22:00	1 min instant	24.89	250.01	304.28	59.77	1001.47
2014/09/30 11:23:00	1 min instant	24.90	250.79	304.28	60.07	1001.51
2014/09/30 11:24:00	1 min instant	25.04	250.46	304.27	60.09	1001.51
2014/09/30 11:25:00	1 min instant	25.09	250.34	304.27	60.23	1001.51
2014/09/30 11:26:00	1 min instant	26.61	250.85	304.27	60.35	1001.51
2014/09/30 11:27:00	1 min instant	25.59	250.27	304.27	60.40	1001.51
2014/09/30 11:28:00	1 min instant	25.41	250.35	304.27	60.55	1001.51
2014/09/30 11:29:00	1 min instant	24.93	249.44	304.26	60.74	1001.51
2014/09/30 11:30:00	1 min instant	25.24	249.64	304.27	60.89	1001.47
2014/09/30 11:31:00	1 min instant	25.46	250.13	304.27	61.11	1001.51
2014/09/30 11:32:00	1 min instant	25.71	250.42	304.27	61.37	1001.47
2014/09/30 11:33:00	1 min instant	26.01	250.24	304.27	61.58	1001.47
2014/09/30 11:34:00	1 min instant	26.03	250.42	304.27	61.93	1001.47
2014/09/30 11:35:00	1 min instant	25.91	249.96	304.26	62.29	1001.51
2014/09/30 11:36:00	1 min instant	25.80	249.61	304.26	62.70	1001.51
2014/09/30 11:37:00	1 min instant	25.92	250.13	304.25	63.16	1001.54
2014/09/30 11:38:00	1 min instant	25.92	249.72	304.24	63.66	1001.54
2014/09/30 11:39:00	1 min instant	26.08	250.44	304.23	64.08	1001.54
2014/09/30 11:40:00	1 min instant	26.22	250.58	304.22	64.37	1001.51
2014/09/30 11:41:00	1 min instant	26.28	250.56	304.21	64.61	1001.54
2014/09/30 11:42:00	1 min instant	26.23	250.24	304.19	64.94	1001.57
2014/09/30 11:43:00	1 min instant	26.24	249.75	304.19	65.23	1001.57
2014/09/30 11:44:00	1 min instant	26.36	249.51	304.18	65.44	1001.57
2014/09/30 11:45:00	1 min instant	26.56	249.80	304.18	65.60	1001.61
2014/09/30 11:46:00	1 min instant	26.59	249.96	304.17	65.67	1001.61
2014/09/30 11:47:00	1 min instant	27.96	250.73	304.17	65.70	1001.64
2014/09/30 11:48:00	1 min instant	27.59	250.68	304.16	65.90	1001.67
2014/09/30 11:49:00	1 min instant	27.79	250.69	304.15	65.82	1001.67
2014/09/30 11:50:00	1 min instant	27.89	250.08	304.14	65.67	1001.71
2014/09/30 11:51:00	1 min instant	27.63	250.08	304.13	65.72	1001.74
2014/09/30 11:52:00	1 min instant	27.71	250.69	304.11	65.72	1001.78
2014/09/30 11:53:00	1 min instant	27.89	250.90	304.10	65.75	1001.81
2014/09/30 11:54:00	1 min instant	27.92	250.60	304.09	65.64	1001.78
2014/09/30 11:55:00	1 min instant	27.80	249.43	304.08	65.66	1001.78
2014/09/30 11:56:00	1 min instant	27.60	249.14	304.07	65.29	1001.81
2014/09/30 11:57:00	1 min instant	27.48	249.61	304.07	65.14	1001.78
2014/09/30 11:58:00	1 min instant	26.54	249.99	304.05	65.16	1001.78
2014/09/30 11:59:00	1 min instant	26.86	250.10	304.05	64.54	1001.81
2014/09/30 12:00:00	1 min instant	27.54	250.03	304.03	64.88	1001.81
2014/09/30 12:01:00	1 min instant	26.93	249.49	304.02	64.76	1001.84
2014/09/30 12:02:00	1 min instant	26.15	249.44	304.01	64.90	1001.78
2014/09/30 12:03:00	1 min instant	26.15	249.63	303.99	65.43	1001.84
2014/09/30 12:04:00	1 min instant	25.91	249.30	303.98	65.26	1001.81
2014/09/30 12:05:00	1 min instant	25.97	249.90	303.97	64.81	1001.78
2014/09/30 12:06:00	1 min instant	26.10	250.00	303.96	64.96	1001.81
2014/09/30 12:07:00	1 min instant	26.05	249.86	303.96	65.18	1001.81
2014/09/30 12:08:00	1 min instant	26.08	250.13	303.94	65.13	1001.84
2014/09/30 12:09:00	1 min instant	25.88	249.54	303.93	65.24	1001.78
2014/09/30 12:10:00	1 min instant	25.71	249.63	303.92	65.27	1001.78
2014/09/30 12:11:00	1 min instant	25.71	249.93	303.90	65.18	1001.84
2014/09/30 12:12:00	1 min instant	25.64	249.65	303.89	65.28	1001.84
2014/09/30 12:13:00	1 min instant	25.52	249.89	303.88	65.16	1001.84
2014/09/30 12:14:00	1 min instant	25.26	249.20	303.86	65.12	1001.88
2014/09/30 12:15:00	1 min instant	25.13	248.92	303.86	65.00	1001.88
2014/09/30 12:16:00	1 min instant	24.88	249.31	303.85	65.57	1001.88
2014/09/30 12:17:00	1 min instant	24.60	249.39	303.83	65.01	1001.88
2014/09/30 12:18:00	1 min instant	24.31	249.84	303.82	64.86	1001.91
2014/09/30 12:19:00	1 min instant	24.14	250.03	303.81	64.62	1001.91
2014/09/30 12:20:00	1 min instant	23.99	249.54	303.80	64.95	1001.95
2014/09/30 12:21:00	1 min instant	24.11	249.75	303.78	64.98	1001.91
2014/09/30 12:22:00	1 min instant	23.92	249.55	303.77	64.61	1001.91
2014/09/30 12:23:00	1 min instant	23.70	249.45	303.77	64.46	1001.91
2014/09/30 12:24:00	1 min instant	24.01	250.56	303.75	64.60	1001.88
2014/09/30 12:25:00	1 min instant	22.89	250.34	303.74	64.06	1001.95
2014/09/30 12:26:00	1 min instant	22.39	250.35	303.73	64.21	1001.98
2014/09/30 12:27:00	1 min instant	21.97	250.31	303.72	63.87	1001.98
2014/09/30 12:28:00	1 min instant	22.19	249.96	303.70	64.27	1002.01
2014/09/30 12:29:00	1 min instant	22.29	249.45	303.69	63.82	1002.01
2014/09/30 12:30:00	1 min instant	22.49	250.17	303.68	64.05	1002.05
2014/09/30 12:31:00	1 min instant	22.30	249.74	303.67	63.86	1002.01
2014/09/30 12:32:00	1 min instant	22.45	250.22	303.67	63.06	1002.05
2014/09/30 12:33:00	1 min instant	22.34	250.06	303.66	63.31	1002.08
2014/09/30 12:34:00	1 min instant	22.96	249.94	303.64	63.05	1002.05
2014/09/30 12:35:00	1 min instant	21.92	249.94	303.64	63.62	1002.12
2014/09/30 12:36:00	1 min instant	22.19	250.12	303.62	63.72	1002.12
2014/09/30 12:37:00	1 min instant	21.92	249.73	303.61	63.61	1002.15
2014/09/30 12:38:00	1 min instant	21.97	249.78	303.61	63.52	1002.15
2014/09/30 12:39:01	1 min instant	22.12	249.97	303.60	63.03	1002.15
2014/09/30 12:40:00	1 min instant	21.92	249.48	303.59	62.95	1002.12
2014/09/30 12:41:00	1 min instant	21.93	249.74	303.58	63.07	1002.15
2014/09/30 12:42:00	1 min instant	21.88	249.89	303.57	63.02	1002.15
2014/09/30 12:43:00	1 min instant	22.03	249.42	303.56	63.62	1002.18
2014/09/30 12:44:00	1 min instant	21.75	249.68	303.55	63.61	1002.15
2014/09/30 12:45:00	1 min instant	22.31	249.70	303.54	63.83	1002.12
2014/09/30 12:46:00	1 min instant	20.01	249.31	303.53	63.84	1002.15
2014/09/30 12:47:00	1 min instant	20.16	249.85	303.53	64.00	1002.12
2014/09/30 12:48:00	1 min instant	22.23	249.73	303.52	63.93	1002.12
2014/09/30 12:49:00	1 min instant	21.69	250.34	303.51	63.61	1002.12
2014/09/30 12:50:00	1 min instant	21.78	250.01	303.50	63.13	1002.12
2014/09/30 12:51:00	1 min instant	21.84	250.36	303.49	63.22	1002.12
2014/09/30 12:52:00	1 min instant	21.64	249.54	303.48	63.64	1002.12
2014/09/30 12:53:00	1 min instant	21.88	250.57	303.47	63.42	1002.18
2014/09/30 12:54:00	1 min instant	21.61	250.30	303.47	63.44	1002.15
2014/09/30 12:55:00	1 min instant	20.96	250.06	303.46	63.13	1002.18
2014/09/30 12:56:00	1 min instant	22.06	250.29	303.46	64.26	1002.18
2014/09/30 12:57:00	1 min instant	18.90	250.87	303.45	63.91	1002.22
2014/09/30 12:58:00	1 min instant	19.85	250.72	303.44	63.66	1002.22
2014/09/30 12:59:00	1 min instant	20.82	251.21	303.43	63.61	1002.22
2014/09/30 13:00:00	1 min instant	20.84	250.63	303.42	64.01	1002.22
2014/09/30 13:01:00	1 min instant	20.79	250.71	303.42	63.20	1002.22
2014/09/30 13:02:00	1 min instant	20.59	250.67	303.41	63.39	1002.25
2014/09/30 13:03:00	1 min instant	20.60	250.43	303.40	63.87	1002.22
2014/09/30 13:04:00	1 min instant	20.33	250.70	303.40	63.99	1002.18
2014/09/30 13:05:00	1 min instant	20.49	250.95	303.40	63.78	1002.25
2014/09/30 13:06:00	1 min instant	20.36	250.64	303.38	62.94	1002.18
2014/09/30 13:07:00	1 min instant	20.30	250.51	303.37	63.36	1002.22
2014/09/30 13:08:00	1 min instant	20.40	250.66	303.37	63.33	1002.25
2014/09/30 13:09:01	1 min instant	20.35	250.35	303.36	63.62	1002.25
2014/09/30 13:10:00	1 min instant	20.32	250.12	303.35	63.31	1002.25
2014/09/30 13:11:00	1 min instant	20.34	250.28	303.35	63.33	1002.29
2014/09/30 13:12:00	1 min instant	20.37	250.60	303.35	63.55	1002.29
2014/09/30 13:13:00	1 min instant	20.46	250.62	303.34	63.19	1002.25
2014/09/30 13:14:00	1 min instant	20.35	250.51	303.34	63.75	1002.25
2014/09/30 13:15:00	1 min instant	20.30	250.22	303.32	64.29	1002.29
2014/09/30 13:16:00	1 min instant	20.21	250.01	303.32	63.21	1002.22
2014/09/30 13:17:00	1 min instant	20.28	250.47	303.31	62.82	1002.29
2014/09/30 13:18:00	1 min instant	20.25	250.04	303.31	63.08	1002.29
2014/09/30 13:19:00	1 min instant	20.25	249.87	303.30	62.78	1002.22
2014/09/30 13:20:00	1 min instant	20.30	250.08	303.30	63.77	1002.22
2014/09/30 13:21:00	1 min instant	20.34	250.22	303.30	63.25	1002.29
2014/09/30 13:22:00	1 min instant	20.35	250.00	303.28	62.82	1002.25
2014/09/30 13:23:00	1 min instant	20.18	249.69	303.27	62.78	1002.25
2014/09/30 13:24:00	1 min instant	20.17	249.58	303.27	63.05	1002.25
2014/09/30 13:25:00	1 min instant	20.16	249.33	303.26	63.18	1002.18
2014/09/30 13:26:00	1 min instant	20.22	249.75	303.26	63.04	1002.22
2014/09/30 13:27:00	1 min instant	20.20	249.40	303.26	62.60	1002.22
2014/09/30 13:28:00	1 min instant	20.27	250.04	303.25	63.02	1002.25
2014/09/30 13:29:00	1 min instant	20.15	249.17	303.25	63.05	1002.22
2014/09/30 13:30:00	1 min instant	20.22	249.69	303.24	63.63	1002.22
2014/09/30 13:31:00	1 min instant	20.20	249.49	303.22	63.89	1002.18
2014/09/30 13:32:00	1 min instant	20.17	249.34	303.21	64.07	1002.22
2014/09/30 13:33:00	1 min instant	20.17	249.49	303.20	64.25	1002.25
2014/09/30 13:34:00	1 min instant	20.15	249.41	303.20	64.38	1002.18
2014/09/30 13:35:00	1 min instant	20.04	249.31	303.20	64.05	1002.22
2014/09/30 13:36:00	1 min instant	20.10	249.30	303.19	63.71	1002.25
2014/09/30 13:37:00	1 min instant	20.19	249.88	303.19	63.64	1002.22
2014/09/30 13:38:00	1 min instant	20.31	249.67	303.18	64.33	1002.25
2014/09/30 13:39:00	1 min instant	20.15	249.55	303.17	64.27	1002.22
2014/09/30 13:40:00	1 min instant	20.25	249.65	303.16	64.65	1002.22
2014/09/30 13:41:00	1 min instant	20.31	249.46	303.15	64.58	1002.18
2014/09/30 13:42:00	1 min instant	20.41	249.74	303.14	63.75	1002.22
2014/09/30 13:43:00	1 min instant	20.70	250.18	303.14	63.77	1002.18
2014/09/30 13:44:00	1 min instant	20.65	250.10	303.14	63.14	1002.22
2014/09/30 13:45:00	1 min instant	20.62	249.08	303.13	63.54	1002.18
2014/09/30 13:46:00	1 min instant	20.65	249.80	303.13	63.37	1002.18
2014/09/30 13:47:00	1 min instant	20.60	249.44	303.11	63.08	1002.18
2014/09/30 13:48:00	1 min instant	20.64	249.71	303.10	63.36	1002.15
2014/09/30 13:49:00	1 min instant	20.52	249.71	303.09	64.04	1002.18
2014/09/30 13:50:00	1 min instant	20.27	249.24	303.08	63.56	1002.18
2014/09/30 13:51:00	1 min instant	20.45	249.14	303.08	64.57	1002.15
2014/09/30 13:52:00	1 min instant	20.12	249.30	303.08	64.69	1002.18
2014/09/30 13:53:00	1 min instant	20.62	249.31	303.08	63.99	1002.12
2014/09/30 13:54:00	1 min instant	20.46	248.73	303.07	63.95	1002.15
2014/09/30 13:55:00	1 min instant	20.03	249.13	303.06	63.87	1002.12
2014/09/30 13:56:00	1 min instant	20.14	249.57	303.05	63.44	1002.12
2014/09/30 13:57:00	1 min instant	20.26	249.05	303.04	63.65	1002.15
2014/09/30 13:58:00	1 min instant	20.46	249.49	303.03	64.03	1002.18
2014/09/30 13:59:00	1 min instant	20.67	249.75	303.02	64.24	1002.12
2014/09/30 14:00:00	1 min instant	20.74	249.44	303.02	63.74	1002.18
2014/09/30 14:01:00	1 min instant	20.87	250.20	303.02	64.23	1002.15
2014/09/30 14:02:00	1 min instant	20.94	250.03	303.01	63.55	1002.08
2014/09/30 14:03:00	1 min instant	20.92	249.16	303.00	63.39	1002.15
2014/09/30 14:04:00	1 min instant	20.80	249.31	302.99	62.94	1002.15
2014/09/30 14:05:00	1 min instant	20.46	249.18	302.98	63.29	1002.15
2014/09/30 14:06:00	1 min instant	23.04	249.13	302.97	62.94	1002.12
2014/09/30 14:07:00	1 min instant	19.38	248.85	302.96	63.52	1002.12
2014/09/30 14:08:00	1 min instant	20.83	249.79	302.96	64.04	1002.08
2014/09/30 14:09:00	1 min instant	20.83	249.62	302.96	64.28	1002.08
2014/09/30 14:10:00	1 min instant	20.86	249.79	302.95	63.47	1002.05
2014/09/30 14:11:00	1 min instant	20.68	249.51	302.95	62.69	1002.05
2014/09/30 14:12:00	1 min instant	20.75	249.68	302.95	62.64	1002.05
2014/09/30 14:13:00	1 min instant	20.66	249.31	302.94	62.83	1002.05
2014/09/30 14:14:00	1 min instant	20.68	250.01	302.93	63.23	1002.01
2014/09/30 14:15:00	1 min instant	20.77	249.82	302.92	63.40	1002.01
2014/09/30 14:16:00	1 min instant	20.78	249.88	302.91	63.13	1001.98
2014/09/30 14:17:00	1 min instant	20.73	249.73	302.91	63.25	1001.98
2014/09/30 14:18:00	1 min instant	20.71	249.58	302.91	63.14	1001.98
2014/09/30 14:19:00	1 min instant	20.76	249.89	302.91	63.82	1001.98
2014/09/30 14:20:00	1 min instant	20.76	249.86	302.90	63.97	1001.95
2014/09/30 14:21:00	1 min instant	20.81	250.46	302.89	63.21	1001.98
2014/09/30 14:22:00	1 min instant	20.75	250.13	302.89	62.44	1001.98
2014/09/30 14:23:00	1 min instant	20.61	249.71	302.88	63.43	1001.88
2014/09/30 14:24:00	1 min instant	20.62	249.78	302.88	63.22	1001.84
2014/09/30 14:25:00	1 min instant	20.69	249.63	302.88	62.86	1001.81
2014/09/30 14:26:00	1 min instant	20.59	249.49	302.87	62.80	1001.78
2014/09/30 14:27:00	1 min instant	20.55	249.61	302.87	62.98	1001.81
2014/09/30 14:28:00	1 min instant	20.64	250.46	302.86	62.46	1001.78
2014/09/30 14:29:00	1 min instant	20.45	249.77	302.85	62.54	1001.71
2014/09/30 14:30:00	1 min instant	20.35	249.73	302.84	62.91	1001.78
2014/09/30 14:31:00	1 min instant	20.36	249.68	302.84	63.03	1001.67
2014/09/30 14:32:00	1 min instant	20.29	249.57	302.83	63.21	1001.71
2014/09/30 14:33:00	1 min instant	20.31	249.58	302.83	63.86	1001.67
2014/09/30 14:34:00	1 min instant	20.48	249.96	302.83	62.76	1001.67
2014/09/30 14:35:00	1 min instant	20.44	249.86	302.82	62.54	1001.64
2014/09/30 14:36:00	1 min instant	20.47	249.99	302.82	62.51	1001.67
2014/09/30 14:37:00	1 min instant	20.48	249.69	302.81	62.49	1001.64
2014/09/30 14:38:00	1 min instant	20.43	249.80	302.80	62.80	1001.64
2014/09/30 14:39:00	1 min instant	20.35	249.84	302.78	63.00	1001.61
2014/09/30 14:40:00	1 min instant	20.46	249.70	302.78	63.68	1001.57
2014/09/30 14:41:00	1 min instant	20.75	249.49	302.77	63.09	1001.57
2014/09/30 14:42:01	1 min instant	20.20	249.53	302.77	62.59	1001.57
2014/09/30 14:43:00	1 min instant	20.51	249.60	302.77	62.86	1001.54
2014/09/30 14:44:00	1 min instant	19.57	249.85	302.76	63.50	1001.47
2014/09/30 14:45:00	1 min instant	20.06	249.20	302.76	63.14	1001.51
2014/09/30 14:46:00	1 min instant	20.11	248.85	302.75	62.59	1001.44
2014/09/30 14:47:00	1 min instant	20.87	249.25	302.75	62.43	1001.44
2014/09/30 14:48:00	1 min instant	20.70	249.35	302.74	62.52	1001.40
2014/09/30 14:49:00	1 min instant	20.49	249.55	302.74	62.51	1001.40
2014/09/30 14:50:00	1 min instant	20.26	249.78	302.74	62.60	1001.40
2014/09/30 14:51:00	1 min instant	19.91	249.70	302.74	61.88	1001.44
2014/09/30 14:52:00	1 min instant	19.64	250.00	302.74	61.86	1001.34
2014/09/30 14:53:00	1 min instant	19.67	249.49	302.74	62.36	1001.37
2014/09/30 14:54:00	1 min instant	19.57	249.54	302.73	62.91	1001.34
2014/09/30 14:55:00	1 min instant	19.21	249.42	302.71	63.52	1001.30
2014/09/30 14:56:00	1 min instant	19.00	249.00	302.71	63.28	1001.30
2014/09/30 14:57:00	1 min instant	19.11	249.29	302.70	63.30	1001.30
2014/09/30 14:58:01	1 min instant	19.34	248.94	302.70	63.01	1001.27
2014/09/30 14:59:00	1 min instant	19.47	249.16	302.70	62.83	1001.23
2014/09/30 15:00:00	1 min instant	19.54	248.73	302.70	62.83	1001.23
2014/09/30 15:01:00	1 min instant	19.68	248.99	302.70	63.18	1001.20
2014/09/30 15:02:00	1 min instant	19.69	249.19	302.69	62.15	1001.23
2014/09/30 15:03:00	1 min instant	19.64	248.93	302.69	62.01	1001.17
2014/09/30 15:04:00	1 min instant	16.56	249.00	302.68	61.73	1001.20
2014/09/30 15:05:00	1 min instant	20.55	249.61	302.67	62.80	1001.17
2014/09/30 15:06:00	1 min instant	19.75	248.80	302.66	62.88	1001.10
2014/09/30 15:07:00	1 min instant	19.26	248.97	302.65	62.87	1001.13
2014/09/30 15:08:00	1 min instant	19.34	248.96	302.65	62.84	1001.10
2014/09/30 15:09:00	1 min instant	19.68	248.86	302.65	62.83	1001.06
2014/09/30 15:10:00	1 min instant	20.02	248.84	302.65	62.35	1001.06
2014/09/30 15:11:00	1 min instant	20.11	249.10	302.64	62.48	1001.03
2014/09/30 15:12:00	1 min instant	20.20	249.35	302.63	62.23	1001.03
2014/09/30 15:13:00	1 min instant	20.31	249.24	302.62	62.17	1000.93
2014/09/30 15:14:01	1 min instant	20.38	249.21	302.61	62.15	1000.96
2014/09/30 15:15:00	1 min instant	20.37	248.76	302.60	61.52	1000.89
2014/09/30 15:16:00	1 min instant	20.50	249.03	302.60	61.59	1000.89
2014/09/30 15:17:00	1 min instant	20.56	249.19	302.60	62.08	1000.86
2014/09/30 15:18:00	1 min instant	20.42	248.67	302.60	62.87	1000.86
2014/09/30 15:19:00	1 min instant	20.49	248.83	302.60	62.74	1000.79
2014/09/30 15:20:00	1 min instant	20.43	249.31	302.59	62.78	1000.83
2014/09/30 15:21:00	1 min instant	20.39	249.32	302.58	62.34	1000.76
2014/09/30 15:22:00	1 min instant	20.44	249.65	302.57	62.98	1000.76
2014/09/30 15:23:00	1 min instant	20.46	249.49	302.57	62.66	1000.76
2014/09/30 15:24:00	1 min instant	20.39	249.31	302.56	62.88	1000.73
2014/09/30 15:25:00	1 min instant	20.23	248.67	302.56	61.94	1000.69
2014/09/30 15:26:00	1 min instant	20.45	249.66	302.56	62.02	1000.69
2014/09/30 15:27:00	1 min instant	20.43	249.88	302.56	61.61	1000.62
2014/09/30 15:28:00	1 min instant	20.32	249.62	302.56	62.29	1000.62
2014/09/30 15:29:00	1 min instant	20.22	249.38	302.56	61.72	1000.62
2014/09/30 15:30:00	1 min instant	20.45	249.08	302.55	61.63	1000.59
2014/09/30 15:31:00	1 min instant	20.38	250.13	302.54	62.11	1000.59
2014/09/30 15:32:00	1 min instant	21.51	249.81	302.53	62.01	1000.56
2014/09/30 15:33:00	1 min instant	20.52	249.89	302.52	62.53	1000.52
2014/09/30 15:34:00	1 min instant	21.14	249.81	302.51	62.62	1000.49
2014/09/30 15:35:00	1 min instant	21.00	250.01	302.51	62.48	1000.52
2014/09/30 15:36:00	1 min instant	21.17	249.65	302.51	63.28	1000.49
2014/09/30 15:37:00	1 min instant	21.12	249.73	302.51	62.84	1000.49
2014/09/30 15:38:00	1 min instant	21.04	249.92	302.51	63.11	1000.42
2014/09/30 15:39:00	1 min instant	21.05	250.06	302.51	62.66	1000.42
2014/09/30 15:40:00	1 min instant	21.09	249.82	302.50	62.57	1000.42
2014/09/30 15:41:00	1 min instant	20.99	249.62	302.48	62.92	1000.39
2014/09/30 15:42:00	1 min instant	21.20	250.57	302.48	63.69	1000.42
2014/09/30 15:43:00	1 min instant	22.43	249.81	302.47	63.40	1000.42
2014/09/30 15:44:00	1 min instant	20.56	249.97	302.46	62.16	1000.42
2014/09/30 15:45:00	1 min instant	20.69	249.50	302.46	62.12	1000.39
2014/09/30 15:46:00	1 min instant	20.48	249.80	302.46	62.07	1000.39
2014/09/30 15:47:00	1 min instant	20.51	249.19	302.46	61.32	1000.35
2014/09/30 15:48:00	1 min instant	20.43	249.46	302.45	61.43	1000.28
2014/09/30 15:49:00	1 min instant	20.93	249.64	302.45	61.17	1000.32
2014/09/30 15:50:00	1 min instant	20.84	249.60	302.43	61.88	1000.22
2014/09/30 15:51:00	1 min instant	20.12	249.42	302.42	62.72	1000.25
2014/09/30 15:52:00	1 min instant	21.42	249.01	302.42	63.10	1000.22
2014/09/30 15:53:00	1 min instant	21.58	249.13	302.41	63.06	1000.22
2014/09/30 15:54:00	1 min instant	22.78	250.21	302.41	61.87	1000.18
2014/09/30 15:55:00	1 min instant	22.00	249.28	302.41	62.38	1000.22
2014/09/30 15:56:00	1 min instant	22.00	249.31	302.41	62.04	1000.15
2014/09/30 15:57:00	1 min instant	21.87	249.42	302.41	63.22	1000.15
2014/09/30 15:58:00	1 min instant	21.55	249.53	302.41	63.15	1000.08
2014/09/30 15:59:00	1 min instant	22.26	249.03	302.40	62.70	1000.08
2014/09/30 16:00:00	1 min instant	22.80	249.55	302.40	62.04	1000.01
2014/09/30 16:01:01	1 min instant	21.72	249.74	302.39	62.54	1000.01
2014/09/30 16:02:00	1 min instant	21.56	249.96	302.39	62.82	1000.05
2014/09/30 16:03:00	1 min instant	22.00	249.18	302.39	63.51	999.98
2014/09/30 16:04:00	1 min instant	21.62	249.52	302.39	63.76	999.95
2014/09/30 16:05:00	1 min instant	21.38	249.50	302.39	62.34	999.98
2014/09/30 16:06:00	1 min instant	21.29	249.62	302.39	62.36	999.91
2014/09/30 16:07:00	1 min instant	21.28	249.76	302.39	62.25	999.95
2014/09/30 16:08:00	1 min instant	20.39	249.90	302.39	62.57	999.91
2014/09/30 16:09:00	1 min instant	21.54	249.93	302.38	63.08	999.95
2014/09/30 16:10:00	1 min instant	22.81	250.04	302.36	62.48	999.95
2014/09/30 16:11:00	1 min instant	21.82	250.57	302.35	62.17	999.91
2014/09/30 16:12:00	1 min instant	22.80	250.35	302.35	62.02	999.91
2014/09/30 16:13:00	1 min instant	22.43	249.37	302.34	61.88	999.91
2014/09/30 16:14:00	1 min instant	22.41	249.45	302.34	61.65	999.84
2014/09/30 16:15:00	1 min instant	22.90	249.66	302.34	61.37	999.81
2014/09/30 16:16:00	1 min instant	21.35	249.52	302.34	61.51	999.78
2014/09/30 16:17:00	1 min instant	22.07	249.76	302.34	61.25	999.71
2014/09/30 16:18:00	1 min instant	22.94	249.56	302.34	61.72	999.71
2014/09/30 16:19:00	1 min instant	22.89	249.57	302.33	61.92	999.74
2014/09/30 16:20:00	1 min instant	22.63	250.28	302.32	61.96	999.64
2014/09/30 16:21:00	1 min instant	22.17	249.91	302.31	62.27	999.61
2014/09/30 16:22:00	1 min instant	21.41	249.93	302.30	62.44	999.61
2014/09/30 16:23:00	1 min instant	21.31	249.79	302.29	62.30	999.61
2014/09/30 16:24:00	1 min instant	21.58	249.01	302.29	62.52	999.54
2014/09/30 16:25:00	1 min instant	21.77	249.71	302.29	62.49	999.54
2014/09/30 16:26:00	1 min instant	22.03	249.21	302.29	62.78	999.54
2014/09/30 16:27:00	1 min instant	23.13	249.13	302.29	63.18	999.54
2014/09/30 16:28:00	1 min instant	22.55	249.41	302.29	63.27	999.50
2014/09/30 16:29:00	1 min instant	19.74	249.42	302.28	62.61	999.47
2014/09/30 16:30:00	1 min instant	23.89	249.76	302.27	63.22	999.47
2014/09/30 16:31:01	1 min instant	24.78	249.59	302.26	63.47	999.44
2014/09/30 16:32:00	1 min instant	20.10	249.54	302.26	62.94	999.44
2014/09/30 16:33:00	1 min instant	21.96	249.15	302.25	64.10	999.33
2014/09/30 16:34:00	1 min instant	22.47	249.17	302.25	63.46	999.37
2014/09/30 16:35:00	1 min instant	22.55	250.15	302.25	63.20	999.30
2014/09/30 16:36:00	1 min instant	21.99	249.31	302.25	63.44	999.30
2014/09/30 16:37:00	1 min instant	22.05	249.71	302.25	63.10	999.27
2014/09/30 16:38:00	1 min instant	22.01	249.47	302.25	62.96	999.27
2014/09/30 16:39:00	1 min instant	22.07	249.75	302.24	62.52	999.23
2014/09/30 16:40:00	1 min instant	22.28	250.08	302.24	63.46	999.27
2014/09/30 16:41:00	1 min instant	22.30	250.45	302.23	63.77	999.20
2014/09/30 16:42:00	1 min instant	22.22	249.78	302.21	63.06	999.20
2014/09/30 16:43:00	1 min instant	22.24	249.71	302.21	62.81	999.20
2014/09/30 16:44:00	1 min instant	23.07	249.71	302.20	62.60	999.20
2014/09/30 16:45:00	1 min instant	23.11	250.03	302.20	62.50	999.13
2014/09/30 16:46:00	1 min instant	22.99	249.82	302.20	62.60	999.13
2014/09/30 16:47:00	1 min instant	22.84	249.47	302.20	62.81	999.06
2014/09/30 16:48:00	1 min instant	22.83	249.66	302.20	62.55	999.06
2014/09/30 16:49:00	1 min instant	22.69	249.86	302.19	63.04	999.06
2014/09/30 16:50:00	1 min instant	22.72	250.35	302.18	63.32	999.06
2014/09/30 16:51:00	1 min instant	22.33	249.43	302.17	64.01	999.03
2014/09/30 16:52:00	1 min instant	22.24	249.33	302.15	64.10	999.00
2014/09/30 16:53:00	1 min instant	22.21	249.58	302.15	64.04	999.00
2014/09/30 16:54:00	1 min instant	22.12	249.37	302.14	63.82	998.93
2014/09/30 16:55:00	1 min instant	22.19	249.54	302.14	62.12	998.93
2014/09/30 16:56:00	1 min instant	22.31	249.62	302.14	62.19	998.86
2014/09/30 16:57:00	1 min instant	22.17	249.71	302.14	62.53	998.83
2014/09/30 16:58:00	1 min instant	22.36	250.10	302.14	62.96	998.83
2014/09/30 16:59:00	1 min instant	22.29	250.08	302.13	63.30	998.83
2014/09/30 17:00:00	1 min instant	22.30	250.00	302.13	63.94	998.86
2014/09/30 17:01:00	1 min instant	22.36	249.99	302.12	62.70	998.83
2014/09/30 17:02:00	1 min instant	22.42	249.62	302.10	63.11	998.79
2014/09/30 17:03:00	1 min instant	22.67	250.20	302.10	63.01	998.79
2014/09/30 17:04:00	1 min instant	22.72	249.42	302.10	62.90	998.79
2014/09/30 17:05:00	1 min instant	22.86	250.14	302.10	63.22	998.76
2014/09/30 17:06:00	1 min instant	22.24	250.08	302.10	63.01	998.76
2014/09/30 17:07:00	1 min instant	22.73	249.74	302.10	63.38	998.72
2014/09/30 17:08:00	1 min instant	23.10	249.52	302.10	63.44	998.69
2014/09/30 17:09:00	1 min instant	22.77	249.47	302.10	63.13	998.66
2014/09/30 17:10:00	1 min instant	22.58	250.17	302.10	63.39	998.66
2014/09/30 17:11:00	1 min instant	22.91	249.68	302.08	62.80	998.62
2014/09/30 17:12:00	1 min instant	22.78	249.79	302.07	62.99	998.62
2014/09/30 17:13:00	1 min instant	23.03	249.99	302.07	63.50	998.62
2014/09/30 17:14:00	1 min instant	22.82	250.04	302.06	62.92	998.56
2014/09/30 17:15:00	1 min instant	22.88	250.28	302.06	62.90	998.59
2014/09/30 17:16:00	1 min instant	22.98	250.63	302.06	63.72	998.52
2014/09/30 17:17:00	1 min instant	22.97	250.87	302.07	63.20	998.52
2014/09/30 17:18:00	1 min instant	22.83	251.09	302.07	62.53	998.49
2014/09/30 17:19:00	1 min instant	22.76	250.63	302.06	62.34	998.45
2014/09/30 17:20:00	1 min instant	23.03	251.07	302.05	62.55	998.45
2014/09/30 17:21:00	1 min instant	22.88	250.58	302.04	62.84	998.45
2014/09/30 17:22:00	1 min instant	22.99	251.19	302.03	62.77	998.45
2014/09/30 17:23:00	1 min instant	23.22	250.90	302.02	63.10	998.45
2014/09/30 17:24:00	1 min instant	22.42	250.17	302.01	62.81	998.45
2014/09/30 17:25:00	1 min instant	23.02	251.34	302.01	62.97	998.39
2014/09/30 17:26:00	1 min instant	23.05	250.79	302.02	63.78	998.35
2014/09/30 17:27:00	1 min instant	22.38	250.83	302.02	62.96	998.32
2014/09/30 17:28:00	1 min instant	23.36	250.85	302.02	63.39	998.28
2014/09/30 17:29:00	1 min instant	23.63	251.43	302.01	63.27	998.32
2014/09/30 17:30:00	1 min instant	23.51	251.67	302.00	63.31	998.18
2014/09/30 17:31:00	1 min instant	24.24	251.43	301.99	63.14	998.22
2014/09/30 17:32:00	1 min instant	23.32	250.87	301.98	63.04	998.18
2014/09/30 17:33:00	1 min instant	24.80	250.74	301.97	63.20	998.11
2014/09/30 17:34:00	1 min instant	24.32	250.90	301.96	62.77	998.11
2014/09/30 17:35:00	1 min instant	24.68	251.00	301.95	62.45	998.11
2014/09/30 17:36:00	1 min instant	25.13	251.50	301.95	62.55	998.08
2014/09/30 17:37:00	1 min instant	23.00	251.66	301.95	62.40	998.08
2014/09/30 17:38:00	1 min instant	25.27	251.81	301.95	62.54	998.05
2014/09/30 17:39:00	1 min instant	26.84	252.27	301.95	62.22	998.08
2014/09/30 17:40:00	1 min instant	26.90	251.18	301.95	62.50	998.05
2014/09/30 17:41:00	1 min instant	25.21	251.18	301.93	62.83	998.05
2014/09/30 17:42:00	1 min instant	27.11	251.56	301.92	63.22	998.05
2014/09/30 17:43:00	1 min instant	26.20	250.59	301.91	63.87	998.01
2014/09/30 17:44:00	1 min instant	28.50	251.20	301.90	64.22	998.01
2014/09/30 17:45:00	1 min instant	24.99	251.16	301.90	64.04	998.05
2014/09/30 17:46:00	1 min instant	25.10	251.46	301.90	63.44	998.01
2014/09/30 17:47:00	1 min instant	24.88	251.42	301.90	63.15	997.98
2014/09/30 17:48:00	1 min instant	24.65	251.07	301.90	62.66	997.94
2014/09/30 17:49:00	1 min instant	24.68	251.21	301.90	62.67	997.91
2014/09/30 17:50:00	1 min instant	24.51	251.86	301.90	62.92	997.91
2014/09/30 17:51:00	1 min instant	24.20	251.34	301.90	62.70	997.88
2014/09/30 17:52:00	1 min instant	24.11	251.25	301.89	62.70	997.84
2014/09/30 17:53:00	1 min instant	24.02	250.91	301.88	62.41	997.88
2014/09/30 17:54:00	1 min instant	23.85	251.08	301.88	63.04	997.88
2014/09/30 17:55:00	1 min instant	24.27	252.05	301.87	63.97	997.88
2014/09/30 17:56:00	1 min instant	22.94	251.89	301.86	63.67	997.78
2014/09/30 17:57:00	1 min instant	23.04	250.80	301.86	63.14	997.81
2014/09/30 17:58:00	1 min instant	24.59	252.13	301.86	62.57	997.81
2014/09/30 17:59:00	1 min instant	24.44	251.06	301.87	62.68	997.78
2014/09/30 18:00:00	1 min instant	24.95	251.90	301.87	62.91	997.78
2014/09/30 18:01:00	1 min instant	24.69	250.92	301.87	62.83	997.78
2014/09/30 18:02:00	1 min instant	24.82	251.18	301.86	63.10	997.71
2014/09/30 18:03:00	1 min instant	24.39	251.06	301.85	63.28	997.74
2014/09/30 18:04:00	1 min instant	23.90	250.77	301.84	63.82	997.71
2014/09/30 18:05:00	1 min instant	23.93	251.41	301.83	63.97	997.71
2014/09/30 18:06:00	1 min instant	23.77	250.69	301.82	63.70	997.71
2014/09/30 18:07:00	1 min instant	23.89	251.32	301.82	63.81	997.71
2014/09/30 18:08:00	1 min instant	25.15	250.68	301.81	63.29	997.71
2014/09/30 18:09:00	1 min instant	24.69	251.52	301.81	63.32	997.74
2014/09/30 18:10:00	1 min instant	24.36	250.78	301.82	63.99	997.64
2014/09/30 18:11:00	1 min instant	24.76	252.20	301.82	63.14	997.67
2014/09/30 18:12:00	1 min instant	24.58	252.04	301.82	63.12	997.57
2014/09/30 18:13:00	1 min instant	24.58	251.96	301.81	62.96	997.57
2014/09/30 18:14:00	1 min instant	24.28	251.89	301.80	63.87	997.57
2014/09/30 18:15:00	1 min instant	24.22	251.60	301.79	63.89	997.57
2014/09/30 18:16:00	1 min instant	24.08	251.54	301.78	64.37	997.54
2014/09/30 18:17:00	1 min instant	24.02	251.23	301.77	64.65	997.57
2014/09/30 18:18:00	1 min instant	24.13	252.50	301.77	64.70	997.54
2014/09/30 18:19:00	1 min instant	23.87	251.82	301.76	63.97	997.54
2014/09/30 18:20:00	1 min instant	24.71	252.39	301.76	63.81	997.54
2014/09/30 18:21:00	1 min instant	24.89	252.17	301.77	63.29	997.44
2014/09/30 18:22:00	1 min instant	24.82	252.39	301.77	62.74	997.47
2014/09/30 18:23:00	1 min instant	24.86	252.68	301.77	63.00	997.47
2014/09/30 18:24:00	1 min instant	24.90	252.22	301.77	63.21	997.44
2014/09/30 18:25:00	1 min instant	24.88	252.59	301.76	63.29	997.44
2014/09/30 18:26:00	1 min instant	25.12	252.99	301.75	63.30	997.40
2014/09/30 18:27:00	1 min instant	24.90	252.36	301.74	63.21	997.44
2014/09/30 18:28:00	1 min instant	24.98	252.29	301.73	63.56	997.37
2014/09/30 18:29:00	1 min instant	24.98	252.12	301.72	63.50	997.33
2014/09/30 18:30:00	1 min instant	24.94	251.65	301.72	63.53	997.33
2014/09/30 18:31:00	1 min instant	24.91	251.58	301.72	63.63	997.33
2014/09/30 18:32:00	1 min instant	24.97	252.37	301.73	63.04	997.33
2014/09/30 18:33:00	1 min instant	24.84	252.24	301.73	62.84	997.37
2014/09/30 18:34:00	1 min instant	24.73	251.71	301.73	62.64	997.33
2014/09/30 18:35:00	1 min instant	24.66	251.95	301.73	63.26	997.30
2014/09/30 18:36:00	1 min instant	24.72	252.31	301.72	63.81	997.30
2014/09/30 18:37:00	1 min instant	24.62	251.94	301.71	63.50	997.27
2014/09/30 18:38:00	1 min instant	24.63	252.20	301.70	63.08	997.23
2014/09/30 18:39:00	1 min instant	24.54	252.20	301.69	63.71	997.27
2014/09/30 18:40:00	1 min instant	24.39	251.20	301.68	63.07	997.23
2014/09/30 18:41:00	1 min instant	24.41	250.92	301.68	63.01	997.27
2014/09/30 18:42:00	1 min instant	24.45	251.36	301.68	62.77	997.27
2014/09/30 18:43:00	1 min instant	24.49	251.17	301.69	62.66	997.27
2014/09/30 18:44:00	1 min instant	24.35	250.80	301.69	62.55	997.30
2014/09/30 18:45:00	1 min instant	24.28	251.08	301.70	63.18	997.37
2014/09/30 18:46:00	1 min instant	24.50	251.26	301.70	62.73	997.33
2014/09/30 18:47:00	1 min instant	24.81	251.37	301.70	62.71	997.33
2014/09/30 18:48:00	1 min instant	24.86	251.68	301.69	62.74	997.30
2014/09/30 18:49:00	1 min instant	24.90	251.57	301.68	63.12	997.27
2014/09/30 18:50:00	1 min instant	25.23	251.44	301.68	63.45	997.30
2014/09/30 18:51:00	1 min instant	25.38	250.77	301.67	63.00	997.23
2014/09/30 18:52:00	1 min instant	25.51	250.66	301.67	63.23	997.27
2014/09/30 18:53:00	1 min instant	25.54	250.15	301.67	63.45	997.23
2014/09/30 18:54:00	1 min instant	25.65	250.89	301.68	62.96	997.23
2014/09/30 18:55:00	1 min instant	25.69	250.38	301.68	62.39	997.27
2014/09/30 18:56:00	1 min instant	25.74	250.83	301.68	62.59	997.23
2014/09/30 18:57:00	1 min instant	25.75	251.24	301.68	63.29	997.23
2014/09/30 18:58:00	1 min instant	25.81	251.37	301.68	63.43	997.23
2014/09/30 18:59:00	1 min instant	25.83	251.21	301.67	63.11	997.20
2014/09/30 19:00:00	1 min instant	25.73	250.65	301.66	63.23	997.16
2014/09/30 19:01:00	1 min instant	25.75	251.59	301.66	63.34	997.16
2014/09/30 19:02:00	1 min instant	25.87	250.92	301.66	62.82	997.13
2014/09/30 19:03:00	1 min instant	25.80	250.99	301.66	62.89	997.16
2014/09/30 19:04:00	1 min instant	25.85	250.37	301.66	63.18	997.10
2014/09/30 19:05:00	1 min instant	25.99	251.10	301.67	62.90	997.16
2014/09/30 19:06:00	1 min instant	26.04	250.95	301.68	63.12	997.13
2014/09/30 19:07:00	1 min instant	26.21	250.83	301.68	62.36	997.13
2014/09/30 19:08:00	1 min instant	26.50	251.00	301.68	62.61	997.16
2014/09/30 19:09:00	1 min instant	26.94	251.48	301.67	63.34	997.13
2014/09/30 19:10:00	1 min instant	28.58	251.80	301.67	64.41	997.10
2014/09/30 19:11:00	1 min instant	28.49	251.98	301.66	64.86	997.16
2014/09/30 19:12:00	1 min instant	28.71	251.70	301.66	64.26	997.13
2014/09/30 19:13:00	1 min instant	28.75	250.57	301.66	63.93	997.16
2014/09/30 19:14:00	1 min instant	29.10	251.10	301.66	64.04	997.16
2014/09/30 19:15:00	1 min instant	29.23	251.32	301.66	63.66	997.10
2014/09/30 19:16:00	1 min instant	29.06	251.01	301.67	63.69	997.13
2014/09/30 19:17:00	1 min instant	29.19	251.45	301.68	63.67	997.06
2014/09/30 19:18:00	1 min instant	29.10	251.65	301.67	63.62	997.10
2014/09/30 19:19:00	1 min instant	29.07	250.90	301.67	63.45	997.10
2014/09/30 19:20:00	1 min instant	29.03	252.01	301.67	63.49	997.13
2014/09/30 19:21:00	1 min instant	28.93	251.28	301.66	63.39	997.10
2014/09/30 19:22:00	1 min instant	29.27	253.15	301.66	63.83	997.10
2014/09/30 19:23:00	1 min instant	28.96	251.72	301.66	64.06	997.06
2014/09/30 19:24:00	1 min instant	28.97	251.96	301.67	64.28	997.03
2014/09/30 19:25:00	1 min instant	28.80	251.49	301.67	64.31	997.03
2014/09/30 19:26:00	1 min instant	28.30	252.10	301.68	63.27	997.03
2014/09/30 19:27:00	1 min instant	27.58	252.51	301.68	63.46	996.96
2014/09/30 19:28:00	1 min instant	24.76	242.35	301.68	63.49	996.96
2014/09/30 19:29:00	1 min instant	23.28	233.43	301.67	62.87	996.93
2014/09/30 19:30:00	1 min instant	39.81	233.72	301.67	63.02	996.93
2014/09/30 19:31:00	1 min instant	244.90	235.28	301.66	63.12	996.96
2014/09/30 19:32:00	1 min instant	82.13	250.41	301.66	67.23	997.50
2014/09/30 19:33:00	1 min instant	34.65	232.21	301.65	67.95	998.08
2014/09/30 19:34:00	1 min instant	61.27	232.07	301.62	63.67	998.11
2014/09/30 19:35:00	1 min instant	377.34	232.02	301.58	57.02	998.22
2014/09/30 19:36:00	1 min instant	415.40	232.04	301.54	52.59	998.32
2014/09/30 19:37:00	1 min instant	141.21	231.95	301.50	49.97	998.42
2014/09/30 19:38:00	1 min instant	137.36	232.19	301.46	52.69	998.52
2014/09/30 19:39:00	1 min instant	112.24	232.04	301.44	36.51	997.71
2014/09/30 19:40:00	1 min instant	30.80	232.08	301.43	32.30	997.61
2014/09/30 19:41:00	1 min instant	24.68	232.08	301.44	31.78	997.88
2014/09/30 19:42:00	1 min instant	23.47	232.07	301.44	31.12	998.05
2014/09/30 19:43:00	1 min instant	23.11	231.95	301.45	30.50	998.05
2014/09/30 19:44:00	1 min instant	23.44	231.96	301.46	30.19	997.88
2014/09/30 19:45:00	1 min instant	23.96	231.96	301.48	29.93	997.88
2014/09/30 19:46:00	1 min instant	20.73	231.98	301.50	29.60	997.71
2014/09/30 19:47:00	1 min instant	21.31	231.93	301.52	29.61	997.64
2014/09/30 19:48:00	1 min instant	22.45	231.96	301.53	29.68	997.54
2014/09/30 19:49:00	1 min instant	23.24	231.95	301.56	29.92	997.47
2014/09/30 19:50:00	1 min instant	22.72	231.97	301.59	30.05	997.44
2014/09/30 19:51:00	1 min instant	22.39	231.96	301.62	30.17	997.40
2014/09/30 19:52:00	1 min instant	22.02	232.05	301.65	30.21	997.40
2014/09/30 19:53:00	1 min instant	21.65	231.99	301.68	30.31	997.37
2014/09/30 19:54:00	1 min instant	22.08	232.00	301.70	30.24	997.33
2014/09/30 19:55:00	1 min instant	21.95	232.00	301.73	30.37	997.27
2014/09/30 19:56:00	1 min instant	22.40	232.05	301.76	30.49	997.23
2014/09/30 19:57:00	1 min instant	22.09	232.04	301.77	30.54	997.16
2014/09/30 19:58:00	1 min instant	21.42	232.00	301.79	30.74	997.16
2014/09/30 19:59:00	1 min instant	21.62	232.00	301.81	30.92	997.10
2014/09/30 20:00:00	1 min instant	20.54	232.24	301.84	31.18	997.10
2014/09/30 20:01:00	1 min instant	20.28	232.30	301.86	31.31	997.06
2014/09/30 20:02:00	1 min instant	20.13	232.10	301.88	31.66	997.10
2014/09/30 20:03:00	1 min instant	19.38	231.97	301.90	31.62	997.10
2014/09/30 20:04:00	1 min instant	20.10	232.02	301.91	31.68	997.13
2014/09/30 20:05:00	1 min instant	19.47	231.96	301.94	31.79	997.13
2014/09/30 20:06:00	1 min instant	19.66	231.94	301.97	31.76	997.16
2014/09/30 20:07:00	1 min instant	19.00	231.91	301.99	31.80	997.20
2014/09/30 20:08:00	1 min instant	18.71	232.01	302.02	31.91	997.20
2014/09/30 20:09:00	1 min instant	18.57	231.99	302.05	31.98	997.10
2014/09/30 20:10:00	1 min instant	19.90	231.98	302.06	32.08	997.06
2014/09/30 20:11:00	1 min instant	20.22	231.94	302.08	32.36	997.00
2014/09/30 20:12:00	1 min instant	20.68	231.90	302.10	32.59	996.93
2014/09/30 20:13:00	1 min instant	20.68	231.89	302.10	33.06	996.86
2014/09/30 20:14:00	1 min instant	20.76	231.90	302.10	33.34	996.79
2014/09/30 20:15:00	1 min instant	20.87	231.88	302.08	33.94	996.76
2014/09/30 20:16:00	1 min instant	20.84	231.90	302.05	34.96	996.62
2014/09/30 20:17:00	1 min instant	21.59	231.90	302.02	35.49	996.66
2014/09/30 20:18:00	1 min instant	19.15	231.93	301.98	36.06	996.62
2014/09/30 20:19:00	1 min instant	20.13	231.88	301.93	36.72	996.69
2014/09/30 20:20:00	1 min instant	19.81	231.93	301.90	37.08	996.66
2014/09/30 20:21:00	1 min instant	20.21	231.86	301.86	37.90	996.69
2014/09/30 20:22:00	1 min instant	20.60	231.83	301.80	39.22	996.76
2014/09/30 20:23:00	1 min instant	20.56	231.81	301.78	39.75	996.72
2014/09/30 20:24:00	1 min instant	20.58	231.83	301.76	40.25	996.83
2014/09/30 20:25:00	1 min instant	20.86	231.87	301.70	40.57	996.83
2014/09/30 20:26:00	1 min instant	21.04	231.88	301.67	40.86	996.86
2014/09/30 20:27:00	1 min instant	21.13	231.94	301.63	41.31	996.89
2014/09/30 20:28:00	1 min instant	21.11	231.89	301.59	41.80	996.93
2014/09/30 20:29:00	1 min instant	20.49	231.88	301.56	42.25	996.89
2014/09/30 20:30:00	1 min instant	20.38	231.93	301.53	42.57	996.89
2014/09/30 20:31:00	1 min instant	20.72	231.88	301.49	42.82	996.96
2014/09/30 20:32:00	1 min instant	18.30	231.93	301.43	43.15	997.00
2014/09/30 20:33:00	1 min instant	19.52	231.88	301.39	43.36	997.00
2014/09/30 20:34:00	1 min instant	19.95	231.91	301.34	43.72	997.06
2014/09/30 20:35:00	1 min instant	20.27	231.91	301.29	44.25	997.06
2014/09/30 20:36:00	1 min instant	20.08	231.94	301.27	44.57	997.10
2014/09/30 20:37:00	1 min instant	19.95	231.96	301.23	44.99	997.03
2014/09/30 20:38:00	1 min instant	19.81	232.06	301.18	45.48	997.06
2014/09/30 20:39:00	1 min instant	19.60	232.04	301.15	45.59	997.03
2014/09/30 20:40:00	1 min instant	19.52	232.02	301.13	45.69	997.03
2014/09/30 20:41:00	1 min instant	19.66	231.91	301.08	45.76	997.10
2014/09/30 20:42:00	1 min instant	19.54	231.90	301.02	46.11	997.10
2014/09/30 20:43:00	1 min instant	19.56	231.82	300.99	46.43	997.16
2014/09/30 20:44:00	1 min instant	19.31	231.81	300.95	46.74	997.16
2014/09/30 20:45:00	1 min instant	19.12	231.84	300.91	47.15	997.16
2014/09/30 20:46:00	1 min instant	18.68	231.83	300.89	47.31	997.13
2014/09/30 20:47:00	1 min instant	18.00	231.90	300.86	47.40	997.13
2014/09/30 20:48:00	1 min instant	17.70	231.90	300.80	47.37	997.13
2014/09/30 20:49:00	1 min instant	17.57	231.86	300.77	47.35	997.16
2014/09/30 20:50:00	1 min instant	17.44	231.91	300.73	47.44	997.20
2014/09/30 20:51:00	1 min instant	17.48	231.91	300.70	47.63	997.20
2014/09/30 20:52:00	1 min instant	17.61	231.88	300.66	47.78	997.23
2014/09/30 20:53:00	1 min instant	17.73	231.86	300.64	47.99	997.20
2014/09/30 20:54:00	1 min instant	17.79	231.83	300.59	48.09	997.23
2014/09/30 20:55:00	1 min instant	17.69	231.86	300.57	48.11	997.13
2014/09/30 20:56:00	1 min instant	17.63	231.84	300.56	48.11	997.16
2014/09/30 20:57:00	1 min instant	17.56	231.87	300.52	48.16	997.16
2014/09/30 20:58:00	1 min instant	17.39	231.95	300.49	48.18	997.16
2014/09/30 20:59:00	1 min instant	17.32	231.87	300.46	48.21	997.16
2014/09/30 21:00:00	1 min instant	17.08	231.86	300.43	48.20	997.23
2014/09/30 21:01:00	1 min instant	16.53	231.84	300.39	48.19	997.20
2014/09/30 21:02:00	1 min instant	16.13	231.88	300.37	48.20	997.13
2014/09/30 21:03:00	1 min instant	16.17	231.87	300.34	48.17	997.20
2014/09/30 21:04:00	1 min instant	16.99	231.83	300.29	48.16	997.10
2014/09/30 21:05:00	1 min instant	17.28	231.82	300.28	48.31	997.03
2014/09/30 21:06:00	1 min instant	17.71	231.83	300.26	48.41	996.93
2014/09/30 21:07:00	1 min instant	17.56	231.87	300.24	48.49	996.89
2014/09/30 21:08:00	1 min instant	18.65	231.89	300.23	48.44	996.93
2014/09/30 21:09:00	1 min instant	18.88	231.90	300.23	48.34	996.93
2014/09/30 21:10:00	1 min instant	19.01	231.91	300.22	48.30	996.96
2014/09/30 21:11:00	1 min instant	19.07	231.98	300.22	48.14	996.89
2014/09/30 21:12:00	1 min instant	18.98	231.89	300.23	48.10	996.89
2014/09/30 21:13:00	1 min instant	18.99	231.88	300.23	47.88	996.86
2014/09/30 21:14:00	1 min instant	19.04	231.96	300.24	47.54	996.86
2014/09/30 21:15:00	1 min instant	18.99	231.89	300.26	47.36	996.83
2014/09/30 21:16:00	1 min instant	18.91	231.93	300.27	47.19	996.86
2014/09/30 21:17:00	1 min instant	18.84	231.90	300.29	47.00	996.83
2014/09/30 21:18:00	1 min instant	18.88	231.89	300.30	46.78	996.89
2014/09/30 21:19:00	1 min instant	18.84	231.88	300.32	46.53	996.89
2014/09/30 21:20:00	1 min instant	18.88	231.88	300.35	46.25	997.00
2014/09/30 21:21:00	1 min instant	18.95	231.90	300.37	46.06	996.96
2014/09/30 21:22:00	1 min instant	19.23	231.87	300.39	45.64	997.03
2014/09/30 21:23:00	1 min instant	19.66	231.85	300.42	45.30	997.03
2014/09/30 21:24:00	1 min instant	19.29	231.91	300.44	44.90	997.03
2014/09/30 21:25:00	1 min instant	21.84	231.89	300.46	44.73	997.06
2014/09/30 21:26:00	1 min instant	21.40	231.88	300.49	44.54	997.10
2014/09/30 21:27:01	1 min instant	21.60	231.89	300.53	44.26	997.10
2014/09/30 21:28:00	1 min instant	20.91	231.89	300.55	44.08	997.10
2014/09/30 21:29:00	1 min instant	21.06	231.96	300.58	43.52	997.13
2014/09/30 21:30:00	1 min instant	20.93	231.86	300.62	42.13	997.16
2014/09/30 21:31:00	1 min instant	20.96	231.87	300.65	42.17	997.23
2014/09/30 21:32:00	1 min instant	19.92	231.84	300.68	42.05	997.20
2014/09/30 21:33:00	1 min instant	19.97	231.87	300.71	41.89	997.23
2014/09/30 21:34:00	1 min instant	20.03	231.87	300.74	41.65	997.23
2014/09/30 21:35:00	1 min instant	20.67	231.88	300.77	41.50	997.23
2014/09/30 21:36:00	1 min instant	20.48	231.86	300.80	41.25	997.23
2014/09/30 21:37:00	1 min instant	19.90	231.88	300.84	41.06	997.20
2014/09/30 21:38:00	1 min instant	19.49	231.89	300.86	40.92	997.16
2014/09/30 21:39:00	1 min instant	20.68	231.80	300.90	40.69	997.16
2014/09/30 21:40:00	1 min instant	20.78	231.83	300.94	40.31	997.16
2014/09/30 21:41:00	1 min instant	21.24	231.82	300.96	40.40	997.16
2014/09/30 21:42:00	1 min instant	21.44	231.86	301.00	40.53	997.16
2014/09/30 21:43:00	1 min instant	21.75	231.90	301.03	40.47	997.16
2014/09/30 21:44:00	1 min instant	21.80	231.85	301.05	40.35	997.16
2014/09/30 21:45:00	1 min instant	21.71	231.84	301.09	40.31	997.16
2014/09/30 21:46:00	1 min instant	21.71	231.86	301.12	40.07	997.16
2014/09/30 21:47:00	1 min instant	21.61	231.83	301.14	39.94	997.20
2014/09/30 21:48:00	1 min instant	21.65	231.85	301.17	39.91	997.20
2014/09/30 21:49:00	1 min instant	21.53	231.83	301.22	39.92	997.20
2014/09/30 21:50:00	1 min instant	21.43	231.82	301.25	39.96	997.16
2014/09/30 21:51:00	1 min instant	21.50	231.86	301.28	39.83	997.16
2014/09/30 21:52:00	1 min instant	21.27	231.84	301.32	39.75	997.16
2014/09/30 21:53:00	1 min instant	20.98	231.83	301.34	39.86	997.13
2014/09/30 21:54:00	1 min instant	21.17	231.85	301.37	39.89	997.13
2014/09/30 21:55:00	1 min instant	20.75	231.83	301.40	39.77	997.13
2014/09/30 21:56:00	1 min instant	20.57	231.82	301.45	39.55	997.10
2014/09/30 21:57:00	1 min instant	20.67	231.82	301.48	39.49	997.13
2014/09/30 21:58:00	1 min instant	20.62	231.79	301.49	39.42	997.16
2014/09/30 21:59:00	1 min instant	20.58	231.78	301.54	39.33	997.16
2014/09/30 22:00:00	1 min instant	20.50	231.81	301.56	39.28	997.16
2014/09/30 22:01:00	1 min instant	20.43	231.78	301.59	39.21	997.16
2014/09/30 22:02:00	1 min instant	20.06	231.79	301.62	39.17	997.20
2014/09/30 22:03:00	1 min instant	18.72	231.78	301.65	39.16	997.16
2014/09/30 22:04:00	1 min instant	17.90	231.78	301.68	39.10	997.20
2014/09/30 22:05:00	1 min instant	18.45	231.79	301.73	38.95	997.20
2014/09/30 22:06:00	1 min instant	19.48	231.78	301.75	38.87	997.13
2014/09/30 22:07:00	1 min instant	19.26	231.81	301.78	38.79	997.16
2014/09/30 22:08:00	1 min instant	19.02	231.79	301.81	38.65	997.20
2014/09/30 22:09:00	1 min instant	19.14	231.77	301.84	38.58	997.23
2014/09/30 22:10:00	1 min instant	19.31	231.79	301.87	38.53	997.23
2014/09/30 22:11:00	1 min instant	19.73	231.81	301.90	38.41	997.23
2014/09/30 22:12:00	1 min instant	20.38	231.82	301.94	38.35	997.23
2014/09/30 22:13:00	1 min instant	19.89	231.81	301.97	38.30	997.20
2014/09/30 22:14:01	1 min instant	19.96	231.82	301.99	38.27	997.20
2014/09/30 22:15:00	1 min instant	20.61	231.84	302.04	38.24	997.20
2014/09/30 22:16:00	1 min instant	20.66	231.79	302.06	38.21	997.20
2014/09/30 22:17:00	1 min instant	20.63	231.88	302.09	38.09	997.23
2014/09/30 22:18:00	1 min instant	20.37	231.81	302.12	38.00	997.30
2014/09/30 22:19:00	1 min instant	20.25	231.84	302.14	37.94	997.37
2014/09/30 22:20:00	1 min instant	19.93	231.83	302.17	37.84	997.33
2014/09/30 22:21:00	1 min instant	19.64	231.83	302.20	37.76	997.30
2014/09/30 22:22:00	1 min instant	18.68	231.82	302.25	37.60	997.37
2014/09/30 22:23:00	1 min instant	16.81	231.82	302.27	37.51	997.33
2014/09/30 22:24:00	1 min instant	16.61	231.81	302.30	37.39	997.37
2014/09/30 22:25:00	1 min instant	17.17	231.83	302.33	37.30	997.37
2014/09/30 22:26:00	1 min instant	17.09	231.82	302.36	37.24	997.40
2014/09/30 22:27:00	1 min instant	17.46	231.82	302.39	37.19	997.44
2014/09/30 22:28:00	1 min instant	17.57	231.86	302.43	37.09	997.44
2014/09/30 22:29:00	1 min instant	17.39	231.80	302.44	37.03	997.44
2014/09/30 22:30:00	1 min instant	17.04	231.83	302.47	37.01	997.47
2014/09/30 22:31:00	1 min instant	16.69	231.82	302.51	36.98	997.57
2014/09/30 22:32:00	1 min instant	16.36	231.80	302.53	36.94	997.57
2014/09/30 22:33:00	1 min instant	15.72	231.81	302.56	36.89	997.61
2014/09/30 22:34:00	1 min instant	16.40	231.77	302.59	36.84	997.67
2014/09/30 22:35:00	1 min instant	16.10	231.79	302.61	36.80	997.64
2014/09/30 22:36:00	1 min instant	16.15	231.80	302.64	36.76	997.71
2014/09/30 22:37:00	1 min instant	16.05	231.82	302.67	36.68	997.71
2014/09/30 22:38:00	1 min instant	16.86	231.82	302.71	36.62	997.78
2014/09/30 22:39:00	1 min instant	16.47	231.84	302.73	36.53	997.78
2014/09/30 22:40:00	1 min instant	16.41	231.82	302.76	36.48	997.74
2014/09/30 22:41:00	1 min instant	16.30	231.82	302.79	36.39	997.71
2014/09/30 22:42:00	1 min instant	16.39	231.81	302.81	36.35	997.74
2014/09/30 22:43:00	1 min instant	16.54	231.82	302.83	36.31	997.74
2014/09/30 22:44:00	1 min instant	16.90	231.83	302.87	36.29	997.71
2014/09/30 22:45:00	1 min instant	17.11	231.82	302.89	36.29	997.74
2014/09/30 22:46:00	1 min instant	17.23	231.81	302.91	36.24	997.74
2014/09/30 22:47:00	1 min instant	17.33	231.80	302.94	36.22	997.74
2014/09/30 22:48:00	1 min instant	17.54	231.80	302.96	36.23	997.78
2014/09/30 22:49:00	1 min instant	17.77	231.82	302.98	36.28	997.78
2014/09/30 22:50:00	1 min instant	17.56	231.84	302.99	36.33	997.71
2014/09/30 22:51:00	1 min instant	16.89	231.84	303.01	36.39	997.78
2014/09/30 22:52:00	1 min instant	16.96	231.83	303.02	36.44	997.74
2014/09/30 22:53:00	1 min instant	16.57	231.81	303.03	36.51	997.74
2014/09/30 22:54:00	1 min instant	16.55	231.87	303.04	36.57	997.74
2014/09/30 22:55:00	1 min instant	15.69	231.90	303.05	36.60	997.74
2014/09/30 22:56:00	1 min instant	16.68	231.88	303.06	36.63	997.71
2014/09/30 22:57:00	1 min instant	17.08	231.82	303.07	36.67	997.71
2014/09/30 22:58:00	1 min instant	17.03	231.82	303.07	36.67	997.71
2014/09/30 22:59:00	1 min instant	16.92	231.86	303.08	36.66	997.71
2014/09/30 23:00:00	1 min instant	16.18	231.89	303.09	36.62	997.74
2014/09/30 23:01:00	1 min instant	16.09	231.86	303.10	36.59	997.71
2014/09/30 23:02:00	1 min instant	16.94	231.88	303.11	36.58	997.74
2014/09/30 23:03:00	1 min instant	16.29	231.87	303.13	36.52	997.71
2014/09/30 23:04:00	1 min instant	16.48	231.96	303.14	36.48	997.71
2014/09/30 23:05:00	1 min instant	16.42	231.95	303.16	36.44	997.74
2014/09/30 23:06:00	1 min instant	16.53	231.98	303.17	36.37	997.74
2014/09/30 23:07:00	1 min instant	16.30	231.93	303.18	36.30	997.78
2014/09/30 23:08:00	1 min instant	16.13	231.88	303.20	36.25	997.78
2014/09/30 23:09:00	1 min instant	16.01	231.87	303.21	36.20	997.78
2014/09/30 23:10:00	1 min instant	15.99	231.90	303.24	36.10	997.78
2014/09/30 23:11:00	1 min instant	15.88	231.88	303.25	36.05	997.84
2014/09/30 23:12:00	1 min instant	15.97	231.90	303.27	36.00	997.84
2014/09/30 23:13:00	1 min instant	15.91	231.91	303.28	35.92	997.84
2014/09/30 23:14:00	1 min instant	15.89	231.88	303.30	35.87	997.84
2014/09/30 23:15:00	1 min instant	15.97	231.90	303.31	35.81	997.84
2014/09/30 23:16:00	1 min instant	16.01	231.89	303.33	35.74	997.84
2014/09/30 23:17:00	1 min instant	16.09	231.86	303.35	35.68	997.84
2014/09/30 23:18:00	1 min instant	16.09	231.83	303.36	35.65	997.84
2014/09/30 23:19:00	1 min instant	16.14	231.84	303.38	35.63	997.78
2014/09/30 23:20:00	1 min instant	16.12	231.84	303.40	35.59	997.78
2014/09/30 23:21:00	1 min instant	16.56	231.83	303.41	35.58	997.81
2014/09/30 23:22:00	1 min instant	17.09	231.80	303.42	35.63	997.78
2014/09/30 23:23:00	1 min instant	17.01	231.82	303.43	35.71	997.78
2014/09/30 23:24:00	1 min instant	16.85	231.80	303.43	35.75	997.84
2014/09/30 23:25:00	1 min instant	16.34	231.80	303.43	35.81	997.84
2014/09/30 23:26:00	1 min instant	15.94	231.82	303.44	35.87	997.88
2014/09/30 23:27:00	1 min instant	15.90	231.86	303.44	35.89	997.84
2014/09/30 23:28:00	1 min instant	15.25	231.81	303.44	35.91	997.91
2014/09/30 23:29:00	1 min instant	14.30	231.89	303.44	35.91	997.88
2014/09/30 23:30:00	1 min instant	14.34	231.81	303.45	35.91	997.88
2014/09/30 23:31:01	1 min instant	13.94	231.82	303.45	35.90	997.88
2014/09/30 23:32:00	1 min instant	14.17	231.84	303.45	35.88	997.88
2014/09/30 23:33:00	1 min instant	14.21	231.86	303.45	35.86	997.84
2014/09/30 23:34:00	1 min instant	14.26	231.82	303.46	35.84	997.84
2014/09/30 23:35:00	1 min instant	14.13	231.82	303.46	35.81	997.84
2014/09/30 23:36:00	1 min instant	14.08	231.81	303.47	35.74	997.84
2014/09/30 23:37:00	1 min instant	14.10	231.83	303.48	35.71	997.78
2014/09/30 23:38:00	1 min instant	14.12	231.84	303.49	35.66	997.88
2014/09/30 23:39:00	1 min instant	14.19	231.85	303.49	35.62	997.94
2014/09/30 23:40:00	1 min instant	14.13	231.84	303.50	35.57	997.98
2014/09/30 23:41:00	1 min instant	14.08	231.83	303.51	35.52	997.98
2014/09/30 23:42:00	1 min instant	14.06	231.83	303.92	35.51	998.05
2014/09/30 23:43:00	1 min instant	14.04	231.82	303.54	35.43	998.08
2014/09/30 23:44:00	1 min instant	14.08	231.83	303.55	35.40	998.08
2014/09/30 23:45:00	1 min instant	14.04	231.83	303.56	35.33	998.08
2014/09/30 23:46:00	1 min instant	14.11	231.85	303.57	35.28	998.08
2014/09/30 23:47:00	1 min instant	14.19	231.83	303.58	35.28	998.11
2014/09/30 23:48:00	1 min instant	14.30	231.82	303.59	35.24	998.18
2014/09/30 23:49:00	1 min instant	14.60	231.84	303.61	35.22	998.18
2014/09/30 23:50:00	1 min instant	15.11	231.84	303.62	35.20	998.18
2014/09/30 23:51:00	1 min instant	14.90	231.83	303.64	35.17	998.18
2014/09/30 23:52:00	1 min instant	15.81	231.82	303.65	35.19	998.25
2014/09/30 23:53:00	1 min instant	16.51	231.82	303.65	35.19	998.22
2014/09/30 23:54:00	1 min instant	15.94	231.83	303.66	35.23	998.28
2014/09/30 23:55:00	1 min instant	15.74	231.82	303.66	35.35	998.32
2014/09/30 23:56:00	1 min instant	15.74	231.80	303.66	35.40	998.35
2014/09/30 23:57:00	1 min instant	15.81	231.82	303.66	35.49	998.39
2014/09/30 23:58:00	1 min instant	16.07	231.85	303.66	35.61	998.39
2014/09/30 23:59:00	1 min instant	16.04	231.85	303.65	35.65	998.42