2014/10/01 00:00:00	1 min instant	16.05	231.83	303.65	35.74	998.42
2014/10/01 00:21:00	1 min instant	18.47	231.82	303.79	48.39	998.62
2014/10/01 00:22:00	1 min instant	17.31	231.84	303.77	41.54	998.59
2014/10/01 00:23:00	1 min instant	15.10	231.87	303.75	37.87	998.62
2014/10/01 00:24:00	1 min instant	14.58	231.83	303.75	36.52	998.59
2014/10/01 00:25:00	1 min instant	15.63	231.83	303.74	36.26	998.62
2014/10/01 00:26:00	1 min instant	15.34	231.86	303.74	36.06	998.62
2014/10/01 00:27:00	1 min instant	14.19	231.86	303.73	36.01	998.66
2014/10/01 00:28:00	1 min instant	15.04	231.86	303.73	36.01	998.66
2014/10/01 00:29:00	1 min instant	13.93	231.84	303.72	36.07	998.62
2014/10/01 00:30:00	1 min instant	14.54	231.83	303.72	36.12	998.69
2014/10/01 00:31:00	1 min instant	15.65	231.86	303.71	36.20	998.66
2014/10/01 00:32:00	1 min instant	15.44	231.84	303.71	36.27	998.69
2014/10/01 00:33:01	1 min instant	16.02	231.87	303.71	36.31	998.69
2014/10/01 00:34:00	1 min instant	12.66	231.90	303.70	36.33	998.72
2014/10/01 00:35:00	1 min instant	13.18	231.86	303.70	36.35	998.69
2014/10/01 00:36:00	1 min instant	15.46	231.87	303.70	36.35	998.79
2014/10/01 00:37:00	1 min instant	12.12	231.92	303.70	36.33	998.79
2014/10/01 00:38:00	1 min instant	15.75	231.84	303.70	36.31	998.79
2014/10/01 00:39:00	1 min instant	12.79	231.88	303.70	36.28	998.86
2014/10/01 00:40:00	1 min instant	13.25	231.89	303.71	36.24	998.83
2014/10/01 00:41:00	1 min instant	13.62	231.87	303.72	36.18	998.79
2014/10/01 00:42:00	1 min instant	14.02	231.85	303.72	36.12	998.79
2014/10/01 00:43:00	1 min instant	16.85	231.87	303.73	36.06	998.72
2014/10/01 00:44:00	1 min instant	17.01	231.83	303.74	35.97	998.83
2014/10/01 00:45:00	1 min instant	17.65	231.84	303.74	35.95	998.79
2014/10/01 00:46:00	1 min instant	15.12	231.82	303.75	35.89	998.83
2014/10/01 00:47:00	1 min instant	16.09	231.83	303.77	35.81	998.86
2014/10/01 00:48:00	1 min instant	15.75	231.83	303.78	35.78	998.89
2014/10/01 00:49:00	1 min instant	14.60	231.83	303.78	35.70	998.96
2014/10/01 00:50:00	1 min instant	14.49	231.83	303.80	35.66	998.96
2014/10/01 00:51:00	1 min instant	12.15	231.84	303.80	35.61	999.00
2014/10/01 00:52:00	1 min instant	9.75	231.84	303.81	35.55	999.00
2014/10/01 00:53:00	1 min instant	13.14	231.87	303.82	35.48	999.03
2014/10/01 00:54:00	1 min instant	16.71	231.85	303.83	35.43	999.06
2014/10/01 00:55:00	1 min instant	15.88	231.89	303.85	35.40	999.06
2014/10/01 00:56:00	1 min instant	15.82	231.87	303.86	35.33	999.10
2014/10/01 00:57:00	1 min instant	14.97	231.85	303.87	35.27	999.10
2014/10/01 00:58:00	1 min instant	14.72	231.87	303.88	35.25	999.13
2014/10/01 00:59:00	1 min instant	14.47	231.81	303.88	35.28	999.13
2014/10/01 01:00:00	1 min instant	14.34	231.83	303.88	35.31	999.17
2014/10/01 01:01:00	1 min instant	16.06	231.94	303.88	35.35	999.20
2014/10/01 01:02:00	1 min instant	16.33	231.88	303.88	35.41	999.23
2014/10/01 01:03:00	1 min instant	16.66	231.93	303.86	35.52	999.27
2014/10/01 01:04:00	1 min instant	16.75	231.90	303.86	35.56	999.27
2014/10/01 01:05:00	1 min instant	16.75	231.95	303.86	35.57	999.27
2014/10/01 01:06:00	1 min instant	16.43	231.90	303.86	35.62	999.30
2014/10/01 01:07:00	1 min instant	16.52	231.94	303.85	35.63	999.27
2014/10/01 01:08:00	1 min instant	17.09	231.95	303.85	35.63	999.33
2014/10/01 01:09:00	1 min instant	16.44	231.95	303.85	35.64	999.37
2014/10/01 01:10:00	1 min instant	17.69	231.97	303.85	35.62	999.40
2014/10/01 01:11:00	1 min instant	18.43	231.93	303.85	35.59	999.47
2014/10/01 01:12:00	1 min instant	18.18	231.99	303.85	35.58	999.50
2014/10/01 01:13:00	1 min instant	17.21	231.91	303.86	35.53	999.54
2014/10/01 01:14:00	1 min instant	16.25	231.98	303.86	35.49	999.54
2014/10/01 01:15:00	1 min instant	15.69	231.90	303.86	35.49	999.54
2014/10/01 01:16:00	1 min instant	15.84	231.93	303.87	35.44	999.54
2014/10/01 01:17:00	1 min instant	16.21	231.93	303.87	35.44	999.57
2014/10/01 01:18:00	1 min instant	16.38	231.94	303.88	35.42	999.61
2014/10/01 01:19:00	1 min instant	16.31	231.94	303.89	35.36	999.67
2014/10/01 01:20:01	1 min instant	16.01	231.96	303.89	35.34	999.67
2014/10/01 01:21:00	1 min instant	15.65	231.96	303.90	35.32	999.71
2014/10/01 01:22:00	1 min instant	16.69	231.92	303.91	35.27	999.74
2014/10/01 01:23:00	1 min instant	15.04	231.96	303.92	35.22	999.78
2014/10/01 01:24:00	1 min instant	18.13	231.94	303.93	35.17	999.71
2014/10/01 01:25:00	1 min instant	15.28	231.92	303.93	35.12	999.81
2014/10/01 01:26:00	1 min instant	15.97	231.92	303.95	35.09	999.78
2014/10/01 01:27:00	1 min instant	15.92	231.92	303.95	35.06	999.74
2014/10/01 01:28:00	1 min instant	15.73	231.90	303.96	35.03	999.78
2014/10/01 01:29:00	1 min instant	15.50	231.95	303.97	34.96	999.74
2014/10/01 01:30:00	1 min instant	15.57	231.92	303.98	34.92	999.78
2014/10/01 01:31:00	1 min instant	15.67	231.90	303.99	34.91	999.81
2014/10/01 01:32:00	1 min instant	15.47	231.95	304.00	34.87	999.78
2014/10/01 01:33:00	1 min instant	15.66	231.90	304.01	34.86	999.81
2014/10/01 01:34:00	1 min instant	16.59	231.92	304.01	34.87	999.81
2014/10/01 01:35:00	1 min instant	15.69	231.90	304.01	34.92	999.81
2014/10/01 01:36:01	1 min instant	15.39	231.91	304.01	35.02	999.84
2014/10/01 01:37:00	1 min instant	15.00	231.92	304.01	35.05	999.81
2014/10/01 01:38:00	1 min instant	16.17	231.94	304.00	35.14	999.81
2014/10/01 01:39:00	1 min instant	15.95	231.91	303.99	35.24	999.78
2014/10/01 01:40:00	1 min instant	16.09	231.90	303.99	35.29	999.81
2014/10/01 01:41:00	1 min instant	16.15	231.96	303.98	35.33	999.81
2014/10/01 01:42:00	1 min instant	16.20	231.86	303.97	35.35	999.84
2014/10/01 01:43:00	1 min instant	16.56	231.91	303.97	35.39	999.84
2014/10/01 01:44:00	1 min instant	16.37	231.95	303.97	35.41	999.81
2014/10/01 01:45:00	1 min instant	16.28	231.91	303.96	35.37	999.88
2014/10/01 01:46:00	1 min instant	15.85	231.88	303.96	35.36	999.91
2014/10/01 01:47:00	1 min instant	15.54	231.89	303.96	35.31	999.95
2014/10/01 01:48:00	1 min instant	15.78	231.90	303.96	35.28	999.95
2014/10/01 01:49:00	1 min instant	17.43	231.89	303.96	35.25	999.95
2014/10/01 01:50:00	1 min instant	15.52	231.86	303.96	35.24	999.91
2014/10/01 01:51:00	1 min instant	15.57	231.86	303.97	35.19	999.95
2014/10/01 01:52:00	1 min instant	15.62	231.91	303.97	35.15	999.98
2014/10/01 01:53:00	1 min instant	16.52	231.93	303.97	35.11	999.98
2014/10/01 01:54:00	1 min instant	16.24	231.93	303.98	35.11	1000.01
2014/10/01 01:55:00	1 min instant	15.60	231.94	303.98	35.10	1000.05
2014/10/01 01:56:00	1 min instant	16.77	231.89	303.98	35.09	1000.05
2014/10/01 01:57:00	1 min instant	16.70	231.85	303.99	35.06	1000.08
2014/10/01 01:58:00	1 min instant	16.51	231.83	304.00	35.00	1000.05
2014/10/01 01:59:00	1 min instant	16.05	231.85	304.00	34.99	1000.11
2014/10/01 02:00:00	1 min instant	15.78	231.88	304.01	34.96	1000.11
2014/10/01 02:01:00	1 min instant	15.49	231.86	304.02	34.92	1000.11
2014/10/01 02:02:00	1 min instant	15.48	231.89	304.02	34.89	1000.15
2014/10/01 02:03:00	1 min instant	15.42	231.89	304.03	34.87	1000.15
2014/10/01 02:04:00	1 min instant	15.29	231.88	304.04	34.83	1000.18
2014/10/01 02:05:00	1 min instant	15.05	231.86	304.05	34.82	1000.22
2014/10/01 02:06:00	1 min instant	15.02	231.88	304.05	34.79	1000.22
2014/10/01 02:07:00	1 min instant	14.86	231.86	304.06	34.80	1000.28
2014/10/01 02:08:00	1 min instant	14.63	231.88	304.07	34.73	1000.25
2014/10/01 02:09:00	1 min instant	14.66	232.02	304.08	34.71	1000.25
2014/10/01 02:10:00	1 min instant	14.84	231.87	304.08	34.70	1000.28
2014/10/01 02:11:00	1 min instant	15.05	231.89	304.09	34.72	1000.28
2014/10/01 02:12:00	1 min instant	15.10	231.83	304.09	34.72	1000.28
2014/10/01 02:13:00	1 min instant	15.18	231.89	304.09	34.77	1000.32
2014/10/01 02:14:00	1 min instant	15.12	231.90	304.09	34.88	1000.35
2014/10/01 02:15:00	1 min instant	15.19	231.89	304.08	34.96	1000.35
2014/10/01 02:16:00	1 min instant	15.02	231.89	304.07	35.03	1000.35
2014/10/01 02:17:00	1 min instant	15.39	231.90	304.06	35.11	1000.28
2014/10/01 02:18:00	1 min instant	15.95	231.88	304.05	35.18	1000.28
2014/10/01 02:19:00	1 min instant	15.85	231.84	304.05	35.22	1000.32
2014/10/01 02:20:00	1 min instant	14.93	231.81	304.04	35.24	1000.25
2014/10/01 02:21:00	1 min instant	14.74	231.80	304.03	35.26	1000.28
2014/10/01 02:22:00	1 min instant	15.08	231.82	304.02	35.26	1000.28
2014/10/01 02:23:00	1 min instant	15.31	231.79	304.02	35.25	1000.28
2014/10/01 02:24:00	1 min instant	15.49	231.83	304.01	35.27	1000.32
2014/10/01 02:25:00	1 min instant	15.46	231.82	304.01	35.25	1000.32
2014/10/01 02:26:00	1 min instant	15.19	231.83	304.01	35.22	1000.32
2014/10/01 02:27:00	1 min instant	14.89	231.84	304.01	35.19	1000.28
2014/10/01 02:28:00	1 min instant	14.34	231.84	304.01	35.17	1000.28
2014/10/01 02:29:00	1 min instant	12.74	231.80	304.01	35.15	1000.32
2014/10/01 02:30:00	1 min instant	13.19	231.82	304.01	35.11	1000.28
2014/10/01 02:31:00	1 min instant	13.09	231.86	304.01	35.09	1000.32
2014/10/01 02:32:00	1 min instant	11.69	231.87	304.01	35.06	1000.35
2014/10/01 02:33:00	1 min instant	11.37	231.86	304.01	35.02	1000.32
2014/10/01 02:34:00	1 min instant	11.12	231.85	304.02	34.98	1000.42
2014/10/01 02:35:00	1 min instant	11.55	231.85	304.02	34.97	1000.35
2014/10/01 02:36:00	1 min instant	11.73	231.89	304.02	34.94	1000.39
2014/10/01 02:37:00	1 min instant	12.19	231.85	304.03	34.92	1000.42
2014/10/01 02:38:00	1 min instant	12.37	231.87	304.03	34.89	1000.42
2014/10/01 02:39:00	1 min instant	12.25	231.86	304.04	34.87	1000.49
2014/10/01 02:40:00	1 min instant	15.71	231.91	304.04	34.82	1000.42
2014/10/01 02:41:00	1 min instant	10.49	231.93	304.05	34.80	1000.49
2014/10/01 02:42:00	1 min instant	11.77	231.90	304.06	34.77	1000.35
2014/10/01 02:43:00	1 min instant	11.59	231.90	304.06	34.74	1000.49
2014/10/01 02:44:00	1 min instant	11.95	231.89	304.07	34.69	1000.49
2014/10/01 02:45:00	1 min instant	11.86	231.92	304.07	34.71	1000.42
2014/10/01 02:46:00	1 min instant	12.05	231.93	304.08	34.70	1000.45
2014/10/01 02:47:00	1 min instant	11.99	231.94	304.09	34.68	1000.39
2014/10/01 02:48:00	1 min instant	11.84	231.95	304.10	34.65	1000.39
2014/10/01 02:49:00	1 min instant	11.76	231.93	304.10	34.63	1000.39
2014/10/01 02:50:00	1 min instant	11.78	231.94	304.11	34.63	1000.35
2014/10/01 02:51:00	1 min instant	11.70	231.98	304.11	34.61	1000.35
2014/10/01 02:52:00	1 min instant	11.80	231.91	304.11	34.61	1000.28
2014/10/01 02:53:00	1 min instant	11.92	231.94	304.11	34.70	1000.35
2014/10/01 02:54:00	1 min instant	12.00	231.93	304.10	34.76	1000.32
2014/10/01 02:55:00	1 min instant	12.06	231.88	304.10	34.82	1000.32
2014/10/01 02:56:00	1 min instant	12.08	231.90	304.09	34.91	1000.25
2014/10/01 02:57:00	1 min instant	12.07	231.82	304.08	34.99	1000.32
2014/10/01 02:58:00	1 min instant	12.11	231.83	304.07	35.03	1000.25
2014/10/01 02:59:00	1 min instant	12.25	231.93	304.06	35.09	1000.28
2014/10/01 03:00:00	1 min instant	12.37	231.92	304.05	35.11	1000.32
2014/10/01 03:01:00	1 min instant	12.59	231.89	304.04	35.12	1000.32
2014/10/01 03:02:00	1 min instant	12.68	231.96	304.04	35.12	1000.32
2014/10/01 03:03:00	1 min instant	12.60	231.87	304.03	35.09	1000.32
2014/10/01 03:04:00	1 min instant	12.78	231.92	304.03	35.07	1000.32
2014/10/01 03:05:00	1 min instant	14.46	231.89	304.02	35.04	1000.35
2014/10/01 03:06:00	1 min instant	12.63	231.90	304.02	35.00	1000.32
2014/10/01 03:07:00	1 min instant	12.63	231.90	304.02	34.98	1000.28
2014/10/01 03:08:00	1 min instant	12.79	231.89	304.02	34.96	1000.28
2014/10/01 03:09:00	1 min instant	12.70	231.88	304.02	34.89	1000.32
2014/10/01 03:10:00	1 min instant	12.45	231.89	304.02	34.88	1000.28
2014/10/01 03:11:00	1 min instant	12.38	231.94	304.02	34.86	1000.32
2014/10/01 03:12:00	1 min instant	12.46	231.99	304.02	34.82	1000.28
2014/10/01 03:13:00	1 min instant	12.50	231.93	304.02	34.79	1000.28
2014/10/01 03:14:00	1 min instant	12.48	231.89	304.03	34.77	1000.28
2014/10/01 03:15:00	1 min instant	12.36	231.91	304.03	34.76	1000.28
2014/10/01 03:16:00	1 min instant	12.37	231.85	304.03	34.74	1000.28
2014/10/01 03:17:00	1 min instant	13.01	231.84	304.03	34.74	1000.32
2014/10/01 03:18:00	1 min instant	15.86	231.85	304.04	34.72	1000.22
2014/10/01 03:19:00	1 min instant	20.25	231.89	304.04	34.69	1000.22
2014/10/01 03:20:00	1 min instant	16.18	231.87	304.05	34.69	1000.25
2014/10/01 03:21:00	1 min instant	15.75	231.91	304.05	34.67	1000.22
2014/10/01 03:22:00	1 min instant	15.55	231.90	304.06	34.63	1000.15
2014/10/01 03:23:00	1 min instant	14.90	231.91	304.06	34.64	1000.18
2014/10/01 03:24:00	1 min instant	15.14	231.92	304.07	34.60	1000.15
2014/10/01 03:25:00	1 min instant	14.99	231.89	304.08	34.62	1000.18
2014/10/01 03:26:00	1 min instant	15.21	231.89	304.08	34.61	1000.15
2014/10/01 03:27:00	1 min instant	15.46	231.91	304.08	34.62	1000.15
2014/10/01 03:28:00	1 min instant	14.31	231.93	304.09	34.59	1000.08
2014/10/01 03:29:00	1 min instant	14.29	231.91	304.10	34.61	1000.08
2014/10/01 03:30:00	1 min instant	14.84	231.91	304.11	34.61	1000.08
2014/10/01 03:31:00	1 min instant	13.98	231.87	304.12	34.65	1000.08
2014/10/01 03:32:00	1 min instant	15.42	231.88	304.13	34.63	1000.05
2014/10/01 03:33:00	1 min instant	13.77	231.93	304.13	34.64	1000.05
2014/10/01 03:34:00	1 min instant	13.83	231.95	304.14	34.64	1000.01
2014/10/01 03:35:00	1 min instant	13.82	231.88	304.15	34.65	999.95
2014/10/01 03:36:00	1 min instant	13.97	231.91	304.15	34.69	999.95
2014/10/01 03:37:00	1 min instant	13.78	231.92	304.15	34.73	1000.01
2014/10/01 03:38:00	1 min instant	13.61	231.91	304.15	34.81	999.98
2014/10/01 03:39:00	1 min instant	13.56	232.02	304.14	34.89	999.95
2014/10/01 03:40:00	1 min instant	13.25	231.93	304.13	35.00	999.95
2014/10/01 03:41:00	1 min instant	13.29	231.92	304.13	35.14	999.95
2014/10/01 03:42:00	1 min instant	12.35	231.90	304.11	35.28	999.95
2014/10/01 03:43:00	1 min instant	12.96	232.02	304.11	35.35	999.88
2014/10/01 03:44:00	1 min instant	12.92	231.99	304.10	35.46	999.88
2014/10/01 03:45:00	1 min instant	13.45	232.11	304.08	35.56	999.84
2014/10/01 03:46:00	1 min instant	13.02	231.95	304.07	35.58	999.88
2014/10/01 03:47:00	1 min instant	12.99	232.08	304.07	35.61	999.88
2014/10/01 03:48:00	1 min instant	12.85	231.96	304.06	35.69	999.84
2014/10/01 03:49:00	1 min instant	12.88	231.98	304.05	35.70	999.84
2014/10/01 03:50:00	1 min instant	13.10	231.96	304.05	35.71	999.84
2014/10/01 03:51:00	1 min instant	12.85	231.95	304.04	35.68	999.84
2014/10/01 03:52:00	1 min instant	12.63	232.02	304.04	35.66	999.84
2014/10/01 03:53:00	1 min instant	12.00	231.95	304.04	35.67	999.84
2014/10/01 03:54:00	1 min instant	11.82	231.95	304.03	35.64	999.81
2014/10/01 03:55:00	1 min instant	12.55	231.95	304.03	35.64	999.84
2014/10/01 03:56:00	1 min instant	11.90	231.96	304.03	35.64	999.81
2014/10/01 03:57:00	1 min instant	11.48	231.99	304.03	35.61	999.74
2014/10/01 03:58:00	1 min instant	11.43	231.96	304.03	35.55	999.74
2014/10/01 03:59:00	1 min instant	11.32	231.99	304.03	35.55	999.71
2014/10/01 04:00:00	1 min instant	11.37	232.04	304.04	35.51	999.67
2014/10/01 04:01:00	1 min instant	11.34	231.99	304.04	35.49	999.64
2014/10/01 04:02:00	1 min instant	11.40	231.92	304.04	35.48	999.71
2014/10/01 04:03:00	1 min instant	11.33	231.90	304.04	35.49	999.67
2014/10/01 04:04:00	1 min instant	11.45	231.99	304.04	35.49	999.67
2014/10/01 04:05:00	1 min instant	11.53	232.00	304.05	35.48	999.64
2014/10/01 04:06:00	1 min instant	11.41	232.00	304.05	35.47	999.61
2014/10/01 04:07:00	1 min instant	11.32	231.93	304.05	35.44	999.57
2014/10/01 04:08:00	1 min instant	11.22	231.90	304.06	35.45	999.57
2014/10/01 04:09:00	1 min instant	11.12	231.97	304.07	35.41	999.40
2014/10/01 04:10:00	1 min instant	11.11	232.02	304.07	35.39	999.54
2014/10/01 04:11:00	1 min instant	10.93	232.06	304.07	35.38	999.50
2014/10/01 04:12:00	1 min instant	11.05	231.97	304.08	35.37	999.50
2014/10/01 04:13:00	1 min instant	10.98	231.96	304.08	35.36	999.40
2014/10/01 04:14:00	1 min instant	9.44	231.93	304.10	35.35	999.30
2014/10/01 04:15:00	1 min instant	10.32	231.95	304.10	35.35	999.37
2014/10/01 04:16:00	1 min instant	10.82	231.93	304.10	35.35	999.40
2014/10/01 04:17:00	1 min instant	10.60	231.90	304.11	35.32	999.30
2014/10/01 04:18:00	1 min instant	9.64	231.91	304.12	35.33	999.27
2014/10/01 04:19:00	1 min instant	9.13	231.90	304.12	35.30	999.33
2014/10/01 04:20:00	1 min instant	9.83	231.87	304.13	35.30	999.33
2014/10/01 04:21:00	1 min instant	10.90	231.94	304.13	35.28	999.30
2014/10/01 04:22:00	1 min instant	9.70	232.00	304.14	35.24	999.23
2014/10/01 04:23:00	1 min instant	9.58	231.89	304.15	35.24	999.27
2014/10/01 04:24:00	1 min instant	9.74	232.00	304.15	35.26	999.23
2014/10/01 04:25:00	1 min instant	9.97	232.01	304.15	35.28	999.33
2014/10/01 04:26:00	1 min instant	10.20	231.95	304.17	35.31	999.23
2014/10/01 04:27:00	1 min instant	10.39	231.87	304.17	35.33	999.27
2014/10/01 04:28:00	1 min instant	10.36	231.91	304.17	35.35	999.33
2014/10/01 04:29:00	1 min instant	10.26	231.93	304.18	35.32	999.33
2014/10/01 04:30:00	1 min instant	10.28	231.88	304.19	35.30	999.37
2014/10/01 04:31:00	1 min instant	9.99	231.88	304.20	35.27	999.23
2014/10/01 04:32:00	1 min instant	10.22	231.91	304.20	35.27	999.30
2014/10/01 04:33:00	1 min instant	9.19	231.87	304.21	35.24	999.30
2014/10/01 04:34:00	1 min instant	10.94	231.89	304.21	35.24	999.23
2014/10/01 04:35:00	1 min instant	10.47	231.89	304.22	35.26	999.30
2014/10/01 04:36:00	1 min instant	10.25	231.93	304.21	35.33	999.33
2014/10/01 04:37:00	1 min instant	10.60	231.91	304.21	35.41	999.23
2014/10/01 04:38:00	1 min instant	10.50	231.91	304.19	35.51	999.30
2014/10/01 04:39:00	1 min instant	10.50	231.85	304.19	35.63	999.20
2014/10/01 04:40:00	1 min instant	10.61	231.94	304.18	35.73	999.17
2014/10/01 04:41:00	1 min instant	10.48	231.93	304.17	35.79	999.23
2014/10/01 04:42:00	1 min instant	10.30	231.93	304.15	35.86	999.20
2014/10/01 04:43:00	1 min instant	10.27	231.89	304.14	35.92	999.10
2014/10/01 04:44:00	1 min instant	10.24	231.87	304.14	35.95	999.13
2014/10/01 04:45:00	1 min instant	10.34	231.95	304.13	35.96	999.13
2014/10/01 04:46:00	1 min instant	10.35	231.87	304.11	36.00	999.20
2014/10/01 04:47:00	1 min instant	10.40	231.90	304.11	36.00	999.20
2014/10/01 04:48:00	1 min instant	10.46	231.93	304.10	36.03	999.17
2014/10/01 04:49:00	1 min instant	10.50	231.90	304.10	36.01	999.03
2014/10/01 04:50:00	1 min instant	10.59	231.88	304.10	36.02	999.06
2014/10/01 04:51:00	1 min instant	10.58	231.91	304.10	35.99	999.03
2014/10/01 04:52:00	1 min instant	10.62	231.87	304.09	35.98	999.10
2014/10/01 04:53:00	1 min instant	10.62	231.90	304.09	35.96	999.00
2014/10/01 04:54:00	1 min instant	10.79	231.89	304.09	35.96	999.00
2014/10/01 04:55:00	1 min instant	10.83	231.87	304.09	35.92	999.10
2014/10/01 04:56:00	1 min instant	11.25	231.87	304.09	35.92	999.06
2014/10/01 04:57:00	1 min instant	11.01	231.91	304.08	35.88	999.06
2014/10/01 04:58:00	1 min instant	10.26	231.88	304.09	35.86	999.00
2014/10/01 04:59:00	1 min instant	11.04	231.88	304.08	35.85	999.06
2014/10/01 05:00:00	1 min instant	10.52	231.87	304.09	35.84	999.06
2014/10/01 05:01:00	1 min instant	10.48	231.88	304.09	35.82	999.06
2014/10/01 05:02:00	1 min instant	10.80	231.95	304.09	35.82	998.93
2014/10/01 05:03:00	1 min instant	9.96	231.87	304.09	35.80	998.96
2014/10/01 05:04:00	1 min instant	11.07	231.96	304.09	35.78	999.00
2014/10/01 05:05:00	1 min instant	11.56	231.86	304.09	35.78	999.00
2014/10/01 05:06:00	1 min instant	12.65	231.87	304.10	35.80	999.00
2014/10/01 05:07:00	1 min instant	12.12	231.90	304.10	35.80	999.00
2014/10/01 05:08:00	1 min instant	11.76	231.85	304.10	35.79	998.96
2014/10/01 05:09:00	1 min instant	11.69	231.86	304.11	35.80	998.96
2014/10/01 05:10:00	1 min instant	11.30	231.87	304.11	35.79	998.96
2014/10/01 05:11:00	1 min instant	11.05	231.85	304.11	35.77	998.93
2014/10/01 05:12:00	1 min instant	10.93	231.84	304.12	35.74	998.93
2014/10/01 05:13:00	1 min instant	10.64	231.86	304.12	35.74	998.96
2014/10/01 05:14:00	1 min instant	10.42	231.86	304.12	35.71	998.86
2014/10/01 05:15:00	1 min instant	11.83	231.84	304.13	35.70	998.86
2014/10/01 05:16:00	1 min instant	9.59	231.83	304.14	35.69	998.79
2014/10/01 05:17:00	1 min instant	9.83	232.00	304.14	35.68	998.69
2014/10/01 05:18:00	1 min instant	9.52	232.00	304.15	35.67	998.76
2014/10/01 05:19:00	1 min instant	9.02	232.12	304.15	35.65	998.79
2014/10/01 05:20:00	1 min instant	9.82	232.18	304.15	35.65	998.79
2014/10/01 05:21:00	1 min instant	10.20	232.19	304.17	35.64	998.69
2014/10/01 05:22:00	1 min instant	9.75	232.18	304.17	35.62	998.79
2014/10/01 05:23:00	1 min instant	9.70	232.16	304.17	35.63	998.76
2014/10/01 05:24:00	1 min instant	9.40	232.15	304.18	35.61	998.66
2014/10/01 05:25:00	1 min instant	9.40	232.17	304.18	35.59	998.72
2014/10/01 05:26:00	1 min instant	9.37	232.25	304.19	35.58	998.72
2014/10/01 05:27:00	1 min instant	9.45	232.16	304.20	35.56	998.66
2014/10/01 05:28:00	1 min instant	9.49	232.16	304.20	35.55	998.59
2014/10/01 05:29:00	1 min instant	9.54	232.14	304.20	35.55	998.76
2014/10/01 05:30:00	1 min instant	9.62	232.13	304.21	35.55	998.76
2014/10/01 05:31:00	1 min instant	9.54	232.15	304.22	35.52	998.66
2014/10/01 05:32:00	1 min instant	9.53	232.21	304.22	35.54	998.72
2014/10/01 05:33:00	1 min instant	9.54	232.11	304.23	35.52	998.69
2014/10/01 05:34:00	1 min instant	9.42	232.11	304.23	35.49	998.62
2014/10/01 05:35:00	1 min instant	9.28	232.16	304.25	35.47	998.59
2014/10/01 05:36:00	1 min instant	9.22	232.16	304.25	35.45	998.69
2014/10/01 05:37:00	1 min instant	9.20	232.20	304.25	35.41	998.66
2014/10/01 05:38:00	1 min instant	9.38	232.22	304.26	35.40	998.69
2014/10/01 05:39:00	1 min instant	9.52	232.26	304.26	35.37	998.69
2014/10/01 05:40:00	1 min instant	9.41	232.16	304.27	35.37	998.69
2014/10/01 05:41:00	1 min instant	9.58	232.11	304.28	35.35	998.69
2014/10/01 05:42:00	1 min instant	9.67	232.14	304.28	35.34	998.69
2014/10/01 05:43:00	1 min instant	9.70	232.10	304.29	35.35	998.62
2014/10/01 05:44:00	1 min instant	9.58	232.13	304.29	35.34	998.72
2014/10/01 05:45:00	1 min instant	9.63	232.18	304.30	35.36	998.69
2014/10/01 05:46:00	1 min instant	9.59	232.11	304.30	35.41	998.52
2014/10/01 05:47:00	1 min instant	9.30	232.10	304.29	35.50	998.59
2014/10/01 05:48:00	1 min instant	9.28	232.21	304.28	35.64	998.62
2014/10/01 05:49:00	1 min instant	9.49	232.16	304.27	35.69	998.59
2014/10/01 05:50:00	1 min instant	9.20	232.13	304.26	35.82	998.59
2014/10/01 05:51:00	1 min instant	9.07	232.17	304.24	35.92	998.69
2014/10/01 05:52:00	1 min instant	9.48	232.17	304.23	36.00	998.69
2014/10/01 05:53:00	1 min instant	9.72	232.13	304.21	36.03	998.59
2014/10/01 05:54:00	1 min instant	9.85	232.24	304.21	36.09	998.52
2014/10/01 05:55:00	1 min instant	9.91	232.31	304.20	36.08	998.45
2014/10/01 05:56:00	1 min instant	9.92	232.31	304.18	36.11	998.66
2014/10/01 05:57:00	1 min instant	9.80	232.26	304.17	36.07	998.62
2014/10/01 05:58:00	1 min instant	9.75	232.22	304.17	36.07	998.59
2014/10/01 05:59:00	1 min instant	9.82	232.25	304.17	36.05	998.49
2014/10/01 06:00:00	1 min instant	9.90	232.27	304.16	36.04	998.49
2014/10/01 06:01:00	1 min instant	9.95	232.25	304.15	36.02	998.49
2014/10/01 06:02:00	1 min instant	10.72	232.36	304.15	36.01	998.56
2014/10/01 06:03:00	1 min instant	10.55	232.27	304.15	35.98	998.52
2014/10/01 06:04:00	1 min instant	10.78	232.27	304.14	35.95	998.59
2014/10/01 06:05:00	1 min instant	10.83	232.25	304.14	35.94	998.62
2014/10/01 06:06:00	1 min instant	10.25	232.19	304.14	35.92	998.59
2014/10/01 06:07:00	1 min instant	10.10	232.32	304.13	35.89	998.59
2014/10/01 06:08:00	1 min instant	10.00	232.23	304.13	35.87	998.59
2014/10/01 06:09:00	1 min instant	10.16	232.29	304.13	35.82	998.56
2014/10/01 06:10:00	1 min instant	10.25	232.24	304.13	35.82	998.59
2014/10/01 06:11:00	1 min instant	10.19	232.22	304.13	35.80	998.59
2014/10/01 06:12:00	1 min instant	10.07	232.23	304.13	35.79	998.59
2014/10/01 06:13:00	1 min instant	9.98	232.26	304.13	35.75	998.59
2014/10/01 06:14:00	1 min instant	10.01	232.26	304.14	35.71	998.49
2014/10/01 06:15:00	1 min instant	9.93	232.28	304.13	35.71	998.59
2014/10/01 06:16:00	1 min instant	9.73	232.46	304.13	35.70	998.59
2014/10/01 06:17:00	1 min instant	9.62	232.29	304.14	35.66	998.59
2014/10/01 06:18:00	1 min instant	9.30	232.29	304.14	35.63	998.59
2014/10/01 06:19:00	1 min instant	9.38	232.21	304.14	35.62	998.52
2014/10/01 06:20:00	1 min instant	8.73	232.17	304.14	35.58	998.66
2014/10/01 06:21:00	1 min instant	8.73	232.15	304.14	35.55	998.62
2014/10/01 06:22:00	1 min instant	8.59	232.19	304.15	35.52	998.66
2014/10/01 06:23:00	1 min instant	10.08	232.18	304.15	35.50	998.62
2014/10/01 06:24:00	1 min instant	9.31	232.22	304.15	35.49	998.66
2014/10/01 06:25:00	1 min instant	9.20	232.27	304.15	35.44	998.66
2014/10/01 06:26:00	1 min instant	8.96	232.26	304.16	35.42	998.69
2014/10/01 06:27:00	1 min instant	9.01	232.24	304.16	35.43	998.72
2014/10/01 06:28:00	1 min instant	9.03	232.35	304.17	35.40	998.72
2014/10/01 06:29:00	1 min instant	9.00	232.43	304.17	35.36	998.72
2014/10/01 06:30:00	1 min instant	9.06	232.47	304.17	35.35	998.72
2014/10/01 06:31:00	1 min instant	9.03	232.40	304.18	35.35	998.76
2014/10/01 06:32:00	1 min instant	9.10	232.37	304.18	35.32	998.76
2014/10/01 06:33:00	1 min instant	9.07	232.38	304.18	35.27	998.79
2014/10/01 06:34:00	1 min instant	9.08	232.50	304.19	35.27	998.79
2014/10/01 06:35:00	1 min instant	9.06	232.35	304.20	35.25	998.79
2014/10/01 06:36:00	1 min instant	9.08	232.27	304.20	35.23	998.79
2014/10/01 06:37:00	1 min instant	9.11	232.20	304.20	35.23	998.79
2014/10/01 06:38:00	1 min instant	9.14	232.27	304.21	35.18	998.76
2014/10/01 06:39:00	1 min instant	9.20	232.26	304.21	35.19	998.76
2014/10/01 06:40:00	1 min instant	9.25	232.28	304.22	35.15	998.72
2014/10/01 06:41:00	1 min instant	9.31	232.29	304.22	35.14	998.76
2014/10/01 06:42:00	1 min instant	9.32	232.34	304.23	35.13	998.66
2014/10/01 06:43:00	1 min instant	9.33	232.29	304.24	35.11	998.72
2014/10/01 06:44:00	1 min instant	9.34	232.28	304.24	35.10	998.76
2014/10/01 06:45:00	1 min instant	9.32	232.31	304.24	35.08	998.72
2014/10/01 06:46:00	1 min instant	9.23	232.26	304.25	35.06	998.79
2014/10/01 06:47:00	1 min instant	9.15	232.30	304.25	35.04	998.79
2014/10/01 06:48:00	1 min instant	9.15	232.24	304.26	35.04	998.79
2014/10/01 06:49:00	1 min instant	8.84	232.20	304.26	35.02	998.79
2014/10/01 06:50:00	1 min instant	8.82	232.24	304.27	35.00	998.76
2014/10/01 06:51:00	1 min instant	9.04	232.21	304.27	35.01	998.83
2014/10/01 06:52:00	1 min instant	8.79	232.21	304.28	34.99	998.86
2014/10/01 06:53:00	1 min instant	8.93	232.22	304.28	35.01	998.86
2014/10/01 06:54:00	1 min instant	8.61	232.23	304.29	34.98	998.89
2014/10/01 06:55:00	1 min instant	8.51	232.17	304.29	34.99	998.89
2014/10/01 06:56:00	1 min instant	8.48	232.18	304.30	34.97	998.89
2014/10/01 06:57:00	1 min instant	8.33	232.16	304.30	34.97	998.89
2014/10/01 06:58:00	1 min instant	8.25	232.24	304.31	34.95	998.89
2014/10/01 06:59:00	1 min instant	8.21	232.18	304.32	34.93	998.96
2014/10/01 07:00:00	1 min instant	8.28	232.16	304.32	34.93	999.00
2014/10/01 07:01:00	1 min instant	8.28	232.17	304.33	34.94	999.00
2014/10/01 07:02:00	1 min instant	8.25	232.20	304.33	34.92	999.03
2014/10/01 07:03:00	1 min instant	8.33	232.16	304.33	34.92	999.06
2014/10/01 07:04:00	1 min instant	8.35	232.17	304.34	34.90	999.00
2014/10/01 07:05:00	1 min instant	8.29	232.13	304.35	34.91	999.03
2014/10/01 07:06:00	1 min instant	8.31	232.16	304.35	34.89	999.06
2014/10/01 07:07:00	1 min instant	8.29	232.17	304.36	34.87	999.00
2014/10/01 07:08:00	1 min instant	8.29	232.14	304.36	34.85	999.10
2014/10/01 07:09:00	1 min instant	8.27	232.14	304.37	34.85	999.06
2014/10/01 07:10:00	1 min instant	8.31	232.17	304.38	34.83	999.06
2014/10/01 07:11:00	1 min instant	8.31	232.21	304.38	34.84	999.06
2014/10/01 07:12:00	1 min instant	8.26	232.19	304.39	34.82	999.13
2014/10/01 07:13:00	1 min instant	8.20	232.19	304.39	34.79	999.10
2014/10/01 07:14:00	1 min instant	8.13	232.19	304.40	34.78	999.10
2014/10/01 07:15:00	1 min instant	8.09	232.15	304.40	34.76	999.13
2014/10/01 07:16:00	1 min instant	8.05	232.15	304.41	34.77	999.13
2014/10/01 07:17:00	1 min instant	8.01	232.16	304.41	34.76	999.10
2014/10/01 07:18:00	1 min instant	7.89	232.11	304.42	34.75	999.13
2014/10/01 07:19:00	1 min instant	7.80	232.31	304.42	34.76	999.13
2014/10/01 07:20:00	1 min instant	7.69	232.37	304.43	34.75	999.13
2014/10/01 07:21:00	1 min instant	7.41	232.26	304.43	34.71	999.13
2014/10/01 07:22:00	1 min instant	7.21	232.23	304.44	34.72	999.13
2014/10/01 07:23:00	1 min instant	6.40	232.17	304.44	34.71	999.13
2014/10/01 07:24:00	1 min instant	7.39	232.27	304.45	34.69	999.10
2014/10/01 07:25:00	1 min instant	6.79	232.21	304.45	34.71	999.06
2014/10/01 07:26:00	1 min instant	6.78	232.18	304.46	34.71	999.06
2014/10/01 07:27:00	1 min instant	6.65	232.15	304.46	34.69	999.03
2014/10/01 07:28:00	1 min instant	6.45	232.21	304.46	34.70	999.03
2014/10/01 07:29:00	1 min instant	6.42	232.16	304.46	34.77	999.00
2014/10/01 07:30:00	1 min instant	6.34	232.13	304.45	34.83	999.00
2014/10/01 07:31:00	1 min instant	6.40	232.17	304.43	34.99	998.96
2014/10/01 07:32:00	1 min instant	6.44	232.11	304.42	35.10	998.93
2014/10/01 07:33:00	1 min instant	6.48	232.15	304.41	35.18	998.96
2014/10/01 07:34:00	1 min instant	6.49	232.07	304.39	35.26	998.89
2014/10/01 07:35:00	1 min instant	6.48	232.06	304.38	35.32	998.93
2014/10/01 07:36:00	1 min instant	6.56	232.05	304.36	35.37	998.93
2014/10/01 07:37:00	1 min instant	6.77	232.07	304.35	35.41	999.00
2014/10/01 07:38:00	1 min instant	6.78	232.10	304.34	35.41	999.00
2014/10/01 07:39:00	1 min instant	6.91	232.07	304.33	35.40	999.03
2014/10/01 07:40:00	1 min instant	7.30	232.05	304.32	35.43	999.00
2014/10/01 07:41:00	1 min instant	7.20	232.04	304.30	35.41	999.03
2014/10/01 07:42:00	1 min instant	7.47	232.07	304.30	35.38	999.00
2014/10/01 07:43:00	1 min instant	7.51	232.07	304.29	35.38	999.00
2014/10/01 07:44:00	1 min instant	7.53	232.08	304.28	35.36	999.00
2014/10/01 07:45:00	1 min instant	7.62	232.09	304.28	35.34	999.03
2014/10/01 07:46:01	1 min instant	7.53	232.10	304.27	35.31	999.00
2014/10/01 07:47:00	1 min instant	7.43	232.11	304.26	35.29	998.96
2014/10/01 07:48:00	1 min instant	7.62	232.10	304.26	35.29	998.93
2014/10/01 07:49:00	1 min instant	7.78	232.14	304.26	35.30	998.93
2014/10/01 07:50:00	1 min instant	7.81	232.11	304.26	35.31	998.96
2014/10/01 07:51:00	1 min instant	7.73	232.08	304.25	35.27	998.96
2014/10/01 07:52:00	1 min instant	7.77	232.05	304.25	35.26	999.00
2014/10/01 07:53:00	1 min instant	7.78	232.07	304.24	35.22	999.00
2014/10/01 07:54:00	1 min instant	7.73	232.07	304.24	35.20	998.96
2014/10/01 07:55:00	1 min instant	7.68	232.11	304.24	35.19	998.93
2014/10/01 07:56:00	1 min instant	7.81	232.11	304.24	35.16	998.93
2014/10/01 07:57:00	1 min instant	7.75	232.05	304.23	35.14	998.93
2014/10/01 07:58:00	1 min instant	7.91	232.07	304.23	35.14	998.93
2014/10/01 07:59:00	1 min instant	7.84	232.09	304.23	35.12	998.93
2014/10/01 08:00:00	1 min instant	7.93	232.05	304.23	35.13	998.93
2014/10/01 08:01:00	1 min instant	7.93	232.07	304.23	35.10	998.93
2014/10/01 08:02:00	1 min instant	7.88	232.05	304.23	35.11	998.93
2014/10/01 08:03:00	1 min instant	7.80	232.14	304.23	35.09	998.93
2014/10/01 08:04:00	1 min instant	7.83	232.14	304.23	35.08	998.89
2014/10/01 08:05:00	1 min instant	7.83	232.17	304.23	35.08	998.89
2014/10/01 08:06:00	1 min instant	7.89	232.16	304.24	35.08	998.93
2014/10/01 08:07:00	1 min instant	7.94	232.18	304.24	35.08	998.93
2014/10/01 08:08:00	1 min instant	7.93	232.18	304.24	35.07	998.96
2014/10/01 08:09:00	1 min instant	7.95	232.18	304.24	35.06	998.96
2014/10/01 08:10:00	1 min instant	7.94	232.17	304.24	35.06	999.00
2014/10/01 08:11:00	1 min instant	7.90	232.19	304.24	35.07	999.00
2014/10/01 08:12:00	1 min instant	8.00	232.20	304.24	35.07	999.00
2014/10/01 08:13:00	1 min instant	7.95	232.19	304.25	35.10	999.03
2014/10/01 08:14:00	1 min instant	9.40	232.15	304.25	35.11	999.00
2014/10/01 08:15:00	1 min instant	8.84	232.27	304.26	35.12	999.03
2014/10/01 08:16:00	1 min instant	8.77	232.20	304.26	35.15	999.03
2014/10/01 08:17:00	1 min instant	9.40	232.20	304.26	35.16	998.89
2014/10/01 08:18:00	1 min instant	9.21	232.24	304.27	35.21	998.96
2014/10/01 08:19:01	1 min instant	9.08	232.31	304.27	35.19	999.06
2014/10/01 08:20:00	1 min instant	8.88	232.32	304.27	35.20	999.03
2014/10/01 08:21:00	1 min instant	8.42	232.31	304.27	35.22	999.03
2014/10/01 08:22:00	1 min instant	8.17	232.28	304.27	35.20	999.03
2014/10/01 08:23:00	1 min instant	8.22	232.34	304.28	35.24	999.03
2014/10/01 08:24:00	1 min instant	8.26	232.31	304.28	35.24	999.03
2014/10/01 08:25:00	1 min instant	8.13	232.31	304.28	35.26	999.06
2014/10/01 08:26:00	1 min instant	8.03	232.33	304.29	35.25	999.13
2014/10/01 08:27:00	1 min instant	8.07	232.32	304.29	35.26	999.10
2014/10/01 08:28:00	1 min instant	7.98	232.29	304.30	35.25	999.13
2014/10/01 08:29:00	1 min instant	7.97	232.29	304.30	35.30	999.10
2014/10/01 08:30:00	1 min instant	7.97	232.35	304.30	35.31	999.17
2014/10/01 08:31:00	1 min instant	7.97	232.39	304.31	35.30	999.20
2014/10/01 08:32:00	1 min instant	7.94	232.41	304.31	35.30	999.17
2014/10/01 08:33:00	1 min instant	8.00	232.43	304.32	35.30	999.17
2014/10/01 08:34:00	1 min instant	7.99	232.48	304.32	35.30	999.17
2014/10/01 08:35:00	1 min instant	7.94	232.41	304.32	35.29	999.13
2014/10/01 08:36:00	1 min instant	7.86	232.43	304.33	35.30	999.17
2014/10/01 08:37:00	1 min instant	7.93	232.50	304.33	35.29	999.17
2014/10/01 08:38:00	1 min instant	7.91	232.57	304.33	35.32	999.20
2014/10/01 08:39:00	1 min instant	7.93	232.52	304.34	35.32	999.17
2014/10/01 08:40:00	1 min instant	8.00	232.59	304.34	35.34	999.13
2014/10/01 08:41:00	1 min instant	8.40	232.62	304.34	35.35	999.20
2014/10/01 08:42:00	1 min instant	9.07	232.60	304.35	35.40	999.20
2014/10/01 08:43:00	1 min instant	9.12	232.60	304.35	35.38	999.20
2014/10/01 08:44:00	1 min instant	9.15	232.63	304.36	35.41	999.23
2014/10/01 08:45:00	1 min instant	8.61	232.61	304.36	35.39	999.20
2014/10/01 08:46:00	1 min instant	8.40	232.59	304.36	35.40	999.27
2014/10/01 08:47:00	1 min instant	8.57	232.64	304.36	35.36	999.23
2014/10/01 08:48:00	1 min instant	7.29	232.51	304.37	35.39	999.23
2014/10/01 08:49:00	1 min instant	8.70	232.50	304.38	35.39	999.27
2014/10/01 08:50:00	1 min instant	8.38	232.49	304.38	35.38	999.27
2014/10/01 08:51:00	1 min instant	8.33	232.46	304.38	35.39	999.30
2014/10/01 08:52:00	1 min instant	8.04	232.40	304.39	35.38	999.33
2014/10/01 08:53:00	1 min instant	7.66	232.41	304.39	35.38	999.33
2014/10/01 08:54:00	1 min instant	7.51	232.40	304.40	35.37	999.37
2014/10/01 08:55:00	1 min instant	7.57	232.40	304.40	35.37	999.33
2014/10/01 08:56:00	1 min instant	7.67	232.38	304.40	35.38	999.37
2014/10/01 08:57:00	1 min instant	8.17	232.46	304.41	35.41	999.40
2014/10/01 08:58:00	1 min instant	8.61	232.51	304.41	35.43	999.33
2014/10/01 08:59:00	1 min instant	9.76	232.48	304.42	35.44	999.27
2014/10/01 09:00:00	1 min instant	8.98	232.49	304.42	35.46	999.37
2014/10/01 09:01:00	1 min instant	9.20	232.49	304.43	35.47	999.33
2014/10/01 09:02:00	1 min instant	9.15	232.46	304.43	35.47	999.44
2014/10/01 09:03:00	1 min instant	9.02	232.46	304.43	35.48	999.40
2014/10/01 09:04:00	1 min instant	8.83	232.55	304.43	35.49	999.40
2014/10/01 09:05:00	1 min instant	8.76	232.55	304.44	35.48	999.44
2014/10/01 09:06:00	1 min instant	8.82	232.59	304.44	35.47	999.50
2014/10/01 09:07:00	1 min instant	8.77	232.90	304.45	35.49	999.50
2014/10/01 09:08:00	1 min instant	8.67	232.57	304.45	35.48	999.54
2014/10/01 09:09:00	1 min instant	8.82	232.75	304.45	35.49	999.54
2014/10/01 09:10:00	1 min instant	8.81	232.72	304.46	35.50	999.54
2014/10/01 09:11:00	1 min instant	8.85	232.68	304.46	35.50	999.57
2014/10/01 09:12:00	1 min instant	8.75	232.68	304.46	35.50	999.54
2014/10/01 09:13:00	1 min instant	8.71	232.66	304.47	35.51	999.61
2014/10/01 09:14:00	1 min instant	8.89	232.60	304.47	35.52	999.61
2014/10/01 09:15:00	1 min instant	9.09	232.62	304.47	35.54	999.57
2014/10/01 09:16:00	1 min instant	9.71	232.53	304.48	35.58	999.61
2014/10/01 09:17:00	1 min instant	9.95	232.46	304.48	35.58	999.61
2014/10/01 09:18:00	1 min instant	9.60	232.44	304.48	35.59	999.61
2014/10/01 09:19:00	1 min instant	9.41	232.37	304.49	35.62	999.57
2014/10/01 09:20:00	1 min instant	9.45	232.38	304.49	35.63	999.54
2014/10/01 09:21:00	1 min instant	9.49	232.40	304.49	35.65	999.67
2014/10/01 09:22:00	1 min instant	9.54	232.39	304.49	35.67	999.61
2014/10/01 09:23:00	1 min instant	9.71	232.39	304.50	35.67	999.67
2014/10/01 09:24:00	1 min instant	9.09	232.48	304.52	35.68	999.54
2014/10/01 09:25:00	1 min instant	9.23	232.46	304.51	35.70	999.81
2014/10/01 09:26:00	1 min instant	9.86	232.46	304.51	35.68	999.67
2014/10/01 09:27:00	1 min instant	10.12	232.53	304.51	35.76	999.81
2014/10/01 09:28:00	1 min instant	10.56	232.57	304.50	35.84	999.78
2014/10/01 09:29:00	1 min instant	11.30	232.49	304.49	35.95	999.84
2014/10/01 09:30:00	1 min instant	10.73	232.49	304.48	36.07	999.74
2014/10/01 09:31:00	1 min instant	10.90	232.50	304.45	36.28	999.84
2014/10/01 09:32:00	1 min instant	10.96	232.41	304.44	36.39	999.84
2014/10/01 09:33:00	1 min instant	10.81	232.40	304.42	36.52	999.84
2014/10/01 09:34:00	1 min instant	10.72	232.46	304.42	36.57	999.78
2014/10/01 09:35:00	1 min instant	10.78	232.45	304.40	36.65	999.81
2014/10/01 09:36:00	1 min instant	10.79	232.45	304.39	36.73	999.81
2014/10/01 09:37:00	1 min instant	10.65	232.45	304.38	36.75	999.91
2014/10/01 09:38:00	1 min instant	10.32	232.43	304.36	36.76	999.91
2014/10/01 09:39:00	1 min instant	9.78	232.44	304.36	36.78	999.91
2014/10/01 09:40:00	1 min instant	9.41	232.43	304.34	36.79	1000.05
2014/10/01 09:41:00	1 min instant	8.63	232.48	304.33	36.79	1000.15
2014/10/01 09:42:00	1 min instant	8.61	232.40	304.32	36.79	1000.22
2014/10/01 09:43:00	1 min instant	8.72	232.53	304.31	36.80	1000.28
2014/10/01 09:44:00	1 min instant	8.80	232.51	304.31	36.81	1000.25
2014/10/01 09:45:00	1 min instant	8.99	232.48	304.30	36.87	1000.28
2014/10/01 09:46:00	1 min instant	9.15	232.46	304.29	36.89	1000.28
2014/10/01 09:47:00	1 min instant	10.20	232.42	304.29	36.98	1000.25
2014/10/01 09:48:00	1 min instant	11.18	232.39	304.28	36.99	1000.32
2014/10/01 09:49:00	1 min instant	10.45	232.39	304.28	37.00	1000.32
2014/10/01 09:50:00	1 min instant	10.09	232.42	304.27	37.00	1000.32
2014/10/01 09:51:00	1 min instant	10.95	232.40	304.27	37.03	1000.28
2014/10/01 09:52:00	1 min instant	11.22	232.38	304.27	37.14	1000.35
2014/10/01 09:53:01	1 min instant	11.03	232.40	304.27	37.16	1000.28
2014/10/01 09:54:00	1 min instant	11.34	232.40	304.27	37.20	1000.32
2014/10/01 09:55:00	1 min instant	11.49	232.47	304.26	37.29	1000.35
2014/10/01 09:56:00	1 min instant	11.73	232.58	304.26	37.45	1000.42
2014/10/01 09:57:00	1 min instant	11.79	232.57	304.26	37.68	1000.42
2014/10/01 09:58:00	1 min instant	11.86	232.59	304.26	37.79	1000.42
2014/10/01 09:59:00	1 min instant	11.95	232.63	304.26	37.90	1000.42
2014/10/01 10:00:00	1 min instant	11.94	232.65	304.26	37.96	1000.39
2014/10/01 10:01:00	1 min instant	11.91	232.59	304.26	38.02	1000.39
2014/10/01 10:02:00	1 min instant	11.92	232.51	304.26	38.19	1000.39
2014/10/01 10:03:00	1 min instant	11.92	232.43	304.26	38.48	1000.35
2014/10/01 10:04:00	1 min instant	11.98	232.54	304.27	38.65	1000.25
2014/10/01 10:05:00	1 min instant	11.96	232.44	304.27	38.80	1000.35
2014/10/01 10:06:00	1 min instant	12.05	232.51	304.27	38.98	1000.35
2014/10/01 10:07:00	1 min instant	12.08	232.47	304.27	39.01	1000.32
2014/10/01 10:08:00	1 min instant	12.06	232.41	304.27	39.09	1000.35
2014/10/01 10:09:00	1 min instant	11.99	232.47	304.28	39.19	1000.35
2014/10/01 10:10:00	1 min instant	12.25	232.47	304.28	39.22	1000.32
2014/10/01 10:11:00	1 min instant	12.68	232.48	304.28	39.24	1000.39
2014/10/01 10:12:00	1 min instant	12.30	232.50	304.29	39.26	1000.39
2014/10/01 10:13:00	1 min instant	12.30	232.55	304.29	39.30	1000.45
2014/10/01 10:14:00	1 min instant	12.08	232.62	304.30	39.39	1000.42
2014/10/01 10:15:00	1 min instant	12.13	232.64	304.30	39.48	1000.49
2014/10/01 10:16:00	1 min instant	12.14	232.50	304.30	39.55	1000.52
2014/10/01 10:17:00	1 min instant	12.08	232.54	304.31	39.61	1000.49
2014/10/01 10:18:00	1 min instant	12.08	232.50	304.31	39.70	1000.49
2014/10/01 10:19:00	1 min instant	12.09	232.49	304.32	39.85	1000.49
2014/10/01 10:20:00	1 min instant	11.97	232.55	304.32	39.94	1000.49
2014/10/01 10:21:00	1 min instant	12.04	232.50	304.33	40.02	1000.52
2014/10/01 10:22:00	1 min instant	11.99	232.51	304.33	40.18	1000.56
2014/10/01 10:23:00	1 min instant	11.95	232.54	304.32	40.28	1000.56
2014/10/01 10:24:00	1 min instant	11.93	232.55	304.32	40.51	1000.59
2014/10/01 10:25:00	1 min instant	11.83	232.51	304.31	40.75	1000.56
2014/10/01 10:26:00	1 min instant	11.86	232.56	304.30	41.06	1000.62
2014/10/01 10:27:00	1 min instant	11.87	232.50	304.28	41.31	1000.62
2014/10/01 10:28:00	1 min instant	11.82	232.46	304.27	41.55	1000.59
2014/10/01 10:29:00	1 min instant	11.73	232.55	304.26	41.77	1000.62
2014/10/01 10:30:00	1 min instant	11.75	232.49	304.25	41.92	1000.62
2014/10/01 10:31:00	1 min instant	11.72	232.49	304.24	42.11	1000.66
2014/10/01 10:32:00	1 min instant	11.88	232.55	304.22	42.30	1000.69
2014/10/01 10:33:00	1 min instant	11.86	232.59	304.21	42.34	1000.69
2014/10/01 10:34:00	1 min instant	11.86	232.59	304.21	42.49	1000.73
2014/10/01 10:35:00	1 min instant	11.75	232.58	304.20	42.58	1000.69
2014/10/01 10:36:00	1 min instant	11.63	232.59	304.20	42.58	1000.73
2014/10/01 10:37:00	1 min instant	11.67	232.57	304.19	42.64	1000.73
2014/10/01 10:38:00	1 min instant	11.67	232.60	304.18	42.77	1000.76
2014/10/01 10:39:00	1 min instant	11.52	232.60	304.18	42.80	1000.83
2014/10/01 10:40:00	1 min instant	11.47	232.58	304.18	42.83	1000.76
2014/10/01 10:41:00	1 min instant	11.52	232.51	304.18	42.95	1000.83
2014/10/01 10:42:00	1 min instant	11.52	232.61	304.18	42.92	1000.83
2014/10/01 10:43:00	1 min instant	11.50	232.54	304.18	42.94	1000.83
2014/10/01 10:44:00	1 min instant	11.52	232.48	304.18	42.95	1000.83
2014/10/01 10:45:00	1 min instant	11.47	232.51	304.18	42.96	1000.89
2014/10/01 10:46:00	1 min instant	11.48	232.54	304.18	43.02	1000.93
2014/10/01 10:47:00	1 min instant	11.57	232.60	304.18	43.07	1001.00
2014/10/01 10:48:00	1 min instant	11.54	232.57	304.18	43.11	1000.96
2014/10/01 10:49:00	1 min instant	11.52	232.56	304.19	43.14	1001.03
2014/10/01 10:50:00	1 min instant	11.49	232.51	304.19	43.17	1000.96
2014/10/01 10:51:00	1 min instant	11.44	232.47	304.20	43.28	1001.06
2014/10/01 10:52:00	1 min instant	11.42	232.52	304.20	43.32	1001.03
2014/10/01 10:53:00	1 min instant	11.41	232.51	304.20	43.39	1001.06
2014/10/01 10:54:00	1 min instant	11.39	232.55	304.20	43.51	1001.06
2014/10/01 10:55:00	1 min instant	11.41	232.48	304.19	43.51	1001.10
2014/10/01 10:56:00	1 min instant	11.43	232.54	304.18	43.72	1001.13
2014/10/01 10:57:00	1 min instant	11.43	232.57	304.17	43.92	1001.17
2014/10/01 10:58:00	1 min instant	11.40	232.52	304.16	44.04	1001.17
2014/10/01 10:59:00	1 min instant	11.42	232.49	304.15	44.20	1001.13
2014/10/01 11:00:00	1 min instant	11.43	232.50	304.14	44.27	1001.20
2014/10/01 11:01:00	1 min instant	11.45	232.49	304.13	44.38	1001.23
2014/10/01 11:02:00	1 min instant	11.43	232.49	304.12	44.44	1001.23
2014/10/01 11:03:00	1 min instant	11.44	232.47	304.11	44.58	1001.30
2014/10/01 11:04:00	1 min instant	11.43	232.45	304.11	44.50	1001.34
2014/10/01 11:05:00	1 min instant	11.41	232.39	304.10	44.75	1001.37
2014/10/01 11:06:00	1 min instant	11.40	232.44	304.10	44.74	1001.37
2014/10/01 11:07:00	1 min instant	11.35	232.43	304.10	44.80	1001.37
2014/10/01 11:08:00	1 min instant	11.30	232.40	304.10	44.92	1001.40
2014/10/01 11:09:00	1 min instant	11.29	232.38	304.10	44.86	1001.37
2014/10/01 11:10:00	1 min instant	11.16	232.41	304.10	44.76	1001.37
2014/10/01 11:11:00	1 min instant	11.05	232.42	304.10	44.69	1001.40
2014/10/01 11:12:00	1 min instant	11.18	232.41	304.10	44.49	1001.40
2014/10/01 11:13:00	1 min instant	11.17	232.45	304.10	44.68	1001.44
2014/10/01 11:14:00	1 min instant	11.15	232.50	304.10	44.55	1001.47
2014/10/01 11:15:00	1 min instant	11.10	232.48	304.10	44.43	1001.37
2014/10/01 11:16:00	1 min instant	11.11	232.46	304.10	44.79	1001.37
2014/10/01 11:17:00	1 min instant	10.95	232.47	304.08	44.82	1001.51
2014/10/01 11:18:00	1 min instant	10.94	232.45	304.07	45.03	1001.57
2014/10/01 11:19:00	1 min instant	10.78	232.46	304.07	45.26	1001.51
2014/10/01 11:20:00	1 min instant	10.81	232.45	304.05	45.46	1001.67
2014/10/01 11:21:00	1 min instant	10.62	232.43	304.04	45.54	1001.67
2014/10/01 11:22:00	1 min instant	10.43	232.46	304.04	45.81	1001.64
2014/10/01 11:23:00	1 min instant	10.32	232.55	304.03	46.09	1001.44
2014/10/01 11:24:00	1 min instant	10.25	232.49	304.02	45.85	1001.64
2014/10/01 11:25:00	1 min instant	10.15	232.46	304.02	45.89	1001.54
2014/10/01 11:26:01	1 min instant	10.15	232.49	304.01	45.64	1001.67
2014/10/01 11:27:01	1 min instant	10.15	232.46	304.01	45.43	1001.57
2014/10/01 11:28:00	1 min instant	10.11	232.48	304.01	45.30	1001.64
2014/10/01 11:29:00	1 min instant	10.07	232.60	304.01	45.58	1001.64
2014/10/01 11:30:00	1 min instant	10.06	232.64	304.01	45.37	1001.71
2014/10/01 11:31:00	1 min instant	9.97	232.59	304.01	45.36	1001.71
2014/10/01 11:32:00	1 min instant	9.91	232.58	304.01	45.63	1001.74
2014/10/01 11:33:00	1 min instant	9.84	232.52	304.01	45.38	1001.78
2014/10/01 11:34:00	1 min instant	9.91	232.54	304.00	45.57	1001.74
2014/10/01 11:35:00	1 min instant	9.94	232.53	303.99	45.76	1001.67
2014/10/01 11:36:00	1 min instant	9.93	232.59	303.98	45.80	1001.71
2014/10/01 11:37:00	1 min instant	9.88	232.59	303.97	45.88	1001.81
2014/10/01 11:38:00	1 min instant	9.85	232.57	303.96	45.68	1001.78
2014/10/01 11:39:00	1 min instant	9.83	232.50	303.95	46.11	1001.81
2014/10/01 11:40:00	1 min instant	9.87	232.56	303.95	46.35	1001.71
2014/10/01 11:41:00	1 min instant	9.74	232.55	303.94	46.59	1001.81
2014/10/01 11:42:01	1 min instant	9.61	232.52	303.93	46.71	1001.71
2014/10/01 11:43:00	1 min instant	9.68	232.63	303.92	46.67	1001.84
2014/10/01 11:44:00	1 min instant	9.45	232.56	303.92	46.53	1001.78
2014/10/01 11:45:00	1 min instant	9.19	232.56	303.92	46.48	1001.81
2014/10/01 11:46:00	1 min instant	9.32	232.57	303.92	46.95	1001.81
2014/10/01 11:47:00	1 min instant	9.44	232.56	303.91	46.86	1001.74
2014/10/01 11:48:00	1 min instant	10.53	232.55	303.91	47.45	1001.78
2014/10/01 11:49:00	1 min instant	8.94	232.59	303.88	46.59	1001.81
2014/10/01 11:50:00	1 min instant	8.27	232.55	303.87	47.03	1001.84
2014/10/01 11:51:00	1 min instant	8.54	232.58	303.86	47.63	1001.91
2014/10/01 11:52:00	1 min instant	10.01	232.58	303.85	47.73	1001.91
2014/10/01 11:53:01	1 min instant	8.42	232.58	303.85	48.22	1001.88
2014/10/01 11:54:00	1 min instant	8.71	232.60	303.84	48.04	1001.91
2014/10/01 11:55:00	1 min instant	8.66	232.57	303.84	47.72	1001.84
2014/10/01 11:56:00	1 min instant	8.50	232.60	303.83	47.31	1001.91
2014/10/01 11:57:00	1 min instant	8.55	232.60	303.82	47.24	1001.88
2014/10/01 11:58:01	1 min instant	8.42	232.60	303.82	47.25	1001.88
2014/10/01 11:59:00	1 min instant	8.36	232.58	303.80	47.06	1001.84
2014/10/01 12:00:00	1 min instant	8.30	232.59	303.79	47.18	1001.81
2014/10/01 12:01:00	1 min instant	8.35	232.60	303.78	46.73	1001.81
2014/10/01 12:02:00	1 min instant	8.29	232.60	303.77	46.89	1001.88
2014/10/01 12:03:00	1 min instant	8.20	232.61	303.77	47.10	1001.84
2014/10/01 12:04:00	1 min instant	8.17	232.65	303.76	47.38	1001.88
2014/10/01 12:05:00	1 min instant	8.13	232.63	303.75	47.32	1001.91
2014/10/01 12:06:00	1 min instant	8.03	232.65	303.75	47.55	1001.95
2014/10/01 12:07:00	1 min instant	7.97	232.66	303.74	47.60	1001.91
2014/10/01 12:08:00	1 min instant	7.89	232.67	303.74	47.43	1001.91
2014/10/01 12:09:00	1 min instant	7.79	232.68	303.73	47.70	1001.91
2014/10/01 12:10:00	1 min instant	7.68	232.65	303.72	48.12	1001.84
2014/10/01 12:11:00	1 min instant	7.23	232.71	303.71	47.77	1001.81
2014/10/01 12:12:00	1 min instant	7.25	232.67	303.70	47.10	1001.84
2014/10/01 12:13:00	1 min instant	6.93	232.71	303.70	47.44	1001.84
2014/10/01 12:14:00	1 min instant	6.60	233.01	303.69	47.65	1001.81
2014/10/01 12:15:00	1 min instant	6.76	232.90	303.69	47.86	1001.88
2014/10/01 12:16:00	1 min instant	7.12	232.95	303.69	47.75	1001.95
2014/10/01 12:17:00	1 min instant	6.61	232.97	303.68	47.73	1001.95
2014/10/01 12:18:00	1 min instant	6.47	232.87	303.67	47.37	1001.95
2014/10/01 12:19:00	1 min instant	6.63	232.87	303.66	47.20	1001.91
2014/10/01 12:20:00	1 min instant	6.46	232.97	303.66	47.25	1001.91
2014/10/01 12:21:00	1 min instant	6.43	232.91	303.64	47.35	1001.88
2014/10/01 12:22:00	1 min instant	6.38	232.87	303.64	47.22	1001.88
2014/10/01 12:23:00	1 min instant	6.31	232.82	303.64	47.13	1001.91
2014/10/01 12:24:00	1 min instant	6.38	232.86	303.63	47.06	1001.88
2014/10/01 12:25:00	1 min instant	6.32	232.92	303.63	47.07	1001.88
2014/10/01 12:26:00	1 min instant	6.32	232.90	303.63	46.49	1001.88
2014/10/01 12:27:00	1 min instant	6.33	232.97	303.63	46.46	1001.84
2014/10/01 12:28:00	1 min instant	6.35	232.93	303.64	46.56	1001.88
2014/10/01 12:29:00	1 min instant	6.42	232.93	303.64	46.21	1001.84
2014/10/01 12:30:00	1 min instant	6.38	232.98	303.65	46.17	1001.88
2014/10/01 12:31:00	1 min instant	6.39	233.07	303.65	46.45	1001.84
2014/10/01 12:32:00	1 min instant	6.39	233.09	303.64	46.26	1001.84
2014/10/01 12:33:00	1 min instant	6.41	233.10	303.64	46.21	1001.88
2014/10/01 12:34:00	1 min instant	6.42	233.08	303.64	46.40	1001.88
2014/10/01 12:35:00	1 min instant	6.40	232.99	303.64	46.57	1001.84
2014/10/01 12:36:00	1 min instant	6.69	233.03	303.64	46.32	1001.88
2014/10/01 12:37:00	1 min instant	5.78	233.05	303.65	46.02	1001.91
2014/10/01 12:38:00	1 min instant	5.59	232.97	303.65	46.70	1001.91
2014/10/01 12:39:00	1 min instant	6.26	232.98	303.64	46.30	1001.95
2014/10/01 12:40:00	1 min instant	6.75	232.98	303.64	46.60	1001.95
2014/10/01 12:41:00	1 min instant	6.31	233.05	303.64	47.23	1001.95
2014/10/01 12:42:00	1 min instant	12.65	233.09	303.63	46.96	1001.95
2014/10/01 12:43:00	1 min instant	4.46	233.01	303.63	46.75	1001.98
2014/10/01 12:44:01	1 min instant	7.16	233.08	303.63	46.67	1001.95
2014/10/01 12:45:00	1 min instant	5.85	233.07	303.63	46.37	1001.95
2014/10/01 12:46:00	1 min instant	6.04	233.01	303.63	46.61	1001.95
2014/10/01 12:47:00	1 min instant	6.18	232.93	303.62	46.17	1001.91
2014/10/01 12:48:00	1 min instant	6.18	232.99	303.62	45.80	1001.98
2014/10/01 12:49:00	1 min instant	6.20	232.97	303.61	46.51	1001.91
2014/10/01 12:50:00	1 min instant	6.21	233.05	303.60	46.33	1001.95
2014/10/01 12:51:00	1 min instant	6.39	233.07	303.60	46.28	1001.98
2014/10/01 12:52:00	1 min instant	6.31	233.08	303.59	46.84	1001.91
2014/10/01 12:53:00	1 min instant	6.35	233.16	303.59	46.69	1001.98
2014/10/01 12:54:00	1 min instant	6.29	233.12	303.59	47.33	1001.95
2014/10/01 12:55:00	1 min instant	6.32	233.06	303.59	47.25	1002.01
2014/10/01 12:56:00	1 min instant	6.33	232.98	303.59	47.61	1001.98
2014/10/01 12:57:00	1 min instant	6.41	233.04	303.58	47.96	1002.01
2014/10/01 12:58:00	1 min instant	6.45	233.07	303.57	48.10	1002.01
2014/10/01 12:59:00	1 min instant	6.52	233.02	303.56	47.51	1002.05
2014/10/01 13:00:00	1 min instant	6.72	233.01	303.56	47.76	1001.98
2014/10/01 13:01:00	1 min instant	6.56	233.00	303.56	47.85	1002.05
2014/10/01 13:02:00	1 min instant	6.30	232.94	303.55	47.60	1002.05
2014/10/01 13:03:00	1 min instant	6.39	233.01	303.55	47.50	1002.05
2014/10/01 13:04:00	1 min instant	6.43	232.99	303.54	47.56	1002.05
2014/10/01 13:05:00	1 min instant	6.32	233.05	303.53	47.76	1002.08
2014/10/01 13:06:00	1 min instant	6.58	233.03	303.53	47.72	1002.12
2014/10/01 13:07:00	1 min instant	6.78	233.15	303.52	47.13	1002.08
2014/10/01 13:08:00	1 min instant	6.80	233.14	303.52	47.85	1002.05
2014/10/01 13:09:00	1 min instant	6.91	233.25	303.52	47.90	1002.05
2014/10/01 13:10:00	1 min instant	6.89	233.18	303.51	47.46	1002.08
2014/10/01 13:11:00	1 min instant	6.92	233.29	303.50	47.55	1002.08
2014/10/01 13:12:00	1 min instant	6.96	233.18	303.50	47.11	1002.08
2014/10/01 13:13:00	1 min instant	6.98	233.34	303.49	47.24	1002.05
2014/10/01 13:14:00	1 min instant	6.99	233.51	303.48	47.71	1002.08
2014/10/01 13:15:00	1 min instant	6.99	233.59	303.48	47.41	1002.05
2014/10/01 13:16:00	1 min instant	7.00	233.41	303.47	47.55	1002.08
2014/10/01 13:17:00	1 min instant	6.95	233.37	303.47	47.68	1002.08
2014/10/01 13:18:00	1 min instant	7.01	233.36	303.47	47.13	1002.05
2014/10/01 13:19:00	1 min instant	6.97	233.42	303.46	47.52	1002.08
2014/10/01 13:20:00	1 min instant	6.95	233.37	303.45	47.23	1002.05
2014/10/01 13:21:00	1 min instant	6.95	233.36	303.45	47.72	1002.08
2014/10/01 13:22:00	1 min instant	6.97	233.48	303.45	47.29	1002.01
2014/10/01 13:23:00	1 min instant	7.01	233.45	303.44	47.23	1002.08
2014/10/01 13:24:00	1 min instant	7.08	233.64	303.44	47.80	1002.05
2014/10/01 13:25:00	1 min instant	7.02	233.43	303.44	47.96	1001.91
2014/10/01 13:26:00	1 min instant	7.11	233.42	303.43	47.04	1002.05
2014/10/01 13:27:00	1 min instant	7.18	233.41	303.42	47.32	1002.05
2014/10/01 13:28:00	1 min instant	7.16	233.43	303.42	47.73	1002.05
2014/10/01 13:29:00	1 min instant	7.24	233.38	303.41	48.78	1002.01
2014/10/01 13:30:00	1 min instant	7.27	233.28	303.40	48.31	1002.01
2014/10/01 13:31:00	1 min instant	7.31	233.39	303.40	47.93	1002.01
2014/10/01 13:32:00	1 min instant	7.20	233.40	303.40	47.90	1002.01
2014/10/01 13:33:00	1 min instant	7.18	233.40	303.39	48.13	1001.98
2014/10/01 13:34:00	1 min instant	7.44	233.47	303.39	48.21	1001.98
2014/10/01 13:35:00	1 min instant	6.97	233.48	303.38	48.17	1001.98
2014/10/01 13:36:00	1 min instant	7.69	233.46	303.37	48.89	1001.98
2014/10/01 13:37:00	1 min instant	8.06	233.43	303.36	48.65	1001.98
2014/10/01 13:38:00	1 min instant	7.13	233.39	303.36	48.50	1002.01
2014/10/01 13:39:00	1 min instant	7.56	233.25	303.36	48.68	1002.01
2014/10/01 13:40:00	1 min instant	7.53	233.23	303.36	48.33	1001.98
2014/10/01 13:41:00	1 min instant	7.78	233.15	303.36	48.37	1001.98
2014/10/01 13:42:00	1 min instant	7.79	233.16	303.34	47.90	1001.98
2014/10/01 13:43:00	1 min instant	7.68	233.25	303.34	48.29	1001.95
2014/10/01 13:44:00	1 min instant	7.63	233.21	303.33	48.64	1001.84
2014/10/01 13:45:00	1 min instant	7.62	233.24	303.33	48.87	1001.91
2014/10/01 13:46:00	1 min instant	7.76	233.26	303.32	49.31	1001.88
2014/10/01 13:47:00	1 min instant	7.71	233.21	303.32	49.76	1001.91
2014/10/01 13:48:00	1 min instant	7.78	233.23	303.32	48.26	1001.81
2014/10/01 13:49:00	1 min instant	7.84	233.18	303.32	48.57	1001.81
2014/10/01 13:50:00	1 min instant	8.04	233.32	303.31	48.16	1001.81
2014/10/01 13:51:00	1 min instant	7.88	233.24	303.31	48.89	1001.78
2014/10/01 13:52:00	1 min instant	8.07	233.20	303.30	48.71	1001.74
2014/10/01 13:53:00	1 min instant	8.02	233.23	303.30	49.03	1001.74
2014/10/01 13:54:00	1 min instant	7.93	233.18	303.30	49.50	1001.71
2014/10/01 13:55:00	1 min instant	7.93	233.26	303.30	49.01	1001.74
2014/10/01 13:56:00	1 min instant	8.02	233.23	303.30	48.67	1001.71
2014/10/01 13:57:00	1 min instant	8.07	233.24	303.29	48.23	1001.74
2014/10/01 13:58:00	1 min instant	8.00	233.15	303.28	48.62	1001.74
2014/10/01 13:59:00	1 min instant	8.07	233.09	303.27	48.48	1001.78
2014/10/01 14:00:00	1 min instant	8.10	233.22	303.27	47.87	1001.74
2014/10/01 14:01:00	1 min instant	8.23	233.18	303.26	47.85	1001.78
2014/10/01 14:02:00	1 min instant	8.28	233.14	303.25	47.89	1001.78
2014/10/01 14:03:00	1 min instant	8.33	233.15	303.25	48.77	1001.81
2014/10/01 14:04:00	1 min instant	8.40	233.06	303.25	48.58	1001.74
2014/10/01 14:05:00	1 min instant	8.56	233.05	303.25	48.44	1001.78
2014/10/01 14:06:00	1 min instant	8.55	233.19	303.24	48.81	1001.81
2014/10/01 14:07:00	1 min instant	8.50	233.11	303.23	49.17	1001.74
2014/10/01 14:08:00	1 min instant	8.63	233.13	303.22	48.55	1001.71
2014/10/01 14:09:00	1 min instant	8.64	233.11	303.21	48.54	1001.67
2014/10/01 14:10:00	1 min instant	8.75	233.24	303.21	48.40	1001.64
2014/10/01 14:11:00	1 min instant	8.73	233.16	303.20	48.14	1001.64
2014/10/01 14:12:00	1 min instant	8.89	233.30	303.20	48.61	1001.61
2014/10/01 14:13:00	1 min instant	8.73	233.36	303.20	48.56	1001.64
2014/10/01 14:14:00	1 min instant	8.97	233.16	303.19	48.73	1001.57
2014/10/01 14:15:00	1 min instant	8.82	233.13	303.18	48.35	1001.61
2014/10/01 14:16:00	1 min instant	9.07	233.29	303.18	48.95	1001.54
2014/10/01 14:17:00	1 min instant	9.35	233.23	303.17	48.85	1001.51
2014/10/01 14:18:00	1 min instant	9.75	233.19	303.17	48.49	1001.40
2014/10/01 14:19:00	1 min instant	9.82	233.24	303.17	48.62	1001.37
2014/10/01 14:20:00	1 min instant	9.69	233.13	303.17	49.19	1001.37
2014/10/01 14:21:00	1 min instant	9.53	233.11	303.17	49.47	1001.37
2014/10/01 14:22:00	1 min instant	9.41	233.04	303.16	49.55	1001.44
2014/10/01 14:23:00	1 min instant	9.58	233.04	303.15	49.58	1001.30
2014/10/01 14:24:00	1 min instant	9.52	233.20	303.15	49.95	1001.27
2014/10/01 14:25:00	1 min instant	9.47	233.09	303.14	49.71	1001.30
2014/10/01 14:26:00	1 min instant	9.62	233.06	303.13	49.40	1001.37
2014/10/01 14:27:00	1 min instant	9.46	232.98	303.13	49.63	1001.27
2014/10/01 14:28:00	1 min instant	9.61	232.98	303.14	49.90	1001.30
2014/10/01 14:29:00	1 min instant	9.74	233.01	303.14	49.60	1001.30
2014/10/01 14:30:00	1 min instant	9.69	233.01	303.13	50.05	1001.34
2014/10/01 14:31:00	1 min instant	9.64	233.01	303.12	50.24	1001.27
2014/10/01 14:32:00	1 min instant	9.67	233.01	303.11	49.86	1001.30
2014/10/01 14:33:00	1 min instant	9.55	232.95	303.11	49.97	1001.30
2014/10/01 14:34:00	1 min instant	9.57	232.92	303.10	49.41	1001.20
2014/10/01 14:35:00	1 min instant	9.63	232.91	303.09	49.61	1001.30
2014/10/01 14:36:00	1 min instant	9.83	233.00	303.09	49.84	1001.17
2014/10/01 14:37:00	1 min instant	9.98	233.03	303.09	49.82	1001.23
2014/10/01 14:38:00	1 min instant	10.14	233.05	303.09	49.64	1001.23
2014/10/01 14:39:00	1 min instant	9.89	232.99	303.08	49.83	1001.17
2014/10/01 14:40:00	1 min instant	9.65	233.04	303.08	49.21	1001.00
2014/10/01 14:41:00	1 min instant	9.61	233.00	303.06	49.66	1001.13
2014/10/01 14:42:00	1 min instant	9.66	232.98	303.06	50.33	1001.06
2014/10/01 14:43:00	1 min instant	9.67	232.98	303.05	50.16	1001.17
2014/10/01 14:44:00	1 min instant	9.70	232.93	303.04	50.18	1001.06
2014/10/01 14:45:00	1 min instant	9.65	232.97	303.04	50.12	1001.00
2014/10/01 14:46:00	1 min instant	9.63	233.02	303.04	49.99	1001.03
2014/10/01 14:47:00	1 min instant	9.63	232.96	303.03	49.74	1001.03
2014/10/01 14:48:00	1 min instant	9.64	232.96	303.03	50.18	1001.00
2014/10/01 14:49:00	1 min instant	9.65	233.02	303.02	49.99	1001.03
2014/10/01 14:50:00	1 min instant	9.64	233.05	303.02	50.01	1000.89
2014/10/01 14:51:00	1 min instant	9.75	233.01	303.01	49.48	1000.83
2014/10/01 14:52:00	1 min instant	9.68	233.00	303.01	49.64	1000.86
2014/10/01 14:53:00	1 min instant	9.82	232.98	303.00	49.56	1000.93
2014/10/01 14:54:00	1 min instant	9.83	232.94	303.00	49.75	1000.93
2014/10/01 14:55:00	1 min instant	9.12	233.01	303.00	49.21	1000.86
2014/10/01 14:56:00	1 min instant	9.62	232.90	302.99	49.33	1000.89
2014/10/01 14:57:00	1 min instant	9.37	232.87	302.99	49.62	1000.76
2014/10/01 14:58:00	1 min instant	9.13	233.07	302.98	49.52	1000.86
2014/10/01 14:59:00	1 min instant	9.74	232.97	302.98	49.31	1000.76
2014/10/01 15:00:00	1 min instant	9.91	233.00	302.98	49.53	1000.73
2014/10/01 15:01:00	1 min instant	9.95	232.94	302.97	49.58	1000.86
2014/10/01 15:02:00	1 min instant	9.80	232.89	302.98	50.18	1000.73
2014/10/01 15:03:00	1 min instant	9.82	233.08	302.97	49.70	1000.76
2014/10/01 15:04:00	1 min instant	9.53	233.01	302.97	49.44	1000.69
2014/10/01 15:05:00	1 min instant	9.63	233.00	302.97	49.85	1000.69
2014/10/01 15:06:00	1 min instant	9.42	232.95	302.95	50.92	1000.69
2014/10/01 15:07:00	1 min instant	9.47	233.02	302.95	50.57	1000.66
2014/10/01 15:08:00	1 min instant	9.73	232.92	302.93	49.98	1000.69
2014/10/01 15:09:00	1 min instant	10.06	232.97	302.93	50.45	1000.62
2014/10/01 15:10:00	1 min instant	10.09	232.98	302.93	49.81	1000.49
2014/10/01 15:11:00	1 min instant	8.88	232.93	302.92	50.72	1000.56
2014/10/01 15:12:00	1 min instant	9.91	233.00	302.92	51.11	1000.59
2014/10/01 15:13:00	1 min instant	10.70	232.96	302.92	49.67	1000.45
2014/10/01 15:14:00	1 min instant	10.56	232.96	302.91	49.69	1000.56
2014/10/01 15:15:00	1 min instant	10.19	232.97	302.89	50.50	1000.52
2014/10/01 15:16:00	1 min instant	10.30	232.94	302.87	50.65	1000.49
2014/10/01 15:17:00	1 min instant	10.28	232.94	302.87	51.12	1000.42
2014/10/01 15:18:00	1 min instant	10.28	232.91	302.86	51.17	1000.52
2014/10/01 15:19:00	1 min instant	10.21	232.94	302.86	51.20	1000.28
2014/10/01 15:20:00	1 min instant	10.11	232.97	302.86	51.18	1000.39
2014/10/01 15:21:00	1 min instant	10.13	233.01	302.85	50.65	1000.42
2014/10/01 15:22:00	1 min instant	10.06	233.01	302.85	50.53	1000.35
2014/10/01 15:23:00	1 min instant	9.95	232.95	302.83	50.58	1000.32
2014/10/01 15:24:00	1 min instant	9.99	233.12	302.82	51.25	1000.35
2014/10/01 15:25:00	1 min instant	10.00	233.12	302.81	51.00	1000.22
2014/10/01 15:26:00	1 min instant	9.96	233.10	302.80	50.87	1000.25
2014/10/01 15:27:00	1 min instant	10.05	233.09	302.79	51.11	1000.28
2014/10/01 15:28:00	1 min instant	10.13	233.27	302.79	51.25	1000.15
2014/10/01 15:29:00	1 min instant	10.15	233.21	302.79	51.25	1000.15
2014/10/01 15:30:00	1 min instant	10.03	233.25	302.78	50.56	1000.25
2014/10/01 15:31:00	1 min instant	9.86	233.12	302.77	50.29	1000.25
2014/10/01 15:32:00	1 min instant	9.83	233.14	302.77	50.51	1000.05
2014/10/01 15:33:00	1 min instant	9.39	233.15	302.76	50.71	1000.11
2014/10/01 15:34:00	1 min instant	10.90	233.20	302.75	50.71	1000.22
2014/10/01 15:35:00	1 min instant	10.98	233.27	302.74	50.15	1000.18
2014/10/01 15:36:00	1 min instant	10.98	233.23	302.74	49.65	1000.18
2014/10/01 15:37:00	1 min instant	10.93	233.28	302.74	50.10	1000.08
2014/10/01 15:38:00	1 min instant	10.95	233.18	302.73	50.15	1000.08
2014/10/01 15:39:00	1 min instant	10.77	233.35	302.73	50.15	1000.08
2014/10/01 15:40:00	1 min instant	10.77	233.30	302.74	51.37	1000.01
2014/10/01 15:41:00	1 min instant	10.75	233.30	302.73	51.19	999.95
2014/10/01 15:42:00	1 min instant	10.66	233.46	302.72	51.02	999.98
2014/10/01 15:43:00	1 min instant	10.74	233.23	302.71	50.88	1000.01
2014/10/01 15:44:00	1 min instant	10.72	233.23	302.70	50.41	1000.05
2014/10/01 15:45:00	1 min instant	10.90	233.34	302.69	51.36	1000.01
2014/10/01 15:46:00	1 min instant	10.92	233.35	302.69	51.04	999.98
2014/10/01 15:47:00	1 min instant	11.06	233.40	302.69	50.78	999.95
2014/10/01 15:48:00	1 min instant	11.50	233.39	302.69	50.47	999.88
2014/10/01 15:49:00	1 min instant	12.10	233.38	302.68	50.36	999.95
2014/10/01 15:50:00	1 min instant	11.44	233.54	302.68	50.42	999.88
2014/10/01 15:51:00	1 min instant	11.17	233.51	302.67	51.73	999.91
2014/10/01 15:52:00	1 min instant	11.05	233.47	302.66	51.50	999.78
2014/10/01 15:53:00	1 min instant	11.35	233.51	302.65	50.78	999.67
2014/10/01 15:54:00	1 min instant	11.41	233.53	302.63	50.78	999.81
2014/10/01 15:55:00	1 min instant	11.58	233.44	302.61	50.42	999.81
2014/10/01 15:56:00	1 min instant	12.12	233.42	302.61	51.26	999.84
2014/10/01 15:57:00	1 min instant	12.05	233.41	302.61	50.80	999.88
2014/10/01 15:58:00	1 min instant	12.22	233.41	302.61	50.61	999.81
2014/10/01 15:59:00	1 min instant	12.19	233.53	302.60	50.77	999.78
2014/10/01 16:00:00	1 min instant	11.94	233.48	302.60	50.59	999.81
2014/10/01 16:01:00	1 min instant	11.90	233.60	302.58	50.51	999.74
2014/10/01 16:02:00	1 min instant	11.57	233.47	302.58	50.28	999.71
2014/10/01 16:03:00	1 min instant	11.99	233.54	302.56	50.13	999.67
2014/10/01 16:04:00	1 min instant	11.90	233.56	302.55	50.01	999.67
2014/10/01 16:05:00	1 min instant	11.88	233.52	302.54	50.10	999.64
2014/10/01 16:06:00	1 min instant	11.94	233.55	302.53	50.19	999.64
2014/10/01 16:07:00	1 min instant	11.95	233.45	302.53	50.09	999.61
2014/10/01 16:08:00	1 min instant	11.80	233.44	302.53	50.48	999.57
2014/10/01 16:09:00	1 min instant	11.78	233.39	302.53	50.01	999.54
2014/10/01 16:10:00	1 min instant	11.83	233.53	302.53	50.75	999.61
2014/10/01 16:11:00	1 min instant	11.80	233.39	302.53	49.77	999.50
2014/10/01 16:12:00	1 min instant	11.90	233.38	302.52	49.45	999.47
2014/10/01 16:13:00	1 min instant	11.95	233.40	302.51	49.65	999.44
2014/10/01 16:14:00	1 min instant	11.94	233.37	302.51	50.41	999.47
2014/10/01 16:15:00	1 min instant	11.92	233.38	302.50	50.55	999.44
2014/10/01 16:16:00	1 min instant	11.97	233.41	302.50	50.81	999.40
2014/10/01 16:17:00	1 min instant	11.92	233.36	302.50	51.01	999.37
2014/10/01 16:18:00	1 min instant	11.80	233.37	302.50	51.20	999.40
2014/10/01 16:19:00	1 min instant	11.73	233.38	302.50	50.17	999.33
2014/10/01 16:20:00	1 min instant	11.78	233.36	302.50	49.74	999.33
2014/10/01 16:21:00	1 min instant	11.51	233.35	302.50	49.82	999.37
2014/10/01 16:22:00	1 min instant	12.40	233.34	302.49	50.09	999.30
2014/10/01 16:23:00	1 min instant	12.16	233.46	302.48	50.21	999.30
2014/10/01 16:24:00	1 min instant	11.91	233.42	302.47	50.26	999.33
2014/10/01 16:25:00	1 min instant	11.68	233.28	302.46	50.49	999.30
2014/10/01 16:26:00	1 min instant	11.72	233.28	302.46	50.65	999.30
2014/10/01 16:27:00	1 min instant	11.74	233.51	302.45	50.32	999.30
2014/10/01 16:28:00	1 min instant	11.77	233.60	302.45	50.54	999.23
2014/10/01 16:29:00	1 min instant	11.83	233.63	302.46	50.03	999.27
2014/10/01 16:30:00	1 min instant	11.99	233.55	302.45	50.23	999.20
2014/10/01 16:31:00	1 min instant	12.15	233.35	302.45	49.43	999.23
2014/10/01 16:32:00	1 min instant	12.04	233.26	302.44	50.23	999.20
2014/10/01 16:33:00	1 min instant	11.94	233.32	302.43	50.49	999.20
2014/10/01 16:34:00	1 min instant	12.04	233.27	302.42	50.88	999.20
2014/10/01 16:35:00	1 min instant	12.22	233.30	302.41	50.90	999.13
2014/10/01 16:36:00	1 min instant	12.30	233.27	302.41	51.18	999.13
2014/10/01 16:37:00	1 min instant	12.39	233.32	302.41	50.95	999.13
2014/10/01 16:38:00	1 min instant	12.44	233.39	302.41	50.77	999.10
2014/10/01 16:39:00	1 min instant	12.36	233.30	302.41	50.05	999.06
2014/10/01 16:40:00	1 min instant	12.39	233.41	302.41	51.30	999.06
2014/10/01 16:41:00	1 min instant	12.40	233.51	302.40	50.36	999.13
2014/10/01 16:42:00	1 min instant	12.35	233.50	302.39	50.66	999.06
2014/10/01 16:43:00	1 min instant	12.32	233.51	302.38	50.65	999.10
2014/10/01 16:44:00	1 min instant	12.29	233.51	302.38	50.98	999.10
2014/10/01 16:45:00	1 min instant	12.29	233.59	302.38	51.58	999.10
2014/10/01 16:46:00	1 min instant	12.26	233.53	302.38	50.97	999.06
2014/10/01 16:47:00	1 min instant	12.24	233.51	302.38	51.16	999.06
2014/10/01 16:48:00	1 min instant	12.26	233.52	302.38	51.42	999.06
2014/10/01 16:49:00	1 min instant	12.24	233.59	302.38	51.67	999.03
2014/10/01 16:50:00	1 min instant	12.31	233.55	302.37	50.25	999.03
2014/10/01 16:51:00	1 min instant	12.29	233.50	302.36	50.48	999.03
2014/10/01 16:52:00	1 min instant	12.43	233.58	302.35	50.65	999.03
2014/10/01 16:53:00	1 min instant	12.49	233.62	302.34	50.70	999.03
2014/10/01 16:54:00	1 min instant	12.75	233.65	302.34	50.75	998.86
2014/10/01 16:55:00	1 min instant	12.68	233.56	302.33	51.35	998.96
2014/10/01 16:56:00	1 min instant	12.54	233.56	302.33	51.89	998.93
2014/10/01 16:57:00	1 min instant	13.04	233.64	302.34	51.22	998.86
2014/10/01 16:58:00	1 min instant	12.96	233.60	302.33	50.60	998.86
2014/10/01 16:59:00	1 min instant	13.07	233.55	302.33	49.80	998.93
2014/10/01 17:00:00	1 min instant	12.95	233.54	302.33	50.64	998.86
2014/10/01 17:01:00	1 min instant	12.79	233.57	302.32	50.18	998.89
2014/10/01 17:02:00	1 min instant	12.82	233.53	302.30	49.46	998.83
2014/10/01 17:03:00	1 min instant	12.84	233.52	302.29	49.65	998.83
2014/10/01 17:04:00	1 min instant	12.88	233.64	302.29	49.93	998.72
2014/10/01 17:05:00	1 min instant	13.00	233.51	302.28	49.83	998.72
2014/10/01 17:06:00	1 min instant	12.97	233.49	302.28	50.27	998.76
2014/10/01 17:07:00	1 min instant	13.05	233.49	302.28	50.63	998.76
2014/10/01 17:08:00	1 min instant	13.08	233.46	302.29	50.76	998.69
2014/10/01 17:09:00	1 min instant	13.04	233.60	302.29	49.87	998.66
2014/10/01 17:10:00	1 min instant	13.05	233.65	302.29	50.32	998.66
2014/10/01 17:11:00	1 min instant	12.97	233.98	302.28	50.26	998.66
2014/10/01 17:12:00	1 min instant	12.80	233.59	302.27	50.88	998.59
2014/10/01 17:13:00	1 min instant	12.99	233.45	302.26	51.34	998.62
2014/10/01 17:14:00	1 min instant	13.14	233.56	302.25	51.30	998.66
2014/10/01 17:15:00	1 min instant	13.35	233.63	302.25	51.42	998.52
2014/10/01 17:16:00	1 min instant	13.21	233.75	302.25	51.24	998.62
2014/10/01 17:17:00	1 min instant	12.93	233.64	302.25	50.89	998.59
2014/10/01 17:18:00	1 min instant	13.17	233.68	302.26	51.01	998.45
2014/10/01 17:19:00	1 min instant	13.07	233.36	302.25	50.91	998.52
2014/10/01 17:20:00	1 min instant	13.05	233.31	302.25	50.65	998.49
2014/10/01 17:21:00	1 min instant	13.01	233.33	302.24	50.79	998.45
2014/10/01 17:22:00	1 min instant	13.11	233.32	302.23	50.67	998.49
2014/10/01 17:23:00	1 min instant	13.40	233.15	302.22	50.26	998.45
2014/10/01 17:24:00	1 min instant	13.66	233.23	302.21	50.98	998.45
2014/10/01 17:25:00	1 min instant	13.78	233.81	302.21	51.51	998.39
2014/10/01 17:26:00	1 min instant	14.01	233.14	302.21	50.59	998.39
2014/10/01 17:27:00	1 min instant	13.92	233.37	302.21	50.47	998.32
2014/10/01 17:28:00	1 min instant	13.83	233.51	302.21	50.17	998.32
2014/10/01 17:29:00	1 min instant	14.27	233.43	302.21	50.13	998.25
2014/10/01 17:30:00	1 min instant	13.92	233.45	302.21	50.00	998.22
2014/10/01 17:31:00	1 min instant	13.80	233.35	302.21	50.27	998.22
2014/10/01 17:32:00	1 min instant	13.99	233.31	302.20	50.49	998.22
2014/10/01 17:33:00	1 min instant	14.05	233.34	302.19	50.02	998.22
2014/10/01 17:34:00	1 min instant	13.97	233.32	302.18	50.54	998.15
2014/10/01 17:35:00	1 min instant	13.96	233.38	302.18	50.83	998.15
2014/10/01 17:36:00	1 min instant	13.91	233.41	302.18	50.67	998.11
2014/10/01 17:37:00	1 min instant	13.91	233.40	302.18	50.39	998.08
2014/10/01 17:38:00	1 min instant	13.91	233.42	302.18	50.31	998.11
2014/10/01 17:39:00	1 min instant	13.86	233.44	302.18	49.99	998.08
2014/10/01 17:40:00	1 min instant	13.89	233.36	302.18	49.39	998.05
2014/10/01 17:41:00	1 min instant	13.96	233.38	302.18	49.39	998.08
2014/10/01 17:42:00	1 min instant	13.95	233.24	302.17	50.13	998.05
2014/10/01 17:43:00	1 min instant	14.01	233.27	302.16	50.51	998.08
2014/10/01 17:44:00	1 min instant	14.02	233.29	302.15	50.00	998.05
2014/10/01 17:45:00	1 min instant	14.02	233.30	302.13	50.03	998.05
2014/10/01 17:46:00	1 min instant	14.08	233.36	302.13	49.99	997.98
2014/10/01 17:47:00	1 min instant	14.12	233.32	302.12	49.39	997.91
2014/10/01 17:48:00	1 min instant	14.11	233.31	302.12	49.58	997.91
2014/10/01 17:49:00	1 min instant	14.19	233.30	302.13	49.71	997.91
2014/10/01 17:50:00	1 min instant	14.54	233.42	302.13	50.48	997.94
2014/10/01 17:51:00	1 min instant	14.21	233.35	302.13	50.67	997.91
2014/10/01 17:52:00	1 min instant	13.82	233.43	302.12	50.22	997.88
2014/10/01 17:53:00	1 min instant	14.01	233.39	302.11	50.88	997.91
2014/10/01 17:54:00	1 min instant	14.70	233.36	302.11	51.11	997.91
2014/10/01 17:55:00	1 min instant	15.89	233.35	302.10	50.87	997.91
2014/10/01 17:56:00	1 min instant	14.21	233.34	302.10	51.94	997.88
2014/10/01 17:57:00	1 min instant	13.90	233.31	302.09	52.27	997.88
2014/10/01 17:58:00	1 min instant	13.96	233.35	302.10	52.60	997.88
2014/10/01 17:59:00	1 min instant	14.11	233.33	302.10	51.52	997.94
2014/10/01 18:00:00	1 min instant	14.12	233.29	302.10	51.26	997.84
2014/10/01 18:01:00	1 min instant	14.07	233.39	302.11	50.95	997.84
2014/10/01 18:02:00	1 min instant	13.85	233.35	302.12	50.78	997.84
2014/10/01 18:03:00	1 min instant	14.38	233.32	302.11	50.82	997.78
2014/10/01 18:04:00	1 min instant	13.73	233.31	302.11	51.35	997.81
2014/10/01 18:05:00	1 min instant	14.03	233.38	302.11	51.36	997.81
2014/10/01 18:06:01	1 min instant	13.87	233.38	302.10	51.03	997.81
2014/10/01 18:07:00	1 min instant	14.09	233.47	302.11	50.50	997.78
2014/10/01 18:08:00	1 min instant	14.36	233.44	302.11	50.56	997.78
2014/10/01 18:09:00	1 min instant	16.38	233.50	302.11	50.87	997.78
2014/10/01 18:10:00	1 min instant	14.04	233.55	302.12	51.01	997.74
2014/10/01 18:11:00	1 min instant	11.75	233.36	302.13	50.99	997.74
2014/10/01 18:12:00	1 min instant	12.93	233.47	302.14	50.82	997.71
2014/10/01 18:13:00	1 min instant	13.73	233.35	302.14	51.50	997.71
2014/10/01 18:14:00	1 min instant	14.07	233.42	302.14	51.41	997.64
2014/10/01 18:15:00	1 min instant	14.13	233.36	302.13	51.37	997.64
2014/10/01 18:16:00	1 min instant	14.31	233.42	302.14	51.25	997.61
2014/10/01 18:17:00	1 min instant	14.31	233.46	302.14	51.34	997.57
2014/10/01 18:18:00	1 min instant	14.27	233.42	302.14	51.40	997.57
2014/10/01 18:19:00	1 min instant	14.28	233.40	302.15	51.15	997.57
2014/10/01 18:20:00	1 min instant	14.31	233.36	302.17	51.86	997.57
2014/10/01 18:21:00	1 min instant	14.26	233.43	302.17	51.88	997.57
2014/10/01 18:22:00	1 min instant	14.27	233.41	302.18	50.85	997.54
2014/10/01 18:23:00	1 min instant	14.29	233.43	302.19	51.32	997.50
2014/10/01 18:24:00	1 min instant	14.31	233.41	302.19	51.15	997.50
2014/10/01 18:25:00	1 min instant	14.28	233.41	302.19	51.12	997.50
2014/10/01 18:26:00	1 min instant	14.27	233.48	302.19	51.02	997.50
2014/10/01 18:27:00	1 min instant	14.34	233.31	302.20	51.20	997.47
2014/10/01 18:28:00	1 min instant	14.67	233.40	302.21	51.19	997.47
2014/10/01 18:29:00	1 min instant	18.38	233.49	302.21	51.39	997.47
2014/10/01 18:30:00	1 min instant	21.64	233.51	302.23	51.04	997.44
2014/10/01 18:31:00	1 min instant	27.63	233.52	302.24	50.52	997.44
2014/10/01 18:32:00	1 min instant	29.29	233.48	302.25	50.21	997.37
2014/10/01 18:33:00	1 min instant	29.27	233.37	302.26	50.07	997.40
2014/10/01 18:34:00	1 min instant	25.56	233.42	302.26	50.24	997.40
2014/10/01 18:35:00	1 min instant	18.96	233.45	302.27	49.01	997.33
2014/10/01 18:36:00	1 min instant	18.50	233.75	302.27	49.56	997.37
2014/10/01 18:37:00	1 min instant	18.22	233.83	302.27	49.69	997.37
2014/10/01 18:38:00	1 min instant	18.37	233.66	302.28	48.83	997.33
2014/10/01 18:39:00	1 min instant	18.25	233.71	302.30	49.42	997.20
2014/10/01 18:40:00	1 min instant	18.43	233.73	302.30	50.10	997.33
2014/10/01 18:41:00	1 min instant	18.61	233.76	302.31	49.54	997.33
2014/10/01 18:42:00	1 min instant	19.05	233.71	302.31	49.12	997.30
2014/10/01 18:43:00	1 min instant	25.29	233.71	302.31	49.09	997.27
2014/10/01 18:44:00	1 min instant	25.04	233.95	302.31	49.40	997.27
2014/10/01 18:45:00	1 min instant	25.92	233.77	302.31	49.79	997.23
2014/10/01 18:46:00	1 min instant	25.92	233.69	302.31	49.75	997.23
2014/10/01 18:47:00	1 min instant	26.00	233.79	302.31	49.75	997.27
2014/10/01 18:48:00	1 min instant	21.72	233.72	302.31	49.48	997.20
2014/10/01 18:49:00	1 min instant	22.28	233.79	302.33	50.08	997.16
2014/10/01 18:50:00	1 min instant	21.06	233.81	302.33	50.16	997.16
2014/10/01 18:51:00	1 min instant	21.02	233.77	302.33	49.71	997.13
2014/10/01 18:52:00	1 min instant	20.98	233.93	302.32	50.03	997.13
2014/10/01 18:53:00	1 min instant	21.05	233.92	302.31	50.29	997.06
2014/10/01 18:54:00	1 min instant	20.83	234.02	302.31	50.63	997.10
2014/10/01 18:55:00	1 min instant	20.33	234.20	302.31	50.57	997.03
2014/10/01 18:56:00	1 min instant	20.45	234.24	302.31	51.14	996.96
2014/10/01 18:57:00	1 min instant	20.30	234.19	302.31	50.56	997.00
2014/10/01 18:58:00	1 min instant	20.22	234.18	302.31	50.71	996.93
2014/10/01 18:59:00	1 min instant	20.19	234.18	302.31	50.18	996.96
2014/10/01 19:00:00	1 min instant	20.30	234.02	302.30	49.94	996.93
2014/10/01 19:01:00	1 min instant	20.96	233.99	302.29	51.83	996.89
2014/10/01 19:02:00	1 min instant	17.87	234.10	302.28	50.87	996.89
2014/10/01 19:03:00	1 min instant	16.64	234.01	302.27	50.69	996.86
2014/10/01 19:04:00	1 min instant	17.36	233.84	302.26	50.99	996.89
2014/10/01 19:05:00	1 min instant	17.03	233.96	302.26	51.42	996.83
2014/10/01 19:06:00	1 min instant	16.33	233.95	302.26	50.82	996.86
2014/10/01 19:07:00	1 min instant	16.19	233.85	302.25	50.26	996.86
2014/10/01 19:08:00	1 min instant	16.09	233.91	302.25	51.12	996.79
2014/10/01 19:09:00	1 min instant	15.91	233.90	302.24	51.05	996.83
2014/10/01 19:10:00	1 min instant	15.90	233.86	302.23	51.01	996.83
2014/10/01 19:11:00	1 min instant	15.94	233.87	302.23	50.91	996.83
2014/10/01 19:12:00	1 min instant	15.77	233.83	302.23	50.81	996.83
2014/10/01 19:13:00	1 min instant	15.83	233.84	302.23	50.60	996.83
2014/10/01 19:14:00	1 min instant	15.96	233.91	302.23	51.08	996.86
2014/10/01 19:15:00	1 min instant	16.13	233.81	302.23	50.60	996.83
2014/10/01 19:16:00	1 min instant	16.16	233.80	302.23	51.23	996.83
2014/10/01 19:17:00	1 min instant	16.09	233.84	302.23	51.11	996.89
2014/10/01 19:18:00	1 min instant	16.14	233.80	302.23	51.45	996.89
2014/10/01 19:19:00	1 min instant	16.01	233.82	302.23	51.97	996.93
2014/10/01 19:20:00	1 min instant	15.96	233.89	302.24	51.99	996.89
2014/10/01 19:21:00	1 min instant	15.89	233.84	302.24	51.64	996.89
2014/10/01 19:22:00	1 min instant	15.81	233.64	302.25	51.36	996.89
2014/10/01 19:23:00	1 min instant	15.85	233.71	302.26	51.69	996.69
2014/10/01 19:24:00	1 min instant	15.65	233.86	302.26	51.00	996.76
2014/10/01 19:25:00	1 min instant	15.43	233.81	302.27	50.81	996.83
2014/10/01 19:26:00	1 min instant	15.29	233.92	302.27	50.93	996.79
2014/10/01 19:27:00	1 min instant	15.47	233.74	302.26	51.32	996.72
2014/10/01 19:28:00	1 min instant	15.70	233.75	302.21	51.09	996.62
2014/10/01 19:29:00	1 min instant	16.09	233.79	302.16	51.04	996.49
2014/10/01 19:30:00	1 min instant	40.90	300.45	302.11	50.98	998.35
2014/10/01 19:31:00	1 min instant	45.19	300.33	302.07	51.42	998.28
2014/10/01 19:32:00	1 min instant	44.38	300.24	302.04	51.70	998.25
2014/10/01 19:33:00	1 min instant	43.01	300.15	301.99	52.00	998.22
2014/10/01 19:34:00	1 min instant	41.44	300.02	301.91	52.62	998.18
2014/10/01 19:35:00	1 min instant	40.32	299.96	301.87	53.00	998.25
2014/10/01 19:36:00	1 min instant	39.56	299.93	301.83	53.77	998.25
2014/10/01 19:37:00	1 min instant	34.93	299.88	301.78	54.85	998.25
2014/10/01 19:38:00	1 min instant	35.98	299.85	301.75	55.09	998.22
2014/10/01 19:39:00	1 min instant	1741.19	299.79	301.70	55.54	998.22
2014/10/01 19:40:00	1 min instant	59.55	299.80	301.64	55.46	984.41
2014/10/01 19:41:00	1 min instant	47.64	299.81	301.62	55.89	984.11
2014/10/01 19:42:00	1 min instant	43.30	299.80	301.58	54.70	995.27
2014/10/01 19:43:00	1 min instant	44.11	299.75	301.57	51.44	996.93
2014/10/01 19:44:00	1 min instant	42.63	299.77	301.56	50.85	996.79
2014/10/01 19:45:00	1 min instant	53.12	299.79	301.56	50.71	997.00
2014/10/01 19:46:00	1 min instant	92.03	299.83	301.56	49.84	993.77
2014/10/01 19:47:00	1 min instant	47.59	299.85	301.56	50.20	997.06
2014/10/01 19:48:00	1 min instant	46.36	299.88	301.56	50.84	997.06
2014/10/01 19:49:00	1 min instant	44.97	299.89	301.56	51.22	998.42
2014/10/01 19:50:00	1 min instant	43.63	299.90	301.56	51.62	996.76
2014/10/01 19:51:00	1 min instant	46.11	299.90	301.56	51.59	996.76
2014/10/01 19:52:00	1 min instant	44.83	299.92	301.56	51.84	996.52
2014/10/01 19:53:00	1 min instant	43.83	299.95	301.56	52.30	997.30
2014/10/01 19:54:00	1 min instant	43.15	299.98	301.57	52.45	996.55
2014/10/01 19:55:00	1 min instant	44.29	299.99	301.57	51.94	996.66
2014/10/01 19:56:00	1 min instant	45.62	300.02	301.57	52.18	996.62
2014/10/01 19:57:00	1 min instant	45.14	300.04	301.57	52.95	996.42
2014/10/01 19:58:00	1 min instant	45.27	300.06	301.57	52.95	996.35
2014/10/01 19:59:01	1 min instant	44.94	300.07	301.57	52.94	997.23
2014/10/01 20:00:00	1 min instant	45.13	300.07	301.57	52.00	996.96
2014/10/01 20:01:00	1 min instant	44.97	300.07	301.57	52.08	997.13
2014/10/01 20:02:00	1 min instant	46.17	300.06	301.56	51.95	996.35
2014/10/01 20:03:00	1 min instant	47.53	300.07	301.56	52.67	996.28
2014/10/01 20:04:00	1 min instant	47.69	300.05	301.55	52.38	996.42
2014/10/01 20:05:00	1 min instant	46.35	300.05	301.55	52.57	997.40
2014/10/01 20:06:00	1 min instant	46.43	300.01	301.53	52.16	996.35
2014/10/01 20:07:00	1 min instant	46.35	299.95	301.51	52.17	996.45
2014/10/01 20:08:00	1 min instant	46.13	299.91	301.50	53.23	996.45
2014/10/01 20:09:00	1 min instant	46.30	299.85	301.50	52.89	996.69
2014/10/01 20:10:00	1 min instant	46.00	299.83	301.49	53.16	996.45
2014/10/01 20:11:00	1 min instant	45.63	299.81	301.49	53.10	997.33
2014/10/01 20:12:00	1 min instant	44.93	299.80	301.49	52.38	996.45
2014/10/01 20:13:00	1 min instant	45.44	299.84	301.50	52.62	996.38
2014/10/01 20:14:00	1 min instant	43.88	299.88	301.51	52.55	996.28
2014/10/01 20:15:01	1 min instant	44.15	299.90	301.52	51.71	996.42
2014/10/01 20:16:00	1 min instant	44.15	300.00	301.54	51.99	996.28
2014/10/01 20:17:00	1 min instant	44.04	300.05	301.54	51.63	996.49
2014/10/01 20:18:00	1 min instant	43.91	300.06	301.54	51.14	996.35
2014/10/01 20:19:00	1 min instant	43.93	300.07	301.54	51.19	996.45
2014/10/01 20:20:00	1 min instant	43.92	300.07	301.54	51.53	996.45
2014/10/01 20:21:00	1 min instant	43.84	300.06	301.54	52.61	996.15
2014/10/01 20:22:00	1 min instant	43.82	300.06	301.55	52.46	996.52
2014/10/01 20:23:00	1 min instant	43.92	300.07	301.56	51.46	996.15
2014/10/01 20:24:00	1 min instant	44.11	300.08	301.57	50.67	996.15
2014/10/01 20:25:00	1 min instant	44.23	300.13	301.59	50.10	996.18
2014/10/01 20:26:00	1 min instant	44.43	300.18	301.60	49.89	996.38
2014/10/01 20:27:00	1 min instant	44.62	300.26	301.62	49.88	996.28
2014/10/01 20:28:00	1 min instant	44.87	300.28	301.63	49.88	996.32
2014/10/01 20:29:00	1 min instant	44.89	300.31	301.62	49.87	996.28
2014/10/01 20:30:00	1 min instant	44.95	300.30	301.63	50.27	996.32
2014/10/01 20:31:00	1 min instant	45.83	300.28	301.64	49.94	996.28
2014/10/01 20:32:00	1 min instant	45.27	300.27	301.65	50.77	996.15
2014/10/01 20:33:00	1 min instant	44.97	300.28	301.65	50.76	996.32
2014/10/01 20:34:00	1 min instant	45.25	300.27	301.67	50.89	996.15
2014/10/01 20:35:00	1 min instant	45.19	300.30	301.69	50.82	995.98
2014/10/01 20:36:00	1 min instant	44.98	300.35	301.70	50.45	996.45
2014/10/01 20:37:00	1 min instant	45.06	300.38	301.72	50.86	996.38
2014/10/01 20:38:00	1 min instant	45.16	300.42	301.73	50.70	996.28
2014/10/01 20:39:00	1 min instant	45.19	300.43	301.73	50.68	996.32
2014/10/01 20:40:00	1 min instant	45.21	300.42	301.72	50.60	996.35
2014/10/01 20:41:00	1 min instant	45.27	300.38	301.74	51.01	996.38
2014/10/01 20:42:00	1 min instant	45.39	300.38	301.74	51.14	996.42
2014/10/01 20:43:00	1 min instant	45.46	300.38	301.76	51.92	996.32
2014/10/01 20:44:00	1 min instant	45.66	300.37	301.77	51.20	996.42
2014/10/01 20:45:00	1 min instant	45.73	300.40	301.78	50.85	996.45
2014/10/01 20:46:00	1 min instant	45.88	300.41	301.79	51.02	996.32
2014/10/01 20:47:00	1 min instant	46.48	300.46	301.82	50.89	996.28
2014/10/01 20:48:00	1 min instant	47.72	300.51	301.83	50.17	996.25
2014/10/01 20:49:00	1 min instant	48.37	300.54	301.84	49.97	996.11
2014/10/01 20:50:00	1 min instant	48.74	300.57	301.84	50.19	996.28
2014/10/01 20:51:00	1 min instant	48.37	300.54	301.84	50.07	996.42
2014/10/01 20:52:00	1 min instant	48.87	300.52	301.85	50.20	996.11
2014/10/01 20:53:00	1 min instant	48.91	300.51	301.86	50.29	996.28
2014/10/01 20:54:00	1 min instant	48.92	300.49	301.87	50.30	996.32
2014/10/01 20:55:00	1 min instant	49.06	300.50	301.88	50.11	996.15
2014/10/01 20:56:00	1 min instant	49.23	300.52	301.89	50.06	996.35
2014/10/01 20:57:00	1 min instant	49.24	300.56	301.91	49.97	996.32
2014/10/01 20:58:00	1 min instant	49.37	300.62	301.94	49.93	996.05
2014/10/01 20:59:00	1 min instant	49.46	300.66	301.95	49.88	996.35
2014/10/01 21:00:00	1 min instant	49.58	300.69	301.96	49.59	996.32
2014/10/01 21:01:01	1 min instant	49.91	300.69	301.96	49.64	996.25
2014/10/01 21:02:00	1 min instant	49.70	300.68	301.96	49.59	996.25
2014/10/01 21:03:00	1 min instant	49.49	300.66	301.97	49.58	996.18
2014/10/01 21:04:00	1 min instant	50.09	300.63	301.98	49.79	996.38
2014/10/01 21:05:00	1 min instant	50.29	300.64	301.99	49.87	996.32
2014/10/01 21:06:00	1 min instant	50.08	300.61	302.00	49.71	996.28
2014/10/01 21:07:00	1 min instant	50.14	300.65	302.02	49.68	996.32
2014/10/01 21:08:00	1 min instant	51.67	300.66	302.03	49.62	996.38
2014/10/01 21:09:00	1 min instant	45.09	300.70	302.05	49.58	996.28
2014/10/01 21:10:00	1 min instant	50.32	300.77	302.08	49.52	996.22
2014/10/01 21:11:00	1 min instant	50.59	300.78	302.08	49.25	996.15
2014/10/01 21:12:00	1 min instant	50.36	300.81	302.08	49.35	996.32
2014/10/01 21:13:00	1 min instant	50.73	300.81	302.09	49.72	996.18
2014/10/01 21:14:00	1 min instant	50.46	300.80	302.10	50.19	996.32
2014/10/01 21:15:00	1 min instant	50.46	300.78	302.11	50.16	996.18
2014/10/01 21:16:00	1 min instant	50.53	300.78	302.12	49.81	996.25
2014/10/01 21:17:00	1 min instant	50.49	300.80	302.14	49.65	996.35
2014/10/01 21:18:00	1 min instant	50.67	300.80	302.15	49.56	996.15
2014/10/01 21:19:00	1 min instant	50.69	300.83	302.16	49.71	995.94
2014/10/01 21:20:00	1 min instant	50.68	300.88	302.19	50.07	996.18
2014/10/01 21:21:00	1 min instant	50.76	300.90	302.21	49.99	996.15
2014/10/01 21:22:00	1 min instant	50.83	300.96	302.22	50.04	996.08
2014/10/01 21:23:00	1 min instant	50.76	300.99	302.22	50.32	996.22
2014/10/01 21:24:00	1 min instant	50.63	300.96	302.23	50.43	996.35
2014/10/01 21:25:00	1 min instant	50.42	300.95	302.24	50.09	996.35
2014/10/01 21:26:00	1 min instant	50.87	300.94	302.25	50.05	995.98
2014/10/01 21:27:00	1 min instant	51.10	300.93	302.26	50.03	996.11
2014/10/01 21:28:00	1 min instant	51.53	300.94	302.27	50.17	996.05
2014/10/01 21:29:00	1 min instant	51.70	300.95	302.28	50.46	996.15
2014/10/01 21:30:00	1 min instant	51.71	300.98	302.30	50.58	996.18
2014/10/01 21:31:00	1 min instant	52.07	300.98	302.31	50.07	996.01
2014/10/01 21:32:00	1 min instant	51.64	301.00	302.33	50.04	996.01
2014/10/01 21:33:01	1 min instant	53.80	301.08	302.35	50.16	996.11
2014/10/01 21:34:00	1 min instant	53.44	301.11	302.36	49.90	996.22
2014/10/01 21:35:00	1 min instant	54.76	301.14	302.37	50.13	996.05
2014/10/01 21:36:00	1 min instant	52.17	301.12	302.38	49.99	996.05
2014/10/01 21:37:00	1 min instant	54.12	301.13	302.39	50.46	996.38
2014/10/01 21:38:00	1 min instant	53.20	301.10	302.40	50.78	996.42
2014/10/01 21:39:00	1 min instant	52.77	301.08	302.41	50.73	996.42
2014/10/01 21:40:00	1 min instant	52.99	301.08	302.42	50.68	996.25
2014/10/01 21:41:00	1 min instant	53.83	301.09	302.43	50.39	996.35
2014/10/01 21:42:00	1 min instant	58.06	301.10	302.44	50.14	996.38
2014/10/01 21:43:00	1 min instant	58.78	301.13	302.46	49.90	996.25
2014/10/01 21:44:01	1 min instant	57.94	301.16	302.48	49.97	996.52
2014/10/01 21:45:00	1 min instant	57.25	301.20	302.50	49.50	996.42
2014/10/01 21:46:00	1 min instant	57.42	301.24	302.52	49.60	996.38
2014/10/01 21:47:00	1 min instant	57.12	301.27	302.52	49.48	996.49
2014/10/01 21:48:00	1 min instant	56.20	301.30	302.53	49.82	996.55
2014/10/01 21:49:00	1 min instant	55.36	301.27	302.53	49.79	996.49
2014/10/01 21:50:00	1 min instant	56.78	301.25	302.54	50.04	996.59
2014/10/01 21:51:00	1 min instant	55.57	301.23	302.55	50.11	996.42
2014/10/01 21:52:00	1 min instant	55.49	301.22	302.56	50.19	996.38
2014/10/01 21:53:00	1 min instant	52.82	301.21	302.57	50.35	996.72
2014/10/01 21:54:00	1 min instant	52.17	301.23	302.58	50.33	996.62
2014/10/01 21:55:00	1 min instant	52.87	301.22	302.60	50.41	996.55
2014/10/01 21:56:00	1 min instant	52.11	301.27	302.61	50.60	996.42
2014/10/01 21:57:00	1 min instant	51.16	301.28	302.62	50.30	996.38
2014/10/01 21:58:00	1 min instant	52.19	301.32	302.64	50.40	996.49
2014/10/01 21:59:00	1 min instant	51.42	301.36	302.67	49.91	996.49
2014/10/01 22:00:00	1 min instant	49.75	301.41	302.68	49.96	996.62
2014/10/01 22:01:00	1 min instant	48.70	301.44	302.70	49.69	996.62
2014/10/01 22:02:00	1 min instant	49.34	301.46	302.70	49.68	996.52
2014/10/01 22:03:00	1 min instant	49.71	301.46	302.70	50.07	996.52
2014/10/01 22:04:00	1 min instant	49.73	301.43	302.71	50.24	996.76
2014/10/01 22:05:00	1 min instant	49.62	301.41	302.71	50.28	996.66
2014/10/01 22:06:00	1 min instant	49.49	301.37	302.72	50.44	996.55
2014/10/01 22:07:00	1 min instant	49.48	301.37	302.73	50.46	996.59
2014/10/01 22:08:00	1 min instant	49.29	301.36	302.74	50.17	996.55
2014/10/01 22:09:00	1 min instant	49.25	301.39	302.75	50.29	996.69
2014/10/01 22:10:00	1 min instant	48.78	301.39	302.76	50.10	996.72
2014/10/01 22:11:00	1 min instant	48.42	301.41	302.77	50.07	996.59
2014/10/01 22:12:00	1 min instant	48.29	301.44	302.79	49.87	996.66
2014/10/01 22:13:00	1 min instant	48.38	301.46	302.80	49.92	996.79
2014/10/01 22:14:00	1 min instant	48.45	301.49	302.82	49.92	996.83
2014/10/01 22:15:00	1 min instant	48.54	301.56	302.85	50.36	996.86
2014/10/01 22:16:00	1 min instant	48.57	301.59	302.86	50.57	996.96
2014/10/01 22:17:00	1 min instant	48.69	301.62	302.87	50.08	996.89
2014/10/01 22:18:00	1 min instant	49.13	301.65	302.87	50.26	996.89
2014/10/01 22:19:00	1 min instant	49.56	301.62	302.88	49.95	997.06
2014/10/01 22:20:00	1 min instant	50.09	301.60	302.88	49.99	996.76
2014/10/01 22:21:00	1 min instant	45.80	301.57	302.89	49.95	996.72
2014/10/01 22:22:00	1 min instant	50.52	301.53	302.89	49.79	996.96
2014/10/01 22:23:00	1 min instant	50.78	301.52	302.90	49.51	997.00
2014/10/01 22:24:00	1 min instant	50.81	301.51	302.91	49.47	996.93
2014/10/01 22:25:00	1 min instant	50.75	301.51	302.92	49.27	996.96
2014/10/01 22:26:00	1 min instant	50.87	301.51	302.93	49.06	996.79
2014/10/01 22:27:00	1 min instant	50.65	301.53	302.94	49.01	996.83
2014/10/01 22:28:00	1 min instant	50.53	301.61	302.95	48.72	996.72
2014/10/01 22:29:00	1 min instant	50.46	301.55	302.96	48.95	996.76
2014/10/01 22:30:00	1 min instant	50.43	301.61	302.98	48.74	996.89
2014/10/01 22:31:00	1 min instant	50.51	301.67	303.00	48.52	996.76
2014/10/01 22:32:00	1 min instant	50.55	301.68	303.01	48.38	997.00
2014/10/01 22:33:00	1 min instant	50.53	301.70	303.01	48.42	996.83
2014/10/01 22:34:00	1 min instant	50.49	301.70	303.01	48.87	996.76
2014/10/01 22:35:00	1 min instant	50.47	301.72	303.01	48.73	996.89
2014/10/01 22:36:00	1 min instant	50.45	301.67	303.02	48.82	996.96
2014/10/01 22:37:00	1 min instant	50.44	301.61	303.02	48.68	996.89
2014/10/01 22:38:00	1 min instant	50.32	301.60	303.03	49.17	997.06
2014/10/01 22:39:00	1 min instant	50.02	301.58	303.03	49.07	997.03
2014/10/01 22:40:00	1 min instant	49.71	301.58	303.04	49.07	996.86
2014/10/01 22:41:00	1 min instant	49.02	301.59	303.04	48.84	997.06
2014/10/01 22:42:00	1 min instant	48.95	301.59	303.05	49.36	996.86
2014/10/01 22:43:00	1 min instant	48.94	301.60	303.06	49.24	997.13
2014/10/01 22:44:00	1 min instant	48.40	301.64	303.07	49.22	997.00
2014/10/01 22:45:00	1 min instant	48.61	301.65	303.08	49.26	997.10
2014/10/01 22:46:00	1 min instant	48.58	301.70	303.09	49.11	997.16
2014/10/01 22:47:00	1 min instant	48.47	301.70	303.11	48.60	996.93
2014/10/01 22:48:00	1 min instant	48.35	301.77	303.13	48.33	996.93
2014/10/01 22:49:00	1 min instant	48.48	301.80	303.14	48.29	997.16
2014/10/01 22:50:00	1 min instant	48.41	301.82	303.14	48.34	996.89
2014/10/01 22:51:00	1 min instant	48.32	301.77	303.14	48.66	997.03
2014/10/01 22:52:00	1 min instant	48.16	301.81	303.14	48.81	997.10
2014/10/01 22:53:00	1 min instant	47.93	301.74	303.14	48.99	997.03
2014/10/01 22:54:00	1 min instant	47.79	301.71	303.14	48.47	996.69
2014/10/01 22:55:00	1 min instant	47.74	301.70	303.15	48.80	996.96
2014/10/01 22:56:00	1 min instant	47.68	301.68	303.15	48.42	996.93
2014/10/01 22:57:00	1 min instant	47.85	301.67	303.16	48.02	996.96
2014/10/01 22:58:00	1 min instant	46.37	301.68	303.16	48.09	996.79
2014/10/01 22:59:00	1 min instant	45.39	301.67	303.17	47.92	996.96
2014/10/01 23:00:00	1 min instant	46.13	301.69	303.18	48.07	997.13
2014/10/01 23:01:00	1 min instant	46.11	301.70	303.18	48.11	997.06
2014/10/01 23:02:00	1 min instant	46.23	301.72	303.20	48.24	997.13
2014/10/01 23:03:00	1 min instant	46.43	301.75	303.21	48.24	997.06
2014/10/01 23:04:00	1 min instant	46.54	301.78	303.22	47.95	997.10
2014/10/01 23:05:00	1 min instant	46.48	301.80	303.23	48.06	997.03
2014/10/01 23:06:01	1 min instant	46.56	301.87	303.25	48.11	997.10
2014/10/01 23:07:00	1 min instant	46.45	301.87	303.25	48.09	997.06
2014/10/01 23:08:00	1 min instant	46.47	301.88	303.25	48.17	996.93
2014/10/01 23:09:00	1 min instant	53.03	301.87	303.25	48.28	997.27
2014/10/01 23:10:00	1 min instant	47.95	301.83	303.25	48.79	997.20
2014/10/01 23:11:00	1 min instant	48.34	301.80	303.25	48.73	997.20
2014/10/01 23:12:00	1 min instant	50.25	301.77	303.25	48.96	997.30
2014/10/01 23:13:00	1 min instant	47.82	301.73	303.25	49.02	997.23
2014/10/01 23:14:00	1 min instant	47.12	301.70	303.25	48.97	997.20
2014/10/01 23:15:00	1 min instant	47.58	301.71	303.25	49.28	997.23
2014/10/01 23:16:00	1 min instant	46.09	301.70	303.26	49.20	997.40
2014/10/01 23:17:00	1 min instant	44.78	301.69	303.26	49.12	997.16
2014/10/01 23:18:00	1 min instant	44.61	301.72	303.27	49.15	997.23
2014/10/01 23:19:00	1 min instant	45.10	301.72	303.28	48.91	997.23
2014/10/01 23:20:00	1 min instant	44.43	301.76	303.29	48.99	997.44
2014/10/01 23:21:00	1 min instant	44.25	301.79	303.30	48.77	997.23
2014/10/01 23:22:00	1 min instant	44.89	301.80	303.30	48.60	997.23
2014/10/01 23:23:00	1 min instant	44.30	301.84	303.32	48.06	997.27
2014/10/01 23:24:00	1 min instant	44.55	301.87	303.33	47.97	997.20
2014/10/01 23:25:00	1 min instant	45.60	301.92	303.34	47.73	997.23
2014/10/01 23:26:00	1 min instant	45.43	301.96	303.36	47.58	997.37
2014/10/01 23:27:00	1 min instant	45.80	301.97	303.36	47.48	997.30
2014/10/01 23:28:00	1 min instant	46.89	301.99	303.35	47.52	997.27
2014/10/01 23:29:00	1 min instant	45.08	301.96	303.36	47.55	997.33
2014/10/01 23:30:00	1 min instant	45.53	301.93	303.36	47.73	997.50
2014/10/01 23:31:00	1 min instant	46.33	301.88	303.35	47.60	997.37
2014/10/01 23:32:00	1 min instant	45.10	301.86	303.35	47.70	997.61
2014/10/01 23:33:00	1 min instant	47.56	301.83	303.35	47.87	997.33
2014/10/01 23:34:00	1 min instant	46.22	301.81	303.35	47.93	997.33
2014/10/01 23:35:00	1 min instant	46.83	301.80	303.36	48.27	997.44
2014/10/01 23:36:00	1 min instant	46.50	301.80	303.36	48.12	997.40
2014/10/01 23:37:00	1 min instant	46.40	301.79	303.36	48.05	997.13
2014/10/01 23:38:00	1 min instant	46.72	301.80	303.36	48.09	997.44
2014/10/01 23:39:00	1 min instant	46.81	301.81	303.37	48.03	997.40
2014/10/01 23:40:00	1 min instant	46.62	301.82	303.38	47.93	997.30
2014/10/01 23:41:00	1 min instant	46.92	301.86	303.39	47.91	997.50
2014/10/01 23:42:00	1 min instant	46.85	301.89	303.40	47.75	997.13
2014/10/01 23:43:00	1 min instant	47.78	301.92	303.41	47.70	997.33
2014/10/01 23:44:00	1 min instant	47.96	301.94	303.42	47.54	997.40
2014/10/01 23:45:00	1 min instant	47.69	302.00	303.42	47.46	997.44
2014/10/01 23:46:00	1 min instant	47.26	301.99	303.42	47.59	997.23
2014/10/01 23:47:00	1 min instant	47.60	301.97	303.42	47.75	997.23
2014/10/01 23:48:00	1 min instant	46.83	301.94	303.42	48.05	997.47
2014/10/01 23:49:00	1 min instant	48.20	301.91	303.41	47.93	997.30
2014/10/01 23:50:00	1 min instant	47.58	301.88	303.41	48.10	997.54
2014/10/01 23:51:00	1 min instant	47.40	301.86	303.41	48.18	997.50
2014/10/01 23:52:01	1 min instant	47.31	301.82	303.40	48.43	997.50
2014/10/01 23:53:00	1 min instant	47.37	301.81	303.40	48.43	997.33
2014/10/01 23:54:00	1 min instant	47.31	301.79	303.40	48.58	997.40
2014/10/01 23:55:00	1 min instant	46.90	301.79	303.41	48.53	997.44
2014/10/01 23:56:00	1 min instant	46.53	301.80	303.41	48.48	997.44
2014/10/01 23:57:00	1 min instant	47.12	301.81	303.42	48.49	997.50
2014/10/01 23:58:00	1 min instant	47.06	301.82	303.42	48.35	997.54
2014/10/01 23:59:00	1 min instant	46.97	301.85	303.43	48.43	997.50
2014/10/02 00:00:00	1 min instant	46.88	301.87	303.43	48.22	997.47
2014/10/02 00:01:00	1 min instant	47.12	301.91	303.45	48.05	997.33
2014/10/02 00:02:00	1 min instant	47.10	301.94	303.45	47.96	997.71
2014/10/02 00:03:00	1 min instant	48.11	301.99	303.47	47.80	997.47
2014/10/02 00:04:00	1 min instant	46.53	302.02	303.48	47.79	997.64
2014/10/02 00:05:00	1 min instant	46.37	302.04	303.49	47.97	997.84
2014/10/02 00:06:00	1 min instant	46.54	302.08	303.49	47.89	997.54
2014/10/02 00:07:00	1 min instant	46.31	302.07	303.48	48.17	997.64
2014/10/02 00:08:00	1 min instant	46.38	302.03	303.48	48.38	997.71
2014/10/02 00:09:00	1 min instant	46.19	302.00	303.47	48.41	997.57
2014/10/02 00:10:00	1 min instant	46.27	301.95	303.47	48.35	997.44
2014/10/02 00:11:00	1 min instant	46.31	301.90	303.47	48.06	997.30
2014/10/02 00:12:00	1 min instant	46.45	301.88	303.46	48.04	997.50
2014/10/02 00:13:00	1 min instant	46.74	301.86	303.46	47.98	997.64
2014/10/02 00:14:00	1 min instant	46.94	301.84	303.46	48.02	997.78
2014/10/02 00:15:00	1 min instant	47.01	301.82	303.46	47.99	997.71
2014/10/02 00:16:00	1 min instant	46.80	301.82	303.46	48.10	997.47
2014/10/02 00:17:00	1 min instant	46.71	301.82	303.46	48.04	997.67
2014/10/02 00:18:00	1 min instant	46.21	301.83	303.47	48.16	997.91
2014/10/02 00:19:00	1 min instant	45.99	301.86	303.47	48.11	997.74
2014/10/02 00:20:00	1 min instant	45.67	301.88	303.48	48.18	997.78
2014/10/02 00:21:00	1 min instant	45.59	301.92	303.49	48.05	997.64
2014/10/02 00:22:00	1 min instant	45.70	301.94	303.49	48.09	997.78
2014/10/02 00:23:00	1 min instant	45.44	301.97	303.50	47.97	997.74
2014/10/02 00:24:00	1 min instant	45.22	302.02	303.52	48.10	997.88
2014/10/02 00:25:00	1 min instant	45.03	302.04	303.53	48.15	997.88
2014/10/02 00:26:00	1 min instant	44.82	302.07	303.53	47.72	997.67
2014/10/02 00:27:00	1 min instant	44.91	302.08	303.52	47.91	997.78
2014/10/02 00:28:00	1 min instant	45.16	302.05	303.52	48.01	997.74
2014/10/02 00:29:00	1 min instant	45.19	302.02	303.52	48.14	997.64
2014/10/02 00:30:00	1 min instant	45.07	301.97	303.51	48.18	997.64
2014/10/02 00:31:00	1 min instant	45.07	301.93	303.51	48.25	997.64
2014/10/02 00:32:00	1 min instant	44.88	301.90	303.50	48.33	997.84
2014/10/02 00:33:00	1 min instant	44.74	301.87	303.50	48.49	997.88
2014/10/02 00:34:00	1 min instant	44.74	301.83	303.49	48.26	997.71
2014/10/02 00:35:00	1 min instant	44.65	301.83	303.49	48.54	997.78
2014/10/02 00:36:00	1 min instant	44.57	301.81	303.49	48.41	997.78
2014/10/02 00:37:00	1 min instant	44.55	301.81	303.49	48.23	997.91
2014/10/02 00:38:00	1 min instant	44.53	301.82	303.49	48.25	997.84
2014/10/02 00:39:00	1 min instant	44.48	301.83	303.49	48.24	997.67
2014/10/02 00:40:00	1 min instant	44.45	301.86	303.50	48.22	997.91
2014/10/02 00:41:00	1 min instant	44.31	301.88	303.50	48.17	997.88
2014/10/02 00:42:00	1 min instant	44.19	301.92	303.51	48.13	998.08
2014/10/02 00:43:00	1 min instant	43.40	301.95	303.52	47.97	998.08
2014/10/02 00:44:00	1 min instant	44.39	302.00	303.53	47.82	997.98
2014/10/02 00:45:00	1 min instant	43.97	302.04	303.54	47.75	997.94
2014/10/02 00:46:00	1 min instant	43.74	302.08	303.55	47.65	998.11
2014/10/02 00:47:00	1 min instant	43.44	302.12	303.55	47.67	997.98
2014/10/02 00:48:00	1 min instant	43.49	302.13	303.55	47.58	998.01
2014/10/02 00:49:00	1 min instant	43.30	302.11	303.55	47.51	998.05
2014/10/02 00:50:00	1 min instant	43.24	302.06	303.53	47.85	997.78
2014/10/02 00:51:00	1 min instant	43.20	302.01	303.53	48.19	998.11
2014/10/02 00:52:00	1 min instant	43.17	301.96	303.52	48.31	998.28
2014/10/02 00:53:00	1 min instant	43.21	301.92	303.52	48.46	998.22
2014/10/02 00:54:00	1 min instant	43.25	301.88	303.52	48.44	998.08
2014/10/02 00:55:00	1 min instant	43.31	301.87	303.51	48.35	998.18
2014/10/02 00:56:00	1 min instant	43.40	301.86	303.51	48.32	998.25
2014/10/02 00:57:00	1 min instant	43.45	301.84	303.50	48.31	998.22
2014/10/02 00:58:00	1 min instant	43.45	301.84	303.51	48.41	998.25
2014/10/02 00:59:00	1 min instant	43.47	301.84	303.51	48.38	998.32
2014/10/02 01:00:00	1 min instant	42.65	301.85	303.51	48.53	998.11
2014/10/02 01:01:00	1 min instant	44.44	301.88	303.52	48.43	998.05
2014/10/02 01:02:00	1 min instant	44.08	301.90	303.52	48.30	998.15
2014/10/02 01:03:00	1 min instant	43.77	301.93	303.53	48.27	998.32
2014/10/02 01:04:00	1 min instant	43.87	301.96	303.53	48.37	998.22
2014/10/02 01:05:00	1 min instant	43.86	301.99	303.54	48.34	998.08
2014/10/02 01:06:00	1 min instant	43.84	302.04	303.56	48.31	998.39
2014/10/02 01:07:00	1 min instant	43.93	302.07	303.56	48.29	998.42
2014/10/02 01:08:00	1 min instant	43.98	302.11	303.58	48.37	998.22
2014/10/02 01:09:00	1 min instant	44.00	302.15	303.59	48.18	998.22
2014/10/02 01:10:00	1 min instant	44.18	302.17	303.60	48.09	998.25
2014/10/02 01:11:00	1 min instant	44.34	302.20	303.60	48.08	998.25
2014/10/02 01:12:00	1 min instant	44.46	302.21	303.60	48.05	998.39
2014/10/02 01:13:00	1 min instant	44.36	302.19	303.59	48.11	998.35
2014/10/02 01:14:00	1 min instant	44.59	302.14	303.59	48.26	998.08
2014/10/02 01:15:00	1 min instant	44.60	302.09	303.58	48.32	998.18
2014/10/02 01:16:00	1 min instant	44.56	302.04	303.58	48.57	998.32
2014/10/02 01:17:00	1 min instant	44.52	302.01	303.57	48.67	998.25
2014/10/02 01:18:00	1 min instant	44.51	301.97	303.56	48.52	998.42
2014/10/02 01:19:00	1 min instant	44.45	301.92	303.56	48.49	998.25
2014/10/02 01:20:00	1 min instant	44.38	301.92	303.56	48.43	998.25
2014/10/02 01:21:00	1 min instant	44.33	301.89	303.56	48.53	998.45
2014/10/02 01:22:00	1 min instant	44.31	301.90	303.56	48.47	998.28
2014/10/02 01:23:00	1 min instant	44.22	301.90	303.56	48.57	998.56
2014/10/02 01:24:00	1 min instant	44.24	301.91	303.56	48.48	998.35
2014/10/02 01:25:00	1 min instant	44.25	301.94	303.57	48.42	998.25
2014/10/02 01:26:00	1 min instant	44.22	301.95	303.57	48.49	998.39
2014/10/02 01:27:00	1 min instant	44.09	301.98	303.58	48.64	998.49
2014/10/02 01:28:00	1 min instant	44.06	301.99	303.59	48.70	998.49
2014/10/02 01:29:00	1 min instant	43.99	302.09	303.60	48.68	998.49
2014/10/02 01:30:00	1 min instant	43.87	302.11	303.61	48.79	998.59
2014/10/02 01:31:00	1 min instant	43.79	302.15	303.62	48.67	998.25
2014/10/02 01:32:00	1 min instant	43.61	302.17	303.62	48.85	998.56
2014/10/02 01:33:00	1 min instant	43.43	302.19	303.61	48.78	998.56
2014/10/02 01:34:00	1 min instant	43.12	302.15	303.61	48.90	998.28
2014/10/02 01:35:00	1 min instant	42.72	302.09	303.60	49.33	998.32
2014/10/02 01:36:00	1 min instant	41.27	302.05	303.59	49.47	998.42
2014/10/02 01:37:00	1 min instant	41.93	302.00	303.59	49.43	998.59
2014/10/02 01:38:00	1 min instant	41.65	301.95	303.58	49.49	998.49
2014/10/02 01:39:00	1 min instant	41.54	301.94	303.58	49.67	998.42
2014/10/02 01:40:00	1 min instant	41.42	301.92	303.57	49.86	998.49
2014/10/02 01:41:00	1 min instant	41.61	301.88	303.57	50.03	998.66
2014/10/02 01:42:00	1 min instant	41.32	301.88	303.57	49.94	998.56
2014/10/02 01:43:00	1 min instant	41.14	301.88	303.57	49.96	998.76
2014/10/02 01:44:00	1 min instant	41.11	301.89	303.57	49.82	998.79
2014/10/02 01:45:00	1 min instant	41.37	301.91	303.57	49.12	998.56
2014/10/02 01:46:00	1 min instant	41.32	301.93	303.58	49.22	998.89
2014/10/02 01:47:00	1 min instant	41.18	301.95	303.58	48.87	998.72
2014/10/02 01:48:00	1 min instant	41.34	301.99	303.59	48.73	998.86
2014/10/02 01:49:00	1 min instant	41.29	302.02	303.60	49.15	998.93
2014/10/02 01:50:00	1 min instant	41.47	302.07	303.61	49.29	998.79
2014/10/02 01:51:00	1 min instant	41.33	302.14	303.62	49.43	998.79
2014/10/02 01:52:00	1 min instant	41.25	302.17	303.63	49.26	998.93
2014/10/02 01:53:00	1 min instant	41.27	302.18	303.62	49.18	999.03
2014/10/02 01:54:00	1 min instant	41.22	302.15	303.61	49.36	998.76
2014/10/02 01:55:00	1 min instant	41.16	302.12	303.61	49.53	998.89
2014/10/02 01:56:00	1 min instant	41.11	302.07	303.60	49.52	998.89
2014/10/02 01:57:00	1 min instant	41.00	302.02	303.59	49.34	998.89
2014/10/02 01:58:00	1 min instant	40.80	301.97	303.58	49.60	998.93
2014/10/02 01:59:00	1 min instant	40.57	301.94	303.58	49.85	999.00
2014/10/02 02:00:00	1 min instant	40.38	301.89	303.57	49.81	998.76
2014/10/02 02:01:00	1 min instant	40.16	301.87	303.57	49.90	999.03
2014/10/02 02:02:00	1 min instant	39.66	301.87	303.56	49.88	999.13
2014/10/02 02:03:00	1 min instant	39.82	301.87	303.56	50.01	999.00
2014/10/02 02:04:00	1 min instant	40.10	301.88	303.57	50.09	998.96
2014/10/02 02:05:00	1 min instant	40.02	301.88	303.57	49.98	999.03
2014/10/02 02:06:00	1 min instant	39.98	301.91	303.57	49.97	998.89
2014/10/02 02:07:00	1 min instant	40.18	301.95	303.58	50.12	998.96
2014/10/02 02:08:00	1 min instant	40.11	301.97	303.59	49.74	999.06
2014/10/02 02:09:00	1 min instant	39.93	302.01	303.60	49.80	998.89
2014/10/02 02:10:00	1 min instant	39.92	302.05	303.60	49.78	998.96
2014/10/02 02:11:00	1 min instant	39.69	302.09	303.61	49.42	998.86
2014/10/02 02:12:00	1 min instant	39.55	302.10	303.60	49.47	998.69
2014/10/02 02:13:00	1 min instant	40.02	302.09	303.59	49.43	998.86
2014/10/02 02:14:00	1 min instant	39.49	302.05	303.59	49.47	998.86
2014/10/02 02:15:00	1 min instant	39.28	302.02	303.58	49.66	998.83
2014/10/02 02:16:00	1 min instant	39.20	301.96	303.57	49.79	998.96
2014/10/02 02:17:00	1 min instant	39.49	301.90	303.56	49.80	998.89
2014/10/02 02:18:00	1 min instant	39.77	301.87	303.56	49.77	998.72
2014/10/02 02:19:00	1 min instant	39.88	301.86	303.55	49.69	998.93
2014/10/02 02:20:00	1 min instant	39.79	301.82	303.55	49.70	999.03
2014/10/02 02:21:00	1 min instant	39.94	301.82	303.54	49.61	998.93
2014/10/02 02:22:00	1 min instant	39.95	301.83	303.55	49.59	998.89
2014/10/02 02:23:00	1 min instant	40.03	301.83	303.55	49.55	998.86
2014/10/02 02:24:00	1 min instant	40.06	301.87	303.55	49.58	998.86
2014/10/02 02:25:00	1 min instant	40.02	301.89	303.55	49.49	998.93
2014/10/02 02:26:00	1 min instant	39.90	301.92	303.56	49.56	998.93
2014/10/02 02:27:00	1 min instant	39.85	301.94	303.56	49.48	999.03
2014/10/02 02:28:00	1 min instant	39.83	301.97	303.57	49.41	998.72
2014/10/02 02:29:00	1 min instant	39.80	301.99	303.58	49.32	998.76
2014/10/02 02:30:00	1 min instant	39.78	302.04	303.59	49.17	998.89
2014/10/02 02:31:00	1 min instant	39.77	302.08	303.59	48.85	998.89
2014/10/02 02:32:00	1 min instant	39.71	302.11	303.60	48.82	998.96
2014/10/02 02:33:00	1 min instant	39.73	302.15	303.62	48.70	999.13
2014/10/02 02:34:00	1 min instant	39.68	302.18	303.61	48.71	998.96
2014/10/02 02:35:00	1 min instant	39.64	302.17	303.61	48.95	998.96
2014/10/02 02:36:00	1 min instant	39.51	302.13	303.60	49.20	999.10
2014/10/02 02:37:00	1 min instant	39.52	302.09	303.59	49.20	999.00
2014/10/02 02:38:00	1 min instant	39.56	302.03	303.58	49.39	998.86
2014/10/02 02:39:00	1 min instant	39.56	301.97	303.58	49.44	998.93
2014/10/02 02:40:00	1 min instant	39.53	301.91	303.56	49.45	999.06
2014/10/02 02:41:00	1 min instant	39.46	301.87	303.56	49.61	998.96
2014/10/02 02:42:00	1 min instant	39.45	301.84	303.55	49.66	999.13
2014/10/02 02:43:00	1 min instant	39.40	301.83	303.55	49.62	999.10
2014/10/02 02:44:00	1 min instant	39.39	301.82	303.55	49.75	998.93
2014/10/02 02:45:00	1 min instant	39.35	301.83	303.55	49.74	999.00
2014/10/02 02:46:00	1 min instant	39.30	301.83	303.55	49.74	998.89
2014/10/02 02:47:00	1 min instant	39.29	301.85	303.55	49.72	999.17
2014/10/02 02:48:00	1 min instant	39.24	301.86	303.55	49.66	998.96
2014/10/02 02:49:00	1 min instant	39.16	301.90	303.56	49.56	999.20
2014/10/02 02:50:00	1 min instant	39.11	301.94	303.56	49.52	999.17
2014/10/02 02:51:00	1 min instant	39.02	301.97	303.57	49.18	999.10
2014/10/02 02:52:00	1 min instant	38.70	302.00	303.58	49.08	999.06
2014/10/02 02:53:00	1 min instant	38.68	302.04	303.59	48.97	998.93
2014/10/02 02:54:00	1 min instant	38.58	302.05	303.59	48.90	998.83
2014/10/02 02:55:00	1 min instant	39.19	302.10	303.60	48.95	999.20
2014/10/02 02:56:00	1 min instant	37.89	302.15	303.61	48.76	999.10
2014/10/02 02:57:00	1 min instant	37.91	302.16	303.62	48.58	998.96
2014/10/02 02:58:00	1 min instant	38.58	302.23	303.63	48.62	999.30
2014/10/02 02:59:00	1 min instant	38.55	302.24	303.64	48.35	999.27
2014/10/02 03:00:00	1 min instant	37.94	302.27	303.65	48.37	999.33
2014/10/02 03:01:00	1 min instant	40.58	302.29	303.66	48.49	999.13
2014/10/02 03:02:00	1 min instant	42.19	302.33	303.68	48.48	999.10
2014/10/02 03:03:00	1 min instant	42.06	302.35	303.67	48.38	999.30
2014/10/02 03:04:00	1 min instant	42.22	302.34	303.67	48.52	999.47
2014/10/02 03:05:00	1 min instant	43.04	302.30	303.66	48.70	999.27
2014/10/02 03:06:00	1 min instant	43.63	302.23	303.66	48.90	999.33
2014/10/02 03:07:00	1 min instant	45.61	302.19	303.65	49.14	999.00
2014/10/02 03:08:00	1 min instant	45.73	302.13	303.64	49.27	999.30
2014/10/02 03:09:00	1 min instant	45.26	302.04	303.64	49.64	999.17
2014/10/02 03:10:00	1 min instant	44.96	302.01	303.63	49.67	999.00
2014/10/02 03:11:00	1 min instant	45.04	301.97	303.63	49.65	999.13
2014/10/02 03:12:00	1 min instant	44.88	301.96	303.62	49.64	999.23
2014/10/02 03:13:00	1 min instant	44.46	301.96	303.62	49.65	999.03
2014/10/02 03:14:00	1 min instant	44.18	301.95	303.62	49.66	998.86
2014/10/02 03:15:01	1 min instant	43.90	301.98	303.63	49.61	999.23
2014/10/02 03:16:00	1 min instant	43.33	301.98	303.63	49.67	998.96
2014/10/02 03:17:00	1 min instant	43.36	302.00	303.63	49.61	998.93
2014/10/02 03:18:00	1 min instant	43.80	302.04	303.64	49.44	998.96
2014/10/02 03:19:00	1 min instant	44.21	302.07	303.64	49.43	999.03
2014/10/02 03:20:00	1 min instant	44.51	302.08	303.65	49.53	998.93
2014/10/02 03:21:00	1 min instant	45.11	302.11	303.66	49.37	998.72
2014/10/02 03:22:00	1 min instant	44.91	302.14	303.66	49.33	998.96
2014/10/02 03:23:00	1 min instant	44.74	302.16	303.67	49.35	998.83
2014/10/02 03:24:00	1 min instant	44.73	302.20	303.68	49.38	998.96
2014/10/02 03:25:00	1 min instant	44.79	302.24	303.69	49.20	999.03
2014/10/02 03:26:00	1 min instant	44.76	302.26	303.70	49.11	999.00
2014/10/02 03:27:00	1 min instant	44.58	302.31	303.72	48.98	998.86
2014/10/02 03:28:00	1 min instant	44.48	302.33	303.72	49.00	998.96
2014/10/02 03:29:00	1 min instant	44.24	302.36	303.73	48.96	998.96
2014/10/02 03:30:00	1 min instant	44.16	302.39	303.74	48.94	999.00
2014/10/02 03:31:00	1 min instant	44.01	302.39	303.73	48.92	998.96
2014/10/02 03:32:00	1 min instant	43.92	302.37	303.73	48.99	998.72
2014/10/02 03:33:00	1 min instant	43.76	302.33	303.73	49.09	998.79
2014/10/02 03:34:00	1 min instant	43.54	302.25	303.72	49.37	998.83
2014/10/02 03:35:00	1 min instant	43.16	302.19	303.70	49.52	998.96
2014/10/02 03:36:00	1 min instant	42.78	302.14	303.69	49.74	998.69
2014/10/02 03:37:00	1 min instant	42.05	302.07	303.69	49.79	998.79
2014/10/02 03:38:00	1 min instant	41.07	302.03	303.68	49.94	998.93
2014/10/02 03:39:00	1 min instant	40.73	302.01	303.68	50.02	998.93
2014/10/02 03:40:00	1 min instant	40.55	301.97	303.67	49.90	998.59
2014/10/02 03:41:00	1 min instant	40.41	301.97	303.67	49.88	999.00
2014/10/02 03:42:00	1 min instant	40.27	301.97	303.67	49.90	998.59
2014/10/02 03:43:00	1 min instant	40.04	301.98	303.67	49.86	998.96
2014/10/02 03:44:00	1 min instant	39.81	302.00	303.67	49.90	998.83
2014/10/02 03:45:00	1 min instant	39.60	302.01	303.67	49.83	998.76
2014/10/02 03:46:00	1 min instant	39.56	302.03	303.67	49.70	998.66
2014/10/02 03:47:00	1 min instant	39.30	302.05	303.68	49.64	998.83
2014/10/02 03:48:00	1 min instant	39.34	302.08	303.69	49.66	998.62
2014/10/02 03:49:00	1 min instant	38.16	302.09	303.69	49.52	998.79
2014/10/02 03:50:00	1 min instant	37.72	302.15	303.70	49.52	998.76
2014/10/02 03:51:00	1 min instant	37.34	302.17	303.70	49.44	998.66
2014/10/02 03:52:00	1 min instant	37.44	302.20	303.72	49.37	998.79
2014/10/02 03:53:00	1 min instant	37.23	302.23	303.72	49.40	998.76
2014/10/02 03:54:00	1 min instant	37.05	302.26	303.73	49.18	998.66
2014/10/02 03:55:00	1 min instant	37.10	302.27	303.72	49.24	998.93
2014/10/02 03:56:00	1 min instant	37.05	302.24	303.71	49.21	998.79
2014/10/02 03:57:00	1 min instant	37.07	302.18	303.69	49.41	998.69
2014/10/02 03:58:00	1 min instant	37.09	302.12	303.68	49.61	998.79
2014/10/02 03:59:00	1 min instant	37.07	302.05	303.67	49.69	998.76
2014/10/02 04:00:00	1 min instant	37.11	302.00	303.66	49.93	998.66
2014/10/02 04:01:00	1 min instant	37.06	301.97	303.66	50.01	998.79
2014/10/02 04:02:00	1 min instant	37.05	301.94	303.65	50.01	998.93
2014/10/02 04:03:00	1 min instant	37.07	301.90	303.64	49.98	998.66
2014/10/02 04:04:00	1 min instant	37.05	301.88	303.64	49.95	998.59
2014/10/02 04:05:00	1 min instant	37.03	301.89	303.64	49.96	998.72
2014/10/02 04:06:00	1 min instant	37.03	301.90	303.63	49.79	998.66
2014/10/02 04:07:00	1 min instant	36.80	301.90	303.63	49.78	998.76
2014/10/02 04:08:00	1 min instant	36.51	301.91	303.64	49.64	998.56
2014/10/02 04:09:00	1 min instant	36.54	301.94	303.64	49.62	998.66
2014/10/02 04:10:00	1 min instant	36.55	301.97	303.64	49.60	998.83
2014/10/02 04:11:00	1 min instant	36.61	301.99	303.64	49.37	998.72
2014/10/02 04:12:00	1 min instant	37.11	302.01	303.65	49.33	998.56
2014/10/02 04:13:00	1 min instant	36.50	302.04	303.65	49.23	998.76
2014/10/02 04:14:00	1 min instant	36.42	302.08	303.66	49.35	998.69
2014/10/02 04:15:00	1 min instant	38.40	302.10	303.67	49.13	998.66
2014/10/02 04:16:00	1 min instant	38.25	302.13	303.67	49.20	998.62
2014/10/02 04:17:00	1 min instant	38.38	302.16	303.68	49.08	998.62
2014/10/02 04:18:00	1 min instant	38.06	302.17	303.68	49.04	998.52
2014/10/02 04:19:00	1 min instant	37.95	302.22	303.69	48.91	998.62
2014/10/02 04:20:00	1 min instant	38.06	302.23	303.70	48.88	998.62
2014/10/02 04:21:00	1 min instant	38.07	302.25	303.71	48.81	998.52
2014/10/02 04:22:00	1 min instant	37.81	302.33	303.72	48.62	998.62
2014/10/02 04:23:00	1 min instant	38.10	302.35	303.73	48.78	998.35
2014/10/02 04:24:00	1 min instant	39.18	302.33	303.74	48.72	998.52
2014/10/02 04:25:00	1 min instant	43.24	302.35	303.75	48.60	998.52
2014/10/02 04:26:00	1 min instant	41.31	302.43	303.76	48.52	998.52
2014/10/02 04:27:00	1 min instant	41.32	302.45	303.77	48.57	998.52
2014/10/02 04:28:00	1 min instant	41.52	302.46	303.78	48.53	998.66
2014/10/02 04:29:00	1 min instant	42.70	302.47	303.77	48.52	998.49
2014/10/02 04:30:00	1 min instant	42.83	302.44	303.77	48.51	998.39
2014/10/02 04:31:00	1 min instant	42.52	302.34	303.76	48.81	998.69
2014/10/02 04:32:00	1 min instant	41.94	302.29	303.75	48.99	998.66
2014/10/02 04:33:00	1 min instant	41.33	302.26	303.74	49.04	998.56
2014/10/02 04:34:00	1 min instant	40.20	302.20	303.73	49.36	998.52
2014/10/02 04:35:00	1 min instant	39.93	302.10	303.72	49.49	998.32
2014/10/02 04:36:00	1 min instant	41.06	302.06	303.71	49.62	998.62
2014/10/02 04:37:00	1 min instant	41.48	302.02	303.70	49.63	998.52
2014/10/02 04:38:00	1 min instant	42.76	301.99	303.70	49.69	998.56
2014/10/02 04:39:00	1 min instant	42.59	301.98	303.70	49.63	998.42
2014/10/02 04:40:00	1 min instant	39.75	301.97	303.70	49.59	998.66
2014/10/02 04:41:00	1 min instant	39.86	301.99	303.69	49.58	998.49
2014/10/02 04:42:00	1 min instant	38.86	301.99	303.69	49.47	998.35
2014/10/02 04:43:00	1 min instant	39.81	302.00	303.69	49.54	998.35
2014/10/02 04:44:00	1 min instant	40.30	302.01	303.69	49.58	998.49
2014/10/02 04:45:00	1 min instant	40.27	302.05	303.70	49.44	998.52
2014/10/02 04:46:00	1 min instant	40.24	302.05	303.70	49.45	998.39
2014/10/02 04:47:00	1 min instant	41.27	302.07	303.70	49.31	998.32
2014/10/02 04:48:01	1 min instant	54.73	302.11	303.71	49.20	998.56
2014/10/02 04:49:00	1 min instant	51.13	302.13	303.71	49.21	998.59
2014/10/02 04:50:00	1 min instant	48.40	302.14	303.71	49.13	998.32
2014/10/02 04:51:00	1 min instant	45.62	302.18	303.72	48.99	998.62
2014/10/02 04:52:00	1 min instant	44.21	302.21	303.73	48.96	998.49
2014/10/02 04:53:00	1 min instant	44.35	302.23	303.74	48.99	998.32
2014/10/02 04:54:00	1 min instant	44.59	302.25	303.74	48.87	998.56
2014/10/02 04:55:00	1 min instant	53.55	302.28	303.75	48.86	998.45
2014/10/02 04:56:00	1 min instant	56.04	302.25	303.75	48.81	998.62
2014/10/02 04:57:00	1 min instant	51.09	302.29	303.77	48.69	998.52
2014/10/02 04:58:00	1 min instant	50.91	302.36	303.78	48.77	998.56
2014/10/02 04:59:00	1 min instant	52.88	302.38	303.78	48.57	998.45
2014/10/02 05:00:00	1 min instant	54.70	302.35	303.79	48.61	998.59
2014/10/02 05:01:00	1 min instant	54.41	302.41	303.80	48.46	998.66
2014/10/02 05:02:00	1 min instant	53.83	302.43	303.81	48.43	998.45
2014/10/02 05:03:00	1 min instant	52.96	302.47	303.82	48.48	998.42
2014/10/02 05:04:00	1 min instant	52.35	302.47	303.83	48.46	998.59
2014/10/02 05:05:00	1 min instant	51.34	302.49	303.84	48.39	998.35
2014/10/02 05:06:00	1 min instant	52.27	302.52	303.85	48.47	998.56
2014/10/02 05:07:00	1 min instant	52.16	302.52	303.86	48.44	998.52
2014/10/02 05:08:00	1 min instant	51.20	302.56	303.87	48.48	998.42
2014/10/02 05:09:00	1 min instant	51.18	302.56	303.88	48.38	998.66
2014/10/02 05:10:00	1 min instant	51.05	302.57	303.87	48.31	998.32
2014/10/02 05:11:00	1 min instant	51.84	302.54	303.87	48.44	998.56
2014/10/02 05:12:00	1 min instant	51.80	302.51	303.86	48.53	998.59
2014/10/02 05:13:00	1 min instant	51.55	302.43	303.85	48.61	998.52
2014/10/02 05:14:00	1 min instant	51.44	302.31	303.83	48.97	998.59
2014/10/02 05:15:00	1 min instant	51.89	302.27	303.82	48.99	998.39
2014/10/02 05:16:00	1 min instant	52.09	302.21	303.82	49.12	998.56
2014/10/02 05:17:00	1 min instant	51.78	302.14	303.80	49.29	998.69
2014/10/02 05:18:00	1 min instant	51.57	302.10	303.80	49.34	998.66
2014/10/02 05:19:00	1 min instant	51.57	302.08	303.80	49.32	998.49
2014/10/02 05:20:00	1 min instant	51.71	302.05	303.79	49.19	998.49
2014/10/02 05:21:00	1 min instant	51.63	302.05	303.79	49.30	998.59
2014/10/02 05:22:00	1 min instant	51.61	302.05	303.78	49.29	998.56
2014/10/02 05:23:00	1 min instant	51.54	302.07	303.78	49.30	998.59
2014/10/02 05:24:00	1 min instant	51.55	302.08	303.78	49.19	998.45
2014/10/02 05:25:00	1 min instant	51.55	302.09	303.78	49.13	998.45
2014/10/02 05:26:00	1 min instant	51.48	302.11	303.79	49.16	998.49
2014/10/02 05:27:00	1 min instant	51.34	302.13	303.79	49.14	998.32
2014/10/02 05:28:00	1 min instant	51.05	302.16	303.79	48.98	998.39
2014/10/02 05:29:00	1 min instant	49.77	302.18	303.80	48.97	998.59
2014/10/02 05:30:00	1 min instant	48.98	302.19	303.80	49.05	998.18
2014/10/02 05:31:00	1 min instant	46.86	302.20	303.80	48.89	998.42
2014/10/02 05:32:00	1 min instant	46.29	302.23	303.80	48.93	998.45
2014/10/02 05:33:00	1 min instant	45.84	302.26	303.81	48.89	998.35
2014/10/02 05:34:00	1 min instant	45.98	302.27	303.82	48.78	998.18
2014/10/02 05:35:00	1 min instant	45.73	302.27	303.82	48.82	998.35
2014/10/02 05:36:00	1 min instant	45.79	302.31	303.83	48.74	998.35
2014/10/02 05:37:00	1 min instant	45.75	302.28	303.83	48.60	998.15
2014/10/02 05:38:00	1 min instant	45.65	302.36	303.84	48.64	998.15
2014/10/02 05:39:00	1 min instant	45.57	302.39	303.85	48.68	998.15
2014/10/02 05:40:00	1 min instant	45.27	302.40	303.85	48.53	998.42
2014/10/02 05:41:00	1 min instant	44.85	302.42	303.86	48.50	998.25
2014/10/02 05:42:00	1 min instant	44.07	302.45	303.87	48.39	998.39
2014/10/02 05:43:00	1 min instant	43.56	302.47	303.88	48.38	998.45
2014/10/02 05:44:00	1 min instant	42.68	302.49	303.89	48.38	998.22
2014/10/02 05:45:00	1 min instant	42.47	302.51	303.90	48.30	998.11
2014/10/02 05:46:00	1 min instant	42.36	302.53	303.91	48.36	998.11
2014/10/02 05:47:00	1 min instant	42.36	302.54	303.91	48.24	998.32
2014/10/02 05:48:00	1 min instant	42.07	302.55	303.92	48.29	998.28
2014/10/02 05:49:00	1 min instant	42.10	302.60	303.94	48.21	998.35
2014/10/02 05:50:00	1 min instant	41.84	302.61	303.94	48.16	998.11
2014/10/02 05:51:01	1 min instant	41.35	302.61	303.95	48.11	998.39
2014/10/02 05:52:00	1 min instant	39.21	302.63	303.96	48.13	998.15
2014/10/02 05:53:00	1 min instant	38.24	302.64	303.97	48.00	998.08
2014/10/02 05:54:00	1 min instant	37.97	302.66	303.98	48.08	998.28
2014/10/02 05:55:00	1 min instant	37.43	302.67	303.99	48.07	998.39
2014/10/02 05:56:00	1 min instant	37.20	302.69	304.00	47.92	998.11
2014/10/02 05:57:00	1 min instant	37.09	302.68	303.99	47.89	998.15
2014/10/02 05:58:00	1 min instant	36.92	302.65	303.98	48.07	998.28
2014/10/02 05:59:00	1 min instant	37.05	302.55	303.96	48.42	998.15
2014/10/02 06:00:00	1 min instant	37.05	302.49	303.95	48.41	998.01
2014/10/02 06:01:00	1 min instant	37.20	302.40	303.94	48.55	998.32
2014/10/02 06:02:00	1 min instant	37.24	302.31	303.93	48.85	997.98
2014/10/02 06:03:00	1 min instant	37.34	302.26	303.92	48.93	998.05
2014/10/02 06:04:00	1 min instant	37.55	302.21	303.91	49.05	998.22
2014/10/02 06:05:00	1 min instant	37.50	302.14	303.89	49.01	998.11
2014/10/02 06:06:00	1 min instant	37.59	302.15	303.89	49.09	997.91
2014/10/02 06:07:00	1 min instant	35.22	302.13	303.89	49.07	998.11
2014/10/02 06:08:00	1 min instant	36.60	302.11	303.88	49.05	997.98
2014/10/02 06:09:00	1 min instant	36.36	302.10	303.88	48.99	998.08
2014/10/02 06:10:00	1 min instant	36.15	302.12	303.88	48.94	998.11
2014/10/02 06:11:00	1 min instant	35.66	302.13	303.87	48.95	998.11
2014/10/02 06:12:00	1 min instant	35.47	302.12	303.87	48.83	998.22
2014/10/02 06:13:00	1 min instant	35.21	302.16	303.87	48.89	998.08
2014/10/02 06:14:00	1 min instant	35.18	302.23	303.87	48.79	998.08
2014/10/02 06:15:00	1 min instant	35.33	302.22	303.88	48.68	998.08
2014/10/02 06:16:00	1 min instant	34.82	302.18	303.88	48.62	998.01
2014/10/02 06:17:00	1 min instant	35.76	302.24	303.88	48.59	998.01
2014/10/02 06:18:00	1 min instant	36.02	302.25	303.88	48.53	998.05
2014/10/02 06:19:00	1 min instant	36.40	302.26	303.88	48.54	998.15
2014/10/02 06:20:00	1 min instant	36.73	302.29	303.89	48.50	997.94
2014/10/02 06:21:00	1 min instant	36.78	302.31	303.89	48.41	997.88
2014/10/02 06:22:00	1 min instant	36.82	302.34	303.90	48.35	997.91
2014/10/02 06:23:00	1 min instant	36.68	302.33	303.90	48.40	998.05
2014/10/02 06:24:00	1 min instant	36.70	302.36	303.90	48.39	997.94
2014/10/02 06:25:00	1 min instant	36.72	302.39	303.91	48.24	998.01
2014/10/02 06:26:00	1 min instant	38.64	302.42	303.92	48.24	997.94
2014/10/02 06:27:00	1 min instant	36.88	302.42	303.92	48.21	997.81
2014/10/02 06:28:00	1 min instant	36.46	302.45	303.93	48.21	997.84
2014/10/02 06:29:00	1 min instant	36.85	302.46	303.93	48.21	997.84
2014/10/02 06:30:00	1 min instant	36.88	302.48	303.94	48.11	997.88
2014/10/02 06:31:00	1 min instant	36.52	302.50	303.95	48.07	997.94
2014/10/02 06:32:00	1 min instant	37.04	302.51	303.95	48.06	997.98
2014/10/02 06:33:00	1 min instant	36.26	302.53	303.96	47.93	997.84
2014/10/02 06:34:00	1 min instant	36.44	302.54	303.97	48.01	998.08
2014/10/02 06:35:00	1 min instant	36.52	302.55	303.98	47.98	997.98
2014/10/02 06:36:00	1 min instant	36.44	302.56	303.98	47.86	997.94
2014/10/02 06:37:00	1 min instant	36.73	302.58	303.99	47.85	997.78
2014/10/02 06:38:00	1 min instant	36.86	302.61	304.00	47.86	997.98
2014/10/02 06:39:00	1 min instant	37.08	302.61	304.00	48.01	998.05
2014/10/02 06:40:00	1 min instant	36.79	302.62	304.01	47.87	997.91
2014/10/02 06:41:00	1 min instant	37.86	302.64	304.02	47.89	998.01
2014/10/02 06:42:00	1 min instant	37.86	302.63	304.03	47.81	997.91
2014/10/02 06:43:00	1 min instant	37.76	302.67	304.04	47.85	998.08
2014/10/02 06:44:00	1 min instant	37.70	302.68	304.05	47.77	997.84
2014/10/02 06:45:00	1 min instant	37.79	302.68	304.05	47.77	997.74
2014/10/02 06:46:00	1 min instant	37.65	302.70	304.06	47.77	997.71
2014/10/02 06:47:00	1 min instant	37.57	302.70	304.05	47.67	997.94
2014/10/02 06:48:00	1 min instant	37.54	302.65	304.04	47.78	997.88
2014/10/02 06:49:00	1 min instant	37.52	302.61	304.03	48.05	997.88
2014/10/02 06:50:00	1 min instant	36.71	302.51	304.01	48.19	997.78
2014/10/02 06:51:00	1 min instant	37.21	302.42	304.00	48.31	997.78
2014/10/02 06:52:00	1 min instant	35.44	302.36	303.99	48.55	997.88
2014/10/02 06:53:00	1 min instant	37.56	302.31	303.98	48.61	998.05
2014/10/02 06:54:00	1 min instant	36.79	302.23	303.96	48.72	997.78
2014/10/02 06:55:00	1 min instant	37.01	302.22	303.95	48.86	997.84
2014/10/02 06:56:00	1 min instant	37.15	302.13	303.94	48.84	997.84
2014/10/02 06:57:00	1 min instant	37.02	302.14	303.94	48.90	997.81
2014/10/02 06:58:00	1 min instant	37.04	302.16	303.93	48.83	997.91
2014/10/02 06:59:00	1 min instant	36.87	302.12	303.92	48.81	997.91
2014/10/02 07:00:00	1 min instant	36.86	302.17	303.92	48.87	997.84
2014/10/02 07:01:00	1 min instant	36.82	302.15	303.92	48.88	998.15
2014/10/02 07:02:00	1 min instant	36.32	302.14	303.91	48.65	998.22
2014/10/02 07:03:00	1 min instant	35.75	302.12	303.91	48.77	998.15
2014/10/02 07:04:00	1 min instant	35.29	302.17	303.91	48.61	997.91
2014/10/02 07:05:00	1 min instant	35.59	302.20	303.91	48.53	998.01
2014/10/02 07:06:00	1 min instant	34.80	302.23	303.92	48.54	998.01
2014/10/02 07:07:00	1 min instant	34.92	302.26	303.92	48.50	998.15
2014/10/02 07:08:01	1 min instant	36.33	302.28	303.92	48.51	998.01
2014/10/02 07:09:00	1 min instant	35.37	302.29	303.92	48.47	997.98
2014/10/02 07:10:00	1 min instant	35.14	302.31	303.92	48.28	998.01
2014/10/02 07:11:00	1 min instant	35.41	302.33	303.92	48.43	997.98
2014/10/02 07:12:00	1 min instant	35.54	302.34	303.93	48.41	998.05
2014/10/02 07:13:00	1 min instant	35.45	302.36	303.94	48.24	998.11
2014/10/02 07:14:00	1 min instant	35.20	302.38	303.94	48.20	998.05
2014/10/02 07:15:00	1 min instant	34.98	302.39	303.94	48.17	998.18
2014/10/02 07:16:00	1 min instant	34.79	302.40	303.95	48.26	998.15
2014/10/02 07:17:00	1 min instant	34.54	302.43	303.95	48.20	998.05
2014/10/02 07:18:00	1 min instant	34.69	302.45	303.96	48.16	998.11
2014/10/02 07:19:00	1 min instant	33.43	302.46	303.96	48.11	998.08
2014/10/02 07:20:00	1 min instant	33.55	302.47	303.97	48.11	997.84
2014/10/02 07:21:00	1 min instant	34.18	302.47	303.97	48.21	998.08
2014/10/02 07:22:00	1 min instant	34.44	302.49	303.98	48.11	997.94
2014/10/02 07:23:00	1 min instant	34.80	302.51	303.98	48.07	998.05
2014/10/02 07:24:01	1 min instant	34.98	302.52	303.99	48.09	998.05
2014/10/02 07:25:00	1 min instant	32.93	302.53	303.99	48.02	997.94
2014/10/02 07:26:00	1 min instant	33.69	302.54	304.01	47.96	998.18
2014/10/02 07:27:00	1 min instant	34.32	302.57	304.01	48.00	998.11
2014/10/02 07:28:00	1 min instant	33.97	302.58	304.01	47.94	998.18
2014/10/02 07:29:00	1 min instant	33.83	302.58	304.02	47.90	997.98
2014/10/02 07:30:00	1 min instant	33.80	302.61	304.03	47.90	998.11
2014/10/02 07:31:00	1 min instant	33.64	302.62	304.04	47.91	998.18
2014/10/02 07:32:00	1 min instant	33.59	302.63	304.04	47.93	997.91
2014/10/02 07:33:00	1 min instant	33.58	302.65	304.05	47.77	997.98
2014/10/02 07:34:00	1 min instant	32.21	302.67	304.06	47.80	997.78
2014/10/02 07:35:00	1 min instant	31.74	302.69	304.07	47.84	997.78
2014/10/02 07:36:00	1 min instant	30.90	302.69	304.07	47.73	997.84
2014/10/02 07:37:00	1 min instant	31.67	302.71	304.08	47.74	997.98
2014/10/02 07:38:00	1 min instant	30.61	302.70	304.07	47.70	997.98
2014/10/02 07:39:00	1 min instant	31.40	302.65	304.06	47.88	997.74
2014/10/02 07:40:00	1 min instant	31.54	302.61	304.05	48.09	997.98
2014/10/02 07:41:00	1 min instant	31.41	302.52	304.03	48.18	997.91
2014/10/02 07:42:00	1 min instant	31.25	302.42	304.02	48.44	997.81
2014/10/02 07:43:00	1 min instant	30.24	302.37	304.01	48.51	997.74
2014/10/02 07:44:00	1 min instant	31.03	302.30	303.99	48.65	997.88
2014/10/02 07:45:00	1 min instant	30.62	302.24	303.98	48.58	997.98
2014/10/02 07:46:00	1 min instant	32.47	302.23	303.97	48.82	997.84
2014/10/02 07:47:00	1 min instant	31.26	302.17	303.96	48.89	997.94
2014/10/02 07:48:00	1 min instant	31.44	302.13	303.95	48.87	997.61
2014/10/02 07:49:00	1 min instant	31.27	302.13	303.95	48.89	997.94
2014/10/02 07:50:00	1 min instant	32.08	302.06	303.94	48.81	997.91
2014/10/02 07:51:00	1 min instant	32.56	302.14	303.94	48.92	997.94
2014/10/02 07:52:00	1 min instant	32.78	302.20	303.93	48.63	998.01
2014/10/02 07:53:00	1 min instant	33.17	302.18	303.92	48.72	998.01
2014/10/02 07:54:00	1 min instant	33.56	302.15	303.92	48.65	997.74
2014/10/02 07:55:00	1 min instant	34.55	302.18	303.92	48.67	998.01
2014/10/02 07:56:00	1 min instant	33.83	302.19	303.92	48.65	997.94
2014/10/02 07:57:00	1 min instant	34.78	302.20	303.92	48.62	997.91
2014/10/02 07:58:00	1 min instant	34.96	302.20	303.92	48.59	997.94
2014/10/02 07:59:00	1 min instant	34.82	302.21	303.92	48.60	997.84
2014/10/02 08:00:00	1 min instant	34.99	302.23	303.92	48.56	997.78
2014/10/02 08:01:00	1 min instant	34.58	302.28	303.92	48.50	998.05
2014/10/02 08:02:00	1 min instant	34.34	302.27	303.93	48.48	997.81
2014/10/02 08:03:00	1 min instant	34.40	302.29	303.93	48.41	997.94
2014/10/02 08:04:00	1 min instant	34.07	302.32	303.93	48.31	998.01
2014/10/02 08:05:00	1 min instant	34.12	302.33	303.94	48.24	997.81
2014/10/02 08:06:00	1 min instant	33.79	302.35	303.94	48.22	997.94
2014/10/02 08:07:00	1 min instant	33.76	302.37	303.95	48.31	998.05
2014/10/02 08:08:00	1 min instant	33.60	302.41	303.95	48.14	997.91
2014/10/02 08:09:00	1 min instant	33.56	302.42	303.95	48.11	997.81
2014/10/02 08:10:00	1 min instant	33.54	302.44	303.96	48.07	997.98
2014/10/02 08:11:00	1 min instant	33.47	302.47	303.97	48.10	998.05
2014/10/02 08:12:00	1 min instant	33.44	302.47	303.97	47.95	997.98
2014/10/02 08:13:00	1 min instant	33.44	302.49	303.98	47.97	998.05
2014/10/02 08:14:00	1 min instant	33.51	302.51	303.98	47.95	997.84
2014/10/02 08:15:00	1 min instant	33.43	302.52	303.99	47.91	998.01
2014/10/02 08:16:00	1 min instant	33.44	302.53	303.99	47.93	998.18
2014/10/02 08:17:00	1 min instant	33.45	302.54	304.00	47.80	997.98
2014/10/02 08:18:00	1 min instant	33.40	302.58	304.01	47.90	998.18
2014/10/02 08:19:00	1 min instant	33.39	302.59	304.01	47.74	997.94
2014/10/02 08:20:00	1 min instant	33.37	302.60	304.02	47.76	998.22
2014/10/02 08:21:00	1 min instant	33.32	302.61	304.03	47.71	998.05
2014/10/02 08:22:00	1 min instant	33.24	302.61	304.03	47.71	998.32
2014/10/02 08:23:00	1 min instant	33.18	302.63	304.04	47.62	998.35
2014/10/02 08:24:00	1 min instant	33.22	302.63	304.05	47.64	998.28
2014/10/02 08:25:00	1 min instant	33.24	302.65	304.05	47.60	998.15
2014/10/02 08:26:00	1 min instant	33.11	302.66	304.06	47.62	998.08
2014/10/02 08:27:00	1 min instant	33.03	302.66	304.07	47.51	998.11
2014/10/02 08:28:00	1 min instant	32.92	302.66	304.07	47.53	998.15
2014/10/02 08:29:00	1 min instant	32.80	302.68	304.08	47.50	997.98
2014/10/02 08:30:00	1 min instant	32.52	302.69	304.09	47.55	998.05
2014/10/02 08:31:00	1 min instant	32.06	302.70	304.09	47.52	998.05
2014/10/02 08:32:00	1 min instant	31.56	302.70	304.10	47.40	998.18
2014/10/02 08:33:00	1 min instant	32.89	302.71	304.11	47.42	998.28
2014/10/02 08:34:00	1 min instant	31.65	302.73	304.12	47.29	998.18
2014/10/02 08:35:00	1 min instant	33.03	302.75	304.12	47.38	998.22
2014/10/02 08:36:00	1 min instant	31.79	302.74	304.13	47.34	998.11
2014/10/02 08:37:00	1 min instant	31.83	302.74	304.13	47.30	998.35
2014/10/02 08:38:00	1 min instant	31.74	302.73	304.11	47.30	998.11
2014/10/02 08:39:00	1 min instant	31.69	302.69	304.11	47.40	998.28
2014/10/02 08:40:00	1 min instant	31.84	302.59	304.09	47.60	998.05
2014/10/02 08:41:00	1 min instant	32.44	302.53	304.08	47.73	998.05
2014/10/02 08:42:00	1 min instant	30.99	302.45	304.06	47.99	998.25
2014/10/02 08:43:00	1 min instant	31.46	302.35	304.05	48.21	998.25
2014/10/02 08:44:00	1 min instant	31.24	302.29	304.04	48.25	998.01
2014/10/02 08:45:00	1 min instant	31.43	302.24	304.02	48.29	998.42
2014/10/02 08:46:00	1 min instant	31.37	302.20	304.01	48.42	998.15
2014/10/02 08:47:00	1 min instant	31.29	302.15	304.00	48.40	998.18
2014/10/02 08:48:00	1 min instant	30.99	302.12	303.99	48.34	998.39
2014/10/02 08:49:00	1 min instant	30.85	302.11	303.98	48.37	998.11
2014/10/02 08:50:00	1 min instant	30.68	302.11	303.97	48.39	998.28
2014/10/02 08:51:00	1 min instant	30.60	302.12	303.97	48.32	998.28
2014/10/02 08:52:00	1 min instant	30.47	302.13	303.96	48.23	998.45
2014/10/02 08:53:00	1 min instant	30.46	302.15	303.96	48.21	998.15
2014/10/02 08:54:00	1 min instant	30.35	302.16	303.96	48.17	998.05
2014/10/02 08:55:00	1 min instant	30.30	302.16	303.95	48.16	998.22
2014/10/02 08:56:00	1 min instant	30.34	302.18	303.95	48.11	998.28
2014/10/02 08:57:00	1 min instant	30.33	302.20	303.95	47.99	998.28
2014/10/02 08:58:00	1 min instant	30.31	302.20	303.95	48.03	998.01
2014/10/02 08:59:00	1 min instant	30.20	302.22	303.95	47.92	998.25
2014/10/02 09:00:00	1 min instant	30.13	302.24	303.95	47.92	998.39
2014/10/02 09:01:00	1 min instant	30.32	302.25	303.95	47.82	998.25
2014/10/02 09:02:00	1 min instant	30.36	302.27	303.95	47.85	998.15
2014/10/02 09:03:00	1 min instant	31.35	302.29	303.95	47.76	998.15
2014/10/02 09:04:00	1 min instant	31.50	302.30	303.95	47.83	998.18
2014/10/02 09:05:00	1 min instant	31.79	302.32	303.96	47.80	998.59
2014/10/02 09:06:00	1 min instant	31.98	302.33	303.96	47.76	998.18
2014/10/02 09:07:00	1 min instant	31.89	302.34	303.96	47.78	998.32
2014/10/02 09:08:00	1 min instant	31.98	302.35	303.96	47.77	998.28
2014/10/02 09:09:00	1 min instant	31.77	302.39	303.97	47.65	998.01
2014/10/02 09:10:00	1 min instant	31.63	302.39	303.97	47.68	998.35
2014/10/02 09:11:00	1 min instant	31.64	302.40	303.97	47.60	998.52
2014/10/02 09:12:00	1 min instant	31.52	302.42	303.97	47.61	998.28
2014/10/02 09:13:00	1 min instant	31.48	302.42	303.98	47.61	998.39
2014/10/02 09:14:00	1 min instant	31.61	302.44	303.98	47.61	998.25
2014/10/02 09:15:00	1 min instant	31.43	302.46	303.98	47.63	998.39
2014/10/02 09:16:00	1 min instant	31.29	302.47	303.99	47.57	998.42
2014/10/02 09:17:00	1 min instant	31.18	302.48	303.99	47.55	998.25
2014/10/02 09:18:00	1 min instant	31.11	302.48	304.00	47.55	998.45
2014/10/02 09:19:00	1 min instant	31.08	302.49	304.00	47.55	998.52
2014/10/02 09:20:00	1 min instant	31.08	302.52	304.01	47.50	998.52
2014/10/02 09:21:00	1 min instant	30.80	302.53	304.01	47.48	998.35
2014/10/02 09:22:00	1 min instant	30.59	302.54	304.02	47.45	998.28
2014/10/02 09:23:00	1 min instant	30.48	302.56	304.02	47.41	998.52
2014/10/02 09:24:00	1 min instant	30.22	302.56	304.03	47.35	998.62
2014/10/02 09:25:00	1 min instant	29.90	302.58	304.04	47.36	998.76
2014/10/02 09:26:00	1 min instant	29.36	302.60	304.04	47.27	998.42
2014/10/02 09:27:00	1 min instant	29.24	302.59	304.05	47.32	998.42
2014/10/02 09:28:00	1 min instant	29.23	302.63	304.05	47.29	998.52
2014/10/02 09:29:00	1 min instant	29.32	302.63	304.06	47.31	998.49
2014/10/02 09:30:00	1 min instant	29.26	302.63	304.06	47.36	998.79
2014/10/02 09:31:00	1 min instant	29.20	302.62	304.07	47.25	998.62
2014/10/02 09:32:00	1 min instant	29.27	302.67	304.08	47.26	998.52
2014/10/02 09:33:00	1 min instant	29.19	302.67	304.08	47.19	998.28
2014/10/02 09:34:00	1 min instant	29.13	302.68	304.09	47.23	998.69
2014/10/02 09:35:00	1 min instant	29.21	302.68	304.10	47.25	998.39
2014/10/02 09:36:00	1 min instant	29.25	302.68	304.10	47.32	998.49
2014/10/02 09:37:00	1 min instant	29.23	302.69	304.11	47.18	998.32
2014/10/02 09:38:00	1 min instant	29.15	302.72	304.12	47.30	998.45
2014/10/02 09:39:00	1 min instant	29.18	302.71	304.12	47.25	998.32
2014/10/02 09:40:00	1 min instant	29.17	302.72	304.13	47.20	998.39
2014/10/02 09:41:00	1 min instant	29.23	302.72	304.14	47.17	998.28
2014/10/02 09:42:00	1 min instant	29.29	302.73	304.14	47.21	998.42
2014/10/02 09:43:00	1 min instant	29.42	302.73	304.14	47.17	998.42
2014/10/02 09:44:00	1 min instant	29.56	302.73	304.15	47.23	998.45
2014/10/02 09:45:00	1 min instant	29.70	302.75	304.15	47.21	998.59
2014/10/02 09:46:00	1 min instant	29.95	302.75	304.16	47.14	998.49
2014/10/02 09:47:00	1 min instant	30.81	302.77	304.17	47.20	998.42
2014/10/02 09:48:00	1 min instant	31.46	302.78	304.17	47.19	998.69
2014/10/02 09:49:00	1 min instant	30.57	302.79	304.18	47.19	998.83
2014/10/02 09:50:00	1 min instant	29.69	302.80	304.19	47.17	998.69
2014/10/02 09:51:00	1 min instant	30.12	302.80	304.20	47.12	998.56
2014/10/02 09:52:00	1 min instant	29.84	302.80	304.18	47.14	998.79
2014/10/02 09:53:00	1 min instant	30.08	302.79	304.17	47.24	998.79
2014/10/02 09:54:00	1 min instant	30.53	302.66	304.15	47.42	998.56
2014/10/02 09:55:00	1 min instant	30.67	302.60	304.14	47.70	998.72
2014/10/02 09:56:00	1 min instant	30.71	302.51	304.12	47.90	998.66
2014/10/02 09:57:00	1 min instant	30.76	302.42	304.10	48.21	998.59
2014/10/02 09:58:00	1 min instant	30.95	302.36	304.09	48.39	998.89
2014/10/02 09:59:00	1 min instant	31.11	302.28	304.07	48.56	998.76
2014/10/02 10:00:00	1 min instant	31.20	302.26	304.06	48.60	998.76
2014/10/02 10:01:00	1 min instant	31.45	302.21	304.05	48.65	999.13
2014/10/02 10:02:00	1 min instant	28.08	302.18	304.04	48.86	998.96
2014/10/02 10:03:00	1 min instant	34.10	302.16	304.03	48.69	998.89
2014/10/02 10:04:00	1 min instant	31.99	302.13	304.02	48.81	999.40
2014/10/02 10:05:00	1 min instant	34.44	302.13	304.01	48.79	999.44
2014/10/02 10:06:00	1 min instant	37.00	302.15	304.01	48.79	999.44
2014/10/02 10:07:00	1 min instant	39.75	302.17	304.00	48.80	999.57
2014/10/02 10:08:00	1 min instant	40.63	302.16	304.00	48.86	999.67
2014/10/02 10:09:00	1 min instant	39.72	302.18	304.00	48.86	999.81
2014/10/02 10:10:00	1 min instant	42.89	302.22	303.99	48.77	999.67
2014/10/02 10:11:00	1 min instant	41.90	302.23	303.99	48.89	999.91
2014/10/02 10:12:00	1 min instant	45.09	302.23	303.99	48.87	1000.05
2014/10/02 10:13:00	1 min instant	42.37	302.25	303.99	48.89	999.95
2014/10/02 10:14:00	1 min instant	45.62	302.27	303.99	48.81	1000.11
2014/10/02 10:15:00	1 min instant	46.20	302.28	303.99	48.97	999.98
2014/10/02 10:16:00	1 min instant	47.60	302.30	303.99	48.89	999.91
2014/10/02 10:17:00	1 min instant	48.95	302.31	303.99	48.83	1000.22
2014/10/02 10:18:00	1 min instant	42.37	302.35	303.99	48.83	1000.35
2014/10/02 10:19:00	1 min instant	48.49	302.35	303.99	48.88	1000.45
2014/10/02 10:20:00	1 min instant	47.58	302.37	304.00	48.96	1000.25
2014/10/02 10:21:00	1 min instant	49.68	302.40	304.00	48.88	1000.49
2014/10/02 10:22:00	1 min instant	51.09	302.42	304.01	48.93	1000.35
2014/10/02 10:23:00	1 min instant	52.15	302.44	304.01	48.92	1000.39
2014/10/02 10:24:00	1 min instant	52.49	302.45	304.01	48.94	1000.52
2014/10/02 10:25:00	1 min instant	52.69	302.46	304.02	48.93	1000.73
2014/10/02 10:26:00	1 min instant	52.49	302.48	304.02	48.84	1000.73
2014/10/02 10:27:00	1 min instant	52.42	302.49	304.03	48.92	1000.86
2014/10/02 10:28:00	1 min instant	52.35	302.52	304.03	48.81	1000.89
2014/10/02 10:29:00	1 min instant	52.51	302.54	304.04	48.81	1001.10
2014/10/02 10:30:00	1 min instant	52.82	302.54	304.04	48.77	1000.73
2014/10/02 10:31:00	1 min instant	53.24	302.56	304.05	48.77	1000.83
2014/10/02 10:32:00	1 min instant	54.10	302.61	304.05	48.64	1001.00
2014/10/02 10:33:00	1 min instant	58.46	302.65	304.06	48.59	1001.06
2014/10/02 10:34:00	1 min instant	55.46	302.65	304.05	48.70	1000.96
2014/10/02 10:35:00	1 min instant	55.65	302.61	304.04	48.68	1000.73
2014/10/02 10:36:00	1 min instant	54.67	302.48	304.02	48.88	1000.76
2014/10/02 10:37:00	1 min instant	55.32	302.42	304.01	49.12	1001.17
2014/10/02 10:38:00	1 min instant	55.45	302.34	304.00	49.17	1001.00
2014/10/02 10:39:00	1 min instant	55.32	302.27	303.98	49.44	1001.17
2014/10/02 10:40:00	1 min instant	55.34	302.22	303.97	49.59	1001.10
2014/10/02 10:41:00	1 min instant	55.38	302.17	303.96	49.53	1001.00
2014/10/02 10:42:00	1 min instant	55.41	302.13	303.95	49.57	1001.10
2014/10/02 10:43:00	1 min instant	55.35	302.10	303.94	49.68	1001.10
2014/10/02 10:44:00	1 min instant	55.28	302.08	303.93	49.56	1001.27
2014/10/02 10:45:00	1 min instant	55.64	302.09	303.93	49.49	1001.13
2014/10/02 10:46:00	1 min instant	54.88	302.08	303.92	49.40	1001.23
2014/10/02 10:47:00	1 min instant	53.87	302.09	303.92	49.47	1001.37
2014/10/02 10:48:00	1 min instant	54.29	302.10	303.91	49.35	1001.23
2014/10/02 10:49:00	1 min instant	53.91	302.13	303.91	49.16	1001.40
2014/10/02 10:50:00	1 min instant	54.02	302.14	303.91	49.18	1001.27
2014/10/02 10:51:00	1 min instant	54.17	302.15	303.91	49.24	1001.27
2014/10/02 10:52:00	1 min instant	53.66	302.19	303.91	49.14	1001.20
2014/10/02 10:53:00	1 min instant	54.58	302.20	303.91	49.04	1001.30
2014/10/02 10:54:00	1 min instant	54.36	302.23	303.92	48.94	1001.03
2014/10/02 10:55:00	1 min instant	53.79	302.26	303.92	48.95	1001.13
2014/10/02 10:56:00	1 min instant	53.94	302.29	303.92	48.96	1001.44
2014/10/02 10:57:00	1 min instant	53.85	302.30	303.93	48.84	1001.34
2014/10/02 10:58:00	1 min instant	54.19	302.34	303.94	48.70	1001.23
2014/10/02 10:59:00	1 min instant	53.60	302.37	303.94	48.52	1001.27
2014/10/02 11:00:00	1 min instant	52.76	302.39	303.94	48.64	1001.27
2014/10/02 11:01:00	1 min instant	51.98	302.39	303.95	48.58	1001.00
2014/10/02 11:02:00	1 min instant	52.50	302.40	303.95	48.64	1001.40
2014/10/02 11:03:00	1 min instant	51.58	302.45	303.96	48.74	1001.23
2014/10/02 11:04:00	1 min instant	51.39	302.47	303.97	48.57	1000.96
2014/10/02 11:05:00	1 min instant	51.68	302.49	303.97	48.68	1001.30
2014/10/02 11:06:00	1 min instant	51.83	302.48	303.96	48.88	1001.37
2014/10/02 11:07:00	1 min instant	51.74	302.45	303.94	48.78	1001.20
2014/10/02 11:08:00	1 min instant	51.59	302.34	303.92	48.89	1001.27
2014/10/02 11:09:00	1 min instant	51.18	302.29	303.91	49.01	1001.23
2014/10/02 11:10:00	1 min instant	50.70	302.21	303.90	49.42	1001.23
2014/10/02 11:11:00	1 min instant	50.62	302.14	303.89	49.44	1001.20
2014/10/02 11:12:00	1 min instant	49.87	302.09	303.88	49.36	1001.13
2014/10/02 11:13:00	1 min instant	49.66	302.07	303.87	49.42	1001.20
2014/10/02 11:14:00	1 min instant	49.55	302.03	303.86	49.37	1001.10
2014/10/02 11:15:00	1 min instant	49.33	302.03	303.85	49.49	1001.30
2014/10/02 11:16:00	1 min instant	49.07	302.03	303.85	49.30	1001.13
2014/10/02 11:17:01	1 min instant	48.87	302.02	303.84	49.14	1001.34
2014/10/02 11:18:00	1 min instant	48.77	302.03	303.84	49.11	1001.13
2014/10/02 11:19:00	1 min instant	48.35	302.05	303.84	49.11	1001.20
2014/10/02 11:20:00	1 min instant	48.08	302.07	303.84	49.08	1001.06
2014/10/02 11:21:00	1 min instant	47.95	302.09	303.84	49.05	1001.13
2014/10/02 11:22:00	1 min instant	47.60	302.10	303.84	48.96	1001.30
2014/10/02 11:23:00	1 min instant	46.18	302.13	303.84	49.02	1001.44
2014/10/02 11:24:00	1 min instant	47.10	302.18	303.85	48.63	1001.44
2014/10/02 11:25:00	1 min instant	46.73	302.18	303.85	48.77	1001.30
2014/10/02 11:26:00	1 min instant	47.08	302.23	303.85	48.56	1001.51
2014/10/02 11:27:00	1 min instant	47.07	302.25	303.86	48.49	1001.54
2014/10/02 11:28:00	1 min instant	46.89	302.27	303.86	48.38	1001.37
2014/10/02 11:29:00	1 min instant	47.22	302.30	303.87	48.23	1001.37
2014/10/02 11:30:00	1 min instant	46.96	302.33	303.88	48.17	1001.57
2014/10/02 11:31:00	1 min instant	47.34	302.37	303.89	48.02	1001.47
2014/10/02 11:32:00	1 min instant	47.37	302.39	303.89	48.10	1001.57
2014/10/02 11:33:00	1 min instant	47.07	302.41	303.89	48.04	1001.54
2014/10/02 11:34:00	1 min instant	46.84	302.40	303.88	48.43	1001.37
2014/10/02 11:35:00	1 min instant	46.63	302.38	303.87	48.27	1001.13
2014/10/02 11:36:00	1 min instant	46.29	302.33	303.86	48.49	1001.23
2014/10/02 11:37:00	1 min instant	45.80	302.27	303.85	48.67	1001.30
2014/10/02 11:38:01	1 min instant	45.24	302.20	303.84	48.95	1001.20
2014/10/02 11:39:00	1 min instant	44.54	302.14	303.83	49.13	1001.44
2014/10/02 11:40:00	1 min instant	44.20	302.09	303.82	49.25	1001.37
2014/10/02 11:41:00	1 min instant	44.12	302.02	303.81	49.28	1001.17
2014/10/02 11:42:00	1 min instant	43.57	302.01	303.80	49.30	1001.37
2014/10/02 11:43:00	1 min instant	43.49	302.00	303.80	49.42	1001.51
2014/10/02 11:44:00	1 min instant	43.31	302.01	303.80	49.33	1001.27
2014/10/02 11:45:00	1 min instant	43.19	302.00	303.80	49.28	1001.44
2014/10/02 11:46:00	1 min instant	43.10	302.02	303.80	49.36	1001.37
2014/10/02 11:47:00	1 min instant	42.89	302.06	303.80	49.36	1001.30
2014/10/02 11:48:00	1 min instant	42.77	302.07	303.80	49.36	1001.40
2014/10/02 11:49:00	1 min instant	42.69	302.11	303.80	48.91	1001.54
2014/10/02 11:50:00	1 min instant	42.52	302.10	303.81	48.83	1001.51
2014/10/02 11:51:00	1 min instant	41.51	302.17	303.82	48.81	1001.64
2014/10/02 11:52:00	1 min instant	40.35	302.19	303.81	48.56	1001.61
2014/10/02 11:53:00	1 min instant	39.70	302.19	303.80	48.68	1001.61
2014/10/02 11:54:00	1 min instant	39.35	302.14	303.79	48.88	1001.51
2014/10/02 11:55:00	1 min instant	38.79	302.12	303.78	48.86	1001.37
2014/10/02 11:56:00	1 min instant	37.93	302.06	303.77	49.06	1001.64
2014/10/02 11:57:00	1 min instant	38.77	302.03	303.75	49.10	1001.44
2014/10/02 11:58:00	1 min instant	38.82	301.97	303.74	49.11	1001.37
2014/10/02 11:59:00	1 min instant	39.47	301.93	303.73	49.28	1001.37
2014/10/02 12:00:00	1 min instant	39.30	301.90	303.73	49.35	1001.71
2014/10/02 12:01:00	1 min instant	39.33	301.89	303.72	49.48	1001.57
2014/10/02 12:02:00	1 min instant	39.35	301.90	303.72	49.53	1001.64
2014/10/02 12:03:00	1 min instant	39.05	301.92	303.72	49.40	1001.51
2014/10/02 12:04:00	1 min instant	38.93	301.92	303.72	49.42	1001.61
2014/10/02 12:05:00	1 min instant	39.41	301.97	303.72	49.34	1001.61
2014/10/02 12:06:00	1 min instant	39.05	302.01	303.73	49.26	1001.71
2014/10/02 12:07:00	1 min instant	38.84	302.02	303.72	49.04	1001.64
2014/10/02 12:08:00	1 min instant	37.42	302.03	303.70	49.21	1001.78
2014/10/02 12:09:00	1 min instant	39.30	301.98	303.69	49.38	1001.57
2014/10/02 12:10:00	1 min instant	41.20	301.93	303.67	49.44	1001.71
2014/10/02 12:11:00	1 min instant	69.89	301.89	303.66	49.64	1001.78
2014/10/02 12:12:00	1 min instant	43.72	301.83	303.65	49.93	1001.67
2014/10/02 12:13:00	1 min instant	41.00	301.82	303.64	50.19	1001.71
2014/10/02 12:14:00	1 min instant	39.39	301.80	303.64	50.31	1001.81
2014/10/02 12:15:00	1 min instant	38.58	301.79	303.64	50.16	1001.88
2014/10/02 12:16:00	1 min instant	38.85	301.80	303.64	50.15	1001.78
2014/10/02 12:17:00	1 min instant	38.95	301.83	303.64	49.88	1001.91
2014/10/02 12:18:00	1 min instant	39.47	301.86	303.62	49.59	1001.91
2014/10/02 12:19:00	1 min instant	39.40	301.85	303.61	49.77	1001.84
2014/10/02 12:20:00	1 min instant	39.65	301.83	303.60	49.81	1001.61
2014/10/02 12:21:00	1 min instant	39.05	301.81	303.59	50.16	1001.81
2014/10/02 12:22:00	1 min instant	39.22	301.77	303.58	50.31	1001.91
2014/10/02 12:23:00	1 min instant	39.02	301.72	303.57	50.56	1001.71
2014/10/02 12:24:00	1 min instant	40.15	301.69	303.56	50.72	1001.71
2014/10/02 12:25:00	1 min instant	40.32	301.67	303.55	50.41	1001.88
2014/10/02 12:26:00	1 min instant	40.29	301.68	303.55	50.26	1001.71
2014/10/02 12:27:00	1 min instant	40.83	301.70	303.55	50.31	1001.67
2014/10/02 12:28:00	1 min instant	41.10	301.71	303.53	50.06	1001.74
2014/10/02 12:29:00	1 min instant	41.32	301.70	303.52	50.06	1001.57
2014/10/02 12:30:00	1 min instant	41.04	301.67	303.50	50.34	1001.78
2014/10/02 12:31:00	1 min instant	41.05	301.62	303.48	50.70	1001.95
2014/10/02 12:32:00	1 min instant	41.16	301.59	303.48	50.53	1001.88
2014/10/02 12:33:00	1 min instant	41.19	301.57	303.47	50.54	1001.81
2014/10/02 12:34:00	1 min instant	41.43	301.55	303.46	50.67	1001.74
2014/10/02 12:35:00	1 min instant	41.18	301.55	303.46	50.62	1001.74
2014/10/02 12:36:00	1 min instant	42.98	301.56	303.46	50.73	1001.78
2014/10/02 12:37:00	1 min instant	42.77	301.59	303.45	50.73	1001.78
2014/10/02 12:38:00	1 min instant	42.24	301.59	303.43	50.92	1001.74
2014/10/02 12:39:00	1 min instant	43.36	301.57	303.42	51.00	1001.78
2014/10/02 12:40:00	1 min instant	43.79	301.55	303.41	50.84	1001.74
2014/10/02 12:41:00	1 min instant	43.85	301.50	303.39	50.64	1001.95
2014/10/02 12:42:00	1 min instant	44.17	301.48	303.39	51.09	1001.91
2014/10/02 12:43:00	1 min instant	42.87	301.47	303.38	51.23	1001.81
2014/10/02 12:44:00	1 min instant	43.66	301.47	303.38	50.95	1001.78
2014/10/02 12:45:00	1 min instant	43.86	301.48	303.38	51.03	1001.71
2014/10/02 12:46:00	1 min instant	43.88	301.49	303.37	51.11	1001.91
2014/10/02 12:47:00	1 min instant	43.80	301.50	303.34	50.84	1001.74
2014/10/02 12:48:00	1 min instant	45.03	301.47	303.34	50.84	1001.78
2014/10/02 12:49:00	1 min instant	45.53	301.44	303.33	51.03	1001.64
2014/10/02 12:50:00	1 min instant	45.18	301.44	303.32	51.19	1001.81
2014/10/02 12:51:00	1 min instant	43.92	301.42	303.31	51.36	1001.74
2014/10/02 12:52:00	1 min instant	44.26	301.40	303.31	51.12	1001.74
2014/10/02 12:53:00	1 min instant	44.76	301.42	303.31	51.17	1001.78
2014/10/02 12:54:00	1 min instant	45.20	301.45	303.31	50.93	1001.88
2014/10/02 12:55:00	1 min instant	44.99	301.46	303.30	51.00	1001.98
2014/10/02 12:56:00	1 min instant	45.45	301.47	303.28	50.84	1001.95
2014/10/02 12:57:00	1 min instant	45.00	301.43	303.27	51.16	1002.01
2014/10/02 12:58:00	1 min instant	44.81	301.42	303.26	51.43	1001.81
2014/10/02 12:59:00	1 min instant	44.76	301.38	303.25	51.36	1001.91
2014/10/02 13:00:00	1 min instant	45.22	301.36	303.25	51.57	1001.88
2014/10/02 13:01:00	1 min instant	45.66	301.36	303.24	51.54	1001.91
2014/10/02 13:02:00	1 min instant	46.22	301.36	303.24	51.31	1002.05
2014/10/02 13:03:00	1 min instant	46.41	301.38	303.24	51.37	1001.88
2014/10/02 13:04:00	1 min instant	47.77	301.42	303.23	51.08	1002.01
2014/10/02 13:05:00	1 min instant	45.41	301.42	303.22	51.31	1001.61
2014/10/02 13:06:00	1 min instant	45.94	301.41	303.21	51.24	1001.67
2014/10/02 13:07:00	1 min instant	46.00	301.37	303.20	51.55	1001.88
2014/10/02 13:08:00	1 min instant	46.38	301.36	303.20	51.54	1001.95
2014/10/02 13:09:00	1 min instant	46.65	301.33	303.19	51.55	1001.91
2014/10/02 13:10:00	1 min instant	46.74	301.31	303.18	51.59	1001.98
2014/10/02 13:11:00	1 min instant	46.71	301.32	303.18	51.44	1002.12
2014/10/02 13:12:00	1 min instant	47.16	301.34	303.18	51.28	1001.98
2014/10/02 13:13:00	1 min instant	47.03	301.37	303.19	51.25	1001.91
2014/10/02 13:14:00	1 min instant	47.29	301.41	303.17	51.53	1001.91
2014/10/02 13:15:00	1 min instant	46.83	301.39	303.16	51.64	1001.98
2014/10/02 13:16:00	1 min instant	45.50	301.37	303.16	51.83	1001.91
2014/10/02 13:17:00	1 min instant	45.90	301.35	303.15	51.83	1002.01
2014/10/02 13:18:00	1 min instant	46.26	301.33	303.14	51.76	1002.08
2014/10/02 13:19:00	1 min instant	46.77	301.33	303.14	51.79	1002.32
2014/10/02 13:20:00	1 min instant	46.36	301.32	303.14	51.66	1002.29
2014/10/02 13:21:00	1 min instant	46.47	301.32	303.14	51.44	1002.32
2014/10/02 13:22:00	1 min instant	46.66	301.35	303.14	51.66	1002.08
2014/10/02 13:23:00	1 min instant	46.32	301.43	303.13	51.37	1002.12
2014/10/02 13:24:00	1 min instant	46.35	301.40	303.13	51.50	1002.25
2014/10/02 13:25:00	1 min instant	46.47	301.37	303.12	51.86	1002.12
2014/10/02 13:26:00	1 min instant	46.53	301.34	303.12	51.90	1002.18
2014/10/02 13:27:00	1 min instant	46.49	301.34	303.11	51.92	1002.01
2014/10/02 13:28:00	1 min instant	46.52	301.32	303.11	51.82	1002.18
2014/10/02 13:29:00	1 min instant	46.37	301.32	303.11	52.17	1002.08
2014/10/02 13:30:00	1 min instant	46.40	301.35	303.12	52.42	1002.15
2014/10/02 13:31:00	1 min instant	46.64	301.36	303.11	52.28	1001.98
2014/10/02 13:32:00	1 min instant	46.75	301.37	303.09	52.10	1002.12
2014/10/02 13:33:00	1 min instant	46.88	301.33	303.09	52.25	1002.22
2014/10/02 13:34:00	1 min instant	46.92	301.33	303.08	52.35	1002.12
2014/10/02 13:35:00	1 min instant	47.09	301.28	303.08	52.33	1001.95
2014/10/02 13:36:00	1 min instant	47.15	301.28	303.08	52.49	1002.12
2014/10/02 13:37:01	1 min instant	47.40	301.29	303.08	52.61	1002.12
2014/10/02 13:38:00	1 min instant	48.02	301.29	303.08	52.54	1002.22
2014/10/02 13:39:00	1 min instant	47.73	301.34	303.08	52.27	1002.29
2014/10/02 13:40:00	1 min instant	48.05	301.33	303.07	52.20	1002.29
2014/10/02 13:41:00	1 min instant	47.98	301.34	303.06	52.31	1002.29
2014/10/02 13:42:00	1 min instant	48.04	301.30	303.05	52.63	1002.32
2014/10/02 13:43:00	1 min instant	47.59	301.27	303.05	52.79	1002.52
2014/10/02 13:44:00	1 min instant	47.57	301.27	303.04	53.07	1002.56
2014/10/02 13:45:00	1 min instant	47.66	301.27	303.04	53.36	1002.59
2014/10/02 13:46:00	1 min instant	47.43	301.25	303.04	53.31	1002.83
2014/10/02 13:47:00	1 min instant	47.28	301.28	303.05	53.15	1002.69
2014/10/02 13:48:00	1 min instant	47.05	301.32	303.05	53.22	1002.83
2014/10/02 13:49:00	1 min instant	47.14	301.34	303.05	53.18	1002.73
2014/10/02 13:50:00	1 min instant	46.76	301.35	303.04	53.28	1002.59
2014/10/02 13:51:00	1 min instant	47.12	301.33	303.04	53.48	1002.66
2014/10/02 13:52:00	1 min instant	47.08	301.33	303.03	53.55	1002.62
2014/10/02 13:53:00	1 min instant	47.02	301.31	303.03	53.62	1002.86
2014/10/02 13:54:00	1 min instant	46.95	301.27	303.03	53.92	1002.86
2014/10/02 13:55:00	1 min instant	47.04	301.29	303.02	54.51	1002.90
2014/10/02 13:56:00	1 min instant	47.20	301.28	303.03	54.49	1003.10
2014/10/02 13:57:00	1 min instant	44.94	301.31	303.03	54.21	1003.13
2014/10/02 13:58:00	1 min instant	43.16	301.33	303.04	54.03	1003.03
2014/10/02 13:59:00	1 min instant	37.72	301.37	303.05	53.41	1003.34
2014/10/02 14:00:00	1 min instant	35.11	301.40	303.05	53.22	1003.27
2014/10/02 14:01:00	1 min instant	36.03	301.43	303.04	53.04	1003.40
2014/10/02 14:02:00	1 min instant	35.61	301.40	303.04	52.82	1003.44
2014/10/02 14:03:00	1 min instant	35.34	301.40	303.04	52.82	1003.74
2014/10/02 14:04:00	1 min instant	35.16	301.38	303.05	52.67	1003.88
2014/10/02 14:05:00	1 min instant	35.10	301.38	303.05	52.17	1003.74
2014/10/02 14:06:00	1 min instant	34.16	301.41	303.06	51.99	1003.44
2014/10/02 14:07:00	1 min instant	32.86	301.43	303.07	51.82	1003.44
2014/10/02 14:08:00	1 min instant	31.98	301.49	303.09	51.59	1003.61
2014/10/02 14:09:00	1 min instant	30.76	301.52	303.09	51.51	1003.57
2014/10/02 14:10:00	1 min instant	31.13	301.56	303.11	51.45	1003.40
2014/10/02 14:11:00	1 min instant	28.81	301.62	303.12	51.21	1003.47
2014/10/02 14:12:00	1 min instant	22.64	301.70	303.15	50.65	1003.44
2014/10/02 14:13:00	1 min instant	22.04	301.76	303.17	50.45	1003.54
2014/10/02 14:14:00	1 min instant	21.79	301.83	303.19	50.22	1003.23
2014/10/02 14:15:00	1 min instant	22.00	301.92	303.21	49.98	1003.44
2014/10/02 14:16:00	1 min instant	22.18	301.95	303.22	49.83	1003.17
2014/10/02 14:17:00	1 min instant	22.06	302.01	303.23	49.76	1003.23
2014/10/02 14:18:00	1 min instant	21.95	302.04	303.25	49.58	1003.40
2014/10/02 14:19:00	1 min instant	22.02	302.05	303.26	49.59	1003.37
2014/10/02 14:20:00	1 min instant	22.11	302.06	303.27	49.56	1003.30
2014/10/02 14:21:00	1 min instant	24.52	302.06	303.29	49.57	1002.83
2014/10/02 14:22:00	1 min instant	23.98	302.07	303.30	49.51	1003.23
2014/10/02 14:23:00	1 min instant	24.37	302.08	303.31	49.46	1002.90
2014/10/02 14:24:00	1 min instant	22.83	302.09	303.32	49.42	1003.03
2014/10/02 14:25:00	1 min instant	23.56	302.11	303.34	49.44	1002.66
2014/10/02 14:26:00	1 min instant	23.20	302.12	303.35	49.40	1002.69
2014/10/02 14:27:00	1 min instant	23.12	302.13	303.36	49.37	1002.62
2014/10/02 14:28:00	1 min instant	22.72	302.15	303.39	49.29	1002.66
2014/10/02 14:29:00	1 min instant	22.43	302.19	303.40	49.23	1002.35
2014/10/02 14:30:00	1 min instant	22.18	302.20	303.41	49.26	1002.29
2014/10/02 14:31:00	1 min instant	21.72	302.23	303.43	49.22	1002.29
2014/10/02 14:32:00	1 min instant	21.94	302.25	303.44	49.17	1002.18
2014/10/02 14:33:00	1 min instant	20.96	302.27	303.46	49.08	1002.15
2014/10/02 14:34:00	1 min instant	23.35	302.31	303.48	49.08	1001.98
2014/10/02 14:35:00	1 min instant	22.95	302.33	303.50	48.98	1002.15
2014/10/02 14:36:00	1 min instant	23.28	302.37	303.52	48.89	1002.08
2014/10/02 14:37:00	1 min instant	23.27	302.39	303.53	48.73	1002.12
2014/10/02 14:38:00	1 min instant	23.53	302.42	303.53	48.61	1002.18
2014/10/02 14:39:00	1 min instant	22.99	302.37	303.53	48.87	1001.95
2014/10/02 14:40:00	1 min instant	22.38	302.31	303.53	49.00	1002.05
2014/10/02 14:41:00	1 min instant	22.73	302.23	303.52	49.16	1002.12
2014/10/02 14:42:00	1 min instant	22.17	302.19	303.52	49.28	1001.98
2014/10/02 14:43:00	1 min instant	21.66	302.12	303.51	49.48	1002.01
2014/10/02 14:44:00	1 min instant	21.51	302.02	303.51	49.71	1001.81
2014/10/02 14:45:00	1 min instant	21.29	301.99	303.50	49.76	1001.95
2014/10/02 14:46:00	1 min instant	21.27	301.94	303.50	49.85	1001.91
2014/10/02 14:47:00	1 min instant	21.40	301.91	303.50	49.93	1001.95
2014/10/02 14:48:00	1 min instant	21.65	301.89	303.50	49.92	1002.05
2014/10/02 14:49:00	1 min instant	21.70	301.87	303.50	49.96	1001.81
2014/10/02 14:50:00	1 min instant	23.50	301.88	303.50	49.91	1001.67
2014/10/02 14:51:00	1 min instant	24.28	301.88	303.51	49.94	1001.67
2014/10/02 14:52:00	1 min instant	25.68	301.89	303.51	49.88	1001.71
2014/10/02 14:53:00	1 min instant	26.53	301.92	303.52	49.83	1001.71
2014/10/02 14:54:00	1 min instant	25.99	301.95	303.52	49.76	1001.78
2014/10/02 14:55:00	1 min instant	25.70	301.95	303.53	49.75	1001.74
2014/10/02 14:56:00	1 min instant	25.30	301.98	303.53	49.66	1001.78
2014/10/02 14:57:00	1 min instant	25.16	302.01	303.54	49.61	1001.95
2014/10/02 14:58:00	1 min instant	24.78	302.02	303.55	49.58	1001.61
2014/10/02 14:59:00	1 min instant	24.58	302.04	303.56	49.50	1001.67
2014/10/02 15:00:00	1 min instant	24.29	302.08	303.57	49.45	1001.67
2014/10/02 15:01:00	1 min instant	24.09	302.10	303.58	49.34	1001.71
2014/10/02 15:02:00	1 min instant	24.01	302.13	303.59	49.30	1001.54
2014/10/02 15:03:00	1 min instant	23.79	302.16	303.60	49.27	1001.54
2014/10/02 15:04:00	1 min instant	23.50	302.19	303.61	49.23	1001.34
2014/10/02 15:05:00	1 min instant	22.40	302.21	303.62	49.15	1001.57
2014/10/02 15:06:00	1 min instant	23.72	302.24	303.63	49.06	1001.40
2014/10/02 15:07:00	1 min instant	21.76	302.28	303.65	49.08	1001.57
2014/10/02 15:08:00	1 min instant	22.44	302.30	303.66	49.01	1001.47
2014/10/02 15:09:00	1 min instant	22.40	302.32	303.67	49.00	1001.20
2014/10/02 15:10:00	1 min instant	22.51	302.36	303.69	48.83	1001.10
2014/10/02 15:11:00	1 min instant	22.31	302.37	303.70	48.91	1001.47
2014/10/02 15:12:00	1 min instant	22.45	302.39	303.71	48.90	1001.23
2014/10/02 15:13:00	1 min instant	22.50	302.43	303.73	48.84	1001.10
2014/10/02 15:14:00	1 min instant	22.74	302.45	303.74	48.82	1001.13
2014/10/02 15:15:00	1 min instant	23.02	302.49	303.75	48.80	1001.23
2014/10/02 15:16:00	1 min instant	25.32	302.50	303.76	48.75	1001.44
2014/10/02 15:17:00	1 min instant	27.08	302.45	303.75	48.76	1001.54
2014/10/02 15:18:00	1 min instant	22.73	302.40	303.74	49.01	1001.34
2014/10/02 15:19:00	1 min instant	29.72	302.34	303.73	49.19	1001.27
2014/10/02 15:20:00	1 min instant	26.75	302.27	303.73	49.30	1001.27
2014/10/02 15:21:00	1 min instant	25.68	302.20	303.72	49.47	1001.37
2014/10/02 15:22:00	1 min instant	24.73	302.14	303.71	49.52	1001.30
2014/10/02 15:23:00	1 min instant	23.51	302.05	303.70	49.66	1001.23
2014/10/02 15:24:00	1 min instant	21.48	302.01	303.69	49.67	1001.30
2014/10/02 15:25:00	1 min instant	23.32	301.99	303.69	49.79	1001.30
2014/10/02 15:26:00	1 min instant	23.36	301.96	303.69	49.74	1001.30
2014/10/02 15:27:00	1 min instant	22.81	301.97	303.68	49.81	1001.27
2014/10/02 15:28:00	1 min instant	23.65	301.94	303.68	49.73	1001.23
2014/10/02 15:29:00	1 min instant	20.30	301.94	303.68	49.71	1001.03
2014/10/02 15:30:00	1 min instant	27.27	301.96	303.68	49.74	1001.17
2014/10/02 15:31:00	1 min instant	24.99	301.98	303.68	49.74	1001.27
2014/10/02 15:32:00	1 min instant	23.08	301.98	303.68	49.64	1001.23
2014/10/02 15:33:00	1 min instant	23.64	302.01	303.69	49.63	1001.30
2014/10/02 15:34:00	1 min instant	23.31	302.02	303.69	49.70	1001.20
2014/10/02 15:35:00	1 min instant	23.40	302.04	303.69	49.61	1001.17
2014/10/02 15:36:00	1 min instant	23.65	302.07	303.70	49.53	1001.20
2014/10/02 15:37:00	1 min instant	24.19	302.09	303.70	49.44	1001.13
2014/10/02 15:38:00	1 min instant	25.71	302.10	303.71	49.47	1001.30
2014/10/02 15:39:00	1 min instant	24.19	302.16	303.72	49.44	1001.10
2014/10/02 15:40:00	1 min instant	24.75	302.18	303.73	49.37	1001.13
2014/10/02 15:41:00	1 min instant	23.75	302.19	303.73	49.34	1001.00
2014/10/02 15:42:00	1 min instant	24.81	302.21	303.74	49.31	1001.00
2014/10/02 15:43:00	1 min instant	23.76	302.25	303.75	49.33	1001.13
2014/10/02 15:44:00	1 min instant	24.39	302.27	303.76	49.31	1000.73
2014/10/02 15:45:00	1 min instant	25.41	302.29	303.77	49.30	1000.83
2014/10/02 15:46:00	1 min instant	28.65	302.32	303.78	49.24	1001.03
2014/10/02 15:47:00	1 min instant	26.95	302.34	303.79	49.35	1000.96
2014/10/02 15:48:00	1 min instant	26.84	302.36	303.80	49.26	1001.00
2014/10/02 15:49:00	1 min instant	26.42	302.41	303.81	49.33	1000.59
2014/10/02 15:50:00	1 min instant	25.89	302.42	303.82	49.32	1000.93
2014/10/02 15:51:00	1 min instant	25.41	302.42	303.81	49.42	1000.76
2014/10/02 15:52:00	1 min instant	24.78	302.37	303.80	49.70	1000.69
2014/10/02 15:53:00	1 min instant	23.12	302.34	303.79	49.85	1000.62
2014/10/02 15:54:00	1 min instant	23.05	302.27	303.78	50.02	1000.83
2014/10/02 15:55:00	1 min instant	23.36	302.16	303.76	50.08	1000.76
2014/10/02 15:56:00	1 min instant	23.32	302.11	303.75	50.00	1000.83
2014/10/02 15:57:00	1 min instant	23.10	302.08	303.75	50.36	1000.79
2014/10/02 15:58:00	1 min instant	22.91	302.02	303.74	50.47	1000.89
2014/10/02 15:59:00	1 min instant	23.07	301.96	303.73	50.43	1000.62
2014/10/02 16:00:00	1 min instant	23.09	301.95	303.72	50.52	1000.62
2014/10/02 16:01:00	1 min instant	23.18	301.93	303.71	50.35	1000.66
2014/10/02 16:02:00	1 min instant	23.35	301.93	303.70	50.42	1000.83
2014/10/02 16:03:00	1 min instant	23.42	301.93	303.70	50.50	1000.59
2014/10/02 16:04:00	1 min instant	23.51	301.93	303.70	50.73	1000.79
2014/10/02 16:05:00	1 min instant	23.83	301.93	303.70	50.59	1000.73
2014/10/02 16:06:00	1 min instant	24.90	301.95	303.69	50.61	1000.73
2014/10/02 16:07:00	1 min instant	26.22	301.95	303.69	50.66	1000.69
2014/10/02 16:08:00	1 min instant	24.93	301.95	303.69	50.87	1000.76
2014/10/02 16:09:00	1 min instant	24.05	301.96	303.69	50.80	1000.73
2014/10/02 16:10:00	1 min instant	24.60	301.97	303.69	50.59	1000.76
2014/10/02 16:11:00	1 min instant	25.62	301.98	303.69	50.52	1000.45
2014/10/02 16:12:00	1 min instant	25.22	302.01	303.69	50.63	1000.59
2014/10/02 16:13:00	1 min instant	24.78	302.03	303.69	50.51	1000.62
2014/10/02 16:14:00	1 min instant	24.80	302.05	303.70	50.41	1000.83
2014/10/02 16:15:00	1 min instant	24.90	302.07	303.70	50.57	1000.69
2014/10/02 16:16:00	1 min instant	24.75	302.10	303.70	50.52	1000.52
2014/10/02 16:17:00	1 min instant	24.59	302.13	303.71	50.47	1000.39
2014/10/02 16:18:00	1 min instant	24.63	302.17	303.72	50.45	1000.32
2014/10/02 16:19:00	1 min instant	24.53	302.20	303.72	50.35	1000.39
2014/10/02 16:20:00	1 min instant	24.44	302.20	303.70	50.40	1000.35
2014/10/02 16:21:00	1 min instant	24.44	302.15	303.69	50.43	1000.35
2014/10/02 16:22:00	1 min instant	24.32	302.11	303.69	50.81	1000.25
2014/10/02 16:23:00	1 min instant	24.18	302.05	303.67	51.12	1000.42
2014/10/02 16:24:00	1 min instant	24.14	301.97	303.66	51.37	1000.28
2014/10/02 16:25:00	1 min instant	24.17	301.93	303.64	51.72	999.98
2014/10/02 16:26:00	1 min instant	24.16	301.88	303.64	52.07	1000.08
2014/10/02 16:27:00	1 min instant	24.14	301.85	303.63	51.91	1000.08
2014/10/02 16:28:00	1 min instant	24.10	301.82	303.63	52.24	1000.05
2014/10/02 16:29:00	1 min instant	24.14	301.83	303.62	52.14	999.81
2014/10/02 16:30:00	1 min instant	24.14	301.85	303.62	52.16	1000.01
2014/10/02 16:31:00	1 min instant	24.12	301.88	303.63	52.18	1000.11
2014/10/02 16:32:00	1 min instant	24.08	301.89	303.63	52.07	1000.08
2014/10/02 16:33:00	1 min instant	24.14	301.92	303.63	52.19	1000.05
2014/10/02 16:34:00	1 min instant	24.14	301.92	303.61	52.22	999.88
2014/10/02 16:35:00	1 min instant	24.20	301.88	303.60	52.22	1000.01
2014/10/02 16:36:00	1 min instant	24.31	301.85	303.59	52.33	999.95
2014/10/02 16:37:00	1 min instant	25.40	301.81	303.57	52.57	999.98
2014/10/02 16:38:00	1 min instant	25.83	301.77	303.56	52.25	999.91
2014/10/02 16:39:00	1 min instant	25.76	301.76	303.55	52.40	999.91
2014/10/02 16:40:00	1 min instant	26.02	301.71	303.55	53.06	999.57
2014/10/02 16:41:00	1 min instant	25.87	301.70	303.55	52.95	999.84
2014/10/02 16:42:00	1 min instant	26.42	301.72	303.55	52.56	999.81
2014/10/02 16:43:00	1 min instant	26.36	301.73	303.54	53.06	999.71
2014/10/02 16:44:00	1 min instant	27.18	301.75	303.52	53.08	999.54
2014/10/02 16:45:00	1 min instant	22.23	301.74	303.50	53.37	999.57
2014/10/02 16:46:00	1 min instant	26.96	301.69	303.49	53.76	999.47
2014/10/02 16:47:00	1 min instant	27.00	301.65	303.48	53.94	999.27
2014/10/02 16:48:00	1 min instant	26.44	301.62	303.48	53.93	999.30
2014/10/02 16:49:00	1 min instant	27.03	301.60	303.47	54.05	999.27
2014/10/02 16:50:00	1 min instant	27.39	301.58	303.46	54.23	999.20
2014/10/02 16:51:00	1 min instant	27.79	301.58	303.46	53.69	999.17
2014/10/02 16:52:00	1 min instant	28.27	301.58	303.45	53.93	999.03
2014/10/02 16:53:00	1 min instant	28.12	301.60	303.43	54.61	999.13
2014/10/02 16:54:00	1 min instant	27.97	301.57	303.42	54.92	999.23
2014/10/02 16:55:00	1 min instant	27.75	301.54	303.41	54.19	999.27
2014/10/02 16:56:00	1 min instant	27.68	301.51	303.39	54.15	999.13
2014/10/02 16:57:00	1 min instant	27.76	301.45	303.37	53.44	998.76
2014/10/02 16:58:00	1 min instant	27.90	301.45	303.37	53.38	998.89
2014/10/02 16:59:00	1 min instant	28.02	301.44	303.36	53.12	998.93
2014/10/02 17:00:00	1 min instant	28.18	301.45	303.36	53.46	999.13
2014/10/02 17:01:00	1 min instant	28.26	301.46	303.35	53.59	999.00
2014/10/02 17:02:00	1 min instant	29.11	301.49	303.33	54.20	999.00
2014/10/02 17:03:00	1 min instant	28.33	301.43	303.32	54.22	998.86
2014/10/02 17:04:00	1 min instant	28.70	301.42	303.31	54.21	998.76
2014/10/02 17:05:00	1 min instant	28.68	301.39	303.30	54.44	998.89
2014/10/02 17:06:00	1 min instant	28.96	301.37	303.29	55.00	998.62
2014/10/02 17:07:00	1 min instant	28.92	301.37	303.29	55.08	998.66
2014/10/02 17:08:00	1 min instant	29.25	301.37	303.28	55.07	998.62
2014/10/02 17:09:00	1 min instant	29.98	301.38	303.27	54.86	998.66
2014/10/02 17:10:00	1 min instant	35.22	301.38	303.25	54.72	998.79
2014/10/02 17:11:00	1 min instant	32.25	301.36	303.24	54.86	998.62
2014/10/02 17:12:00	1 min instant	31.56	301.31	303.22	55.01	998.59
2014/10/02 17:13:00	1 min instant	31.45	301.27	303.21	54.87	998.62
2014/10/02 17:14:00	1 min instant	31.84	301.27	303.21	53.94	998.69
2014/10/02 17:15:00	1 min instant	32.19	301.26	303.20	53.80	998.49
2014/10/02 17:16:00	1 min instant	32.58	301.27	303.19	53.09	998.72
2014/10/02 17:17:00	1 min instant	32.44	301.26	303.18	53.43	998.56
2014/10/02 17:18:00	1 min instant	34.31	301.25	303.15	54.08	998.42
2014/10/02 17:19:00	1 min instant	32.41	301.20	303.14	54.79	998.72
2014/10/02 17:20:00	1 min instant	31.81	301.16	303.13	55.03	998.66
2014/10/02 17:21:00	1 min instant	31.37	301.12	303.11	54.96	998.76
2014/10/02 17:22:00	1 min instant	31.55	301.12	303.10	55.54	998.62
2014/10/02 17:23:00	1 min instant	31.69	301.10	303.10	55.36	998.49
2014/10/02 17:24:00	1 min instant	31.79	301.11	303.08	54.61	998.56
2014/10/02 17:25:00	1 min instant	32.01	301.11	303.06	53.92	998.72
2014/10/02 17:26:00	1 min instant	31.98	301.06	303.04	53.95	998.32
2014/10/02 17:27:00	1 min instant	31.90	301.05	303.03	54.00	998.39
2014/10/02 17:28:00	1 min instant	32.05	301.02	303.02	53.99	998.22
2014/10/02 17:29:00	1 min instant	32.10	300.99	303.01	55.23	998.35
2014/10/02 17:30:00	1 min instant	32.26	301.00	303.00	55.08	998.32
2014/10/02 17:31:00	1 min instant	32.41	301.00	303.00	55.02	998.18
2014/10/02 17:32:00	1 min instant	32.45	301.02	302.97	54.91	998.25
2014/10/02 17:33:00	1 min instant	32.50	300.99	302.95	54.66	998.22
2014/10/02 17:34:00	1 min instant	32.53	300.95	302.94	54.39	998.32
2014/10/02 17:35:00	1 min instant	32.57	300.90	302.93	54.61	998.15
2014/10/02 17:36:00	1 min instant	32.73	300.89	302.92	54.43	998.22
2014/10/02 17:37:00	1 min instant	32.75	300.89	302.92	55.01	998.08
2014/10/02 17:38:00	1 min instant	32.61	300.91	302.91	55.54	997.98
2014/10/02 17:39:00	1 min instant	32.82	300.91	302.89	54.60	997.98
2014/10/02 17:40:00	1 min instant	32.84	300.90	302.87	54.60	997.94
2014/10/02 17:41:00	1 min instant	33.06	300.86	302.85	54.52	997.84
2014/10/02 17:42:00	1 min instant	33.12	300.80	302.83	55.15	997.98
2014/10/02 17:43:00	1 min instant	32.86	300.76	302.82	55.42	998.08
2014/10/02 17:44:00	1 min instant	32.97	300.75	302.81	55.00	998.01
2014/10/02 17:45:00	1 min instant	33.01	300.73	302.80	54.93	998.01
2014/10/02 17:46:00	1 min instant	33.02	300.75	302.80	54.97	997.98
2014/10/02 17:47:00	1 min instant	33.01	300.78	302.79	55.18	997.98
2014/10/02 17:48:00	1 min instant	32.97	300.79	302.76	55.25	997.98
2014/10/02 17:49:00	1 min instant	32.99	300.77	302.75	55.26	997.84
2014/10/02 17:50:00	1 min instant	33.03	300.74	302.73	56.00	997.88
2014/10/02 17:51:00	1 min instant	32.92	300.68	302.72	56.55	997.81
2014/10/02 17:52:00	1 min instant	32.98	300.68	302.71	56.36	997.71
2014/10/02 17:53:00	1 min instant	32.94	300.70	302.71	56.33	997.67
2014/10/02 17:54:00	1 min instant	32.96	300.70	302.70	56.47	997.50
2014/10/02 17:55:00	1 min instant	33.00	300.71	302.69	56.23	997.61
2014/10/02 17:56:00	1 min instant	33.04	300.70	302.67	55.89	997.71
2014/10/02 17:57:00	1 min instant	32.97	300.65	302.64	55.47	997.64
2014/10/02 17:58:00	1 min instant	33.00	300.57	302.62	55.44	997.78
2014/10/02 17:59:00	1 min instant	33.03	300.56	302.61	55.74	997.61
2014/10/02 18:00:00	1 min instant	33.03	300.56	302.61	56.08	997.67
2014/10/02 18:01:01	1 min instant	33.03	300.55	302.61	56.81	997.57
2014/10/02 18:02:00	1 min instant	33.04	300.56	302.60	56.19	997.67
2014/10/02 18:03:00	1 min instant	33.06	300.58	302.59	55.71	997.50
2014/10/02 18:04:00	1 min instant	33.10	300.60	302.57	55.70	997.57
2014/10/02 18:05:00	1 min instant	33.20	300.59	302.55	55.54	997.47
2014/10/02 18:06:00	1 min instant	33.21	300.56	302.54	55.41	997.67
2014/10/02 18:07:00	1 min instant	33.25	300.51	302.53	55.68	997.61
2014/10/02 18:08:00	1 min instant	33.17	300.51	302.52	57.08	997.61
2014/10/02 18:09:00	1 min instant	33.24	300.50	302.52	57.09	997.57
2014/10/02 18:10:00	1 min instant	33.27	300.54	302.52	56.95	997.67
2014/10/02 18:11:00	1 min instant	33.19	300.58	302.51	56.77	997.74
2014/10/02 18:12:00	1 min instant	33.13	300.59	302.50	56.39	997.64
2014/10/02 18:13:00	1 min instant	33.15	300.58	302.47	56.93	997.47
2014/10/02 18:14:00	1 min instant	33.17	300.52	302.46	57.20	997.50
2014/10/02 18:15:00	1 min instant	33.49	300.50	302.45	57.39	997.47
2014/10/02 18:16:00	1 min instant	32.57	300.48	302.45	56.98	997.47
2014/10/02 18:17:00	1 min instant	31.74	300.47	302.44	57.16	997.40
2014/10/02 18:18:00	1 min instant	32.59	300.48	302.45	57.28	997.30
2014/10/02 18:19:00	1 min instant	31.77	300.51	302.44	57.26	997.40
2014/10/02 18:20:00	1 min instant	32.95	300.54	302.43	57.28	997.50
2014/10/02 18:21:00	1 min instant	33.56	300.54	302.41	56.77	997.54
2014/10/02 18:22:00	1 min instant	32.76	300.50	302.40	56.80	997.64
2014/10/02 18:23:00	1 min instant	32.49	300.47	302.39	56.55	997.57
2014/10/02 18:24:00	1 min instant	32.81	300.45	302.39	57.00	997.37
2014/10/02 18:25:00	1 min instant	32.61	300.44	302.39	56.48	997.33
2014/10/02 18:26:00	1 min instant	32.94	300.46	302.39	56.24	997.27
2014/10/02 18:27:00	1 min instant	33.34	300.50	302.38	56.17	997.06
2014/10/02 18:28:00	1 min instant	32.44	300.51	302.38	56.39	997.20
2014/10/02 18:29:00	1 min instant	33.01	300.51	302.36	57.02	997.13
2014/10/02 18:30:00	1 min instant	32.95	300.46	302.34	57.05	996.96
2014/10/02 18:31:00	1 min instant	32.85	300.42	302.33	56.86	997.23
2014/10/02 18:32:01	1 min instant	32.74	300.40	302.33	57.07	997.23
2014/10/02 18:33:00	1 min instant	32.77	300.39	302.33	57.53	997.06
2014/10/02 18:34:00	1 min instant	32.45	300.39	302.33	57.03	997.00
2014/10/02 18:35:00	1 min instant	32.37	300.42	302.33	56.71	997.10
2014/10/02 18:36:00	1 min instant	32.28	300.44	302.31	56.96	996.89
2014/10/02 18:37:00	1 min instant	32.38	300.46	302.30	56.15	996.86
2014/10/02 18:38:00	1 min instant	32.44	300.45	302.29	56.13	996.96
2014/10/02 18:39:00	1 min instant	32.41	300.41	302.28	56.44	996.86
2014/10/02 18:40:00	1 min instant	32.48	300.38	302.27	57.18	996.72
2014/10/02 18:41:00	1 min instant	32.47	300.36	302.27	57.20	996.96
2014/10/02 18:42:00	1 min instant	32.44	300.38	302.27	56.87	996.86
2014/10/02 18:43:00	1 min instant	32.39	300.43	302.27	57.49	996.79
2014/10/02 18:44:00	1 min instant	32.43	300.43	302.26	57.38	996.79
2014/10/02 18:45:00	1 min instant	32.44	300.42	302.25	57.01	996.69
2014/10/02 18:46:00	1 min instant	32.38	300.38	302.23	56.83	996.62
2014/10/02 18:47:00	1 min instant	32.46	300.34	302.22	56.38	996.69
2014/10/02 18:48:01	1 min instant	32.33	300.31	302.22	56.12	996.49
2014/10/02 18:49:00	1 min instant	33.22	300.30	302.22	56.19	996.66
2014/10/02 18:50:00	1 min instant	33.57	300.32	302.22	56.07	996.76
2014/10/02 18:51:00	1 min instant	33.37	300.34	302.22	56.22	996.76
2014/10/02 18:52:00	1 min instant	33.04	300.40	302.23	56.33	996.49
2014/10/02 18:53:00	1 min instant	32.96	300.43	302.22	56.47	996.79
2014/10/02 18:54:00	1 min instant	32.38	300.44	302.21	56.37	996.59
2014/10/02 18:55:00	1 min instant	32.30	300.43	302.20	56.66	996.38
2014/10/02 18:56:00	1 min instant	32.25	300.38	302.19	57.94	996.42
2014/10/02 18:57:00	1 min instant	32.32	300.37	302.19	57.67	996.55
2014/10/02 18:58:00	1 min instant	32.19	300.37	302.19	57.54	996.55
2014/10/02 18:59:00	1 min instant	32.26	300.37	302.19	57.82	996.49
2014/10/02 19:00:00	1 min instant	32.16	300.40	302.20	57.26	996.66
2014/10/02 19:01:00	1 min instant	32.30	300.43	302.21	57.16	996.66
2014/10/02 19:02:00	1 min instant	32.34	300.48	302.20	57.40	996.66
2014/10/02 19:03:00	1 min instant	32.38	300.50	302.19	57.52	996.38
2014/10/02 19:04:00	1 min instant	32.48	300.48	302.18	57.09	996.45
2014/10/02 19:05:00	1 min instant	32.52	300.46	302.18	57.10	996.72
2014/10/02 19:06:00	1 min instant	32.55	300.41	302.18	57.13	996.49
2014/10/02 19:07:00	1 min instant	32.61	300.40	302.18	56.58	996.28
2014/10/02 19:08:00	1 min instant	32.68	300.40	302.18	57.09	996.35
2014/10/02 19:09:00	1 min instant	32.66	300.41	302.19	57.28	996.32
2014/10/02 19:10:00	1 min instant	32.70	300.45	302.19	57.56	996.52
2014/10/02 19:11:00	1 min instant	32.72	300.49	302.20	57.50	996.66
2014/10/02 19:12:00	1 min instant	32.80	300.53	302.19	57.10	996.32
2014/10/02 19:13:00	1 min instant	32.79	300.53	302.18	58.00	996.32
2014/10/02 19:14:00	1 min instant	32.81	300.50	302.18	57.93	996.32
2014/10/02 19:15:00	1 min instant	32.87	300.50	302.18	58.13	996.22
2014/10/02 19:16:00	1 min instant	33.16	300.48	302.18	57.77	996.45
2014/10/02 19:17:00	1 min instant	33.12	300.48	302.19	57.85	996.59
2014/10/02 19:18:00	1 min instant	33.08	300.49	302.19	57.41	996.49
2014/10/02 19:19:00	1 min instant	33.04	300.54	302.20	57.60	996.45
2014/10/02 19:20:00	1 min instant	33.07	300.58	302.21	56.85	996.38
2014/10/02 19:21:00	1 min instant	33.08	300.65	302.22	57.02	996.69
2014/10/02 19:22:00	1 min instant	33.07	300.67	302.21	56.41	996.49
2014/10/02 19:23:00	1 min instant	33.09	300.68	302.21	56.70	996.45
2014/10/02 19:24:00	1 min instant	33.09	300.67	302.21	57.26	996.52
2014/10/02 19:25:00	1 min instant	33.05	300.65	302.22	57.96	996.45
2014/10/02 19:26:00	1 min instant	33.07	300.63	302.23	57.29	996.52
2014/10/02 19:27:00	1 min instant	33.08	300.63	302.23	57.08	996.49
2014/10/02 19:28:00	1 min instant	33.13	300.66	302.24	57.28	996.28
2014/10/02 19:29:00	1 min instant	33.16	300.67	302.25	57.12	996.42
2014/10/02 19:30:00	1 min instant	33.14	300.71	302.27	57.46	996.52
2014/10/02 19:31:00	1 min instant	33.29	300.80	302.28	56.43	996.38
2014/10/02 19:32:00	1 min instant	33.33	300.82	302.28	56.54	996.35
2014/10/02 19:33:00	1 min instant	33.30	300.81	302.28	56.94	996.28
2014/10/02 19:34:00	1 min instant	33.39	300.80	302.28	57.29	996.28
2014/10/02 19:35:00	1 min instant	33.81	300.78	302.29	57.49	996.45
2014/10/02 19:36:00	1 min instant	33.89	300.75	302.29	57.57	996.22
2014/10/02 19:37:00	1 min instant	33.84	300.75	302.29	57.25	996.35
2014/10/02 19:38:00	1 min instant	33.95	300.76	302.30	57.54	996.35
2014/10/02 19:39:00	1 min instant	33.93	300.77	302.31	57.01	996.52
2014/10/02 19:40:00	1 min instant	33.82	300.81	302.33	57.53	996.52
2014/10/02 19:41:00	1 min instant	33.82	300.86	302.34	56.79	996.32
2014/10/02 19:42:00	1 min instant	33.78	300.88	302.34	56.38	996.32
2014/10/02 19:43:00	1 min instant	33.65	300.89	302.34	56.59	996.11
2014/10/02 19:44:00	1 min instant	33.65	300.88	302.34	57.40	996.35
2014/10/02 19:45:00	1 min instant	33.59	300.86	302.35	57.89	996.38
2014/10/02 19:46:00	1 min instant	33.64	300.83	302.35	57.32	996.35
2014/10/02 19:47:00	1 min instant	33.77	300.83	302.36	56.53	996.38
2014/10/02 19:48:00	1 min instant	33.75	300.84	302.37	56.41	996.28
2014/10/02 19:49:00	1 min instant	33.77	300.86	302.38	56.63	996.28
2014/10/02 19:50:00	1 min instant	33.86	300.89	302.39	56.43	995.98
2014/10/02 19:51:00	1 min instant	33.86	300.93	302.40	55.63	996.11
2014/10/02 19:52:00	1 min instant	33.95	300.93	302.39	55.67	996.11
2014/10/02 19:53:00	1 min instant	34.60	300.93	302.39	55.87	996.01
2014/10/02 19:54:00	1 min instant	34.82	300.88	302.39	55.91	996.22
2014/10/02 19:55:00	1 min instant	34.34	300.87	302.39	56.50	996.22
2014/10/02 19:56:00	1 min instant	34.43	300.84	302.40	56.44	996.11
2014/10/02 19:57:00	1 min instant	34.41	300.85	302.41	56.32	995.91
2014/10/02 19:58:00	1 min instant	34.36	300.86	302.42	56.44	996.08
2014/10/02 19:59:00	1 min instant	34.02	300.89	302.43	56.37	996.01
2014/10/02 20:00:00	1 min instant	34.90	300.93	302.43	56.06	996.11
2014/10/02 20:01:00	1 min instant	35.27	300.93	302.42	56.03	996.05
2014/10/02 20:02:00	1 min instant	34.88	300.92	302.42	56.20	996.08
2014/10/02 20:03:00	1 min instant	34.59	300.89	302.43	56.37	996.15
2014/10/02 20:04:00	1 min instant	33.49	300.86	302.43	56.86	995.94
2014/10/02 20:05:00	1 min instant	32.98	300.86	302.43	56.53	995.94
2014/10/02 20:06:00	1 min instant	34.01	300.87	302.44	56.30	996.01
2014/10/02 20:07:00	1 min instant	34.18	300.87	302.45	55.92	995.91
2014/10/02 20:08:00	1 min instant	34.33	300.91	302.46	56.11	995.88
2014/10/02 20:09:00	1 min instant	34.46	300.94	302.47	55.87	996.08
2014/10/02 20:10:00	1 min instant	34.48	300.98	302.47	55.95	996.05
2014/10/02 20:11:00	1 min instant	34.66	300.96	302.46	55.86	996.08
2014/10/02 20:12:00	1 min instant	34.38	300.96	302.47	56.81	996.01
2014/10/02 20:13:00	1 min instant	34.37	300.93	302.47	57.35	996.28
2014/10/02 20:14:00	1 min instant	34.31	300.91	302.47	57.98	996.11
2014/10/02 20:15:00	1 min instant	34.30	300.89	302.48	57.93	995.98
2014/10/02 20:16:00	1 min instant	34.12	300.91	302.49	58.50	996.22
2014/10/02 20:17:00	1 min instant	34.08	300.92	302.50	57.45	996.32
2014/10/02 20:18:00	1 min instant	33.72	300.95	302.51	57.91	996.18
2014/10/02 20:19:00	1 min instant	33.56	301.00	302.52	58.11	996.11
2014/10/02 20:20:00	1 min instant	33.48	301.03	302.52	57.83	996.28
2014/10/02 20:21:00	1 min instant	33.61	301.02	302.51	57.79	996.42
2014/10/02 20:22:00	1 min instant	32.34	301.00	302.52	58.17	996.22
2014/10/02 20:23:00	1 min instant	34.48	300.98	302.52	58.25	996.42
2014/10/02 20:24:00	1 min instant	34.91	300.97	302.52	57.89	996.45
2014/10/02 20:25:00	1 min instant	34.89	300.95	302.53	57.91	996.35
2014/10/02 20:26:00	1 min instant	34.82	300.96	302.54	57.75	996.42
2014/10/02 20:27:00	1 min instant	34.72	300.98	302.54	58.01	996.35
2014/10/02 20:28:00	1 min instant	34.64	301.00	302.55	58.49	996.59
2014/10/02 20:29:00	1 min instant	34.40	301.06	302.57	57.95	996.59
2014/10/02 20:30:00	1 min instant	34.40	301.10	302.58	57.69	996.72
2014/10/02 20:31:00	1 min instant	34.33	301.13	302.58	57.36	996.79
2014/10/02 20:32:00	1 min instant	34.31	301.13	302.58	57.54	996.66
2014/10/02 20:33:00	1 min instant	34.41	301.11	302.58	58.12	996.62
2014/10/02 20:34:00	1 min instant	34.25	301.10	302.58	58.43	996.72
2014/10/02 20:35:00	1 min instant	34.37	301.09	302.59	58.02	996.72
2014/10/02 20:36:00	1 min instant	34.22	301.08	302.60	58.31	996.72
2014/10/02 20:37:00	1 min instant	34.15	301.09	302.60	58.50	996.79
2014/10/02 20:38:00	1 min instant	34.34	301.10	302.61	58.14	996.93
2014/10/02 20:39:00	1 min instant	33.81	301.12	302.63	57.51	996.86
2014/10/02 20:40:00	1 min instant	35.60	301.17	302.64	58.12	997.03
2014/10/02 20:41:00	1 min instant	34.05	301.22	302.65	58.33	996.83
2014/10/02 20:42:00	1 min instant	34.11	301.26	302.66	57.98	997.06
2014/10/02 20:43:00	1 min instant	34.07	301.28	302.66	57.87	997.03
2014/10/02 20:44:00	1 min instant	34.07	301.27	302.67	57.59	997.03
2014/10/02 20:45:00	1 min instant	34.14	301.23	302.67	58.17	997.03
2014/10/02 20:46:00	1 min instant	34.28	301.22	302.67	57.99	996.96
2014/10/02 20:47:00	1 min instant	34.40	301.20	302.68	57.96	997.13
2014/10/02 20:48:00	1 min instant	34.46	301.20	302.69	57.85	996.96
2014/10/02 20:49:00	1 min instant	34.48	301.22	302.69	57.99	996.96
2014/10/02 20:50:00	1 min instant	34.67	301.22	302.70	57.84	997.20
2014/10/02 20:51:00	1 min instant	34.66	301.25	302.71	57.63	997.23
2014/10/02 20:52:00	1 min instant	34.64	301.29	302.73	57.40	997.16
2014/10/02 20:53:00	1 min instant	34.68	301.30	302.74	57.36	997.16
2014/10/02 20:54:00	1 min instant	34.76	301.34	302.75	57.13	997.20
2014/10/02 20:55:00	1 min instant	34.79	301.35	302.74	57.07	997.33
2014/10/02 20:56:00	1 min instant	34.78	301.35	302.75	57.28	997.37
2014/10/02 20:57:00	1 min instant	34.69	301.30	302.75	57.55	997.23
2014/10/02 20:58:00	1 min instant	34.30	301.28	302.75	57.56	997.33
2014/10/02 20:59:00	1 min instant	34.94	301.27	302.75	57.57	997.27
2014/10/02 21:00:00	1 min instant	34.70	301.26	302.76	57.56	997.10
2014/10/02 21:01:00	1 min instant	34.61	301.27	302.76	57.99	997.30
2014/10/02 21:02:00	1 min instant	35.12	301.28	302.78	58.16	997.16
2014/10/02 21:03:00	1 min instant	34.58	301.31	302.79	57.92	997.30
2014/10/02 21:04:00	1 min instant	34.22	301.33	302.80	57.72	997.27
2014/10/02 21:05:00	1 min instant	34.07	301.38	302.81	57.80	997.44
2014/10/02 21:06:00	1 min instant	34.15	301.40	302.83	57.75	997.33
2014/10/02 21:07:00	1 min instant	34.14	301.45	302.83	57.88	997.33
2014/10/02 21:08:00	1 min instant	33.93	301.47	302.84	58.01	997.27
2014/10/02 21:09:00	1 min instant	33.74	301.45	302.83	58.04	997.40
2014/10/02 21:10:00	1 min instant	33.49	301.43	302.84	58.36	997.37
2014/10/02 21:11:00	1 min instant	33.60	301.40	302.84	58.53	997.37
2014/10/02 21:12:00	1 min instant	33.42	301.39	302.85	58.44	997.40
2014/10/02 21:13:00	1 min instant	33.32	301.37	302.85	58.47	997.40
2014/10/02 21:14:00	1 min instant	33.41	301.50	302.86	59.15	997.06
2014/10/02 21:15:00	1 min instant	33.42	301.36	302.86	58.69	997.16
2014/10/02 21:16:00	1 min instant	33.49	301.38	302.87	58.41	997.27
2014/10/02 21:17:00	1 min instant	33.46	301.39	302.88	58.40	997.13
2014/10/02 21:18:00	1 min instant	33.54	301.42	302.89	58.24	997.30
2014/10/02 21:19:00	1 min instant	33.68	301.45	302.90	58.17	997.40
2014/10/02 21:20:00	1 min instant	33.77	301.49	302.92	58.11	997.23
2014/10/02 21:21:00	1 min instant	33.88	301.55	302.94	57.71	997.33
2014/10/02 21:22:00	1 min instant	33.98	301.59	302.95	57.64	997.20
2014/10/02 21:23:00	1 min instant	35.09	301.59	302.94	57.74	997.16
2014/10/02 21:24:00	1 min instant	34.67	301.58	302.95	57.74	997.06
2014/10/02 21:25:00	1 min instant	34.04	301.55	302.95	57.98	997.13
2014/10/02 21:26:00	1 min instant	33.52	301.51	302.95	58.32	997.23
2014/10/02 21:27:00	1 min instant	33.42	301.49	302.95	58.39	997.20
2014/10/02 21:28:00	1 min instant	33.84	301.48	302.95	58.49	997.30
2014/10/02 21:29:00	1 min instant	34.29	301.47	302.96	58.36	997.37
2014/10/02 21:30:00	1 min instant	34.49	301.47	302.97	58.53	997.16
2014/10/02 21:31:00	1 min instant	33.76	301.47	302.97	58.45	997.27
2014/10/02 21:32:00	1 min instant	33.96	301.50	302.98	58.34	997.30
2014/10/02 21:33:00	1 min instant	34.28	301.52	302.99	58.34	997.20
2014/10/02 21:34:00	1 min instant	34.41	301.55	303.00	58.33	997.30
2014/10/02 21:35:00	1 min instant	34.31	301.58	303.02	58.09	997.33
2014/10/02 21:36:00	1 min instant	34.29	301.62	303.03	58.00	997.40
2014/10/02 21:37:00	1 min instant	34.10	301.66	303.04	57.91	997.44
2014/10/02 21:38:00	1 min instant	34.05	301.68	303.04	57.80	997.30
2014/10/02 21:39:00	1 min instant	33.99	301.66	303.04	57.82	997.40
2014/10/02 21:40:00	1 min instant	33.94	301.63	303.04	57.99	997.20
2014/10/02 21:41:00	1 min instant	33.91	301.60	303.04	58.11	997.40
2014/10/02 21:42:00	1 min instant	33.90	301.58	303.04	57.88	997.40
2014/10/02 21:43:00	1 min instant	33.88	301.56	303.05	57.83	997.30
2014/10/02 21:44:00	1 min instant	33.80	301.55	303.05	57.95	997.33
2014/10/02 21:45:01	1 min instant	33.80	301.54	303.05	57.94	997.37
2014/10/02 21:46:00	1 min instant	33.91	301.54	303.06	57.91	997.03
2014/10/02 21:47:00	1 min instant	33.67	301.57	303.07	57.63	997.27
2014/10/02 21:48:00	1 min instant	33.23	301.58	303.08	57.77	997.13
2014/10/02 21:49:00	1 min instant	33.12	301.60	303.09	57.63	997.13
2014/10/02 21:50:00	1 min instant	33.66	301.64	303.10	57.55	997.20
2014/10/02 21:51:00	1 min instant	33.45	301.66	303.11	57.47	997.23
2014/10/02 21:52:00	1 min instant	34.06	301.69	303.12	57.32	997.23
2014/10/02 21:53:00	1 min instant	34.54	301.73	303.14	57.07	997.33
2014/10/02 21:54:00	1 min instant	34.09	301.78	303.15	57.04	997.10
2014/10/02 21:55:00	1 min instant	34.84	301.80	303.16	56.93	997.16
2014/10/02 21:56:00	1 min instant	34.10	301.81	303.15	56.99	997.20
2014/10/02 21:57:00	1 min instant	34.28	301.79	303.15	57.01	997.30
2014/10/02 21:58:00	1 min instant	34.62	301.77	303.16	56.98	997.03
2014/10/02 21:59:00	1 min instant	34.80	301.74	303.16	57.13	996.93
2014/10/02 22:00:00	1 min instant	34.76	301.70	303.16	57.25	997.06
2014/10/02 22:01:00	1 min instant	34.91	301.68	303.16	57.32	997.13
2014/10/02 22:02:00	1 min instant	34.78	301.65	303.16	57.42	997.23
2014/10/02 22:03:00	1 min instant	34.57	301.64	303.17	57.51	997.16
2014/10/02 22:04:00	1 min instant	34.69	301.63	303.17	57.38	997.13
2014/10/02 22:05:00	1 min instant	34.86	301.64	303.18	57.27	997.00
2014/10/02 22:06:00	1 min instant	34.88	301.64	303.18	57.22	997.03
2014/10/02 22:07:00	1 min instant	35.01	301.66	303.19	57.12	997.03
2014/10/02 22:08:00	1 min instant	40.37	301.68	303.20	57.10	997.16
2014/10/02 22:09:00	1 min instant	35.74	301.73	303.21	57.02	997.10
2014/10/02 22:10:00	1 min instant	36.19	301.73	303.22	57.01	997.13
2014/10/02 22:11:00	1 min instant	36.74	301.78	303.23	56.87	997.13
2014/10/02 22:12:00	1 min instant	36.63	301.81	303.24	56.78	997.06
2014/10/02 22:13:00	1 min instant	36.26	301.85	303.26	56.70	997.06
2014/10/02 22:14:00	1 min instant	35.85	301.88	303.26	56.63	997.00
2014/10/02 22:15:00	1 min instant	36.20	301.88	303.26	56.64	996.96
2014/10/02 22:16:00	1 min instant	36.30	301.84	303.26	56.82	997.06
2014/10/02 22:17:00	1 min instant	36.59	301.82	303.26	56.87	997.03
2014/10/02 22:18:00	1 min instant	36.73	301.79	303.26	57.01	997.13
2014/10/02 22:19:00	1 min instant	36.72	301.74	303.25	57.21	997.16
2014/10/02 22:20:00	1 min instant	36.32	301.71	303.25	57.18	997.06
2014/10/02 22:21:00	1 min instant	35.35	301.67	303.26	57.23	997.00
2014/10/02 22:22:00	1 min instant	37.75	301.68	303.26	57.28	996.96
2014/10/02 22:23:00	1 min instant	35.34	301.66	303.26	57.32	997.00
2014/10/02 22:24:00	1 min instant	35.19	301.67	303.26	57.19	997.10
2014/10/02 22:25:00	1 min instant	36.09	301.68	303.26	57.19	997.03
2014/10/02 22:26:00	1 min instant	37.24	301.68	303.27	57.07	996.93
2014/10/02 22:27:00	1 min instant	36.77	301.70	303.27	57.02	997.16
2014/10/02 22:28:00	1 min instant	35.67	301.72	303.28	56.96	997.13
2014/10/02 22:29:00	1 min instant	35.33	301.75	303.29	56.86	997.00
2014/10/02 22:30:00	1 min instant	35.28	301.78	303.30	56.83	997.00
2014/10/02 22:31:00	1 min instant	34.95	301.82	303.31	56.73	997.03
2014/10/02 22:32:00	1 min instant	35.09	301.86	303.33	56.50	997.06
2014/10/02 22:33:00	1 min instant	35.66	301.88	303.34	56.45	997.13
2014/10/02 22:34:00	1 min instant	35.99	301.92	303.35	56.31	997.06
2014/10/02 22:35:00	1 min instant	36.63	301.95	303.34	56.28	997.16
2014/10/02 22:36:00	1 min instant	35.76	301.93	303.34	56.38	996.89
2014/10/02 22:37:00	1 min instant	35.77	301.89	303.34	56.47	997.16
2014/10/02 22:38:00	1 min instant	35.78	301.85	303.34	56.54	997.10
2014/10/02 22:39:00	1 min instant	35.50	301.82	303.33	56.75	997.23
2014/10/02 22:40:00	1 min instant	33.80	301.78	303.33	56.76	997.16
2014/10/02 22:41:00	1 min instant	31.72	301.75	303.33	56.77	997.10
2014/10/02 22:42:00	1 min instant	32.22	301.73	303.33	56.72	997.10
2014/10/02 22:43:00	1 min instant	33.02	301.73	303.33	56.91	996.89
2014/10/02 22:44:00	1 min instant	33.71	301.71	303.33	56.81	997.13
2014/10/02 22:45:00	1 min instant	34.01	301.70	303.33	56.72	997.10
2014/10/02 22:46:00	1 min instant	34.25	301.71	303.33	56.62	997.06
2014/10/02 22:47:00	1 min instant	34.61	301.73	303.34	56.58	997.10
2014/10/02 22:48:00	1 min instant	34.95	301.74	303.35	56.45	997.03
2014/10/02 22:49:00	1 min instant	35.76	301.76	303.35	56.55	997.20
2014/10/02 22:50:00	1 min instant	37.10	301.79	303.36	56.35	997.20
2014/10/02 22:51:00	1 min instant	40.01	301.83	303.38	56.25	997.16
2014/10/02 22:52:00	1 min instant	40.61	301.87	303.39	56.02	997.16
2014/10/02 22:53:00	1 min instant	37.16	301.89	303.40	55.94	997.10
2014/10/02 22:54:00	1 min instant	34.56	301.95	303.41	55.88	997.13
2014/10/02 22:55:00	1 min instant	33.33	301.97	303.41	55.73	996.86
2014/10/02 22:56:00	1 min instant	34.47	301.98	303.41	55.68	997.06
2014/10/02 22:57:00	1 min instant	34.63	301.96	303.40	55.63	997.16
2014/10/02 22:58:00	1 min instant	34.49	301.93	303.40	55.77	997.13
2014/10/02 22:59:00	1 min instant	34.70	301.89	303.40	55.81	997.23
2014/10/02 23:00:00	1 min instant	34.99	301.88	303.40	55.98	997.30
2014/10/02 23:01:00	1 min instant	35.54	301.81	303.39	56.08	997.16
2014/10/02 23:02:00	1 min instant	35.08	301.80	303.39	56.09	997.20
2014/10/02 23:03:00	1 min instant	34.94	301.77	303.39	56.09	997.23
2014/10/02 23:04:00	1 min instant	34.65	301.75	303.39	56.25	997.23
2014/10/02 23:05:00	1 min instant	34.29	301.76	303.39	56.23	997.30
2014/10/02 23:06:00	1 min instant	34.31	301.74	303.39	56.16	997.33
2014/10/02 23:07:00	1 min instant	32.58	301.76	303.39	56.13	997.16
2014/10/02 23:08:00	1 min instant	41.08	301.76	303.39	55.91	997.33
2014/10/02 23:09:00	1 min instant	33.12	301.79	303.40	55.87	997.10
2014/10/02 23:10:00	1 min instant	33.51	301.81	303.41	55.78	997.33
2014/10/02 23:11:00	1 min instant	22.06	301.83	303.42	55.81	997.33
2014/10/02 23:12:00	1 min instant	30.70	301.87	303.42	55.71	997.44
2014/10/02 23:13:00	1 min instant	31.71	301.90	303.43	55.62	997.20
2014/10/02 23:14:00	1 min instant	31.87	301.94	303.44	55.40	997.47
2014/10/02 23:15:00	1 min instant	35.34	301.98	303.44	55.45	997.40
2014/10/02 23:16:00	1 min instant	34.86	301.98	303.43	55.46	997.40
2014/10/02 23:17:00	1 min instant	31.98	301.90	303.43	55.59	997.64
2014/10/02 23:18:00	1 min instant	32.78	301.87	303.42	55.75	997.37
2014/10/02 23:19:00	1 min instant	31.52	301.83	303.42	55.86	997.40
2014/10/02 23:20:00	1 min instant	32.98	301.78	303.41	56.03	997.40
2014/10/02 23:21:00	1 min instant	33.59	301.75	303.40	56.08	997.44
2014/10/02 23:22:00	1 min instant	34.09	301.73	303.40	56.23	997.54
2014/10/02 23:23:00	1 min instant	32.21	301.71	303.39	56.24	997.61
2014/10/02 23:24:00	1 min instant	31.42	301.68	303.39	56.23	997.57
2014/10/02 23:25:00	1 min instant	29.43	301.70	303.39	56.23	997.33
2014/10/02 23:26:00	1 min instant	30.16	301.69	303.39	56.15	997.37
2014/10/02 23:27:00	1 min instant	30.39	301.70	303.39	56.01	997.84
2014/10/02 23:28:00	1 min instant	30.54	301.72	303.40	56.21	997.61
2014/10/02 23:29:00	1 min instant	30.10	301.75	303.40	56.01	997.71
2014/10/02 23:30:00	1 min instant	29.89	301.78	303.41	55.91	997.67
2014/10/02 23:31:00	1 min instant	29.80	301.81	303.42	55.82	997.78
2014/10/02 23:32:00	1 min instant	29.65	301.83	303.42	55.76	997.84
2014/10/02 23:33:00	1 min instant	29.73	301.89	303.43	55.60	997.57
2014/10/02 23:34:00	1 min instant	29.76	301.94	303.45	55.51	997.78
2014/10/02 23:35:00	1 min instant	29.79	301.96	303.45	55.28	997.81
2014/10/02 23:36:00	1 min instant	29.76	301.98	303.45	55.28	997.61
2014/10/02 23:37:00	1 min instant	29.73	301.97	303.44	55.40	997.54
2014/10/02 23:38:00	1 min instant	29.80	301.95	303.44	55.50	997.67
2014/10/02 23:39:00	1 min instant	29.48	301.90	303.43	55.58	997.88
2014/10/02 23:40:00	1 min instant	27.81	301.85	303.43	55.77	997.98
2014/10/02 23:41:00	1 min instant	27.58	301.81	303.42	55.86	998.11
2014/10/02 23:42:00	1 min instant	28.58	301.77	303.41	56.05	997.88
2014/10/02 23:43:00	1 min instant	30.24	301.74	303.40	56.00	997.88
2014/10/02 23:44:00	1 min instant	29.50	301.71	303.40	56.02	998.05
2014/10/02 23:45:00	1 min instant	30.35	301.70	303.40	56.02	997.94
2014/10/02 23:46:00	1 min instant	29.71	301.69	303.40	55.98	997.67
2014/10/02 23:47:00	1 min instant	29.79	301.70	303.40	55.98	997.88
2014/10/02 23:48:00	1 min instant	28.72	301.72	303.40	55.84	998.01
2014/10/02 23:49:00	1 min instant	28.86	301.73	303.41	55.86	997.84
2014/10/02 23:50:00	1 min instant	28.93	301.76	303.42	55.74	997.91
2014/10/02 23:51:00	1 min instant	29.15	301.81	303.42	55.58	997.84
2014/10/02 23:52:00	1 min instant	29.11	301.85	303.43	55.43	997.91
2014/10/02 23:53:00	1 min instant	29.68	301.89	303.45	55.34	997.67
2014/10/02 23:54:00	1 min instant	29.14	301.92	303.45	55.16	997.88
2014/10/02 23:55:00	1 min instant	29.74	301.97	303.45	55.12	997.81
2014/10/02 23:56:00	1 min instant	29.23	301.95	303.44	55.19	997.64
2014/10/02 23:57:00	1 min instant	28.97	301.91	303.43	55.26	997.78
2014/10/02 23:58:00	1 min instant	28.89	301.86	303.42	55.31	997.67
2014/10/02 23:59:00	1 min instant	29.08	301.84	303.42	55.42	997.71
2014/10/03 00:00:00	1 min instant	28.57	301.77	303.41	55.59	997.64
2014/10/03 00:01:00	1 min instant	28.60	301.74	303.40	55.47	997.67
2014/10/03 00:02:00	1 min instant	27.72	301.70	303.40	55.69	997.78
2014/10/03 00:03:00	1 min instant	26.15	301.66	303.39	55.59	997.61
2014/10/03 00:04:00	1 min instant	28.22	301.65	303.39	55.75	997.74
2014/10/03 00:05:00	1 min instant	28.46	301.64	303.38	55.68	997.61
2014/10/03 00:06:00	1 min instant	28.45	301.64	303.38	55.52	997.78
2014/10/03 00:07:00	1 min instant	28.38	301.66	303.38	55.53	997.67
2014/10/03 00:08:00	1 min instant	28.51	301.69	303.39	55.47	997.50
2014/10/03 00:09:00	1 min instant	28.39	301.70	303.39	55.36	997.67
2014/10/03 00:10:00	1 min instant	28.45	301.72	303.40	55.23	997.57
2014/10/03 00:11:00	1 min instant	28.45	301.78	303.40	55.19	997.81
2014/10/03 00:12:00	1 min instant	28.46	301.81	303.42	55.19	997.67
2014/10/03 00:13:00	1 min instant	28.49	301.87	303.42	55.02	997.91
2014/10/03 00:14:00	1 min instant	28.41	301.90	303.43	54.86	997.88
2014/10/03 00:15:00	1 min instant	28.56	301.92	303.44	54.75	997.78
2014/10/03 00:16:00	1 min instant	28.66	301.98	303.45	54.50	997.67
2014/10/03 00:17:00	1 min instant	28.77	302.01	303.46	54.41	997.91
2014/10/03 00:18:00	1 min instant	29.76	302.03	303.45	54.35	997.84
2014/10/03 00:19:00	1 min instant	31.03	302.02	303.45	54.51	997.94
2014/10/03 00:20:00	1 min instant	32.09	301.98	303.45	54.64	997.78
2014/10/03 00:21:00	1 min instant	32.49	301.94	303.44	54.83	997.71
2014/10/03 00:22:00	1 min instant	32.81	301.86	303.43	54.99	997.61
2014/10/03 00:23:00	1 min instant	34.19	301.82	303.43	55.20	997.94
2014/10/03 00:24:00	1 min instant	34.69	301.81	303.42	55.08	997.88
2014/10/03 00:25:00	1 min instant	33.51	301.76	303.42	55.21	997.94
2014/10/03 00:26:00	1 min instant	35.06	301.74	303.42	55.27	997.81
2014/10/03 00:27:00	1 min instant	33.29	301.75	303.42	55.25	997.84
2014/10/03 00:28:00	1 min instant	34.59	301.73	303.41	55.35	997.84
2014/10/03 00:29:00	1 min instant	35.19	301.74	303.41	55.21	998.01
2014/10/03 00:30:00	1 min instant	35.57	301.73	303.41	55.23	997.84
2014/10/03 00:31:00	1 min instant	35.82	301.75	303.42	55.03	997.84
2014/10/03 00:32:00	1 min instant	35.51	301.81	303.43	54.88	997.84
2014/10/03 00:33:00	1 min instant	32.40	301.83	303.43	54.86	997.94
2014/10/03 00:34:00	1 min instant	33.22	301.86	303.44	54.69	997.74
2014/10/03 00:35:00	1 min instant	33.21	301.91	303.45	54.63	998.15
2014/10/03 00:36:00	1 min instant	33.60	301.96	303.46	54.49	997.91
2014/10/03 00:37:00	1 min instant	35.35	302.01	303.48	54.37	997.91
2014/10/03 00:38:00	1 min instant	35.64	302.05	303.47	54.17	998.05
2014/10/03 00:39:00	1 min instant	34.08	302.05	303.47	54.22	998.05
2014/10/03 00:40:00	1 min instant	35.93	302.02	303.46	54.42	997.78
2014/10/03 00:41:00	1 min instant	37.17	301.97	303.45	54.53	997.91
2014/10/03 00:42:00	1 min instant	37.16	301.92	303.45	54.55	997.81
2014/10/03 00:43:00	1 min instant	37.38	301.88	303.44	54.75	998.11
2014/10/03 00:44:00	1 min instant	36.68	301.80	303.43	54.86	998.22
2014/10/03 00:45:00	1 min instant	37.74	301.78	303.42	54.95	997.94
2014/10/03 00:46:00	1 min instant	38.75	301.77	303.42	55.00	998.01
2014/10/03 00:47:00	1 min instant	38.63	301.74	303.42	54.96	997.94
2014/10/03 00:48:00	1 min instant	39.20	301.73	303.42	55.03	998.15
2014/10/03 00:49:00	1 min instant	39.55	301.73	303.42	54.91	997.98
2014/10/03 00:50:00	1 min instant	38.95	301.75	303.42	54.85	998.28
2014/10/03 00:51:00	1 min instant	38.49	301.75	303.42	54.76	998.11
2014/10/03 00:52:00	1 min instant	38.31	301.77	303.42	54.67	998.01
2014/10/03 00:53:00	1 min instant	37.96	301.80	303.43	54.58	998.11
2014/10/03 00:54:00	1 min instant	37.85	301.86	303.44	54.39	998.08
2014/10/03 00:55:00	1 min instant	37.78	301.89	303.45	54.35	998.01
2014/10/03 00:56:00	1 min instant	37.71	301.92	303.45	54.30	998.05
2014/10/03 00:57:00	1 min instant	37.78	301.98	303.47	54.20	998.28
2014/10/03 00:58:00	1 min instant	37.58	302.00	303.48	54.01	997.94
2014/10/03 00:59:00	1 min instant	38.48	302.03	303.49	54.06	998.08
2014/10/03 01:00:00	1 min instant	36.65	302.09	303.49	53.81	998.08
2014/10/03 01:01:00	1 min instant	36.30	302.08	303.49	53.86	998.18
2014/10/03 01:02:00	1 min instant	35.99	302.08	303.48	53.90	998.32
2014/10/03 01:03:00	1 min instant	36.18	302.03	303.47	54.00	997.98
2014/10/03 01:04:00	1 min instant	36.37	301.96	303.46	54.24	998.18
2014/10/03 01:05:00	1 min instant	36.74	301.90	303.45	54.46	998.01
2014/10/03 01:06:00	1 min instant	36.88	301.87	303.45	54.54	997.88
2014/10/03 01:07:00	1 min instant	37.33	301.82	303.45	54.69	998.11
2014/10/03 01:08:00	1 min instant	38.43	301.78	303.44	54.72	997.91
2014/10/03 01:09:00	1 min instant	37.91	301.77	303.44	54.71	998.05
2014/10/03 01:10:00	1 min instant	38.39	301.72	303.44	54.74	998.15
2014/10/03 01:11:00	1 min instant	39.42	301.74	303.43	54.78	998.25
2014/10/03 01:12:00	1 min instant	40.29	301.75	303.44	54.66	998.28
2014/10/03 01:13:00	1 min instant	41.54	301.78	303.44	54.51	997.98
2014/10/03 01:14:00	1 min instant	40.12	301.80	303.45	54.47	998.25
2014/10/03 01:15:00	1 min instant	40.39	301.82	303.45	54.40	997.98
2014/10/03 01:16:00	1 min instant	40.65	301.88	303.46	54.24	998.11
2014/10/03 01:17:00	1 min instant	40.23	301.89	303.46	54.17	997.88
2014/10/03 01:18:00	1 min instant	39.35	301.93	303.47	54.17	998.08
2014/10/03 01:19:00	1 min instant	38.29	301.96	303.48	54.02	997.94
2014/10/03 01:20:00	1 min instant	38.90	302.03	303.50	53.93	997.91
2014/10/03 01:21:00	1 min instant	38.79	302.04	303.50	53.86	998.01
2014/10/03 01:22:00	1 min instant	38.91	302.07	303.48	53.82	998.01
2014/10/03 01:23:00	1 min instant	38.38	302.03	303.48	53.98	997.84
2014/10/03 01:24:00	1 min instant	38.20	301.98	303.48	54.08	998.15
2014/10/03 01:25:00	1 min instant	38.43	301.94	303.47	54.25	997.84
2014/10/03 01:26:00	1 min instant	38.27	301.87	303.46	54.49	997.98
2014/10/03 01:27:00	1 min instant	37.96	301.83	303.45	54.47	997.71
2014/10/03 01:28:00	1 min instant	38.01	301.79	303.45	54.61	997.67
2014/10/03 01:29:00	1 min instant	37.84	301.76	303.44	54.65	997.94
2014/10/03 01:30:00	1 min instant	37.73	301.74	303.44	54.50	998.15
2014/10/03 01:31:00	1 min instant	37.58	301.75	303.44	54.62	997.84
2014/10/03 01:32:00	1 min instant	37.46	301.74	303.44	54.54	997.84
2014/10/03 01:33:00	1 min instant	37.37	301.76	303.44	54.53	998.08
2014/10/03 01:34:00	1 min instant	37.29	301.76	303.44	54.51	998.18
2014/10/03 01:35:00	1 min instant	37.37	301.79	303.45	54.38	998.01
2014/10/03 01:36:00	1 min instant	37.42	301.83	303.45	54.17	997.84
2014/10/03 01:37:00	1 min instant	37.42	301.85	303.46	54.17	997.94
2014/10/03 01:38:00	1 min instant	37.40	301.90	303.47	54.05	998.05
2014/10/03 01:39:00	1 min instant	37.34	301.95	303.48	53.98	998.01
2014/10/03 01:40:00	1 min instant	37.27	301.97	303.48	53.83	997.74
2014/10/03 01:41:00	1 min instant	37.29	302.02	303.49	53.78	998.18
2014/10/03 01:42:00	1 min instant	37.32	302.06	303.51	53.60	998.05
2014/10/03 01:43:00	1 min instant	37.37	302.08	303.50	53.53	998.05
2014/10/03 01:44:00	1 min instant	37.28	302.07	303.50	53.62	998.05
2014/10/03 01:45:00	1 min instant	37.09	302.03	303.49	53.71	997.91
2014/10/03 01:46:00	1 min instant	36.97	301.99	303.48	53.90	997.78
2014/10/03 01:47:00	1 min instant	36.67	301.94	303.47	54.02	997.88
2014/10/03 01:48:00	1 min instant	36.81	301.87	303.47	54.19	998.08
2014/10/03 01:49:00	1 min instant	36.61	301.81	303.45	54.29	998.18
2014/10/03 01:50:00	1 min instant	36.58	301.79	303.45	54.35	997.94
2014/10/03 01:51:00	1 min instant	36.30	301.74	303.45	54.42	998.22
2014/10/03 01:52:00	1 min instant	36.60	301.71	303.44	54.45	997.94
2014/10/03 01:53:00	1 min instant	36.75	301.72	303.44	54.43	998.01
2014/10/03 01:54:00	1 min instant	36.82	301.72	303.44	54.41	998.05
2014/10/03 01:55:00	1 min instant	36.69	301.74	303.44	54.30	998.05
2014/10/03 01:56:00	1 min instant	36.67	301.74	303.44	54.18	998.01
2014/10/03 01:57:00	1 min instant	36.71	301.76	303.44	54.16	997.94
2014/10/03 01:58:00	1 min instant	35.56	301.80	303.45	54.05	998.01
2014/10/03 01:59:00	1 min instant	40.41	301.84	303.45	53.96	998.22
2014/10/03 02:00:00	1 min instant	38.59	301.87	303.46	53.86	997.71
2014/10/03 02:01:00	1 min instant	37.88	301.91	303.47	53.70	998.15
2014/10/03 02:02:00	1 min instant	38.36	301.94	303.48	53.62	998.05
2014/10/03 02:03:00	1 min instant	38.20	301.97	303.48	53.58	997.78
2014/10/03 02:04:00	1 min instant	38.04	302.01	303.49	53.50	997.94
2014/10/03 02:05:00	1 min instant	38.48	302.04	303.50	53.43	997.91
2014/10/03 02:06:00	1 min instant	39.21	302.06	303.52	53.38	997.84
2014/10/03 02:07:00	1 min instant	37.79	302.11	303.53	53.35	998.01
2014/10/03 02:08:00	1 min instant	39.40	302.15	303.55	53.21	997.81
2014/10/03 02:09:00	1 min instant	39.54	302.17	303.54	53.13	998.18
2014/10/03 02:10:00	1 min instant	40.23	302.16	303.53	53.15	997.98
2014/10/03 02:11:00	1 min instant	40.06	302.14	303.53	53.31	998.11
2014/10/03 02:12:00	1 min instant	40.00	302.09	303.52	53.42	998.11
2014/10/03 02:13:00	1 min instant	38.85	302.03	303.52	53.61	998.28
2014/10/03 02:14:00	1 min instant	41.07	301.96	303.51	53.77	998.15
2014/10/03 02:15:00	1 min instant	40.28	301.89	303.50	53.89	997.88
2014/10/03 02:16:00	1 min instant	41.76	301.86	303.49	53.97	998.01
2014/10/03 02:17:00	1 min instant	40.41	301.81	303.48	54.10	997.98
2014/10/03 02:18:00	1 min instant	40.56	301.79	303.48	54.16	997.98
2014/10/03 02:19:00	1 min instant	40.02	301.79	303.48	54.09	997.88
2014/10/03 02:20:00	1 min instant	40.15	301.78	303.48	54.12	998.08
2014/10/03 02:21:00	1 min instant	40.12	301.80	303.48	54.03	997.98
2014/10/03 02:22:00	1 min instant	39.59	301.82	303.48	54.03	998.11
2014/10/03 02:23:00	1 min instant	39.66	301.84	303.48	53.97	998.22
2014/10/03 02:24:00	1 min instant	39.44	301.84	303.49	53.89	998.35
2014/10/03 02:25:00	1 min instant	39.29	301.90	303.50	53.76	998.01
2014/10/03 02:26:00	1 min instant	40.69	301.93	303.50	53.72	997.98
2014/10/03 02:27:00	1 min instant	38.72	301.96	303.51	53.64	998.05
2014/10/03 02:28:00	1 min instant	40.37	301.99	303.52	53.51	998.18
2014/10/03 02:29:00	1 min instant	39.11	302.01	303.53	53.45	998.18
2014/10/03 02:30:00	1 min instant	38.29	302.05	303.54	53.43	998.05
2014/10/03 02:31:00	1 min instant	38.18	302.10	303.55	53.26	998.11
2014/10/03 02:32:00	1 min instant	39.31	302.12	303.56	53.28	998.18
2014/10/03 02:33:00	1 min instant	38.95	302.16	303.58	53.20	998.32
2014/10/03 02:34:00	1 min instant	39.31	302.19	303.59	53.04	998.08
2014/10/03 02:35:00	1 min instant	39.52	302.21	303.59	53.04	998.22
2014/10/03 02:36:00	1 min instant	39.71	302.26	303.61	53.07	997.84
2014/10/03 02:37:00	1 min instant	39.90	302.28	303.61	52.96	997.94
2014/10/03 02:38:00	1 min instant	40.05	302.29	303.60	53.00	998.08
2014/10/03 02:39:00	1 min instant	40.04	302.25	303.60	53.12	998.18
2014/10/03 02:40:00	1 min instant	39.85	302.20	303.59	53.35	997.98
2014/10/03 02:41:00	1 min instant	39.61	302.12	303.58	53.51	998.08
2014/10/03 02:42:00	1 min instant	39.56	302.05	303.57	53.71	998.01
2014/10/03 02:43:00	1 min instant	39.70	301.99	303.56	53.86	997.74
2014/10/03 02:44:00	1 min instant	39.12	301.91	303.55	54.05	997.98
2014/10/03 02:45:00	1 min instant	38.57	301.90	303.55	54.09	997.78
2014/10/03 02:46:00	1 min instant	39.29	301.85	303.55	54.18	997.84
2014/10/03 02:47:00	1 min instant	40.03	301.84	303.54	54.19	997.64
2014/10/03 02:48:00	1 min instant	39.67	301.84	303.54	54.12	997.78
2014/10/03 02:49:00	1 min instant	38.78	301.83	303.53	54.11	997.61
2014/10/03 02:50:00	1 min instant	38.34	301.83	303.54	54.02	997.50
2014/10/03 02:51:00	1 min instant	39.43	301.87	303.54	54.00	997.71
2014/10/03 02:52:00	1 min instant	39.05	301.89	303.54	53.92	997.61
2014/10/03 02:53:00	1 min instant	39.10	301.89	303.55	53.78	997.57
2014/10/03 02:54:00	1 min instant	39.35	301.95	303.56	53.75	997.74
2014/10/03 02:55:00	1 min instant	39.67	301.97	303.56	53.71	997.67
2014/10/03 02:56:00	1 min instant	39.86	302.00	303.56	53.68	997.84
2014/10/03 02:57:00	1 min instant	40.48	302.04	303.58	53.54	997.67
2014/10/03 02:58:00	1 min instant	42.47	302.07	303.59	53.53	997.71
2014/10/03 02:59:00	1 min instant	41.80	302.11	303.59	53.36	997.78
2014/10/03 03:00:00	1 min instant	41.18	302.15	303.61	53.38	997.67
2014/10/03 03:01:00	1 min instant	41.66	302.17	303.61	53.34	997.61
2014/10/03 03:02:00	1 min instant	41.08	302.21	303.62	53.29	997.74
2014/10/03 03:03:00	1 min instant	40.68	302.25	303.64	53.14	997.78
2014/10/03 03:04:00	1 min instant	40.30	302.27	303.63	53.10	997.54
2014/10/03 03:05:00	1 min instant	42.05	302.25	303.62	53.21	997.50
2014/10/03 03:06:00	1 min instant	40.15	302.21	303.62	53.31	997.37
2014/10/03 03:07:00	1 min instant	40.38	302.13	303.61	53.59	997.61
2014/10/03 03:08:00	1 min instant	45.20	302.08	303.60	53.74	997.67
2014/10/03 03:09:00	1 min instant	42.66	302.01	303.59	54.00	997.50
2014/10/03 03:10:00	1 min instant	42.57	301.94	303.58	54.15	997.61
2014/10/03 03:11:00	1 min instant	41.87	301.92	303.57	54.22	997.84
2014/10/03 03:12:00	1 min instant	40.57	301.86	303.56	54.30	997.47
2014/10/03 03:13:00	1 min instant	41.19	301.85	303.56	54.43	997.71
2014/10/03 03:14:00	1 min instant	41.88	301.83	303.56	54.37	997.67
2014/10/03 03:15:00	1 min instant	41.46	301.83	303.56	54.32	997.54
2014/10/03 03:16:00	1 min instant	45.15	301.84	303.56	54.28	997.74
2014/10/03 03:17:00	1 min instant	42.55	301.87	303.56	54.24	997.81
2014/10/03 03:18:00	1 min instant	42.07	301.87	303.56	54.25	997.67
2014/10/03 03:19:00	1 min instant	40.22	301.90	303.56	54.16	997.74
2014/10/03 03:20:00	1 min instant	40.74	301.95	303.57	54.11	997.54
2014/10/03 03:21:00	1 min instant	43.50	301.98	303.57	54.03	997.40
2014/10/03 03:22:00	1 min instant	43.13	301.99	303.58	54.01	997.67
2014/10/03 03:23:00	1 min instant	43.18	302.03	303.59	53.88	997.50
2014/10/03 03:24:00	1 min instant	43.85	302.06	303.59	53.82	997.44
2014/10/03 03:25:00	1 min instant	44.33	302.11	303.60	53.77	997.33
2014/10/03 03:26:00	1 min instant	44.65	302.13	303.62	53.71	997.47
2014/10/03 03:27:00	1 min instant	44.63	302.17	303.62	53.75	997.64
2014/10/03 03:28:00	1 min instant	44.27	302.19	303.63	53.64	997.74
2014/10/03 03:29:00	1 min instant	40.38	302.21	303.62	53.64	997.61
2014/10/03 03:30:00	1 min instant	40.52	302.19	303.62	53.69	997.50
2014/10/03 03:31:00	1 min instant	40.45	302.15	303.61	53.86	997.50
2014/10/03 03:32:00	1 min instant	41.60	302.07	303.60	54.04	997.57
2014/10/03 03:33:00	1 min instant	41.97	302.02	303.59	54.21	997.30
2014/10/03 03:34:00	1 min instant	43.04	301.96	303.58	54.35	997.71
2014/10/03 03:35:00	1 min instant	43.71	301.88	303.56	54.50	997.44
2014/10/03 03:36:00	1 min instant	42.77	301.85	303.56	54.59	997.44
2014/10/03 03:37:00	1 min instant	44.93	301.81	303.55	54.63	997.44
2014/10/03 03:38:00	1 min instant	43.30	301.80	303.55	54.67	997.47
2014/10/03 03:39:00	1 min instant	41.68	301.80	303.55	54.67	997.54
2014/10/03 03:40:00	1 min instant	42.76	301.80	303.55	54.64	997.50
2014/10/03 03:41:00	1 min instant	44.05	301.81	303.54	54.60	997.23
2014/10/03 03:42:00	1 min instant	43.76	301.84	303.55	54.49	997.20
2014/10/03 03:43:00	1 min instant	43.12	301.87	303.55	54.36	997.37
2014/10/03 03:44:00	1 min instant	44.06	301.88	303.55	54.30	997.30
2014/10/03 03:45:00	1 min instant	45.44	301.92	303.56	54.19	997.57
2014/10/03 03:46:00	1 min instant	44.65	301.95	303.56	54.11	997.16
2014/10/03 03:47:00	1 min instant	45.61	301.97	303.57	54.09	997.57
2014/10/03 03:48:00	1 min instant	45.89	302.03	303.58	54.07	997.50
2014/10/03 03:49:00	1 min instant	45.60	302.05	303.59	53.96	997.23
2014/10/03 03:50:00	1 min instant	45.73	302.08	303.60	53.93	997.40
2014/10/03 03:51:00	1 min instant	45.83	302.11	303.60	53.93	997.54
2014/10/03 03:52:00	1 min instant	45.77	302.16	303.61	53.84	997.40
2014/10/03 03:53:00	1 min instant	45.90	302.19	303.62	53.82	997.27
2014/10/03 03:54:00	1 min instant	45.77	302.20	303.64	53.71	997.50
2014/10/03 03:55:00	1 min instant	45.55	302.24	303.64	53.65	997.57
2014/10/03 03:56:00	1 min instant	45.45	302.25	303.64	53.57	997.30
2014/10/03 03:57:00	1 min instant	45.31	302.25	303.63	53.67	997.27
2014/10/03 03:58:00	1 min instant	45.16	302.18	303.62	53.82	997.37
2014/10/03 03:59:00	1 min instant	44.13	302.13	303.61	53.95	997.16
2014/10/03 04:00:00	1 min instant	39.79	302.06	303.61	54.19	997.44
2014/10/03 04:01:00	1 min instant	42.86	302.00	303.60	54.35	997.57
2014/10/03 04:02:00	1 min instant	43.44	301.95	303.59	54.46	997.16
2014/10/03 04:03:00	1 min instant	44.95	301.91	303.58	54.57	997.44
2014/10/03 04:04:00	1 min instant	45.10	301.87	303.58	54.61	997.44
2014/10/03 04:05:00	1 min instant	45.13	301.85	303.57	54.65	997.40
2014/10/03 04:06:00	1 min instant	45.56	301.85	303.57	54.70	997.20
2014/10/03 04:07:00	1 min instant	45.59	301.86	303.57	54.68	997.23
2014/10/03 04:08:00	1 min instant	45.44	301.87	303.57	54.60	997.06
2014/10/03 04:09:00	1 min instant	45.37	301.88	303.57	54.57	997.40
2014/10/03 04:10:00	1 min instant	45.57	301.92	303.57	54.46	997.33
2014/10/03 04:11:00	1 min instant	45.57	301.92	303.58	54.35	997.33
2014/10/03 04:12:00	1 min instant	45.63	301.95	303.58	54.37	997.30
2014/10/03 04:13:00	1 min instant	45.54	301.99	303.59	54.29	997.37
2014/10/03 04:14:00	1 min instant	45.47	302.03	303.60	54.09	997.47
2014/10/03 04:15:00	1 min instant	45.38	302.05	303.60	54.09	997.44
2014/10/03 04:16:00	1 min instant	45.31	302.10	303.61	54.02	997.33
2014/10/03 04:17:00	1 min instant	44.92	302.14	303.62	53.92	997.27
2014/10/03 04:18:00	1 min instant	38.32	302.16	303.63	53.89	997.40
2014/10/03 04:19:00	1 min instant	45.27	302.18	303.64	53.78	997.23
2014/10/03 04:20:00	1 min instant	46.23	302.20	303.65	53.71	997.30
2014/10/03 04:21:00	1 min instant	44.80	302.26	303.66	53.67	997.37
2014/10/03 04:22:00	1 min instant	46.87	302.29	303.67	53.60	997.33
2014/10/03 04:23:00	1 min instant	45.51	302.31	303.67	53.49	997.30
2014/10/03 04:24:01	1 min instant	45.51	302.28	303.66	53.66	997.37
2014/10/03 04:25:00	1 min instant	45.13	302.24	303.66	53.72	997.37
2014/10/03 04:26:00	1 min instant	45.30	302.19	303.64	53.89	997.44
2014/10/03 04:27:00	1 min instant	45.51	302.13	303.64	54.12	997.44
2014/10/03 04:28:00	1 min instant	45.51	302.06	303.63	54.31	997.50
2014/10/03 04:29:00	1 min instant	45.95	302.01	303.62	54.43	997.54
2014/10/03 04:30:00	1 min instant	46.26	301.95	303.61	54.56	997.84
2014/10/03 04:31:00	1 min instant	45.81	301.90	303.60	54.72	997.61
2014/10/03 04:32:00	1 min instant	46.02	301.90	303.60	54.67	997.61
2014/10/03 04:33:00	1 min instant	46.13	301.88	303.60	54.69	997.64
2014/10/03 04:34:00	1 min instant	46.04	301.88	303.59	54.62	997.50
2014/10/03 04:35:00	1 min instant	45.81	301.90	303.59	54.61	997.57
2014/10/03 04:36:00	1 min instant	45.87	301.90	303.60	54.57	997.47
2014/10/03 04:37:00	1 min instant	45.93	301.93	303.60	54.46	997.50
2014/10/03 04:38:00	1 min instant	46.11	301.95	303.61	54.38	997.61
2014/10/03 04:39:00	1 min instant	45.64	301.97	303.61	54.33	997.78
2014/10/03 04:40:00	1 min instant	45.78	302.03	303.62	54.27	997.67
2014/10/03 04:41:00	1 min instant	45.65	302.04	303.62	54.09	997.71
2014/10/03 04:42:00	1 min instant	45.61	302.08	303.63	54.08	997.64
2014/10/03 04:43:00	1 min instant	45.85	302.11	303.64	53.94	997.67
2014/10/03 04:44:00	1 min instant	45.83	302.15	303.65	53.82	997.64
2014/10/03 04:45:00	1 min instant	45.57	302.15	303.65	53.80	997.61
2014/10/03 04:46:00	1 min instant	45.69	302.22	303.66	53.73	997.74
2014/10/03 04:47:00	1 min instant	45.90	302.25	303.68	53.67	997.57
2014/10/03 04:48:00	1 min instant	45.92	302.29	303.69	53.57	997.54
2014/10/03 04:49:00	1 min instant	45.69	302.29	303.67	53.55	997.64
2014/10/03 04:50:00	1 min instant	45.35	302.28	303.66	53.62	997.44
2014/10/03 04:51:00	1 min instant	45.27	302.23	303.66	53.79	997.50
2014/10/03 04:52:00	1 min instant	45.51	302.13	303.65	54.06	997.47
2014/10/03 04:53:00	1 min instant	45.35	302.08	303.64	54.22	997.50
2014/10/03 04:54:00	1 min instant	45.60	302.04	303.63	54.31	997.57
2014/10/03 04:55:00	1 min instant	45.49	301.98	303.62	54.41	997.84
2014/10/03 04:56:00	1 min instant	45.60	301.93	303.61	54.48	997.47
2014/10/03 04:57:00	1 min instant	45.55	301.90	303.61	54.52	997.33
2014/10/03 04:58:00	1 min instant	45.53	301.89	303.60	54.55	997.50
2014/10/03 04:59:00	1 min instant	45.59	301.87	303.60	54.62	997.54
2014/10/03 05:00:00	1 min instant	45.85	301.89	303.60	54.49	997.27
2014/10/03 05:01:00	1 min instant	46.22	301.88	303.60	54.47	997.37
2014/10/03 05:02:00	1 min instant	45.44	301.90	303.60	54.36	997.23
2014/10/03 05:03:00	1 min instant	45.56	301.92	303.60	54.30	997.74
2014/10/03 05:04:00	1 min instant	47.10	301.93	303.60	54.24	997.23
2014/10/03 05:05:00	1 min instant	46.63	301.97	303.61	54.15	997.37
2014/10/03 05:06:00	1 min instant	46.38	301.98	303.61	54.06	997.47
2014/10/03 05:07:00	1 min instant	47.25	302.02	303.61	54.13	997.67
2014/10/03 05:08:00	1 min instant	46.67	302.05	303.62	54.05	997.40
2014/10/03 05:09:00	1 min instant	47.41	302.09	303.63	53.94	997.57
2014/10/03 05:10:00	1 min instant	46.87	302.11	303.64	53.89	997.50
2014/10/03 05:11:00	1 min instant	46.80	302.14	303.64	53.84	997.44
2014/10/03 05:12:00	1 min instant	46.81	302.17	303.65	53.82	997.57
2014/10/03 05:13:00	1 min instant	46.60	302.19	303.66	53.67	997.37
2014/10/03 05:14:00	1 min instant	46.64	302.21	303.67	53.71	997.50
2014/10/03 05:15:00	1 min instant	46.59	302.25	303.68	53.64	997.37
2014/10/03 05:16:00	1 min instant	46.48	302.27	303.68	53.52	997.71
2014/10/03 05:17:00	1 min instant	46.42	302.27	303.67	53.55	997.20
2014/10/03 05:18:00	1 min instant	46.49	302.25	303.66	53.68	997.37
2014/10/03 05:19:00	1 min instant	46.43	302.16	303.65	53.95	997.33
2014/10/03 05:20:00	1 min instant	46.43	302.11	303.64	54.11	997.33
2014/10/03 05:21:00	1 min instant	46.59	302.03	303.63	54.30	997.33
2014/10/03 05:22:00	1 min instant	46.48	301.98	303.62	54.52	997.33
2014/10/03 05:23:00	1 min instant	46.39	301.93	303.61	54.59	997.27
2014/10/03 05:24:00	1 min instant	46.33	301.88	303.60	54.68	997.47
2014/10/03 05:25:00	1 min instant	46.45	301.85	303.59	54.75	997.27
2014/10/03 05:26:00	1 min instant	45.95	301.83	303.59	54.83	997.54
2014/10/03 05:27:00	1 min instant	45.77	301.83	303.59	54.73	997.27
2014/10/03 05:28:00	1 min instant	45.75	301.82	303.58	54.76	997.57
2014/10/03 05:29:00	1 min instant	45.61	301.84	303.58	54.71	997.20
2014/10/03 05:30:00	1 min instant	45.84	301.86	303.58	54.63	997.40
2014/10/03 05:31:00	1 min instant	45.76	301.86	303.59	54.63	997.33
2014/10/03 05:32:00	1 min instant	45.69	301.90	303.59	54.51	997.30
2014/10/03 05:33:00	1 min instant	45.77	301.92	303.59	54.48	997.40
2014/10/03 05:34:00	1 min instant	45.75	301.95	303.59	54.33	997.37
2014/10/03 05:35:00	1 min instant	45.81	301.99	303.60	54.30	997.40
2014/10/03 05:36:00	1 min instant	45.79	302.02	303.61	54.15	997.44
2014/10/03 05:37:00	1 min instant	45.84	302.06	303.62	54.09	997.47
2014/10/03 05:38:00	1 min instant	45.77	302.09	303.62	54.03	997.47
2014/10/03 05:39:00	1 min instant	45.61	302.10	303.63	53.87	997.30
2014/10/03 05:40:00	1 min instant	45.44	302.14	303.64	53.87	997.50
2014/10/03 05:41:00	1 min instant	45.30	302.17	303.64	53.71	997.23
2014/10/03 05:42:00	1 min instant	45.11	302.20	303.66	53.72	997.20
2014/10/03 05:43:00	1 min instant	44.76	302.23	303.66	53.61	997.16
2014/10/03 05:44:00	1 min instant	43.29	302.24	303.67	53.55	997.20
2014/10/03 05:45:00	1 min instant	43.22	302.27	303.69	53.40	997.13
2014/10/03 05:46:00	1 min instant	42.99	302.31	303.69	53.37	997.23
2014/10/03 05:47:00	1 min instant	42.86	302.31	303.69	53.36	997.13
2014/10/03 05:48:00	1 min instant	42.80	302.29	303.68	53.35	997.13
2014/10/03 05:49:00	1 min instant	42.71	302.26	303.67	53.45	997.13
2014/10/03 05:50:00	1 min instant	43.08	302.19	303.66	53.67	997.10
2014/10/03 05:51:00	1 min instant	43.16	302.09	303.65	53.99	997.23
2014/10/03 05:52:00	1 min instant	42.73	302.04	303.64	54.10	996.96
2014/10/03 05:53:00	1 min instant	42.01	301.98	303.63	54.27	997.06
2014/10/03 05:54:00	1 min instant	41.51	301.91	303.62	54.33	997.10
2014/10/03 05:55:00	1 min instant	42.90	301.90	303.62	54.31	997.27
2014/10/03 05:56:00	1 min instant	42.61	301.88	303.61	54.31	997.03
2014/10/03 05:57:00	1 min instant	42.42	301.88	303.61	54.38	996.96
2014/10/03 05:58:00	1 min instant	42.71	301.87	303.61	54.35	997.03
2014/10/03 05:59:00	1 min instant	42.60	301.88	303.61	54.27	996.79
2014/10/03 06:00:00	1 min instant	42.82	301.89	303.61	54.24	997.30
2014/10/03 06:01:00	1 min instant	42.88	301.91	303.61	54.14	997.16
2014/10/03 06:02:00	1 min instant	42.88	301.92	303.61	54.06	997.10
2014/10/03 06:03:00	1 min instant	42.82	301.96	303.62	53.90	996.86
2014/10/03 06:04:00	1 min instant	42.76	301.98	303.62	53.79	997.00
2014/10/03 06:05:00	1 min instant	42.65	302.01	303.62	53.77	996.89
2014/10/03 06:06:00	1 min instant	42.42	302.02	303.63	53.68	996.93
2014/10/03 06:07:00	1 min instant	42.31	302.07	303.64	53.61	996.86
2014/10/03 06:08:00	1 min instant	42.20	302.10	303.64	53.45	996.96
2014/10/03 06:09:00	1 min instant	42.43	302.14	303.65	53.43	996.69
2014/10/03 06:10:00	1 min instant	41.66	302.16	303.66	53.34	996.96
2014/10/03 06:11:00	1 min instant	42.47	302.19	303.66	53.24	996.86
2014/10/03 06:12:00	1 min instant	42.38	302.21	303.67	53.31	996.76
2014/10/03 06:13:00	1 min instant	43.03	302.23	303.68	53.14	996.72
2014/10/03 06:14:00	1 min instant	43.65	302.25	303.69	53.12	996.72
2014/10/03 06:15:00	1 min instant	43.97	302.28	303.70	53.12	996.76
2014/10/03 06:16:00	1 min instant	42.10	302.32	303.71	53.09	996.96
2014/10/03 06:17:00	1 min instant	41.98	302.33	303.72	52.99	996.76
2014/10/03 06:18:00	1 min instant	42.11	302.35	303.73	52.94	996.66
2014/10/03 06:19:00	1 min instant	41.80	302.38	303.74	52.87	996.79
2014/10/03 06:20:00	1 min instant	41.95	302.40	303.75	52.80	996.96
2014/10/03 06:21:00	1 min instant	41.75	302.43	303.76	52.79	996.76
2014/10/03 06:22:00	1 min instant	41.79	302.43	303.75	52.79	996.76
2014/10/03 06:23:00	1 min instant	41.78	302.36	303.73	52.95	996.42
2014/10/03 06:24:00	1 min instant	41.39	302.31	303.73	53.09	996.89
2014/10/03 06:25:00	1 min instant	41.01	302.24	303.72	53.26	996.52
2014/10/03 06:26:00	1 min instant	38.84	302.14	303.70	53.46	996.45
2014/10/03 06:27:00	1 min instant	37.72	302.09	303.70	53.61	996.45
2014/10/03 06:28:00	1 min instant	37.60	302.02	303.69	53.66	996.35
2014/10/03 06:29:00	1 min instant	37.92	301.98	303.68	53.78	996.35
2014/10/03 06:30:00	1 min instant	38.07	301.94	303.67	53.79	996.35
2014/10/03 06:31:00	1 min instant	38.13	301.93	303.67	53.72	996.45
2014/10/03 06:32:00	1 min instant	38.27	301.92	303.66	53.72	996.11
2014/10/03 06:33:00	1 min instant	38.49	301.92	303.66	53.70	996.28
2014/10/03 06:34:00	1 min instant	38.60	301.93	303.66	53.67	996.52
2014/10/03 06:35:00	1 min instant	38.62	301.94	303.66	53.55	996.45
2014/10/03 06:36:00	1 min instant	38.59	301.94	303.66	53.51	996.35
2014/10/03 06:37:00	1 min instant	38.42	301.96	303.66	53.37	996.18
2014/10/03 06:38:00	1 min instant	38.27	302.00	303.66	53.35	996.45
2014/10/03 06:39:00	1 min instant	38.17	302.03	303.67	53.24	996.62
2014/10/03 06:40:00	1 min instant	37.91	302.04	303.67	53.15	996.42
2014/10/03 06:41:00	1 min instant	35.98	302.08	303.67	53.08	996.32
2014/10/03 06:42:00	1 min instant	36.30	302.09	303.68	52.97	996.49
2014/10/03 06:43:00	1 min instant	35.84	302.12	303.69	52.91	996.42
2014/10/03 06:44:00	1 min instant	36.59	302.15	303.69	52.83	996.38
2014/10/03 06:45:00	1 min instant	36.64	302.15	303.69	52.71	996.28
2014/10/03 06:46:00	1 min instant	34.76	302.19	303.70	52.60	996.55
2014/10/03 06:47:00	1 min instant	36.92	302.21	303.71	52.61	996.72
2014/10/03 06:48:00	1 min instant	35.64	302.24	303.72	52.50	996.42
2014/10/03 06:49:00	1 min instant	36.14	302.26	303.72	52.45	996.32
2014/10/03 06:50:00	1 min instant	36.50	302.29	303.73	52.37	996.32
2014/10/03 06:51:00	1 min instant	36.85	302.31	303.74	52.33	996.35
2014/10/03 06:52:00	1 min instant	36.85	302.33	303.75	52.29	996.45
2014/10/03 06:53:00	1 min instant	36.41	302.35	303.76	52.19	996.15
2014/10/03 06:54:00	1 min instant	35.98	302.36	303.77	52.17	996.38
2014/10/03 06:55:00	1 min instant	34.88	302.39	303.77	52.13	996.22
2014/10/03 06:56:00	1 min instant	34.06	302.41	303.78	52.08	996.15
2014/10/03 06:57:00	1 min instant	36.60	302.42	303.80	52.06	995.88
2014/10/03 06:58:00	1 min instant	37.33	302.45	303.80	52.02	996.15
2014/10/03 06:59:00	1 min instant	36.72	302.47	303.82	51.96	996.01
2014/10/03 07:00:00	1 min instant	36.55	302.48	303.82	51.97	996.08
2014/10/03 07:01:00	1 min instant	36.85	302.50	303.83	51.87	996.01
2014/10/03 07:02:00	1 min instant	36.98	302.53	303.84	51.84	996.08
2014/10/03 07:03:00	1 min instant	36.68	302.51	303.83	51.86	996.08
2014/10/03 07:04:00	1 min instant	36.20	302.49	303.82	51.91	996.08
2014/10/03 07:05:00	1 min instant	36.60	302.39	303.80	52.21	996.05
2014/10/03 07:06:00	1 min instant	36.68	302.33	303.79	52.29	995.94
2014/10/03 07:07:00	1 min instant	35.74	302.25	303.78	52.58	996.18
2014/10/03 07:08:00	1 min instant	35.23	302.15	303.77	52.68	996.28
2014/10/03 07:09:00	1 min instant	35.05	302.10	303.76	52.85	995.98
2014/10/03 07:10:00	1 min instant	34.34	302.05	303.75	52.90	996.08
2014/10/03 07:11:00	1 min instant	34.02	302.01	303.74	52.98	996.11
2014/10/03 07:12:00	1 min instant	34.53	301.96	303.73	52.97	996.05
2014/10/03 07:13:00	1 min instant	35.11	301.96	303.72	52.91	996.05
2014/10/03 07:14:00	1 min instant	35.04	301.95	303.72	52.89	995.84
2014/10/03 07:15:00	1 min instant	34.84	301.94	303.72	52.80	996.11
2014/10/03 07:16:00	1 min instant	35.18	301.95	303.71	52.82	995.94
2014/10/03 07:17:00	1 min instant	35.90	301.97	303.71	52.76	995.98
2014/10/03 07:18:00	1 min instant	35.80	301.98	303.71	52.70	995.98
2014/10/03 07:19:00	1 min instant	35.86	301.99	303.71	52.67	996.08
2014/10/03 07:20:00	1 min instant	35.72	302.01	303.71	52.55	996.01
2014/10/03 07:21:00	1 min instant	35.82	302.02	303.71	52.47	996.18
2014/10/03 07:22:00	1 min instant	35.69	302.05	303.71	52.42	996.18
2014/10/03 07:23:00	1 min instant	35.51	302.06	303.72	52.36	996.42
2014/10/03 07:24:00	1 min instant	37.41	302.09	303.72	52.27	996.15
2014/10/03 07:25:00	1 min instant	36.39	302.11	303.72	52.16	996.25
2014/10/03 07:26:00	1 min instant	35.95	302.13	303.73	52.24	996.08
2014/10/03 07:27:00	1 min instant	35.32	302.15	303.73	52.15	996.15
2014/10/03 07:28:00	1 min instant	35.18	302.18	303.73	52.02	996.28
2014/10/03 07:29:00	1 min instant	34.94	302.18	303.74	52.02	996.25
2014/10/03 07:30:00	1 min instant	35.34	302.22	303.74	51.97	996.35
2014/10/03 07:31:00	1 min instant	36.44	302.24	303.75	51.91	996.28
2014/10/03 07:32:00	1 min instant	35.82	302.25	303.76	51.92	996.08
2014/10/03 07:33:00	1 min instant	36.53	302.27	303.77	51.89	996.08
2014/10/03 07:34:00	1 min instant	34.50	302.29	303.77	51.88	996.05
2014/10/03 07:35:00	1 min instant	35.60	302.30	303.78	51.81	996.32
2014/10/03 07:36:00	1 min instant	35.22	302.33	303.78	51.80	996.32
2014/10/03 07:37:00	1 min instant	33.98	302.36	303.79	51.75	996.22
2014/10/03 07:38:00	1 min instant	34.66	302.38	303.80	51.72	996.15
2014/10/03 07:39:00	1 min instant	35.26	302.38	303.80	51.75	996.08
2014/10/03 07:40:00	1 min instant	35.50	302.41	303.81	51.67	996.08
2014/10/03 07:41:00	1 min instant	33.25	302.43	303.82	51.68	995.98
2014/10/03 07:42:00	1 min instant	34.21	302.44	303.83	51.62	995.94
2014/10/03 07:43:00	1 min instant	34.42	302.47	303.84	51.64	996.11
2014/10/03 07:44:00	1 min instant	34.37	302.48	303.85	51.60	996.22
2014/10/03 07:45:00	1 min instant	34.64	302.48	303.86	51.62	996.11
2014/10/03 07:46:00	1 min instant	34.82	302.49	303.86	51.58	996.05
2014/10/03 07:47:00	1 min instant	35.04	302.51	303.87	51.54	995.91
2014/10/03 07:48:00	1 min instant	35.16	302.53	303.88	51.52	996.25
2014/10/03 07:49:00	1 min instant	35.22	302.54	303.89	51.48	996.05
2014/10/03 07:50:00	1 min instant	35.34	302.54	303.90	51.52	995.98
2014/10/03 07:51:00	1 min instant	35.51	302.57	303.91	51.47	996.15
2014/10/03 07:52:00	1 min instant	35.54	302.58	303.92	51.48	996.15
2014/10/03 07:53:00	1 min instant	35.46	302.59	303.93	51.47	996.25
2014/10/03 07:54:00	1 min instant	35.63	302.61	303.94	51.40	996.15
2014/10/03 07:55:00	1 min instant	36.23	302.62	303.95	51.46	996.25
2014/10/03 07:56:00	1 min instant	36.22	302.63	303.95	51.37	996.01
2014/10/03 07:57:00	1 min instant	35.97	302.66	303.97	51.33	995.98
2014/10/03 07:58:00	1 min instant	35.99	302.67	303.98	51.34	996.01
2014/10/03 07:59:00	1 min instant	36.31	302.69	303.98	51.25	996.11
2014/10/03 08:00:00	1 min instant	36.90	302.67	303.96	51.36	996.01
2014/10/03 08:01:00	1 min instant	36.89	302.62	303.96	51.51	996.28
2014/10/03 08:02:00	1 min instant	35.45	302.56	303.95	51.65	996.05
2014/10/03 08:03:00	1 min instant	35.20	302.47	303.94	51.87	996.08
2014/10/03 08:04:00	1 min instant	35.28	302.39	303.92	52.05	996.08
2014/10/03 08:05:00	1 min instant	35.08	302.31	303.91	52.22	996.15
2014/10/03 08:06:00	1 min instant	34.53	302.23	303.89	52.37	996.18
2014/10/03 08:07:00	1 min instant	34.04	302.16	303.88	52.58	995.91
2014/10/03 08:08:00	1 min instant	33.38	302.11	303.87	52.68	996.25
2014/10/03 08:09:00	1 min instant	32.46	302.09	303.86	52.66	996.11
2014/10/03 08:10:00	1 min instant	32.45	302.07	303.85	52.70	996.35
2014/10/03 08:11:00	1 min instant	33.64	302.06	303.85	52.66	996.11
2014/10/03 08:12:00	1 min instant	33.09	302.04	303.85	52.65	996.15
2014/10/03 08:13:00	1 min instant	32.77	302.05	303.84	52.63	996.11
2014/10/03 08:14:00	1 min instant	32.33	302.06	303.84	52.56	996.35
2014/10/03 08:15:00	1 min instant	32.76	302.07	303.84	52.48	996.45
2014/10/03 08:16:00	1 min instant	32.76	302.10	303.84	52.35	996.25
2014/10/03 08:17:00	1 min instant	33.52	302.11	303.84	52.32	996.11
2014/10/03 08:18:00	1 min instant	33.98	302.13	303.84	52.33	996.42
2014/10/03 08:19:00	1 min instant	33.50	302.15	303.84	52.22	996.15
2014/10/03 08:20:00	1 min instant	31.51	302.16	303.84	52.16	996.52
2014/10/03 08:21:00	1 min instant	32.50	302.22	303.84	52.02	996.49
2014/10/03 08:22:00	1 min instant	31.86	302.21	303.84	52.04	996.49
2014/10/03 08:23:00	1 min instant	31.78	302.23	303.85	52.01	996.42
2014/10/03 08:24:00	1 min instant	30.77	302.27	303.85	52.03	996.45
2014/10/03 08:25:00	1 min instant	30.95	302.27	303.85	51.92	996.25
2014/10/03 08:26:00	1 min instant	34.81	302.31	303.86	51.88	996.49
2014/10/03 08:27:00	1 min instant	33.42	302.32	303.86	51.86	996.45
2014/10/03 08:28:00	1 min instant	33.68	302.33	303.87	51.80	996.25
2014/10/03 08:29:00	1 min instant	32.57	302.36	303.88	51.82	996.52
2014/10/03 08:30:00	1 min instant	31.72	302.38	303.88	51.80	996.49
2014/10/03 08:31:00	1 min instant	29.44	302.39	303.89	51.73	996.52
2014/10/03 08:32:00	1 min instant	28.24	302.42	303.89	51.68	996.52
2014/10/03 08:33:00	1 min instant	29.49	302.42	303.90	51.71	996.38
2014/10/03 08:34:00	1 min instant	26.03	302.45	303.90	51.70	996.32
2014/10/03 08:35:00	1 min instant	31.25	302.46	303.91	51.67	996.42
2014/10/03 08:36:00	1 min instant	29.15	302.50	303.92	51.66	996.38
2014/10/03 08:37:00	1 min instant	32.07	302.49	303.92	51.64	996.22
2014/10/03 08:38:00	1 min instant	29.79	302.51	303.93	51.60	996.45
2014/10/03 08:39:00	1 min instant	28.91	302.53	303.94	51.62	996.52
2014/10/03 08:40:00	1 min instant	28.79	302.55	303.95	51.53	996.59
2014/10/03 08:41:00	1 min instant	28.66	302.56	303.96	51.48	996.45
2014/10/03 08:42:00	1 min instant	28.14	302.58	303.97	51.41	996.35
2014/10/03 08:43:00	1 min instant	28.37	302.59	303.96	51.46	996.59
2014/10/03 08:44:00	1 min instant	28.18	302.54	303.94	51.47	996.11
2014/10/03 08:45:00	1 min instant	27.93	302.47	303.93	51.69	996.32
2014/10/03 08:46:00	1 min instant	28.29	302.37	303.91	51.96	996.28
2014/10/03 08:47:00	1 min instant	28.18	302.30	303.90	52.12	996.01
2014/10/03 08:48:00	1 min instant	28.30	302.25	303.89	52.22	996.28
2014/10/03 08:49:00	1 min instant	26.70	302.16	303.87	52.45	996.25
2014/10/03 08:50:00	1 min instant	27.19	302.10	303.86	52.52	996.42
2014/10/03 08:51:00	1 min instant	27.73	302.05	303.85	52.54	996.01
2014/10/03 08:52:00	1 min instant	27.49	302.03	303.84	52.61	996.28
2014/10/03 08:53:00	1 min instant	27.78	302.01	303.83	52.60	996.32
2014/10/03 08:54:00	1 min instant	27.49	301.99	303.82	52.57	996.11
2014/10/03 08:55:00	1 min instant	27.39	302.00	303.82	52.49	996.15
2014/10/03 08:56:00	1 min instant	27.25	301.99	303.81	52.45	996.01
2014/10/03 08:57:00	1 min instant	27.24	302.01	303.81	52.39	995.94
2014/10/03 08:58:00	1 min instant	27.18	302.02	303.81	52.29	996.08
2014/10/03 08:59:00	1 min instant	27.28	302.03	303.81	52.24	996.11
2014/10/03 09:00:00	1 min instant	27.32	302.04	303.80	52.17	996.28
2014/10/03 09:01:00	1 min instant	27.23	302.05	303.81	52.12	996.01
2014/10/03 09:02:00	1 min instant	27.50	302.10	303.81	51.97	996.11
2014/10/03 09:03:00	1 min instant	26.71	302.14	303.81	51.92	996.22
2014/10/03 09:04:00	1 min instant	26.81	302.15	303.81	51.91	996.25
2014/10/03 09:05:00	1 min instant	26.83	302.17	303.82	51.85	995.94
2014/10/03 09:06:00	1 min instant	26.79	302.20	303.82	51.74	995.88
2014/10/03 09:07:00	1 min instant	26.35	302.21	303.82	51.64	996.32
2014/10/03 09:08:00	1 min instant	26.18	302.23	303.83	51.55	996.22
2014/10/03 09:09:00	1 min instant	26.23	302.26	303.83	51.53	995.81
2014/10/03 09:10:00	1 min instant	26.14	302.28	303.83	51.44	996.08
2014/10/03 09:11:00	1 min instant	25.98	302.31	303.84	51.46	996.32
2014/10/03 09:12:00	1 min instant	25.66	302.32	303.85	51.37	995.84
2014/10/03 09:13:00	1 min instant	26.27	302.33	303.85	51.32	996.18
2014/10/03 09:14:00	1 min instant	26.94	302.37	303.86	51.28	996.18
2014/10/03 09:15:00	1 min instant	27.80	302.38	303.87	51.26	995.98
2014/10/03 09:16:00	1 min instant	26.66	302.42	303.88	51.19	996.08
2014/10/03 09:17:00	1 min instant	27.87	302.45	303.88	51.25	996.25
2014/10/03 09:18:00	1 min instant	26.91	302.45	303.89	51.19	996.08
2014/10/03 09:19:00	1 min instant	27.25	302.46	303.90	51.12	996.08
2014/10/03 09:20:00	1 min instant	29.09	302.49	303.91	51.09	996.22
2014/10/03 09:21:00	1 min instant	29.05	302.52	303.92	51.13	996.25
2014/10/03 09:22:00	1 min instant	30.19	302.52	303.92	51.14	996.22
2014/10/03 09:23:00	1 min instant	30.20	302.51	303.91	51.14	996.45
2014/10/03 09:24:00	1 min instant	29.97	302.45	303.89	51.31	996.45
2014/10/03 09:25:00	1 min instant	29.70	302.41	303.88	51.49	996.38
2014/10/03 09:26:00	1 min instant	29.61	302.32	303.87	51.68	996.38
2014/10/03 09:27:00	1 min instant	29.66	302.24	303.85	51.86	996.42
2014/10/03 09:28:00	1 min instant	29.75	302.16	303.84	52.03	996.66
2014/10/03 09:29:00	1 min instant	29.97	302.10	303.82	52.19	996.32
2014/10/03 09:30:00	1 min instant	30.16	302.03	303.81	52.31	996.69
2014/10/03 09:31:00	1 min instant	29.95	301.99	303.80	52.35	996.66
2014/10/03 09:32:00	1 min instant	29.55	301.98	303.80	52.34	996.59
2014/10/03 09:33:00	1 min instant	29.65	301.97	303.79	52.29	996.49
2014/10/03 09:34:00	1 min instant	29.25	301.97	303.78	52.23	996.66
2014/10/03 09:35:00	1 min instant	30.61	301.95	303.78	52.18	996.25
2014/10/03 09:36:00	1 min instant	30.35	301.97	303.77	52.20	996.72
2014/10/03 09:37:00	1 min instant	30.05	301.97	303.77	52.05	996.59
2014/10/03 09:38:00	1 min instant	29.01	301.98	303.77	52.02	996.62
2014/10/03 09:39:00	1 min instant	29.14	302.01	303.77	51.93	996.42
2014/10/03 09:40:00	1 min instant	29.37	302.03	303.77	51.74	996.76
2014/10/03 09:41:00	1 min instant	30.21	302.05	303.77	51.74	996.59
2014/10/03 09:42:00	1 min instant	30.94	302.08	303.77	51.69	996.72
2014/10/03 09:43:00	1 min instant	31.13	302.10	303.77	51.64	996.86
2014/10/03 09:44:00	1 min instant	32.35	302.12	303.77	51.55	996.69
2014/10/03 09:45:00	1 min instant	34.82	302.16	303.78	51.57	996.66
2014/10/03 09:46:00	1 min instant	32.63	302.16	303.78	51.50	996.72
2014/10/03 09:47:00	1 min instant	32.52	302.20	303.79	51.46	996.66
2014/10/03 09:48:00	1 min instant	32.05	302.20	303.79	51.42	996.59
2014/10/03 09:49:00	1 min instant	31.56	302.24	303.80	51.36	997.00
2014/10/03 09:50:00	1 min instant	31.36	302.24	303.80	51.26	996.96
2014/10/03 09:51:00	1 min instant	31.48	302.27	303.80	51.31	996.72
2014/10/03 09:52:00	1 min instant	31.39	302.30	303.81	51.30	996.83
2014/10/03 09:53:00	1 min instant	31.31	302.29	303.82	51.28	996.62
2014/10/03 09:54:00	1 min instant	31.29	302.33	303.82	51.18	996.76
2014/10/03 09:55:00	1 min instant	30.99	302.33	303.83	51.22	996.66
2014/10/03 09:56:00	1 min instant	31.22	302.37	303.83	51.11	996.86
2014/10/03 09:57:00	1 min instant	31.10	302.41	303.84	51.08	996.96
2014/10/03 09:58:00	1 min instant	31.38	302.40	303.85	51.12	996.66
2014/10/03 09:59:00	1 min instant	30.64	302.43	303.86	51.26	996.76
2014/10/03 10:00:00	1 min instant	31.40	302.44	303.86	51.10	996.79
2014/10/03 10:01:00	1 min instant	31.13	302.45	303.87	51.13	997.27
2014/10/03 10:02:00	1 min instant	32.14	302.47	303.88	51.03	996.86
2014/10/03 10:03:00	1 min instant	32.11	302.50	303.89	51.16	997.13
2014/10/03 10:04:00	1 min instant	32.18	302.51	303.89	51.04	997.10
2014/10/03 10:05:00	1 min instant	32.90	302.54	303.90	51.10	996.93
2014/10/03 10:06:01	1 min instant	32.39	302.55	303.91	51.12	997.06
2014/10/03 10:07:00	1 min instant	33.09	302.55	303.92	51.11	996.89
2014/10/03 10:08:00	1 min instant	33.14	302.56	303.93	51.13	997.13
2014/10/03 10:09:00	1 min instant	33.41	302.57	303.94	51.07	997.44
2014/10/03 10:10:00	1 min instant	33.33	302.57	303.94	51.10	997.20
2014/10/03 10:11:00	1 min instant	33.21	302.59	303.94	51.06	997.20
2014/10/03 10:12:00	1 min instant	33.30	302.58	303.93	51.20	997.30
2014/10/03 10:13:00	1 min instant	33.50	302.47	303.91	51.45	997.23
2014/10/03 10:14:00	1 min instant	33.52	302.39	303.89	51.68	997.10
2014/10/03 10:15:00	1 min instant	32.58	302.29	303.88	51.94	997.44
2014/10/03 10:16:00	1 min instant	35.71	302.21	303.86	52.19	997.33
2014/10/03 10:17:00	1 min instant	33.30	302.15	303.85	52.29	997.44
2014/10/03 10:18:00	1 min instant	31.78	302.10	303.84	52.39	997.27
2014/10/03 10:19:00	1 min instant	33.35	302.03	303.83	52.56	997.88
2014/10/03 10:20:00	1 min instant	33.00	302.01	303.82	52.61	997.37
2014/10/03 10:21:00	1 min instant	33.68	301.99	303.81	52.67	997.78
2014/10/03 10:22:00	1 min instant	33.38	301.98	303.81	52.68	997.71
2014/10/03 10:23:00	1 min instant	33.29	301.99	303.80	52.65	997.71
2014/10/03 10:24:00	1 min instant	33.43	301.98	303.80	52.66	998.01
2014/10/03 10:25:00	1 min instant	33.35	301.99	303.79	52.62	997.84
2014/10/03 10:26:00	1 min instant	32.87	302.01	303.79	52.61	997.74
2014/10/03 10:27:00	1 min instant	31.87	302.02	303.79	52.63	997.78
2014/10/03 10:28:00	1 min instant	32.84	302.05	303.79	52.56	997.78
2014/10/03 10:29:00	1 min instant	33.01	302.08	303.79	52.53	997.74
2014/10/03 10:30:00	1 min instant	33.17	302.10	303.80	52.52	997.91
2014/10/03 10:31:00	1 min instant	33.27	302.11	303.80	52.48	998.18
2014/10/03 10:32:00	1 min instant	33.42	302.13	303.80	52.45	997.94
2014/10/03 10:33:00	1 min instant	33.42	302.15	303.80	52.38	998.15
2014/10/03 10:34:00	1 min instant	33.39	302.18	303.80	52.44	998.08
2014/10/03 10:35:00	1 min instant	33.26	302.23	303.81	52.47	998.18
2014/10/03 10:36:00	1 min instant	33.08	302.24	303.82	52.49	998.25
2014/10/03 10:37:00	1 min instant	33.22	302.25	303.82	52.47	998.39
2014/10/03 10:38:00	1 min instant	32.86	302.29	303.82	52.50	998.18
2014/10/03 10:39:00	1 min instant	32.86	302.31	303.83	52.44	998.18
2014/10/03 10:40:00	1 min instant	31.81	302.34	303.84	52.41	998.39
2014/10/03 10:41:00	1 min instant	32.65	302.36	303.85	52.43	998.62
2014/10/03 10:42:00	1 min instant	33.45	302.39	303.86	52.40	998.42
2014/10/03 10:43:00	1 min instant	33.76	302.41	303.86	52.42	998.22
2014/10/03 10:44:00	1 min instant	33.45	302.44	303.87	52.40	998.52
2014/10/03 10:45:00	1 min instant	33.42	302.45	303.86	52.43	998.66
2014/10/03 10:46:00	1 min instant	33.59	302.44	303.86	52.50	998.35
2014/10/03 10:47:00	1 min instant	33.71	302.38	303.85	52.72	998.45
2014/10/03 10:48:00	1 min instant	33.67	302.31	303.83	53.00	998.72
2014/10/03 10:49:00	1 min instant	33.78	302.25	303.82	53.18	998.69
2014/10/03 10:50:00	1 min instant	34.05	302.19	303.81	53.42	998.56
2014/10/03 10:51:00	1 min instant	33.93	302.07	303.79	53.70	998.62
2014/10/03 10:52:00	1 min instant	33.86	302.07	303.79	53.74	998.69
2014/10/03 10:53:00	1 min instant	34.00	302.02	303.78	53.92	998.45
2014/10/03 10:54:00	1 min instant	34.06	301.98	303.77	53.94	998.72
2014/10/03 10:55:00	1 min instant	34.35	301.99	303.77	54.00	998.69
2014/10/03 10:56:00	1 min instant	32.63	301.97	303.76	54.04	998.72
2014/10/03 10:57:00	1 min instant	34.46	301.95	303.76	54.05	999.00
2014/10/03 10:58:00	1 min instant	35.42	301.97	303.76	54.03	998.93
2014/10/03 10:59:00	1 min instant	35.86	302.00	303.76	54.06	998.76
2014/10/03 11:00:00	1 min instant	35.95	302.03	303.76	54.08	998.89
2014/10/03 11:01:00	1 min instant	36.19	302.06	303.76	54.02	998.83
2014/10/03 11:02:00	1 min instant	36.50	302.08	303.76	54.06	998.59
2014/10/03 11:03:00	1 min instant	36.76	302.11	303.77	54.09	998.66
2014/10/03 11:04:00	1 min instant	37.01	302.15	303.77	54.13	998.56
2014/10/03 11:05:00	1 min instant	37.43	302.18	303.78	54.16	998.86
2014/10/03 11:06:00	1 min instant	38.90	302.21	303.78	54.21	998.79
2014/10/03 11:07:00	1 min instant	41.52	302.21	303.77	54.26	998.83
2014/10/03 11:08:00	1 min instant	40.77	302.19	303.76	54.36	998.72
2014/10/03 11:09:00	1 min instant	43.81	302.14	303.75	54.60	999.06
2014/10/03 11:10:00	1 min instant	43.36	302.09	303.73	54.82	998.86
2014/10/03 11:11:00	1 min instant	44.16	302.01	303.72	55.08	998.86
2014/10/03 11:12:00	1 min instant	43.83	301.98	303.71	55.18	998.79
2014/10/03 11:13:00	1 min instant	44.03	301.91	303.70	55.38	998.76
2014/10/03 11:14:00	1 min instant	44.52	301.89	303.69	55.44	999.10
2014/10/03 11:15:00	1 min instant	47.22	301.87	303.68	55.62	999.13
2014/10/03 11:16:00	1 min instant	45.83	301.87	303.68	55.58	999.10
2014/10/03 11:17:00	1 min instant	46.19	301.85	303.67	55.59	999.10
2014/10/03 11:18:00	1 min instant	47.02	301.88	303.67	55.55	999.30
2014/10/03 11:19:00	1 min instant	44.94	301.89	303.67	55.56	999.13
2014/10/03 11:20:00	1 min instant	44.89	301.93	303.68	55.51	999.06
2014/10/03 11:21:00	1 min instant	46.43	301.94	303.68	55.50	999.23
2014/10/03 11:22:00	1 min instant	46.64	301.97	303.69	55.57	999.40
2014/10/03 11:23:00	1 min instant	48.05	302.04	303.67	55.36	999.23
2014/10/03 11:24:00	1 min instant	48.04	302.02	303.67	55.38	999.54
2014/10/03 11:25:00	1 min instant	48.83	302.02	303.66	55.51	999.61
2014/10/03 11:26:00	1 min instant	48.55	301.98	303.64	55.69	999.71
2014/10/03 11:27:00	1 min instant	49.21	301.89	303.63	55.98	999.23
2014/10/03 11:28:00	1 min instant	50.15	301.85	303.62	56.19	999.50
2014/10/03 11:29:00	1 min instant	49.72	301.79	303.61	56.47	999.54
2014/10/03 11:30:00	1 min instant	51.18	301.77	303.60	56.53	999.64
2014/10/03 11:31:00	1 min instant	50.62	301.75	303.59	56.61	999.37
2014/10/03 11:32:00	1 min instant	49.98	301.75	303.59	56.80	999.30
2014/10/03 11:33:00	1 min instant	50.15	301.76	303.58	56.94	999.50
2014/10/03 11:34:00	1 min instant	50.79	301.78	303.58	56.94	999.71
2014/10/03 11:35:00	1 min instant	52.23	301.79	303.59	57.06	999.61
2014/10/03 11:36:00	1 min instant	50.89	301.83	303.59	57.13	999.84
2014/10/03 11:37:00	1 min instant	51.64	301.85	303.59	57.11	999.64
2014/10/03 11:38:00	1 min instant	53.99	301.89	303.58	57.07	999.95
2014/10/03 11:39:00	1 min instant	53.22	301.89	303.57	57.32	999.95
2014/10/03 11:40:00	1 min instant	52.85	301.87	303.56	57.44	999.98
2014/10/03 11:41:00	1 min instant	55.98	301.83	303.55	57.60	1000.08
2014/10/03 11:42:00	1 min instant	57.33	301.79	303.54	57.82	1000.18
2014/10/03 11:43:00	1 min instant	56.81	301.72	303.52	58.00	1000.18
2014/10/03 11:44:00	1 min instant	56.55	301.68	303.51	58.26	1000.28
2014/10/03 11:45:00	1 min instant	56.62	301.66	303.51	58.27	1000.28
2014/10/03 11:46:00	1 min instant	56.15	301.66	303.50	58.53	1000.28
2014/10/03 11:47:00	1 min instant	56.43	301.65	303.50	58.47	1000.08
2014/10/03 11:48:00	1 min instant	57.93	301.67	303.50	58.42	1000.18
2014/10/03 11:49:00	1 min instant	56.98	301.71	303.50	58.14	1000.49
2014/10/03 11:50:00	1 min instant	56.86	301.76	303.50	58.05	1000.35
2014/10/03 11:51:00	1 min instant	57.10	301.79	303.50	57.93	1000.42
2014/10/03 11:52:00	1 min instant	57.86	301.78	303.48	57.94	1000.59
2014/10/03 11:53:00	1 min instant	58.13	301.76	303.47	57.92	1000.39
2014/10/03 11:54:00	1 min instant	57.53	301.72	303.46	58.05	1000.45
2014/10/03 11:55:00	1 min instant	57.13	301.69	303.45	58.31	1000.79
2014/10/03 11:56:00	1 min instant	57.29	301.65	303.45	58.40	1000.62
2014/10/03 11:57:00	1 min instant	57.44	301.63	303.43	58.34	1000.76
2014/10/03 11:58:00	1 min instant	57.21	301.60	303.43	58.42	1000.56
2014/10/03 11:59:00	1 min instant	56.96	301.59	303.43	58.40	1000.83
2014/10/03 12:00:00	1 min instant	56.70	301.58	303.42	58.42	1000.79
2014/10/03 12:01:00	1 min instant	56.19	301.61	303.42	58.25	1000.96
2014/10/03 12:02:00	1 min instant	55.10	301.64	303.43	58.11	1000.83
2014/10/03 12:03:00	1 min instant	53.95	301.66	303.43	58.02	1000.79
2014/10/03 12:04:00	1 min instant	55.55	301.72	303.43	57.81	1001.06
2014/10/03 12:05:00	1 min instant	54.44	301.73	303.41	57.61	1000.73
2014/10/03 12:06:00	1 min instant	55.03	301.71	303.40	57.71	1000.89
2014/10/03 12:07:00	1 min instant	54.50	301.69	303.40	57.82	1000.89
2014/10/03 12:08:00	1 min instant	54.12	301.63	303.38	57.87	1000.76
2014/10/03 12:09:00	1 min instant	54.36	301.60	303.38	57.99	1001.03
2014/10/03 12:10:00	1 min instant	54.35	301.60	303.37	58.11	1001.10
2014/10/03 12:11:00	1 min instant	53.99	301.55	303.36	58.07	1001.03
2014/10/03 12:12:00	1 min instant	53.88	301.54	303.36	58.18	1000.79
2014/10/03 12:13:00	1 min instant	53.74	301.55	303.36	58.10	1000.96
2014/10/03 12:14:00	1 min instant	53.59	301.57	303.36	57.94	1001.00
2014/10/03 12:15:00	1 min instant	53.55	301.61	303.37	57.71	1000.93
2014/10/03 12:16:00	1 min instant	53.54	301.63	303.36	57.41	1001.06
2014/10/03 12:17:00	1 min instant	53.51	301.65	303.35	57.35	1001.00
2014/10/03 12:18:00	1 min instant	53.68	301.63	303.34	57.63	1000.96
2014/10/03 12:19:00	1 min instant	54.03	301.60	303.33	57.96	1000.96
2014/10/03 12:20:00	1 min instant	53.70	301.57	303.32	57.97	1000.96
2014/10/03 12:21:00	1 min instant	54.98	301.54	303.31	58.02	1001.06
2014/10/03 12:22:00	1 min instant	53.50	301.52	303.31	58.15	1000.89
2014/10/03 12:23:00	1 min instant	52.86	301.50	303.30	57.98	1000.96
2014/10/03 12:24:00	1 min instant	53.73	301.49	303.30	58.30	1000.96
2014/10/03 12:25:00	1 min instant	53.29	301.50	303.30	58.37	1001.00
2014/10/03 12:26:00	1 min instant	53.26	301.50	303.30	58.28	1000.96
2014/10/03 12:27:00	1 min instant	53.38	301.55	303.31	58.09	1001.03
2014/10/03 12:28:00	1 min instant	53.34	301.58	303.29	57.93	1001.06
2014/10/03 12:29:00	1 min instant	53.20	301.57	303.28	58.19	1001.10
2014/10/03 12:30:00	1 min instant	52.29	301.54	303.27	58.19	1001.13
2014/10/03 12:31:00	1 min instant	51.89	301.51	303.26	58.20	1001.00
2014/10/03 12:32:00	1 min instant	50.39	301.48	303.26	58.52	1000.86
2014/10/03 12:33:00	1 min instant	50.91	301.47	303.26	58.51	1000.96
2014/10/03 12:34:00	1 min instant	50.98	301.44	303.24	58.38	1001.10
2014/10/03 12:35:00	1 min instant	51.06	301.44	303.24	58.45	1000.89
2014/10/03 12:36:00	1 min instant	51.09	301.45	303.24	58.32	1001.06
2014/10/03 12:37:00	1 min instant	51.10	301.48	303.25	58.30	1001.20
2014/10/03 12:38:00	1 min instant	50.92	301.52	303.25	58.03	1001.13
2014/10/03 12:39:00	1 min instant	50.90	301.53	303.24	57.79	1001.03
2014/10/03 12:40:00	1 min instant	49.84	301.54	303.23	57.74	1001.00
2014/10/03 12:41:00	1 min instant	43.36	301.49	303.22	57.57	1001.06
2014/10/03 12:42:00	1 min instant	48.40	301.48	303.22	57.50	1001.27
2014/10/03 12:43:00	1 min instant	46.58	301.46	303.21	57.59	1001.13
2014/10/03 12:44:00	1 min instant	46.31	301.42	303.20	57.60	1001.27
2014/10/03 12:45:00	1 min instant	46.50	301.41	303.20	57.76	1001.13
2014/10/03 12:46:00	1 min instant	46.56	301.41	303.20	57.86	1001.23
2014/10/03 12:47:00	1 min instant	46.06	301.42	303.20	57.44	1001.30
2014/10/03 12:48:00	1 min instant	41.48	301.44	303.21	57.34	1001.23
2014/10/03 12:49:00	1 min instant	44.97	301.48	303.20	57.24	1001.20
2014/10/03 12:50:00	1 min instant	44.98	301.48	303.18	57.66	1001.30
2014/10/03 12:51:00	1 min instant	44.52	301.45	303.17	57.83	1001.03
2014/10/03 12:52:00	1 min instant	44.50	301.42	303.17	57.90	1001.13
2014/10/03 12:53:00	1 min instant	44.76	301.39	303.16	57.83	1001.23
2014/10/03 12:54:00	1 min instant	45.09	301.36	303.15	57.91	1001.10
2014/10/03 12:55:00	1 min instant	44.90	301.37	303.15	57.62	1001.23
2014/10/03 12:56:00	1 min instant	45.06	301.35	303.15	57.88	1001.34
2014/10/03 12:57:00	1 min instant	44.59	301.38	303.15	57.70	1001.13
2014/10/03 12:58:00	1 min instant	40.70	301.42	303.16	57.69	1001.30
2014/10/03 12:59:00	1 min instant	43.64	301.43	303.14	57.65	1001.27
2014/10/03 13:00:00	1 min instant	45.40	301.39	303.13	57.48	1001.44
2014/10/03 13:01:00	1 min instant	45.08	301.37	303.12	57.72	1001.06
2014/10/03 13:02:00	1 min instant	44.86	301.34	303.12	57.69	1001.23
2014/10/03 13:03:00	1 min instant	44.64	301.33	303.12	57.77	1001.47
2014/10/03 13:04:00	1 min instant	44.31	301.31	303.11	57.63	1001.34
2014/10/03 13:05:00	1 min instant	44.02	301.33	303.11	57.84	1001.13
2014/10/03 13:06:00	1 min instant	44.12	301.35	303.12	57.71	1001.30
2014/10/03 13:07:00	1 min instant	44.39	301.37	303.10	57.70	1001.37
2014/10/03 13:08:00	1 min instant	44.52	301.37	303.09	57.34	1001.23
2014/10/03 13:09:00	1 min instant	43.94	301.34	303.09	57.50	1001.23
2014/10/03 13:10:00	1 min instant	44.00	301.31	303.08	57.41	1001.27
2014/10/03 13:11:00	1 min instant	44.57	301.30	303.08	57.57	1001.30
2014/10/03 13:12:00	1 min instant	44.76	301.28	303.07	57.57	1001.37
2014/10/03 13:13:00	1 min instant	43.87	301.29	303.07	57.90	1001.34
2014/10/03 13:14:00	1 min instant	44.33	301.29	303.08	57.75	1001.13
2014/10/03 13:15:00	1 min instant	44.27	301.32	303.07	57.64	1001.27
2014/10/03 13:16:00	1 min instant	44.20	301.30	303.04	57.84	1001.20
2014/10/03 13:17:00	1 min instant	44.22	301.28	303.04	57.65	1001.34
2014/10/03 13:18:00	1 min instant	44.08	301.25	303.03	57.98	1001.13
2014/10/03 13:19:00	1 min instant	44.27	301.23	303.03	57.87	1001.20
2014/10/03 13:20:00	1 min instant	44.59	301.21	303.02	57.58	1001.17
2014/10/03 13:21:00	1 min instant	44.20	301.20	303.02	57.88	1001.40
2014/10/03 13:22:00	1 min instant	45.10	301.23	303.02	57.71	1001.23
2014/10/03 13:23:00	1 min instant	44.82	301.24	303.01	57.75	1001.17
2014/10/03 13:24:00	1 min instant	45.15	301.24	302.99	57.91	1001.51
2014/10/03 13:25:00	1 min instant	45.21	301.21	302.99	57.94	1001.34
2014/10/03 13:26:00	1 min instant	45.23	301.17	302.99	58.06	1001.37
2014/10/03 13:27:00	1 min instant	45.25	301.17	302.98	58.47	1001.27
2014/10/03 13:28:00	1 min instant	45.07	301.16	302.98	58.06	1001.54
2014/10/03 13:29:00	1 min instant	44.85	301.17	302.98	58.12	1001.54
2014/10/03 13:30:00	1 min instant	44.71	301.18	302.97	57.80	1001.47
2014/10/03 13:31:00	1 min instant	44.31	301.18	302.96	57.89	1001.13
2014/10/03 13:32:00	1 min instant	44.30	301.16	302.95	57.93	1001.37
2014/10/03 13:33:00	1 min instant	44.28	301.11	302.94	58.33	1001.23
2014/10/03 13:34:00	1 min instant	44.22	301.11	302.94	58.54	1001.27
2014/10/03 13:35:00	1 min instant	44.30	301.09	302.94	57.92	1001.20
2014/10/03 13:36:00	1 min instant	44.43	301.11	302.93	57.78	1001.37
2014/10/03 13:37:00	1 min instant	44.46	301.10	302.92	57.71	1001.30
2014/10/03 13:38:00	1 min instant	44.44	301.11	302.90	57.91	1001.37
2014/10/03 13:39:00	1 min instant	44.43	301.03	302.87	58.20	1001.10
2014/10/03 13:40:00	1 min instant	44.25	300.98	302.86	58.22	1001.17
2014/10/03 13:41:00	1 min instant	44.15	300.93	302.85	58.68	1001.17
2014/10/03 13:42:00	1 min instant	44.18	300.90	302.84	58.65	1001.17
2014/10/03 13:43:00	1 min instant	44.30	300.89	302.84	58.85	1001.23
2014/10/03 13:44:00	1 min instant	45.30	300.92	302.84	58.80	1001.20
2014/10/03 13:45:00	1 min instant	45.34	300.95	302.83	58.87	1001.17
2014/10/03 13:46:00	1 min instant	44.51	300.97	302.83	58.44	1001.27
2014/10/03 13:47:00	1 min instant	44.53	300.97	302.81	58.20	1001.20
2014/10/03 13:48:00	1 min instant	45.70	300.93	302.79	58.43	1001.44
2014/10/03 13:49:00	1 min instant	46.34	300.86	302.77	58.41	1001.37
2014/10/03 13:50:00	1 min instant	42.77	300.83	302.77	58.65	1001.23
2014/10/03 13:51:00	1 min instant	43.75	300.81	302.76	58.88	1001.10
2014/10/03 13:52:00	1 min instant	44.45	300.87	302.76	58.60	1001.47
2014/10/03 13:53:00	1 min instant	44.34	300.88	302.75	58.43	1001.34
2014/10/03 13:54:00	1 min instant	44.32	300.88	302.74	58.54	1001.47
2014/10/03 13:55:00	1 min instant	39.43	300.84	302.71	58.75	1001.34
2014/10/03 13:56:00	1 min instant	44.42	300.82	302.70	58.59	1001.27
2014/10/03 13:57:00	1 min instant	42.75	300.76	302.69	58.78	1001.34
2014/10/03 13:58:00	1 min instant	43.76	300.75	302.68	59.37	1001.30
2014/10/03 13:59:00	1 min instant	43.28	300.75	302.67	58.92	1001.23
2014/10/03 14:00:00	1 min instant	43.65	300.76	302.66	59.66	1001.27
2014/10/03 14:01:00	1 min instant	42.86	300.77	302.64	59.81	1001.30
2014/10/03 14:02:00	1 min instant	41.54	300.74	302.59	59.84	1001.13
2014/10/03 14:03:00	1 min instant	41.25	300.73	302.57	59.79	1001.20
2014/10/03 14:04:00	1 min instant	41.81	300.66	302.54	60.28	1001.20
2014/10/03 14:05:00	1 min instant	44.93	300.58	302.51	59.62	1001.23
2014/10/03 14:06:00	1 min instant	40.62	300.55	302.49	60.15	1001.30
2014/10/03 14:07:00	1 min instant	42.00	300.55	302.49	59.94	1001.17
2014/10/03 14:08:00	1 min instant	41.59	300.58	302.48	60.03	1001.10
2014/10/03 14:09:00	1 min instant	41.74	300.58	302.48	59.70	1001.23
2014/10/03 14:10:00	1 min instant	42.02	300.58	302.46	59.49	1001.13
2014/10/03 14:11:00	1 min instant	42.00	300.55	302.44	59.19	1001.03
2014/10/03 14:12:00	1 min instant	42.04	300.52	302.43	59.43	1001.27
2014/10/03 14:13:00	1 min instant	41.80	300.51	302.43	59.77	1001.13
2014/10/03 14:14:00	1 min instant	41.91	300.51	302.43	60.10	1001.27
2014/10/03 14:15:00	1 min instant	41.95	300.53	302.43	60.07	1001.10
2014/10/03 14:16:00	1 min instant	42.23	300.57	302.43	59.51	1001.10
2014/10/03 14:17:00	1 min instant	42.70	300.61	302.42	59.45	1001.06
2014/10/03 14:18:00	1 min instant	43.29	300.59	302.40	59.64	1000.93
2014/10/03 14:19:00	1 min instant	46.40	300.59	302.39	60.19	1001.88
2014/10/03 14:20:00	1 min instant	44.18	300.53	302.37	59.74	1000.93
2014/10/03 14:21:00	1 min instant	43.74	300.47	302.35	60.22	1000.79
2014/10/03 14:22:00	1 min instant	43.27	300.44	302.35	60.08	1001.06
2014/10/03 14:23:00	1 min instant	43.04	300.44	302.34	60.29	1001.03
2014/10/03 14:24:00	1 min instant	42.61	300.44	302.35	60.36	1000.93
2014/10/03 14:25:00	1 min instant	42.05	300.46	302.35	59.97	1000.96
2014/10/03 14:26:00	1 min instant	41.29	300.49	302.35	59.97	1000.79
2014/10/03 14:27:00	1 min instant	43.32	300.51	302.33	59.66	1000.86
2014/10/03 14:28:00	1 min instant	43.23	300.50	302.31	59.52	1000.89
2014/10/03 14:29:00	1 min instant	42.26	300.47	302.30	59.88	1000.69
2014/10/03 14:30:00	1 min instant	42.10	300.45	302.30	59.83	1000.79
2014/10/03 14:31:00	1 min instant	42.17	300.43	302.30	59.98	1000.69
2014/10/03 14:32:00	1 min instant	42.40	300.45	302.30	60.20	1000.76
2014/10/03 14:33:00	1 min instant	42.95	300.47	302.30	60.38	1000.76
2014/10/03 14:34:00	1 min instant	43.17	300.49	302.28	60.45	1000.76
2014/10/03 14:35:00	1 min instant	41.16	300.48	302.26	60.55	1001.57
2014/10/03 14:36:00	1 min instant	41.05	300.45	302.24	60.46	1001.54
2014/10/03 14:37:00	1 min instant	41.58	300.38	302.22	61.02	1000.59
2014/10/03 14:38:00	1 min instant	41.27	300.35	302.21	61.18	1000.56
2014/10/03 14:39:00	1 min instant	41.26	300.32	302.21	61.09	1000.59
2014/10/03 14:40:00	1 min instant	41.22	300.34	302.20	61.46	1001.06
2014/10/03 14:41:00	1 min instant	41.30	300.35	302.19	60.85	1000.69
2014/10/03 14:42:00	1 min instant	41.42	300.36	302.17	60.68	1000.62
2014/10/03 14:43:00	1 min instant	41.50	300.35	302.14	60.70	1000.79
2014/10/03 14:44:00	1 min instant	41.54	300.28	302.11	61.04	1000.79
2014/10/03 14:45:00	1 min instant	41.46	300.22	302.09	61.40	1000.79
2014/10/03 14:46:00	1 min instant	41.59	300.19	302.08	61.71	1000.79
2014/10/03 14:47:00	1 min instant	41.65	300.16	302.07	62.34	1000.96
2014/10/03 14:48:00	1 min instant	41.85	300.16	302.07	61.93	1000.83
2014/10/03 14:49:00	1 min instant	42.44	300.18	302.07	62.21	1002.56
2014/10/03 14:50:00	1 min instant	41.21	300.23	302.06	61.82	1000.83
2014/10/03 14:51:00	1 min instant	40.97	300.24	302.05	61.40	1000.66
2014/10/03 14:52:00	1 min instant	43.65	300.26	302.04	61.31	1000.83
2014/10/03 14:53:00	1 min instant	40.00	300.25	302.01	61.12	1000.69
2014/10/03 14:54:00	1 min instant	40.64	300.20	302.01	61.45	1000.76
2014/10/03 14:55:00	1 min instant	41.81	300.17	302.00	61.56	1000.86
2014/10/03 14:56:00	1 min instant	41.95	300.16	302.00	61.56	1000.76
2014/10/03 14:57:00	1 min instant	42.07	300.16	302.00	61.34	1000.73
2014/10/03 14:58:00	1 min instant	43.32	300.20	302.01	61.17	1000.76
2014/10/03 14:59:00	1 min instant	42.10	300.24	302.02	60.99	1000.83
2014/10/03 15:00:00	1 min instant	44.15	300.32	302.02	61.24	1000.83
2014/10/03 15:01:00	1 min instant	40.17	300.33	302.02	60.85	1000.76
2014/10/03 15:02:00	1 min instant	41.68	300.33	302.00	60.86	1000.73
2014/10/03 15:03:00	1 min instant	41.78	300.31	302.00	61.01	1000.52
2014/10/03 15:04:00	1 min instant	42.38	300.29	302.00	61.06	1000.79
2014/10/03 15:05:00	1 min instant	42.68	300.29	302.00	60.86	1000.76
2014/10/03 15:06:00	1 min instant	42.20	300.31	302.01	60.92	1000.59
2014/10/03 15:07:00	1 min instant	42.31	300.32	302.02	61.22	1000.66
2014/10/03 15:08:00	1 min instant	42.58	300.36	302.03	61.04	1000.89
2014/10/03 15:09:00	1 min instant	42.81	300.40	302.03	61.47	1000.76
2014/10/03 15:10:00	1 min instant	42.99	300.44	302.02	61.41	1000.76
2014/10/03 15:11:00	1 min instant	41.98	300.44	302.02	60.82	1000.56
2014/10/03 15:12:00	1 min instant	42.11	300.41	302.02	61.45	1000.52
2014/10/03 15:13:00	1 min instant	42.39	300.38	302.02	61.72	1000.62
2014/10/03 15:14:00	1 min instant	41.91	300.36	302.02	61.62	1000.69
2014/10/03 15:15:00	1 min instant	42.11	300.36	302.03	61.43	1000.62
2014/10/03 15:16:00	1 min instant	42.36	300.39	302.04	61.08	1000.56
2014/10/03 15:17:01	1 min instant	42.20	300.40	302.05	60.96	1000.45
2014/10/03 15:18:00	1 min instant	42.17	300.43	302.04	60.56	1000.45
2014/10/03 15:19:00	1 min instant	42.14	300.43	302.03	60.81	1000.45
2014/10/03 15:20:00	1 min instant	42.80	300.41	302.03	60.65	1000.28
2014/10/03 15:21:00	1 min instant	42.45	300.40	302.03	60.73	1000.39
2014/10/03 15:22:00	1 min instant	42.80	300.37	302.03	60.70	1000.35
2014/10/03 15:23:00	1 min instant	42.77	300.36	302.04	60.92	1000.25
2014/10/03 15:24:00	1 min instant	42.78	300.37	302.05	61.06	1000.28
2014/10/03 15:25:00	1 min instant	42.77	300.40	302.05	60.99	1001.17
2014/10/03 15:26:00	1 min instant	42.88	300.43	302.05	60.51	1000.28
2014/10/03 15:27:00	1 min instant	42.78	300.42	302.03	60.87	1000.45
2014/10/03 15:28:00	1 min instant	42.94	300.39	302.03	60.63	1000.01
2014/10/03 15:29:00	1 min instant	42.99	300.36	302.03	61.20	1000.05
2014/10/03 15:30:00	1 min instant	43.16	300.34	302.03	61.22	1000.08
2014/10/03 15:31:00	1 min instant	43.20	300.33	302.04	61.28	1000.35
2014/10/03 15:32:01	1 min instant	43.16	300.34	302.05	61.26	1000.18
2014/10/03 15:33:00	1 min instant	43.23	300.36	302.05	61.55	1000.32
2014/10/03 15:34:00	1 min instant	43.60	300.39	302.05	61.43	1000.08
2014/10/03 15:35:00	1 min instant	43.22	300.40	302.04	60.63	1000.22
2014/10/03 15:36:00	1 min instant	42.95	300.38	302.04	61.16	1000.08
2014/10/03 15:37:00	1 min instant	43.18	300.38	302.04	61.03	1000.18
2014/10/03 15:38:00	1 min instant	42.42	300.36	302.04	61.04	1000.08
2014/10/03 15:39:00	1 min instant	43.40	300.36	302.05	60.91	1000.01
2014/10/03 15:40:00	1 min instant	43.68	300.36	302.05	60.70	1000.15
2014/10/03 15:41:00	1 min instant	45.04	300.41	302.06	60.38	999.88
2014/10/03 15:42:00	1 min instant	45.98	300.43	302.05	60.48	999.81
2014/10/03 15:43:00	1 min instant	45.69	300.42	302.04	60.48	999.74
2014/10/03 15:44:00	1 min instant	45.31	300.39	302.04	60.76	999.88
2014/10/03 15:45:00	1 min instant	45.33	300.36	302.04	60.80	999.78
2014/10/03 15:46:00	1 min instant	45.46	300.31	302.04	60.81	999.81
2014/10/03 15:47:00	1 min instant	45.49	300.30	302.04	60.93	999.88
2014/10/03 15:48:00	1 min instant	45.15	300.31	302.04	60.92	999.67
2014/10/03 15:49:00	1 min instant	45.07	300.33	302.04	60.60	999.50
2014/10/03 15:50:00	1 min instant	44.94	300.34	302.04	60.58	999.67
2014/10/03 15:51:00	1 min instant	44.77	300.36	302.03	60.81	999.57
2014/10/03 15:52:00	1 min instant	44.74	300.30	302.01	61.47	999.64
2014/10/03 15:53:00	1 min instant	44.46	300.25	302.01	61.24	999.61
2014/10/03 15:54:00	1 min instant	44.22	300.23	302.01	61.51	999.54
2014/10/03 15:55:00	1 min instant	44.27	300.22	302.01	61.40	999.40
2014/10/03 15:56:00	1 min instant	44.02	300.22	302.01	61.28	999.50
2014/10/03 15:57:00	1 min instant	44.03	300.25	302.02	61.48	1000.32
2014/10/03 15:58:00	1 min instant	44.18	300.29	302.01	61.02	999.47
2014/10/03 15:59:00	1 min instant	44.39	300.28	302.00	61.13	999.30
2014/10/03 16:00:00	1 min instant	44.63	300.27	301.99	61.03	999.50
2014/10/03 16:01:00	1 min instant	44.61	300.23	301.98	61.55	999.33
2014/10/03 16:02:00	1 min instant	44.64	300.19	301.98	62.21	999.44
2014/10/03 16:03:00	1 min instant	44.89	300.18	301.98	61.78	999.27
2014/10/03 16:04:00	1 min instant	45.13	300.18	301.99	61.41	999.27
2014/10/03 16:05:00	1 min instant	44.13	300.21	301.99	61.11	999.23
2014/10/03 16:06:00	1 min instant	48.19	300.24	301.99	60.91	999.27
2014/10/03 16:07:00	1 min instant	48.17	300.28	301.99	60.80	999.23
2014/10/03 16:08:00	1 min instant	44.74	300.25	301.97	60.77	999.10
2014/10/03 16:09:00	1 min instant	47.30	300.22	301.96	60.83	999.23
2014/10/03 16:10:00	1 min instant	46.06	300.18	301.96	61.11	999.10
2014/10/03 16:11:00	1 min instant	47.33	300.16	301.96	61.28	999.00
2014/10/03 16:12:00	1 min instant	46.98	300.16	301.96	61.36	999.03
2014/10/03 16:13:00	1 min instant	45.15	300.15	301.96	61.69	998.96
2014/10/03 16:14:00	1 min instant	47.25	300.18	301.97	61.34	998.96
2014/10/03 16:15:00	1 min instant	47.65	300.23	301.97	61.14	999.03
2014/10/03 16:16:00	1 min instant	47.33	300.23	301.96	61.41	998.96
2014/10/03 16:17:00	1 min instant	47.79	300.23	301.94	61.49	998.93
2014/10/03 16:18:00	1 min instant	48.64	300.19	301.93	61.54	998.76
2014/10/03 16:19:00	1 min instant	48.80	300.15	301.93	61.07	999.00
2014/10/03 16:20:00	1 min instant	48.97	300.12	301.93	61.08	998.86
2014/10/03 16:21:00	1 min instant	48.75	300.13	301.93	60.97	998.69
2014/10/03 16:22:00	1 min instant	48.91	300.14	301.94	61.13	998.69
2014/10/03 16:23:00	1 min instant	48.85	300.16	301.95	60.95	998.79
2014/10/03 16:24:00	1 min instant	48.75	300.22	301.94	61.50	998.76
2014/10/03 16:25:00	1 min instant	48.70	300.22	301.93	61.83	998.76
2014/10/03 16:26:00	1 min instant	48.79	300.20	301.92	61.17	998.62
2014/10/03 16:27:00	1 min instant	48.69	300.16	301.92	60.93	998.62
2014/10/03 16:28:00	1 min instant	48.62	300.14	301.92	60.92	998.66
2014/10/03 16:29:00	1 min instant	48.63	300.13	301.92	61.30	998.52
2014/10/03 16:30:00	1 min instant	48.62	300.15	301.92	61.31	998.69
2014/10/03 16:31:00	1 min instant	48.56	300.18	301.93	61.93	998.49
2014/10/03 16:32:00	1 min instant	48.43	300.22	301.94	61.97	998.79
2014/10/03 16:33:00	1 min instant	48.33	300.26	301.94	61.18	998.59
2014/10/03 16:34:00	1 min instant	48.52	300.28	301.93	60.64	998.76
2014/10/03 16:35:00	1 min instant	48.43	300.28	301.92	60.77	998.39
2014/10/03 16:36:00	1 min instant	48.20	300.26	301.92	61.18	998.39
2014/10/03 16:37:00	1 min instant	49.27	300.23	301.92	60.98	998.52
2014/10/03 16:38:00	1 min instant	48.74	300.21	301.93	60.97	998.39
2014/10/03 16:39:00	1 min instant	47.84	300.22	301.93	61.18	998.45
2014/10/03 16:40:00	1 min instant	47.79	300.25	301.95	61.14	998.42
2014/10/03 16:41:00	1 min instant	47.35	300.29	301.95	61.54	998.45
2014/10/03 16:42:00	1 min instant	46.76	300.34	301.96	61.41	998.15
2014/10/03 16:43:00	1 min instant	47.81	300.36	301.95	60.88	998.15
2014/10/03 16:44:00	1 min instant	47.65	300.36	301.95	61.01	998.11
2014/10/03 16:45:00	1 min instant	47.38	300.34	301.95	61.38	997.98
2014/10/03 16:46:00	1 min instant	47.24	300.32	301.96	61.29	998.11
2014/10/03 16:47:00	1 min instant	47.67	300.32	301.97	61.42	997.94
2014/10/03 16:48:00	1 min instant	47.81	300.33	301.97	61.15	998.15
2014/10/03 16:49:00	1 min instant	47.71	300.36	301.98	60.85	998.18
2014/10/03 16:50:00	1 min instant	47.66	300.41	302.00	60.96	997.91
2014/10/03 16:51:00	1 min instant	48.00	300.44	302.00	60.64	998.15
2014/10/03 16:52:00	1 min instant	47.93	300.46	302.00	60.86	997.94
2014/10/03 16:53:00	1 min instant	49.28	300.45	301.99	60.59	997.94
2014/10/03 16:54:00	1 min instant	49.16	300.43	301.99	60.52	997.98
2014/10/03 16:55:00	1 min instant	48.95	300.41	302.00	60.73	997.94
2014/10/03 16:56:00	1 min instant	48.72	300.40	302.01	60.97	997.88
2014/10/03 16:57:00	1 min instant	48.56	300.41	302.02	60.92	997.74
2014/10/03 16:58:00	1 min instant	48.64	300.43	302.03	60.68	997.81
2014/10/03 16:59:00	1 min instant	48.46	300.47	302.04	60.71	997.74
2014/10/03 17:00:00	1 min instant	48.35	300.50	302.04	60.58	997.64
2014/10/03 17:01:00	1 min instant	48.27	300.51	302.03	60.68	997.61
2014/10/03 17:02:00	1 min instant	48.08	300.47	302.03	61.19	997.81
2014/10/03 17:03:00	1 min instant	48.05	300.43	302.04	61.40	997.74
2014/10/03 17:04:00	1 min instant	48.04	300.40	302.04	61.25	997.67
2014/10/03 17:05:00	1 min instant	47.98	300.39	302.04	60.94	997.54
2014/10/03 17:06:00	1 min instant	47.98	300.41	302.05	61.05	997.50
2014/10/03 17:07:00	1 min instant	48.04	300.43	302.06	60.82	997.44
2014/10/03 17:08:00	1 min instant	48.07	300.45	302.07	60.81	997.27
2014/10/03 17:09:00	1 min instant	48.10	300.47	302.06	60.58	997.40
2014/10/03 17:10:00	1 min instant	48.18	300.48	302.05	60.81	997.37
2014/10/03 17:11:00	1 min instant	48.21	300.45	302.05	60.65	997.61
2014/10/03 17:12:00	1 min instant	48.34	300.40	302.05	61.31	997.40
2014/10/03 17:13:00	1 min instant	48.50	300.37	302.05	61.16	997.16
2014/10/03 17:14:00	1 min instant	48.79	300.35	302.05	60.95	997.37
2014/10/03 17:15:00	1 min instant	48.71	300.37	302.06	61.22	997.13
2014/10/03 17:16:00	1 min instant	48.70	300.40	302.07	60.77	997.37
2014/10/03 17:17:00	1 min instant	49.46	300.42	302.07	60.74	997.27
2014/10/03 17:18:00	1 min instant	49.51	300.45	302.07	61.18	997.16
2014/10/03 17:19:00	1 min instant	49.55	300.44	302.05	61.18	997.13
2014/10/03 17:20:00	1 min instant	49.26	300.40	302.05	61.29	997.30
2014/10/03 17:21:00	1 min instant	49.23	300.39	302.05	61.50	997.23
2014/10/03 17:22:00	1 min instant	49.11	300.36	302.05	61.94	997.13
2014/10/03 17:23:00	1 min instant	49.10	300.35	302.06	61.62	997.20
2014/10/03 17:24:00	1 min instant	48.92	300.36	302.06	61.67	997.10
2014/10/03 17:25:00	1 min instant	48.83	300.39	302.07	61.69	997.10
2014/10/03 17:26:00	1 min instant	48.70	300.44	302.08	61.73	997.03
2014/10/03 17:27:00	1 min instant	48.54	300.46	302.09	61.85	997.81
2014/10/03 17:28:00	1 min instant	48.35	300.48	302.08	61.80	997.81
2014/10/03 17:29:00	1 min instant	48.31	300.46	302.08	62.79	996.86
2014/10/03 17:30:00	1 min instant	48.22	300.44	302.08	61.94	996.96
2014/10/03 17:31:00	1 min instant	48.23	300.43	302.08	62.18	996.93
2014/10/03 17:32:00	1 min instant	47.60	300.40	302.08	62.14	996.93
2014/10/03 17:33:00	1 min instant	47.98	300.41	302.09	62.29	996.86
2014/10/03 17:34:00	1 min instant	49.94	300.43	302.10	62.17	997.78
2014/10/03 17:35:00	1 min instant	46.94	300.49	302.11	61.95	996.79
2014/10/03 17:36:00	1 min instant	47.83	300.50	302.11	61.76	996.83
2014/10/03 17:37:00	1 min instant	47.73	300.52	302.11	61.42	996.89
2014/10/03 17:38:00	1 min instant	47.82	300.53	302.11	61.66	996.69
2014/10/03 17:39:00	1 min instant	47.92	300.49	302.10	61.60	996.62
2014/10/03 17:40:00	1 min instant	47.81	300.47	302.10	61.44	996.62
2014/10/03 17:41:00	1 min instant	47.80	300.45	302.10	61.72	996.42
2014/10/03 17:42:00	1 min instant	47.84	300.44	302.11	61.81	996.59
2014/10/03 17:43:00	1 min instant	47.55	300.44	302.11	61.53	996.66
2014/10/03 17:44:00	1 min instant	47.62	300.46	302.12	61.39	996.52
2014/10/03 17:45:00	1 min instant	47.69	300.51	302.14	60.87	996.66
2014/10/03 17:46:00	1 min instant	47.89	300.55	302.14	61.01	997.44
2014/10/03 17:47:00	1 min instant	47.95	300.58	302.14	60.47	996.45
2014/10/03 17:48:00	1 min instant	48.13	300.57	302.13	61.25	996.45
2014/10/03 17:49:00	1 min instant	48.20	300.55	302.13	61.34	996.35
2014/10/03 17:50:00	1 min instant	47.48	300.51	302.13	61.30	996.52
2014/10/03 17:51:00	1 min instant	46.97	300.50	302.14	61.96	996.52
2014/10/03 17:52:00	1 min instant	46.93	300.50	302.14	62.11	996.66
2014/10/03 17:53:00	1 min instant	47.17	300.50	302.15	62.32	996.42
2014/10/03 17:54:00	1 min instant	47.42	300.54	302.15	61.69	996.52
2014/10/03 17:55:00	1 min instant	47.55	300.55	302.15	61.63	997.30
2014/10/03 17:56:00	1 min instant	47.70	300.55	302.14	60.77	996.38
2014/10/03 17:57:00	1 min instant	47.61	300.51	302.13	60.62	996.42
2014/10/03 17:58:00	1 min instant	47.71	300.46	302.13	61.13	996.28
2014/10/03 17:59:00	1 min instant	47.82	300.43	302.12	61.66	996.28
2014/10/03 18:00:00	1 min instant	47.99	300.39	302.12	61.35	996.38
2014/10/03 18:01:00	1 min instant	47.77	300.38	302.13	61.24	996.32
2014/10/03 18:02:00	1 min instant	47.76	300.38	302.13	61.39	997.37
2014/10/03 18:03:00	1 min instant	48.47	300.40	302.13	61.00	996.25
2014/10/03 18:04:00	1 min instant	48.23	300.41	302.12	61.42	996.42
2014/10/03 18:05:00	1 min instant	48.59	300.40	302.11	61.14	996.42
2014/10/03 18:06:00	1 min instant	48.88	300.38	302.09	61.15	996.45
2014/10/03 18:07:00	1 min instant	48.63	300.27	302.08	61.53	996.25
2014/10/03 18:08:00	1 min instant	48.68	300.25	302.07	61.81	996.42
2014/10/03 18:09:00	1 min instant	49.05	300.20	302.07	61.62	996.28
2014/10/03 18:10:00	1 min instant	48.96	300.18	302.06	61.49	996.42
2014/10/03 18:11:00	1 min instant	49.09	300.20	302.07	61.79	996.35
2014/10/03 18:12:00	1 min instant	49.80	300.21	302.07	61.56	996.25
2014/10/03 18:13:00	1 min instant	49.34	300.23	302.06	61.33	996.38
2014/10/03 18:14:00	1 min instant	50.71	300.25	302.05	61.25	996.05
2014/10/03 18:15:00	1 min instant	51.91	300.23	302.03	61.21	996.18
2014/10/03 18:16:00	1 min instant	51.29	300.18	302.03	61.78	996.11
2014/10/03 18:17:00	1 min instant	52.10	300.16	302.02	61.83	996.05
2014/10/03 18:18:00	1 min instant	54.76	300.16	302.02	61.69	996.25
2014/10/03 18:19:00	1 min instant	56.83	300.14	302.02	61.66	995.88
2014/10/03 18:20:00	1 min instant	58.22	300.17	302.02	61.45	995.91
2014/10/03 18:21:00	1 min instant	58.83	300.18	302.03	61.59	995.81
2014/10/03 18:22:00	1 min instant	58.44	300.23	302.04	61.33	995.91
2014/10/03 18:23:00	1 min instant	58.10	300.30	302.04	61.89	995.67
2014/10/03 18:24:00	1 min instant	57.88	300.30	302.03	61.83	995.74
2014/10/03 18:25:00	1 min instant	59.02	300.30	302.02	61.59	995.60
2014/10/03 18:26:00	1 min instant	57.86	300.27	302.01	61.22	995.74
2014/10/03 18:27:00	1 min instant	57.58	300.26	302.01	61.28	995.71
2014/10/03 18:28:00	1 min instant	59.52	300.26	302.02	61.03	995.64
2014/10/03 18:29:00	1 min instant	59.59	300.26	302.02	60.80	995.88
2014/10/03 18:30:00	1 min instant	59.41	300.29	302.03	60.73	995.64
2014/10/03 18:31:00	1 min instant	58.00	300.32	302.04	60.81	995.71
2014/10/03 18:32:00	1 min instant	58.01	300.36	302.04	60.78	996.59
2014/10/03 18:33:00	1 min instant	59.14	300.36	302.02	60.56	995.71
2014/10/03 18:34:00	1 min instant	58.87	300.35	302.01	60.97	995.54
2014/10/03 18:35:00	1 min instant	57.78	300.30	302.00	61.04	995.71
2014/10/03 18:36:00	1 min instant	61.98	300.26	302.00	61.75	995.57
2014/10/03 18:37:00	1 min instant	60.34	300.24	302.00	62.20	995.64
2014/10/03 18:38:00	1 min instant	60.63	300.22	302.00	62.11	995.91
2014/10/03 18:39:00	1 min instant	59.07	300.24	302.01	61.27	996.62
2014/10/03 18:40:00	1 min instant	60.09	300.26	302.01	61.30	996.49
2014/10/03 18:41:00	1 min instant	60.94	300.28	302.00	60.81	995.64
2014/10/03 18:42:00	1 min instant	60.44	300.27	301.98	61.29	995.71
2014/10/03 18:43:00	1 min instant	60.58	300.24	301.96	61.22	995.74
2014/10/03 18:44:00	1 min instant	61.85	300.18	301.95	61.25	995.50
2014/10/03 18:45:00	1 min instant	61.03	300.10	301.94	61.28	995.67
2014/10/03 18:46:00	1 min instant	60.35	300.07	301.93	61.52	995.60
2014/10/03 18:47:00	1 min instant	59.94	300.04	301.93	61.99	995.64
2014/10/03 18:48:00	1 min instant	59.79	300.04	301.93	61.95	995.64
2014/10/03 18:49:00	1 min instant	59.54	300.06	301.93	61.73	995.47
2014/10/03 18:50:00	1 min instant	59.47	300.09	301.93	61.37	995.40
2014/10/03 18:51:00	1 min instant	59.32	300.10	301.92	61.09	995.27
2014/10/03 18:52:00	1 min instant	59.13	300.08	301.90	61.66	995.44
2014/10/03 18:53:00	1 min instant	59.18	300.06	301.89	61.35	995.16
2014/10/03 18:54:00	1 min instant	59.31	300.04	301.89	61.93	995.20
2014/10/03 18:55:01	1 min instant	59.37	300.00	301.89	61.93	995.16
2014/10/03 18:56:00	1 min instant	59.55	300.00	301.89	61.86	994.99
2014/10/03 18:57:00	1 min instant	60.45	300.01	301.89	61.71	995.06
2014/10/03 18:58:00	1 min instant	61.55	300.06	301.90	61.54	995.10
2014/10/03 18:59:00	1 min instant	61.32	300.11	301.91	61.69	994.96
2014/10/03 19:00:00	1 min instant	62.25	300.16	301.91	61.61	994.99
2014/10/03 19:01:00	1 min instant	62.47	300.21	301.91	61.28	995.03
2014/10/03 19:02:00	1 min instant	62.78	300.20	301.90	61.39	994.82
2014/10/03 19:03:00	1 min instant	63.03	300.18	301.90	61.20	994.69
2014/10/03 19:04:00	1 min instant	63.50	300.17	301.90	61.41	994.66
2014/10/03 19:05:00	1 min instant	67.20	300.18	301.90	61.29	994.86
2014/10/03 19:06:00	1 min instant	63.70	300.18	301.91	61.33	994.76
2014/10/03 19:07:00	1 min instant	65.41	300.21	301.92	61.14	994.96
2014/10/03 19:08:00	1 min instant	65.84	300.26	301.94	60.87	994.66
2014/10/03 19:09:00	1 min instant	67.02	300.29	301.94	60.79	994.72
2014/10/03 19:10:00	1 min instant	67.30	300.34	301.95	60.68	994.72
2014/10/03 19:11:00	1 min instant	67.57	300.36	301.94	60.73	994.69
2014/10/03 19:12:00	1 min instant	67.53	300.36	301.94	60.73	994.82
2014/10/03 19:13:00	1 min instant	67.62	300.34	301.95	60.85	994.76
2014/10/03 19:14:00	1 min instant	67.75	300.34	301.95	60.86	994.72
2014/10/03 19:15:00	1 min instant	67.93	300.34	301.97	60.47	994.55
2014/10/03 19:16:00	1 min instant	68.12	300.36	301.98	60.54	994.49
2014/10/03 19:17:00	1 min instant	68.18	300.39	301.99	60.55	994.38
2014/10/03 19:18:00	1 min instant	68.25	300.44	302.00	60.35	994.49
2014/10/03 19:19:00	1 min instant	68.63	300.46	301.99	60.36	994.38
2014/10/03 19:20:00	1 min instant	71.10	300.46	301.99	60.46	994.18
2014/10/03 19:21:00	1 min instant	75.24	300.43	302.00	60.51	994.45
2014/10/03 19:22:00	1 min instant	71.33	300.41	302.00	60.49	994.69
2014/10/03 19:23:00	1 min instant	78.11	300.40	302.01	60.79	994.49
2014/10/03 19:24:00	1 min instant	73.84	300.40	302.02	60.86	994.62
2014/10/03 19:25:00	1 min instant	73.35	300.42	302.02	60.71	994.69
2014/10/03 19:26:00	1 min instant	72.84	300.44	302.04	60.76	994.82
2014/10/03 19:27:00	1 min instant	62.81	300.49	302.05	60.62	994.93
2014/10/03 19:28:00	1 min instant	63.03	300.51	302.04	60.59	994.89
2014/10/03 19:29:00	1 min instant	58.01	300.51	302.04	60.68	995.10
2014/10/03 19:30:00	1 min instant	57.19	300.46	302.04	60.67	995.27
2014/10/03 19:31:00	1 min instant	56.85	300.45	302.05	60.74	995.27
2014/10/03 19:32:00	1 min instant	56.77	300.44	302.05	60.97	995.33
2014/10/03 19:33:00	1 min instant	56.79	300.45	302.06	61.12	995.57
2014/10/03 19:34:00	1 min instant	56.72	300.47	302.07	61.49	995.67
2014/10/03 19:35:00	1 min instant	56.47	300.48	302.08	61.52	995.77
2014/10/03 19:36:00	1 min instant	56.37	300.50	302.09	61.71	995.91
2014/10/03 19:37:00	1 min instant	55.98	300.58	302.12	61.29	995.98
2014/10/03 19:38:00	1 min instant	58.27	300.62	302.13	61.01	995.94
2014/10/03 19:39:00	1 min instant	65.95	300.68	302.15	60.84	997.00
2014/10/03 19:40:00	1 min instant	54.80	300.74	302.18	60.55	996.15
2014/10/03 19:41:00	1 min instant	55.08	300.80	302.19	60.17	996.49
2014/10/03 19:42:00	1 min instant	55.53	300.87	302.20	60.23	996.59
2014/10/03 19:43:00	1 min instant	54.68	300.89	302.20	60.55	996.86
2014/10/03 19:44:00	1 min instant	54.58	300.88	302.21	60.67	998.15
2014/10/03 19:45:00	1 min instant	54.37	300.88	302.22	60.49	997.23
2014/10/03 19:46:00	1 min instant	53.17	300.86	302.23	60.67	997.54
2014/10/03 19:47:00	1 min instant	39.19	300.84	302.24	60.02	997.67
2014/10/03 19:48:00	1 min instant	34.73	300.82	302.25	59.79	997.47
2014/10/03 19:49:00	1 min instant	33.88	300.84	302.26	59.66	998.35
2014/10/03 19:50:00	1 min instant	42.41	300.83	302.27	57.78	999.20
2014/10/03 19:51:00	1 min instant	47.18	300.84	302.28	56.25	999.06
2014/10/03 19:52:00	1 min instant	43.65	300.86	302.29	55.45	998.96
2014/10/03 19:53:00	1 min instant	37.98	300.89	302.31	54.48	999.00
2014/10/03 19:54:00	1 min instant	36.65	300.91	302.32	54.10	999.06
2014/10/03 19:55:00	1 min instant	34.00	300.93	302.33	53.66	998.86
2014/10/03 19:56:00	1 min instant	36.89	300.96	302.35	53.29	998.89
2014/10/03 19:57:00	1 min instant	35.98	300.99	302.36	52.97	998.79
2014/10/03 19:58:00	1 min instant	35.20	301.01	302.37	52.71	998.76
2014/10/03 19:59:00	1 min instant	35.36	301.05	302.39	52.44	998.79
2014/10/03 20:00:00	1 min instant	36.64	301.08	302.41	52.14	998.86
2014/10/03 20:01:00	1 min instant	37.26	301.10	302.42	51.91	998.93
2014/10/03 20:02:00	1 min instant	38.05	301.12	302.44	51.69	998.89
2014/10/03 20:03:00	1 min instant	38.89	301.16	302.46	51.46	998.89
2014/10/03 20:04:00	1 min instant	39.34	301.17	302.47	51.34	998.93
2014/10/03 20:05:00	1 min instant	39.16	301.20	302.49	51.12	998.83
2014/10/03 20:06:00	1 min instant	39.44	301.23	302.51	50.86	998.62
2014/10/03 20:07:00	1 min instant	40.44	301.26	302.53	50.73	998.49
2014/10/03 20:08:00	1 min instant	40.62	301.27	302.54	50.57	998.49
2014/10/03 20:09:00	1 min instant	40.85	301.31	302.56	50.40	998.59
2014/10/03 20:10:00	1 min instant	40.23	301.32	302.58	50.29	998.59
2014/10/03 20:11:00	1 min instant	38.54	301.36	302.59	50.18	998.56
2014/10/03 20:12:00	1 min instant	38.44	301.37	302.61	50.04	998.62
2014/10/03 20:13:00	1 min instant	38.28	301.39	302.63	49.88	998.76
2014/10/03 20:14:00	1 min instant	37.72	301.40	302.64	49.80	998.79
2014/10/03 20:15:00	1 min instant	36.64	301.44	302.66	49.69	998.83
2014/10/03 20:16:00	1 min instant	35.79	301.46	302.68	49.53	998.89
2014/10/03 20:17:00	1 min instant	35.54	301.49	302.69	49.42	998.86
2014/10/03 20:18:00	1 min instant	34.92	301.49	302.71	49.31	998.76
2014/10/03 20:19:00	1 min instant	35.48	301.52	302.73	49.20	998.79
2014/10/03 20:20:00	1 min instant	35.76	301.54	302.74	49.14	998.69
2014/10/03 20:21:00	1 min instant	35.42	301.55	302.76	49.06	998.76
2014/10/03 20:22:00	1 min instant	34.77	301.63	302.79	49.08	998.69
2014/10/03 20:23:00	1 min instant	33.83	301.56	302.80	48.73	998.76
2014/10/03 20:24:00	1 min instant	33.38	301.61	302.81	48.77	998.66
2014/10/03 20:25:00	1 min instant	33.41	301.64	302.83	48.66	998.66
2014/10/03 20:26:00	1 min instant	32.85	301.67	302.85	48.68	998.76
2014/10/03 20:27:00	1 min instant	33.03	301.67	302.86	48.57	998.69
2014/10/03 20:28:00	1 min instant	33.08	301.69	302.88	48.46	998.62
2014/10/03 20:29:00	1 min instant	33.19	301.71	302.90	48.35	998.49
2014/10/03 20:30:00	1 min instant	32.91	301.72	302.91	48.29	998.42
2014/10/03 20:31:00	1 min instant	32.35	301.75	302.93	48.22	998.39
2014/10/03 20:32:00	1 min instant	31.78	301.77	302.95	48.09	998.28
2014/10/03 20:33:00	1 min instant	31.38	301.79	302.97	48.05	998.22
2014/10/03 20:34:00	1 min instant	30.25	301.81	302.98	47.96	998.22
2014/10/03 20:35:00	1 min instant	30.81	301.81	303.00	47.90	998.25
2014/10/03 20:36:00	1 min instant	30.88	301.85	303.02	47.83	998.22
2014/10/03 20:37:00	1 min instant	31.17	301.86	303.03	47.77	998.15
2014/10/03 20:38:00	1 min instant	31.33	301.89	303.05	47.71	998.11
2014/10/03 20:39:00	1 min instant	31.16	301.91	303.08	47.61	998.08
2014/10/03 20:40:00	1 min instant	31.23	301.94	303.09	47.58	998.01
2014/10/03 20:41:00	1 min instant	31.32	301.96	303.11	47.51	997.94
2014/10/03 20:42:00	1 min instant	31.42	301.98	303.13	47.43	997.91
2014/10/03 20:43:00	1 min instant	31.24	302.00	303.14	47.36	997.94
2014/10/03 20:44:00	1 min instant	30.81	302.01	303.16	47.30	997.94
2014/10/03 20:45:00	1 min instant	29.64	302.05	303.18	47.25	998.08
2014/10/03 20:46:00	1 min instant	30.60	302.05	303.19	47.27	998.15
2014/10/03 20:47:00	1 min instant	31.36	302.07	303.21	47.21	998.11
2014/10/03 20:48:00	1 min instant	30.28	302.09	303.23	47.10	998.22
2014/10/03 20:49:00	1 min instant	31.14	302.10	303.25	47.05	998.32
2014/10/03 20:50:00	1 min instant	30.51	302.13	303.26	47.00	998.28
2014/10/03 20:51:00	1 min instant	30.16	302.14	303.28	47.00	998.35
2014/10/03 20:52:00	1 min instant	29.78	302.17	303.30	46.96	998.39
2014/10/03 20:53:00	1 min instant	30.00	302.18	303.31	46.88	998.35
2014/10/03 20:54:00	1 min instant	29.80	302.21	303.33	46.84	998.39
2014/10/03 20:55:00	1 min instant	30.62	302.23	303.36	46.77	998.49
2014/10/03 20:56:00	1 min instant	29.57	302.26	303.37	46.71	998.59
2014/10/03 20:57:00	1 min instant	30.08	302.28	303.39	46.75	998.62
2014/10/03 20:58:00	1 min instant	30.29	302.31	303.41	46.62	998.49
2014/10/03 20:59:00	1 min instant	30.61	302.30	303.42	46.57	998.45
2014/10/03 21:00:00	1 min instant	30.26	302.33	303.44	46.51	998.35
2014/10/03 21:01:00	1 min instant	30.05	302.34	303.45	46.48	998.35
2014/10/03 21:02:00	1 min instant	30.02	302.36	303.47	46.48	998.25
2014/10/03 21:03:00	1 min instant	30.18	302.39	303.48	46.38	998.25
2014/10/03 21:04:00	1 min instant	30.22	302.38	303.47	46.28	998.22
2014/10/03 21:05:00	1 min instant	30.25	302.32	303.48	46.26	998.22
2014/10/03 21:06:00	1 min instant	30.22	302.27	303.47	46.30	998.22
2014/10/03 21:07:00	1 min instant	29.99	302.20	303.47	46.37	998.25
2014/10/03 21:08:00	1 min instant	29.09	302.15	303.47	46.42	998.28
2014/10/03 21:09:00	1 min instant	29.13	302.10	303.47	46.50	998.22
2014/10/03 21:10:00	1 min instant	29.31	302.06	303.47	46.55	998.28
2014/10/03 21:11:00	1 min instant	30.73	301.98	303.46	46.59	998.22
2014/10/03 21:12:00	1 min instant	28.72	301.95	303.46	46.63	998.28
2014/10/03 21:13:00	1 min instant	26.39	301.92	303.46	46.63	998.25
2014/10/03 21:14:00	1 min instant	26.67	301.90	303.46	46.64	998.11
2014/10/03 21:15:00	1 min instant	27.61	301.89	303.46	46.62	998.15
2014/10/03 21:16:00	1 min instant	28.39	301.88	303.46	46.56	998.11
2014/10/03 21:17:00	1 min instant	28.85	301.88	303.46	46.52	998.11
2014/10/03 21:18:00	1 min instant	28.63	301.88	303.46	46.45	998.11
2014/10/03 21:19:00	1 min instant	28.94	301.89	303.46	46.40	998.18
2014/10/03 21:20:00	1 min instant	28.96	301.90	303.47	46.35	998.25
2014/10/03 21:21:00	1 min instant	29.01	301.92	303.47	46.29	998.11
2014/10/03 21:22:00	1 min instant	29.69	301.93	303.48	46.21	998.22
2014/10/03 21:23:00	1 min instant	27.88	301.95	303.49	46.13	998.28
2014/10/03 21:24:00	1 min instant	27.50	301.96	303.49	46.07	998.35
2014/10/03 21:25:00	1 min instant	27.52	301.97	303.50	46.07	998.32
2014/10/03 21:26:00	1 min instant	28.61	301.99	303.51	45.98	998.28
2014/10/03 21:27:00	1 min instant	29.62	302.03	303.52	45.89	998.35
2014/10/03 21:28:00	1 min instant	29.07	302.06	303.52	45.82	998.35
2014/10/03 21:29:00	1 min instant	28.95	302.07	303.53	45.76	998.42
2014/10/03 21:30:00	1 min instant	29.29	302.08	303.54	45.73	998.42
2014/10/03 21:31:00	1 min instant	29.16	302.11	303.55	45.65	998.39
2014/10/03 21:32:00	1 min instant	29.49	302.14	303.56	45.62	998.52
2014/10/03 21:33:00	1 min instant	29.57	302.15	303.57	45.61	998.39
2014/10/03 21:34:00	1 min instant	29.53	302.19	303.58	45.50	998.45
2014/10/03 21:35:00	1 min instant	29.48	302.20	303.58	45.48	998.42
2014/10/03 21:36:00	1 min instant	29.67	302.23	303.59	45.42	998.45
2014/10/03 21:37:00	1 min instant	29.58	302.26	303.61	45.34	998.56
2014/10/03 21:38:00	1 min instant	29.67	302.26	303.62	45.27	998.62
2014/10/03 21:39:00	1 min instant	30.04	302.29	303.63	45.31	998.66
2014/10/03 21:40:00	1 min instant	30.19	302.32	303.64	45.22	998.76
2014/10/03 21:41:00	1 min instant	30.51	302.36	303.65	45.21	998.76
2014/10/03 21:42:00	1 min instant	30.03	302.37	303.66	45.14	998.76
2014/10/03 21:43:00	1 min instant	29.68	302.41	303.68	45.07	998.79
2014/10/03 21:44:00	1 min instant	30.86	302.43	303.69	45.04	998.79
2014/10/03 21:45:00	1 min instant	30.13	302.44	303.70	44.99	998.83
2014/10/03 21:46:01	1 min instant	30.27	302.45	303.71	44.96	998.83
2014/10/03 21:47:00	1 min instant	31.23	302.49	303.73	44.94	998.89
2014/10/03 21:48:00	1 min instant	33.35	302.51	303.74	44.93	998.96
2014/10/03 21:49:00	1 min instant	28.32	302.52	303.75	44.89	998.96
2014/10/03 21:50:00	1 min instant	29.06	302.54	303.77	44.88	999.06
2014/10/03 21:51:00	1 min instant	30.32	302.55	303.78	44.87	999.03
2014/10/03 21:52:00	1 min instant	30.58	302.57	303.79	44.81	999.03
2014/10/03 21:53:00	1 min instant	30.44	302.61	303.80	44.72	999.06
2014/10/03 21:54:00	1 min instant	30.41	302.58	303.79	44.68	999.03
2014/10/03 21:55:00	1 min instant	30.00	302.55	303.79	44.68	999.06
2014/10/03 21:56:00	1 min instant	29.87	302.46	303.78	44.76	999.06
2014/10/03 21:57:00	1 min instant	29.99	302.40	303.77	44.83	999.06
2014/10/03 21:58:00	1 min instant	30.07	302.34	303.76	44.93	999.03
2014/10/03 21:59:00	1 min instant	30.02	302.26	303.75	45.02	999.13
2014/10/03 22:00:00	1 min instant	29.89	302.24	303.75	45.05	999.13
2014/10/03 22:01:00	1 min instant	32.07	302.18	303.74	45.09	999.20
2014/10/03 22:02:00	1 min instant	33.79	302.14	303.73	45.14	999.17
2014/10/03 22:03:00	1 min instant	30.37	302.10	303.73	45.16	999.20
2014/10/03 22:04:00	1 min instant	30.61	302.08	303.72	45.16	999.17
2014/10/03 22:05:00	1 min instant	30.51	302.06	303.72	45.15	999.20
2014/10/03 22:06:00	1 min instant	30.93	302.05	303.71	45.13	999.17
2014/10/03 22:07:00	1 min instant	30.80	302.04	303.71	45.08	999.17
2014/10/03 22:08:00	1 min instant	30.90	302.05	303.71	45.04	999.13
2014/10/03 22:09:00	1 min instant	30.89	302.05	303.71	44.99	999.10
2014/10/03 22:10:00	1 min instant	31.19	302.06	303.71	44.97	999.06
2014/10/03 22:11:00	1 min instant	31.15	302.07	303.71	44.92	999.06
2014/10/03 22:12:00	1 min instant	30.80	302.08	303.71	44.84	999.00
2014/10/03 22:13:00	1 min instant	30.82	302.10	303.72	44.79	999.00
2014/10/03 22:14:00	1 min instant	36.40	302.10	303.72	44.75	999.00
2014/10/03 22:15:00	1 min instant	40.98	302.13	303.72	44.71	999.00
2014/10/03 22:16:00	1 min instant	31.27	302.14	303.73	44.65	998.93
2014/10/03 22:17:00	1 min instant	34.26	302.15	303.73	44.64	998.93
2014/10/03 22:18:00	1 min instant	32.00	302.17	303.73	44.56	998.86
2014/10/03 22:19:00	1 min instant	31.99	302.19	303.73	44.53	998.93
2014/10/03 22:20:00	1 min instant	29.84	302.21	303.74	44.49	998.89
2014/10/03 22:21:00	1 min instant	30.81	302.24	303.75	44.45	998.86
2014/10/03 22:22:00	1 min instant	31.20	302.25	303.75	44.43	998.93
2014/10/03 22:23:00	1 min instant	30.30	302.28	303.76	44.38	998.86
2014/10/03 22:24:00	1 min instant	31.23	302.29	303.77	44.36	998.86
2014/10/03 22:25:00	1 min instant	31.71	302.30	303.77	44.32	998.89
2014/10/03 22:26:00	1 min instant	31.96	302.33	303.78	44.29	998.86
2014/10/03 22:27:00	1 min instant	32.12	302.34	303.78	44.27	998.83
2014/10/03 22:28:00	1 min instant	31.92	302.36	303.80	44.22	998.89
2014/10/03 22:29:00	1 min instant	31.56	302.38	303.80	44.22	998.79
2014/10/03 22:30:00	1 min instant	32.11	302.40	303.81	44.20	998.86
2014/10/03 22:31:00	1 min instant	31.77	302.42	303.82	44.18	998.86
2014/10/03 22:32:00	1 min instant	31.60	302.42	303.82	44.15	998.89
2014/10/03 22:33:00	1 min instant	31.77	302.43	303.83	44.12	998.83
2014/10/03 22:34:00	1 min instant	32.32	302.46	303.84	44.10	998.79
2014/10/03 22:35:00	1 min instant	32.05	302.47	303.85	44.09	998.79
2014/10/03 22:36:00	1 min instant	31.46	302.49	303.85	44.06	998.72
2014/10/03 22:37:00	1 min instant	32.67	302.51	303.87	44.04	998.72
2014/10/03 22:38:00	1 min instant	33.32	302.53	303.87	44.01	998.66
2014/10/03 22:39:00	1 min instant	32.27	302.54	303.88	44.00	998.76
2014/10/03 22:40:00	1 min instant	32.57	302.56	303.89	43.99	998.72
2014/10/03 22:41:00	1 min instant	32.91	302.58	303.90	43.97	998.69
2014/10/03 22:42:00	1 min instant	33.46	302.58	303.91	43.97	998.72
2014/10/03 22:43:00	1 min instant	32.62	302.59	303.92	43.95	998.72
2014/10/03 22:44:00	1 min instant	32.47	302.61	303.93	43.94	998.72
2014/10/03 22:45:00	1 min instant	32.56	302.62	303.94	43.91	998.69
2014/10/03 22:46:00	1 min instant	32.63	302.64	303.95	43.89	998.72
2014/10/03 22:47:00	1 min instant	32.57	302.65	303.96	43.88	998.72
2014/10/03 22:48:00	1 min instant	32.69	302.66	303.96	43.88	998.72
2014/10/03 22:49:00	1 min instant	32.41	302.68	303.97	43.84	998.66
2014/10/03 22:50:00	1 min instant	32.54	302.69	303.98	43.84	998.62
2014/10/03 22:51:00	1 min instant	32.07	302.70	303.99	43.83	998.62
2014/10/03 22:52:00	1 min instant	32.42	302.71	304.00	43.82	998.62
2014/10/03 22:53:00	1 min instant	32.22	302.73	304.01	43.81	998.52
2014/10/03 22:54:00	1 min instant	31.12	302.72	304.02	43.80	998.56
2014/10/03 22:55:00	1 min instant	32.63	302.73	304.02	43.79	998.59
2014/10/03 22:56:00	1 min instant	31.17	302.74	304.03	43.77	998.62
2014/10/03 22:57:00	1 min instant	30.32	302.76	304.04	43.77	998.56
2014/10/03 22:58:00	1 min instant	32.84	302.75	304.05	43.76	998.56
2014/10/03 22:59:00	1 min instant	34.41	302.79	304.06	43.77	998.52
2014/10/03 23:00:00	1 min instant	31.40	302.79	304.07	43.73	998.56
2014/10/03 23:01:00	1 min instant	32.85	302.80	304.08	43.75	998.56
2014/10/03 23:02:00	1 min instant	32.26	302.80	304.08	43.72	998.66
2014/10/03 23:03:01	1 min instant	32.15	302.81	304.09	43.72	998.66
2014/10/03 23:04:00	1 min instant	31.98	302.81	304.10	43.70	998.62
2014/10/03 23:05:00	1 min instant	32.04	302.80	304.10	43.57	998.66
2014/10/03 23:06:00	1 min instant	31.95	302.83	304.08	43.65	998.66
2014/10/03 23:07:00	1 min instant	32.37	302.73	304.08	43.73	998.72
2014/10/03 23:08:00	1 min instant	32.33	302.69	304.06	43.71	998.66
2014/10/03 23:09:00	1 min instant	32.31	302.62	304.05	43.78	998.66
2014/10/03 23:10:00	1 min instant	32.72	302.51	304.04	43.89	998.72
2014/10/03 23:11:00	1 min instant	31.86	302.45	304.02	43.98	998.79
2014/10/03 23:12:00	1 min instant	31.75	302.38	304.01	44.07	998.72
2014/10/03 23:13:00	1 min instant	31.75	302.31	303.99	44.14	998.79
2014/10/03 23:14:00	1 min instant	32.20	302.29	303.99	44.16	998.76
2014/10/03 23:15:00	1 min instant	32.19	302.25	303.98	44.19	998.72
2014/10/03 23:16:00	1 min instant	32.37	302.22	303.97	44.19	998.76
2014/10/03 23:17:00	1 min instant	32.28	302.21	303.96	44.18	998.76
2014/10/03 23:18:00	1 min instant	32.33	302.19	303.95	44.19	998.83
2014/10/03 23:19:00	1 min instant	32.26	302.18	303.95	44.17	998.72
2014/10/03 23:20:00	1 min instant	33.35	302.18	303.94	44.12	998.72
2014/10/03 23:21:00	1 min instant	29.96	302.18	303.94	44.06	998.79
2014/10/03 23:22:00	1 min instant	31.36	302.18	303.93	44.00	998.83
2014/10/03 23:23:00	1 min instant	31.16	302.19	303.93	43.95	998.79
2014/10/03 23:24:00	1 min instant	31.99	302.19	303.93	43.94	998.76
2014/10/03 23:25:00	1 min instant	30.72	302.19	303.92	43.90	998.79
2014/10/03 23:26:00	1 min instant	32.40	302.21	303.92	43.87	998.89
2014/10/03 23:27:00	1 min instant	32.26	302.23	303.92	43.79	998.86
2014/10/03 23:28:00	1 min instant	32.26	302.24	303.92	43.83	998.79
2014/10/03 23:29:00	1 min instant	32.19	302.26	303.91	43.82	998.76
2014/10/03 23:30:00	1 min instant	31.90	302.27	303.91	43.80	998.79
2014/10/03 23:31:00	1 min instant	32.21	302.27	303.91	43.82	998.79
2014/10/03 23:32:00	1 min instant	32.23	302.21	303.91	43.59	998.79
2014/10/03 23:33:00	1 min instant	32.19	302.27	303.91	43.40	998.86
2014/10/03 23:34:00	1 min instant	32.39	302.30	303.91	43.45	998.86
2014/10/03 23:35:00	1 min instant	32.33	302.30	303.91	43.55	998.93
2014/10/03 23:36:00	1 min instant	33.03	302.30	303.91	43.51	999.00
2014/10/03 23:37:00	1 min instant	32.23	302.31	303.92	43.60	999.00
2014/10/03 23:38:00	1 min instant	32.53	302.32	303.92	43.50	998.96
2014/10/03 23:39:00	1 min instant	33.47	302.33	303.92	43.53	998.93
2014/10/03 23:40:00	1 min instant	32.86	302.32	303.92	43.51	999.03
2014/10/03 23:41:00	1 min instant	30.89	302.34	303.92	43.53	999.00
2014/10/03 23:42:00	1 min instant	32.95	302.36	303.93	43.52	998.96
2014/10/03 23:43:00	1 min instant	33.93	302.39	303.93	43.45	999.00
2014/10/03 23:44:00	1 min instant	32.59	302.39	303.94	43.45	999.00
2014/10/03 23:45:00	1 min instant	31.99	302.40	303.94	43.42	998.86
2014/10/03 23:46:00	1 min instant	33.94	302.41	303.94	43.37	998.93
2014/10/03 23:47:00	1 min instant	33.28	302.43	303.94	43.38	998.89
2014/10/03 23:48:00	1 min instant	29.19	302.45	303.95	43.37	998.96
2014/10/03 23:49:00	1 min instant	30.45	302.46	303.95	43.39	998.93
2014/10/03 23:50:01	1 min instant	31.84	302.46	303.95	43.36	998.86
2014/10/03 23:51:00	1 min instant	31.75	302.46	303.96	43.35	998.86
2014/10/03 23:52:00	1 min instant	32.25	302.47	303.96	43.32	998.86
2014/10/03 23:53:00	1 min instant	32.45	302.49	303.96	43.32	998.86
2014/10/03 23:54:00	1 min instant	32.82	302.50	303.97	43.30	998.83
2014/10/03 23:55:00	1 min instant	33.05	302.51	303.97	43.31	998.89
2014/10/03 23:56:00	1 min instant	32.70	302.51	303.97	43.32	998.86
2014/10/03 23:57:00	1 min instant	32.83	302.52	303.98	43.28	998.89
2014/10/03 23:58:00	1 min instant	33.20	302.53	303.98	43.27	998.89
2014/10/03 23:59:00	1 min instant	33.02	302.55	303.99	43.27	998.93
2014/10/04 00:00:00	1 min instant	32.84	302.55	303.99	43.24	998.89
2014/10/04 00:01:00	1 min instant	32.93	302.56	303.99	43.24	998.93
2014/10/04 00:02:00	1 min instant	33.14	302.56	304.00	43.23	998.93
2014/10/04 00:03:00	1 min instant	34.83	302.57	304.00	43.22	998.86
2014/10/04 00:04:00	1 min instant	34.87	302.58	304.01	43.22	998.89
2014/10/04 00:05:00	1 min instant	34.05	302.59	304.01	43.21	998.89
2014/10/04 00:06:00	1 min instant	33.68	302.59	304.01	43.20	998.93
2014/10/04 00:07:00	1 min instant	33.31	302.59	304.02	43.18	998.86
2014/10/04 00:08:00	1 min instant	33.50	302.60	304.02	43.18	998.96
2014/10/04 00:09:00	1 min instant	33.33	302.60	304.03	43.17	998.96
2014/10/04 00:10:00	1 min instant	33.10	302.61	304.03	43.17	999.00
2014/10/04 00:11:00	1 min instant	32.87	302.61	304.04	43.17	998.93
2014/10/04 00:12:00	1 min instant	32.87	302.61	304.04	43.16	998.89
2014/10/04 00:13:00	1 min instant	32.85	302.62	304.04	43.16	998.93
2014/10/04 00:14:00	1 min instant	32.90	302.64	304.05	43.15	998.89
2014/10/04 00:15:00	1 min instant	33.02	302.64	304.05	43.13	998.96
2014/10/04 00:16:00	1 min instant	34.00	302.63	304.06	43.15	998.96
2014/10/04 00:17:00	1 min instant	33.09	302.64	304.06	43.12	999.03
2014/10/04 00:18:00	1 min instant	34.38	302.65	304.07	43.11	999.10
2014/10/04 00:19:00	1 min instant	34.06	302.67	304.07	43.11	999.06
2014/10/04 00:20:00	1 min instant	34.14	302.67	304.07	43.10	999.10
2014/10/04 00:21:00	1 min instant	35.32	302.65	304.08	43.09	999.13
2014/10/04 00:22:00	1 min instant	34.32	302.66	304.08	43.08	999.13
2014/10/04 00:23:00	1 min instant	35.79	302.68	304.09	43.08	999.10
2014/10/04 00:24:00	1 min instant	35.71	302.68	304.09	43.06	999.17
2014/10/04 00:25:00	1 min instant	35.42	302.69	304.10	43.05	999.17
2014/10/04 00:26:00	1 min instant	35.39	302.68	304.10	43.05	999.17
2014/10/04 00:27:00	1 min instant	35.59	302.69	304.11	43.05	999.27
2014/10/04 00:28:00	1 min instant	35.88	302.69	304.11	43.05	999.30
2014/10/04 00:29:00	1 min instant	36.52	302.69	304.11	43.03	999.30
2014/10/04 00:30:00	1 min instant	39.40	302.71	304.12	43.02	999.33
2014/10/04 00:31:00	1 min instant	37.70	302.70	304.12	43.02	999.37
2014/10/04 00:32:00	1 min instant	37.29	302.72	304.13	43.01	999.44
2014/10/04 00:33:00	1 min instant	36.82	302.72	304.13	42.99	999.47
2014/10/04 00:34:00	1 min instant	35.88	302.72	304.14	43.00	999.50
2014/10/04 00:35:00	1 min instant	38.68	302.73	304.14	43.00	999.44
2014/10/04 00:36:00	1 min instant	38.10	302.73	304.14	42.98	999.40
2014/10/04 00:37:00	1 min instant	38.37	302.74	304.14	42.96	999.37
2014/10/04 00:38:00	1 min instant	38.10	302.75	304.15	42.95	999.37
2014/10/04 00:39:00	1 min instant	37.20	302.75	304.15	42.93	999.37
2014/10/04 00:40:00	1 min instant	37.05	302.75	304.15	42.91	999.44
2014/10/04 00:41:00	1 min instant	41.92	302.76	304.15	42.89	999.44
2014/10/04 00:42:00	1 min instant	36.42	302.75	304.16	42.89	999.47
2014/10/04 00:43:00	1 min instant	37.41	302.76	304.16	42.88	999.47
2014/10/04 00:44:00	1 min instant	34.78	302.76	304.17	42.87	999.50
2014/10/04 00:45:00	1 min instant	38.28	302.76	304.17	42.85	999.50
2014/10/04 00:46:00	1 min instant	37.17	302.77	304.17	42.85	999.54
2014/10/04 00:47:00	1 min instant	35.40	302.76	304.18	42.85	999.61
2014/10/04 00:48:00	1 min instant	34.85	302.78	304.18	42.85	999.64
2014/10/04 00:49:00	1 min instant	34.81	302.77	304.18	42.84	999.71
2014/10/04 00:50:00	1 min instant	34.50	302.77	304.19	42.83	999.78
2014/10/04 00:51:00	1 min instant	33.75	302.76	304.19	42.81	999.71
2014/10/04 00:52:00	1 min instant	33.81	302.77	304.19	42.81	999.78
2014/10/04 00:53:00	1 min instant	34.70	302.78	304.20	42.82	999.84
2014/10/04 00:54:00	1 min instant	33.48	302.78	304.20	42.81	999.84
2014/10/04 00:55:00	1 min instant	34.80	302.79	304.20	42.78	999.84
2014/10/04 00:56:00	1 min instant	35.44	302.79	304.21	42.79	999.95
2014/10/04 00:57:00	1 min instant	35.05	302.79	304.21	42.77	999.95
2014/10/04 00:58:00	1 min instant	34.83	302.79	304.21	42.76	1000.01
2014/10/04 00:59:00	1 min instant	33.08	302.79	304.22	42.77	1000.08
2014/10/04 01:00:00	1 min instant	34.89	302.79	304.22	42.76	1000.05
2014/10/04 01:01:00	1 min instant	36.91	302.79	304.22	42.76	1000.01
2014/10/04 01:02:00	1 min instant	36.33	302.80	304.23	42.75	1000.01
2014/10/04 01:03:00	1 min instant	36.65	302.80	304.23	42.74	1000.08
2014/10/04 01:04:00	1 min instant	35.97	302.79	304.23	42.75	1000.08
2014/10/04 01:05:00	1 min instant	35.78	302.78	304.24	42.75	1000.01
2014/10/04 01:06:00	1 min instant	35.50	302.79	304.24	42.75	1000.05
2014/10/04 01:07:00	1 min instant	35.29	302.80	304.24	42.74	1000.08
2014/10/04 01:08:00	1 min instant	38.00	302.80	304.24	42.73	1000.11
2014/10/04 01:09:00	1 min instant	38.63	302.79	304.24	42.72	1000.15
2014/10/04 01:10:00	1 min instant	38.82	302.80	304.25	42.72	1000.15
2014/10/04 01:11:00	1 min instant	37.75	302.80	304.25	42.71	1000.18
2014/10/04 01:12:00	1 min instant	40.66	302.80	304.25	42.71	1000.18
2014/10/04 01:13:00	1 min instant	40.05	302.81	304.26	42.70	1000.15
2014/10/04 01:14:00	1 min instant	40.34	302.81	304.26	42.69	1000.22
2014/10/04 01:15:00	1 min instant	39.17	302.81	304.26	42.69	1000.15
2014/10/04 01:16:00	1 min instant	37.73	302.80	304.26	42.68	1000.22
2014/10/04 01:17:00	1 min instant	40.23	302.81	304.26	42.67	1000.28
2014/10/04 01:18:00	1 min instant	40.52	302.81	304.27	42.67	1000.32
2014/10/04 01:19:00	1 min instant	40.22	302.80	304.27	42.66	1000.35
2014/10/04 01:20:00	1 min instant	39.72	302.80	304.27	42.66	1000.39
2014/10/04 01:21:00	1 min instant	40.12	302.80	304.27	42.65	1000.42
2014/10/04 01:22:00	1 min instant	41.71	302.81	304.27	42.65	1000.39
2014/10/04 01:23:01	1 min instant	40.42	302.81	304.27	42.63	1000.45
2014/10/04 01:24:00	1 min instant	40.55	302.82	304.27	42.63	1000.42
2014/10/04 01:25:00	1 min instant	42.08	302.83	304.28	42.62	1000.42
2014/10/04 01:26:00	1 min instant	36.62	302.80	304.28	42.60	1000.52
2014/10/04 01:27:00	1 min instant	38.48	302.81	304.28	42.60	1000.49
2014/10/04 01:28:00	1 min instant	38.29	302.82	304.28	42.57	1000.59
2014/10/04 01:29:00	1 min instant	38.47	302.82	304.29	42.57	1000.69
2014/10/04 01:30:00	1 min instant	39.36	302.82	304.29	42.55	1000.69
2014/10/04 01:31:00	1 min instant	38.47	302.83	304.29	42.55	1000.73
2014/10/04 01:32:00	1 min instant	37.98	302.83	304.29	42.53	1000.73
2014/10/04 01:33:00	1 min instant	38.41	302.83	304.30	42.52	1000.79
2014/10/04 01:34:00	1 min instant	37.98	302.83	304.30	42.51	1000.79
2014/10/04 01:35:00	1 min instant	37.87	302.83	304.30	42.51	1000.86
2014/10/04 01:36:00	1 min instant	37.92	302.83	304.30	42.50	1000.86
2014/10/04 01:37:00	1 min instant	37.74	302.84	304.30	42.50	1000.83
2014/10/04 01:38:00	1 min instant	38.21	302.84	304.30	42.49	1000.89
2014/10/04 01:39:01	1 min instant	38.07	302.85	304.31	42.49	1000.89
2014/10/04 01:40:00	1 min instant	51.42	302.85	304.31	42.48	1000.89
2014/10/04 01:41:00	1 min instant	36.54	302.84	304.31	42.47	1000.89
2014/10/04 01:42:00	1 min instant	37.31	302.85	304.31	42.47	1000.96
2014/10/04 01:43:00	1 min instant	39.57	302.84	304.32	42.46	1001.00
2014/10/04 01:44:00	1 min instant	38.66	302.83	304.32	42.46	1000.96
2014/10/04 01:45:00	1 min instant	41.48	302.83	304.32	42.46	1001.00
2014/10/04 01:46:00	1 min instant	35.76	302.83	304.32	42.47	1000.96
2014/10/04 01:47:00	1 min instant	38.37	302.83	304.32	42.46	1001.06
2014/10/04 01:48:00	1 min instant	36.35	302.84	304.32	42.44	1001.00
2014/10/04 01:49:00	1 min instant	37.05	302.85	304.32	42.43	1001.06
2014/10/04 01:50:00	1 min instant	37.40	302.84	304.32	42.43	1000.96
2014/10/04 01:51:00	1 min instant	37.72	302.84	304.33	42.42	1000.86
2014/10/04 01:52:00	1 min instant	38.87	302.85	304.33	42.41	1000.89
2014/10/04 01:53:00	1 min instant	38.45	302.85	304.33	42.41	1000.89
2014/10/04 01:54:00	1 min instant	37.62	302.85	304.33	42.41	1000.86
2014/10/04 01:55:00	1 min instant	39.82	302.84	304.33	42.39	1000.89
2014/10/04 01:56:00	1 min instant	39.34	302.84	304.33	42.39	1000.86
2014/10/04 01:57:00	1 min instant	40.49	302.83	304.33	42.37	1000.83
2014/10/04 01:58:00	1 min instant	38.22	302.85	304.33	42.38	1000.79
2014/10/04 01:59:00	1 min instant	35.60	302.85	304.33	42.37	1000.76
2014/10/04 02:00:00	1 min instant	41.14	302.85	304.34	42.35	1000.73
2014/10/04 02:01:00	1 min instant	38.21	302.84	304.34	42.35	1000.83
2014/10/04 02:02:00	1 min instant	39.76	302.85	304.34	42.34	1000.76
2014/10/04 02:03:00	1 min instant	40.75	302.85	304.34	42.33	1000.66
2014/10/04 02:04:00	1 min instant	40.20	302.84	304.34	42.32	1000.69
2014/10/04 02:05:00	1 min instant	40.75	302.86	304.34	42.32	1000.66
2014/10/04 02:06:00	1 min instant	39.70	302.86	304.34	42.32	1000.73
2014/10/04 02:07:00	1 min instant	38.97	302.85	304.34	42.31	1000.69
2014/10/04 02:08:00	1 min instant	37.65	302.85	304.35	42.30	1000.73
2014/10/04 02:09:00	1 min instant	38.68	302.84	304.35	42.30	1000.66
2014/10/04 02:10:00	1 min instant	39.30	302.85	304.35	42.29	1000.76
2014/10/04 02:11:00	1 min instant	41.03	302.85	304.35	42.27	1000.69
2014/10/04 02:12:00	1 min instant	32.24	302.85	304.35	42.27	1000.76
2014/10/04 02:13:00	1 min instant	37.49	302.85	304.35	42.27	1000.76
2014/10/04 02:14:00	1 min instant	35.30	302.86	304.35	42.24	1000.76
2014/10/04 02:15:00	1 min instant	32.79	302.85	304.35	42.24	1000.73
2014/10/04 02:16:00	1 min instant	36.05	302.86	304.35	42.24	1000.73
2014/10/04 02:17:00	1 min instant	36.81	302.85	304.35	42.23	1000.73
2014/10/04 02:18:00	1 min instant	36.80	302.85	304.35	42.23	1000.76
2014/10/04 02:19:00	1 min instant	37.75	302.85	304.35	42.24	1000.83
2014/10/04 02:20:00	1 min instant	36.39	302.85	304.36	42.23	1000.79
2014/10/04 02:21:00	1 min instant	39.11	302.85	304.35	42.23	1000.79
2014/10/04 02:22:00	1 min instant	42.68	302.86	304.35	42.24	1000.76
2014/10/04 02:23:00	1 min instant	38.66	302.86	304.36	42.23	1000.76
2014/10/04 02:24:00	1 min instant	37.34	302.84	304.36	42.23	1000.76
2014/10/04 02:25:00	1 min instant	39.40	302.85	304.36	42.22	1000.76
2014/10/04 02:26:00	1 min instant	38.13	302.85	304.36	42.20	1000.79
2014/10/04 02:27:00	1 min instant	35.58	302.84	304.36	42.19	1000.79
2014/10/04 02:28:00	1 min instant	33.48	302.84	304.36	42.19	1000.73
2014/10/04 02:29:00	1 min instant	36.19	302.85	304.36	42.18	1000.79
2014/10/04 02:30:00	1 min instant	40.07	302.84	304.36	42.19	1000.79
2014/10/04 02:31:00	1 min instant	35.65	302.83	304.36	42.17	1000.79
2014/10/04 02:32:00	1 min instant	35.75	302.84	304.36	42.17	1000.86
2014/10/04 02:33:00	1 min instant	37.58	302.84	304.36	42.15	1000.83
2014/10/04 02:34:00	1 min instant	38.88	302.85	304.36	42.16	1000.89
2014/10/04 02:35:00	1 min instant	36.57	302.85	304.36	42.16	1000.93
2014/10/04 02:36:00	1 min instant	36.62	302.85	304.36	42.15	1000.93
2014/10/04 02:37:00	1 min instant	36.44	302.83	304.36	42.14	1000.93
2014/10/04 02:38:00	1 min instant	36.95	302.83	304.36	42.14	1000.89
2014/10/04 02:39:00	1 min instant	37.79	302.83	304.36	42.14	1000.93
2014/10/04 02:40:00	1 min instant	38.89	302.84	304.36	42.13	1000.93
2014/10/04 02:41:00	1 min instant	34.81	302.84	304.36	42.14	1000.96
2014/10/04 02:42:00	1 min instant	35.71	302.85	304.36	42.13	1000.96
2014/10/04 02:43:00	1 min instant	35.61	302.84	304.37	42.11	1001.06
2014/10/04 02:44:00	1 min instant	34.73	302.85	304.36	42.10	1001.03
2014/10/04 02:45:00	1 min instant	35.00	302.85	304.37	42.10	1001.06
2014/10/04 02:46:00	1 min instant	34.45	302.85	304.37	42.10	1001.06
2014/10/04 02:47:00	1 min instant	34.04	302.86	304.37	42.08	1001.10
2014/10/04 02:48:00	1 min instant	32.79	302.85	304.37	42.07	1001.03
2014/10/04 02:49:00	1 min instant	33.02	302.84	304.37	42.07	1001.06
2014/10/04 02:50:00	1 min instant	32.84	302.86	304.37	42.06	1001.00
2014/10/04 02:51:00	1 min instant	32.89	302.86	304.37	42.04	1001.00
2014/10/04 02:52:00	1 min instant	32.04	302.85	304.37	42.03	1000.96
2014/10/04 02:53:00	1 min instant	29.05	302.84	304.37	42.05	1000.93
2014/10/04 02:54:00	1 min instant	29.72	302.85	304.37	42.03	1001.00
2014/10/04 02:55:00	1 min instant	30.26	302.86	304.37	42.04	1001.03
2014/10/04 02:56:00	1 min instant	30.65	302.86	304.37	42.03	1001.03
2014/10/04 02:57:00	1 min instant	30.14	302.85	304.37	42.02	1001.10
2014/10/04 02:58:00	1 min instant	30.69	302.86	304.37	42.02	1001.06
2014/10/04 02:59:00	1 min instant	30.63	302.85	304.38	42.03	1001.00
2014/10/04 03:00:00	1 min instant	30.37	302.86	304.37	42.01	1001.03
2014/10/04 03:01:00	1 min instant	30.19	302.86	304.37	42.02	1001.00
2014/10/04 03:02:00	1 min instant	29.97	302.84	304.37	42.01	1001.03
2014/10/04 03:03:00	1 min instant	30.79	302.84	304.38	42.01	1001.06
2014/10/04 03:04:00	1 min instant	31.83	302.85	304.38	42.00	1001.00
2014/10/04 03:05:00	1 min instant	32.49	302.85	304.37	41.99	1001.03
2014/10/04 03:06:00	1 min instant	30.75	302.85	304.38	41.97	1000.96
2014/10/04 03:07:00	1 min instant	30.41	302.85	304.38	41.98	1001.00
2014/10/04 03:08:00	1 min instant	30.30	302.86	304.38	41.96	1001.03
2014/10/04 03:09:00	1 min instant	30.13	302.86	304.38	41.96	1001.00
2014/10/04 03:10:00	1 min instant	31.11	302.85	304.38	41.95	1001.03
2014/10/04 03:11:00	1 min instant	30.73	302.85	304.38	41.94	1001.06
2014/10/04 03:12:01	1 min instant	30.77	302.86	304.38	41.92	1001.06
2014/10/04 03:13:00	1 min instant	30.98	302.87	304.38	41.93	1001.10
2014/10/04 03:14:00	1 min instant	30.89	302.85	304.38	41.93	1001.03
2014/10/04 03:15:00	1 min instant	30.75	302.86	304.38	41.92	1001.06
2014/10/04 03:16:00	1 min instant	30.34	302.86	304.38	41.92	1001.03
2014/10/04 03:17:00	1 min instant	29.84	302.86	304.38	41.90	1000.96
2014/10/04 03:18:00	1 min instant	29.83	302.86	304.38	41.91	1001.03
2014/10/04 03:19:00	1 min instant	30.27	302.87	304.39	41.91	1000.96
2014/10/04 03:20:00	1 min instant	31.10	302.87	304.38	41.90	1001.00
2014/10/04 03:21:00	1 min instant	29.79	302.86	304.39	41.89	1001.03
2014/10/04 03:22:00	1 min instant	30.35	302.88	304.39	41.88	1001.03
2014/10/04 03:23:00	1 min instant	30.65	302.87	304.39	41.87	1001.03
2014/10/04 03:24:00	1 min instant	30.62	302.88	304.39	41.87	1001.03
2014/10/04 03:25:00	1 min instant	30.41	302.89	304.39	41.84	1001.00
2014/10/04 03:26:00	1 min instant	30.54	302.88	304.39	41.84	1001.03
2014/10/04 03:27:00	1 min instant	30.91	302.87	304.39	41.84	1000.93
2014/10/04 03:28:00	1 min instant	30.81	302.89	304.39	41.83	1000.96
2014/10/04 03:29:00	1 min instant	31.19	302.88	304.40	41.82	1001.00
2014/10/04 03:30:00	1 min instant	30.39	302.88	304.40	41.83	1000.96
2014/10/04 03:31:00	1 min instant	27.97	302.89	304.40	41.83	1001.00
2014/10/04 03:32:00	1 min instant	29.28	302.90	304.40	41.80	1001.10
2014/10/04 03:33:00	1 min instant	29.81	302.89	304.40	41.79	1001.10
2014/10/04 03:34:00	1 min instant	28.35	302.88	304.40	41.79	1001.06
2014/10/04 03:35:00	1 min instant	33.16	302.89	304.40	41.80	1001.06
2014/10/04 03:36:00	1 min instant	29.86	302.90	304.40	41.77	1001.03
2014/10/04 03:37:00	1 min instant	29.87	302.90	304.40	41.80	1000.96
2014/10/04 03:38:00	1 min instant	30.70	302.89	304.40	41.83	1000.93
2014/10/04 03:39:00	1 min instant	30.89	302.87	304.40	41.79	1000.86
2014/10/04 03:40:00	1 min instant	30.43	302.89	304.40	41.80	1000.89
2014/10/04 03:41:00	1 min instant	30.45	302.89	304.40	41.72	1000.83
2014/10/04 03:42:00	1 min instant	30.77	302.88	304.40	41.81	1000.79
2014/10/04 03:43:00	1 min instant	26.96	302.87	304.41	41.80	1000.79
2014/10/04 03:44:00	1 min instant	29.75	302.87	304.41	41.76	1000.79
2014/10/04 03:45:00	1 min instant	29.39	302.88	304.41	41.77	1000.73
2014/10/04 03:46:00	1 min instant	30.56	302.91	304.41	41.80	1000.73
2014/10/04 03:47:00	1 min instant	27.14	302.89	304.41	41.79	1000.69
2014/10/04 03:48:00	1 min instant	30.18	302.90	304.41	41.75	1000.73
2014/10/04 03:49:00	1 min instant	28.45	302.91	304.41	41.77	1000.62
2014/10/04 03:50:00	1 min instant	28.12	302.92	304.41	41.73	1000.66
2014/10/04 03:51:00	1 min instant	30.06	302.87	304.41	41.75	1000.66
2014/10/04 03:52:00	1 min instant	30.29	302.90	304.42	41.69	1000.69
2014/10/04 03:53:00	1 min instant	29.73	302.91	304.42	41.72	1000.69
2014/10/04 03:54:00	1 min instant	29.09	302.92	304.42	41.75	1000.62
2014/10/04 03:55:00	1 min instant	28.82	302.91	304.42	41.71	1000.56
2014/10/04 03:56:00	1 min instant	29.24	302.93	304.42	41.69	1000.56
2014/10/04 03:57:00	1 min instant	30.35	302.92	304.42	41.69	1000.59
2014/10/04 03:58:00	1 min instant	26.36	302.92	304.42	41.69	1000.56
2014/10/04 03:59:00	1 min instant	27.79	302.93	304.42	41.69	1000.59
2014/10/04 04:00:00	1 min instant	29.11	302.93	304.42	41.67	1000.45
2014/10/04 04:01:00	1 min instant	27.95	302.93	304.42	41.68	1000.42
2014/10/04 04:02:00	1 min instant	28.20	302.93	304.42	41.67	1000.45
2014/10/04 04:03:00	1 min instant	30.05	302.92	304.43	41.67	1000.42
2014/10/04 04:04:00	1 min instant	29.60	302.91	304.43	41.65	1000.49
2014/10/04 04:05:00	1 min instant	29.46	302.93	304.43	41.64	1000.45
2014/10/04 04:06:00	1 min instant	29.16	302.92	304.43	41.65	1000.39
2014/10/04 04:07:00	1 min instant	30.19	302.92	304.43	41.66	1000.45
2014/10/04 04:08:00	1 min instant	30.98	302.91	304.43	41.64	1000.45
2014/10/04 04:09:00	1 min instant	29.82	302.91	304.43	41.63	1000.49
2014/10/04 04:10:00	1 min instant	29.74	302.91	304.43	41.63	1000.56
2014/10/04 04:11:00	1 min instant	28.98	302.91	304.43	41.63	1000.56
2014/10/04 04:12:00	1 min instant	28.45	302.92	304.43	41.63	1000.56
2014/10/04 04:13:00	1 min instant	43.75	302.91	304.43	41.63	1000.59
2014/10/04 04:14:00	1 min instant	30.13	302.91	304.43	41.63	1000.56
2014/10/04 04:15:00	1 min instant	35.02	302.91	304.43	41.61	1000.52
2014/10/04 04:16:00	1 min instant	27.49	302.91	304.43	41.62	1000.62
2014/10/04 04:17:00	1 min instant	27.90	302.91	304.43	41.61	1000.56
2014/10/04 04:18:00	1 min instant	29.40	302.91	304.43	41.62	1000.52
2014/10/04 04:19:00	1 min instant	25.60	302.91	304.43	41.59	1000.49
2014/10/04 04:20:00	1 min instant	26.37	302.91	304.43	41.60	1000.39
2014/10/04 04:21:00	1 min instant	25.31	302.90	304.43	41.59	1000.35
2014/10/04 04:22:00	1 min instant	33.05	302.91	304.43	41.59	1000.32
2014/10/04 04:23:00	1 min instant	26.48	302.91	304.43	41.59	1000.32
2014/10/04 04:24:00	1 min instant	29.21	302.91	304.43	41.57	1000.25
2014/10/04 04:25:00	1 min instant	31.09	302.90	304.43	41.57	1000.22
2014/10/04 04:26:00	1 min instant	29.15	302.90	304.43	41.57	1000.25
2014/10/04 04:27:00	1 min instant	29.24	302.90	304.43	41.56	1000.22
2014/10/04 04:28:00	1 min instant	26.13	302.89	304.43	41.56	1000.22
2014/10/04 04:29:00	1 min instant	34.86	302.91	304.43	41.55	1000.22
2014/10/04 04:30:00	1 min instant	28.69	302.89	304.44	41.55	1000.18
2014/10/04 04:31:00	1 min instant	26.49	302.89	304.43	41.56	1000.22
2014/10/04 04:32:00	1 min instant	28.33	302.90	304.43	41.55	1000.18
2014/10/04 04:33:00	1 min instant	22.65	302.90	304.43	41.54	1000.18
2014/10/04 04:34:00	1 min instant	30.03	302.90	304.43	41.53	1000.22
2014/10/04 04:35:00	1 min instant	26.04	302.89	304.43	41.53	1000.18
2014/10/04 04:36:00	1 min instant	26.89	302.89	304.43	41.52	1000.18
2014/10/04 04:37:00	1 min instant	28.97	302.89	304.43	41.52	1000.15
2014/10/04 04:38:00	1 min instant	30.17	302.89	304.43	41.51	1000.15
2014/10/04 04:39:00	1 min instant	29.68	302.89	304.43	41.51	1000.11
2014/10/04 04:40:00	1 min instant	29.53	302.88	304.43	41.50	1000.11
2014/10/04 04:41:00	1 min instant	27.01	302.87	304.43	41.50	1000.05
2014/10/04 04:42:00	1 min instant	27.07	302.88	304.43	41.48	1000.05
2014/10/04 04:43:00	1 min instant	28.20	302.88	304.43	41.48	1000.08
2014/10/04 04:44:00	1 min instant	26.53	302.89	304.43	41.48	1000.01
2014/10/04 04:45:00	1 min instant	30.51	302.87	304.43	41.47	1000.01
2014/10/04 04:46:00	1 min instant	30.29	302.87	304.42	41.45	1000.01
2014/10/04 04:47:00	1 min instant	27.43	302.86	304.42	41.46	1000.01
2014/10/04 04:48:00	1 min instant	27.53	302.86	304.42	41.45	999.91
2014/10/04 04:49:00	1 min instant	25.55	302.86	304.42	41.45	999.95
2014/10/04 04:50:00	1 min instant	29.26	302.86	304.42	41.43	999.84
2014/10/04 04:51:00	1 min instant	32.02	302.86	304.42	41.44	999.91
2014/10/04 04:52:00	1 min instant	30.79	302.86	304.42	41.45	999.88
2014/10/04 04:53:00	1 min instant	25.30	302.85	304.41	41.43	1000.01
2014/10/04 04:54:00	1 min instant	31.13	302.85	304.41	41.45	999.95
2014/10/04 04:55:00	1 min instant	25.60	302.85	304.41	41.43	999.95
2014/10/04 04:56:00	1 min instant	18.69	302.86	304.41	41.42	1000.01
2014/10/04 04:57:00	1 min instant	22.03	302.84	304.41	41.41	999.98
2014/10/04 04:58:00	1 min instant	22.20	302.85	304.41	41.41	999.95
2014/10/04 04:59:00	1 min instant	29.28	302.85	304.41	41.40	999.98
2014/10/04 05:00:00	1 min instant	27.54	302.84	304.41	41.39	999.98
2014/10/04 05:01:00	1 min instant	33.10	302.84	304.41	41.39	999.98
2014/10/04 05:02:00	1 min instant	28.22	302.85	304.41	41.37	1000.08
2014/10/04 05:03:00	1 min instant	30.48	302.85	304.40	41.37	1000.11
2014/10/04 05:04:00	1 min instant	29.27	302.83	304.40	41.35	1000.08
2014/10/04 05:05:00	1 min instant	30.64	302.85	304.40	41.36	1000.11
2014/10/04 05:06:00	1 min instant	27.91	302.83	304.40	41.36	1000.11
2014/10/04 05:07:00	1 min instant	28.25	302.83	304.40	41.36	1000.18
2014/10/04 05:08:00	1 min instant	26.43	302.84	304.40	41.37	1000.15
2014/10/04 05:09:00	1 min instant	29.63	302.81	304.40	41.36	1000.11
2014/10/04 05:10:00	1 min instant	27.42	302.83	304.39	41.35	1000.11
2014/10/04 05:11:00	1 min instant	32.63	302.83	304.39	41.34	1000.11
2014/10/04 05:12:00	1 min instant	27.31	302.81	304.39	41.34	1000.08
2014/10/04 05:13:00	1 min instant	26.40	302.83	304.39	41.32	1000.08
2014/10/04 05:14:00	1 min instant	25.95	302.83	304.39	41.34	1000.08
2014/10/04 05:15:00	1 min instant	27.37	302.81	304.39	41.30	1000.11
2014/10/04 05:16:00	1 min instant	23.65	302.82	304.39	41.31	1000.05
2014/10/04 05:17:01	1 min instant	24.83	302.83	304.38	41.31	1000.05
2014/10/04 05:18:00	1 min instant	30.12	302.82	304.38	41.29	1000.08
2014/10/04 05:19:00	1 min instant	31.32	302.80	304.38	41.30	1000.15
2014/10/04 05:20:00	1 min instant	21.06	302.79	304.38	41.29	1000.11
2014/10/04 05:21:00	1 min instant	26.10	302.80	304.38	41.28	1000.05
2014/10/04 05:22:00	1 min instant	32.50	302.80	304.38	41.26	1000.05
2014/10/04 05:23:00	1 min instant	27.22	302.80	304.37	41.28	1000.01
2014/10/04 05:24:00	1 min instant	26.50	302.79	304.37	41.28	1000.01
2014/10/04 05:25:00	1 min instant	25.06	302.79	304.37	41.26	999.98
2014/10/04 05:26:00	1 min instant	27.20	302.78	304.37	41.27	999.95
2014/10/04 05:27:00	1 min instant	27.20	302.79	304.37	41.27	999.95
2014/10/04 05:28:00	1 min instant	27.41	302.78	304.37	41.25	999.95
2014/10/04 05:29:00	1 min instant	29.59	302.79	304.36	41.25	999.91
2014/10/04 05:30:00	1 min instant	29.50	302.79	304.37	41.23	999.88
2014/10/04 05:31:00	1 min instant	28.85	302.80	304.36	41.22	999.84
2014/10/04 05:32:00	1 min instant	29.21	302.79	304.36	41.23	999.88
2014/10/04 05:33:00	1 min instant	31.94	302.79	304.36	41.23	999.84
2014/10/04 05:34:00	1 min instant	25.10	302.79	304.36	41.22	999.84
2014/10/04 05:35:00	1 min instant	25.19	302.80	304.36	41.21	999.84
2014/10/04 05:36:00	1 min instant	24.99	302.80	304.36	41.20	999.74
2014/10/04 05:37:00	1 min instant	26.90	302.81	304.36	41.20	999.74
2014/10/04 05:38:00	1 min instant	26.40	302.80	304.36	41.18	999.71
2014/10/04 05:39:00	1 min instant	26.28	302.79	304.36	41.19	999.71
2014/10/04 05:40:00	1 min instant	26.99	302.80	304.36	41.18	999.71
2014/10/04 05:41:00	1 min instant	27.24	302.80	304.35	41.17	999.74
2014/10/04 05:42:00	1 min instant	25.49	302.79	304.36	41.17	999.67
2014/10/04 05:43:00	1 min instant	27.65	302.80	304.35	41.18	999.71
2014/10/04 05:44:00	1 min instant	29.18	302.81	304.35	41.16	999.71
2014/10/04 05:45:00	1 min instant	30.59	302.80	304.35	41.16	999.67
2014/10/04 05:46:00	1 min instant	25.63	302.80	304.35	41.17	999.74
2014/10/04 05:47:00	1 min instant	30.02	302.80	304.35	41.15	999.71
2014/10/04 05:48:00	1 min instant	29.02	302.80	304.35	41.15	999.64
2014/10/04 05:49:00	1 min instant	27.26	302.79	304.35	41.15	999.61
2014/10/04 05:50:00	1 min instant	28.04	302.79	304.35	41.15	999.54
2014/10/04 05:51:00	1 min instant	28.26	302.79	304.35	41.15	999.50
2014/10/04 05:52:00	1 min instant	26.94	302.79	304.35	41.16	999.44
2014/10/04 05:53:00	1 min instant	27.58	302.79	304.35	41.13	999.40
2014/10/04 05:54:00	1 min instant	26.82	302.80	304.35	41.14	999.33
2014/10/04 05:55:00	1 min instant	27.29	302.80	304.35	41.13	999.37
2014/10/04 05:56:00	1 min instant	28.17	302.79	304.35	41.13	999.37
2014/10/04 05:57:00	1 min instant	28.00	302.80	304.35	41.13	999.37
2014/10/04 05:58:00	1 min instant	28.89	302.79	304.35	41.13	999.40
2014/10/04 05:59:00	1 min instant	30.28	302.79	304.35	41.11	999.37
2014/10/04 06:00:00	1 min instant	28.24	302.79	304.34	41.12	999.40
2014/10/04 06:01:00	1 min instant	28.55	302.79	304.34	41.12	999.44
2014/10/04 06:02:00	1 min instant	28.07	302.79	304.34	41.12	999.44
2014/10/04 06:03:00	1 min instant	29.29	302.79	304.34	41.10	999.37
2014/10/04 06:04:00	1 min instant	28.42	302.80	304.34	41.10	999.40
2014/10/04 06:05:00	1 min instant	25.81	302.80	304.34	41.10	999.40
2014/10/04 06:06:00	1 min instant	28.46	302.79	304.34	41.09	999.37
2014/10/04 06:07:00	1 min instant	26.74	302.79	304.34	41.08	999.44
2014/10/04 06:08:00	1 min instant	27.59	302.80	304.34	41.09	999.40
2014/10/04 06:09:00	1 min instant	27.78	302.81	304.34	41.07	999.44
2014/10/04 06:10:00	1 min instant	28.00	302.80	304.34	41.05	999.40
2014/10/04 06:11:00	1 min instant	28.83	302.80	304.34	41.05	999.40
2014/10/04 06:12:00	1 min instant	27.09	302.80	304.34	41.06	999.37
2014/10/04 06:13:00	1 min instant	28.79	302.80	304.34	41.06	999.30
2014/10/04 06:14:00	1 min instant	28.45	302.80	304.34	41.04	999.37
2014/10/04 06:15:00	1 min instant	28.03	302.80	304.34	41.04	999.30
2014/10/04 06:16:00	1 min instant	27.26	302.80	304.34	41.03	999.33
2014/10/04 06:17:00	1 min instant	26.66	302.81	304.34	41.01	999.37
2014/10/04 06:18:00	1 min instant	28.20	302.80	304.34	41.02	999.33
2014/10/04 06:19:00	1 min instant	27.29	302.80	304.34	41.01	999.30
2014/10/04 06:20:00	1 min instant	26.82	302.80	304.34	41.01	999.30
2014/10/04 06:21:00	1 min instant	27.12	302.80	304.34	41.01	999.27
2014/10/04 06:22:00	1 min instant	28.23	302.79	304.34	41.01	999.30
2014/10/04 06:23:00	1 min instant	27.58	302.80	304.34	41.01	999.33
2014/10/04 06:24:00	1 min instant	27.04	302.79	304.34	41.02	999.33
2014/10/04 06:25:00	1 min instant	27.22	302.79	304.33	40.99	999.33
2014/10/04 06:26:00	1 min instant	28.81	302.78	304.33	41.00	999.33
2014/10/04 06:27:00	1 min instant	26.34	302.77	304.33	41.01	999.27
2014/10/04 06:28:00	1 min instant	28.18	302.77	304.33	41.00	999.27
2014/10/04 06:29:00	1 min instant	29.17	302.77	304.33	40.99	999.27
2014/10/04 06:30:00	1 min instant	27.87	302.77	304.33	41.00	999.30
2014/10/04 06:31:00	1 min instant	26.93	302.76	304.33	40.99	999.30
2014/10/04 06:32:00	1 min instant	26.74	302.76	304.32	41.00	999.30
2014/10/04 06:33:00	1 min instant	27.24	302.76	304.32	40.99	999.33
2014/10/04 06:34:00	1 min instant	27.39	302.76	304.32	41.00	999.33
2014/10/04 06:35:00	1 min instant	27.30	302.77	304.32	41.00	999.33
2014/10/04 06:36:00	1 min instant	26.83	302.74	304.32	40.99	999.37
2014/10/04 06:37:00	1 min instant	26.90	302.75	304.32	40.99	999.33
2014/10/04 06:38:00	1 min instant	26.45	302.75	304.32	40.99	999.37
2014/10/04 06:39:00	1 min instant	27.53	302.74	304.32	40.98	999.37
2014/10/04 06:40:00	1 min instant	24.87	302.72	304.32	40.98	999.33
2014/10/04 06:41:00	1 min instant	27.13	302.75	304.31	40.97	999.40
2014/10/04 06:42:00	1 min instant	27.35	302.74	304.31	40.97	999.33
2014/10/04 06:43:00	1 min instant	27.43	302.74	304.31	40.96	999.37
2014/10/04 06:44:00	1 min instant	26.33	302.73	304.31	40.97	999.37
2014/10/04 06:45:00	1 min instant	28.05	302.74	304.31	40.96	999.37
2014/10/04 06:46:00	1 min instant	25.79	302.73	304.30	40.96	999.27
2014/10/04 06:47:00	1 min instant	25.64	302.74	304.30	40.95	999.27
2014/10/04 06:48:00	1 min instant	27.68	302.72	304.30	40.94	999.30
2014/10/04 06:49:00	1 min instant	23.44	302.73	304.30	40.94	999.30
2014/10/04 06:50:00	1 min instant	29.97	302.73	304.30	40.94	999.23
2014/10/04 06:51:00	1 min instant	31.79	302.73	304.30	40.93	999.13
2014/10/04 06:52:00	1 min instant	27.27	302.73	304.30	40.92	999.17
2014/10/04 06:53:00	1 min instant	26.39	302.72	304.30	40.92	999.13
2014/10/04 06:54:00	1 min instant	26.60	302.73	304.30	40.92	999.17
2014/10/04 06:55:00	1 min instant	27.25	302.71	304.29	40.92	999.10
2014/10/04 06:56:00	1 min instant	26.87	302.72	304.29	40.92	999.10
2014/10/04 06:57:00	1 min instant	26.91	302.71	304.29	40.92	999.13
2014/10/04 06:58:00	1 min instant	27.87	302.70	304.29	40.91	999.10
2014/10/04 06:59:00	1 min instant	27.80	302.71	304.29	40.90	999.06
2014/10/04 07:00:00	1 min instant	28.34	302.71	304.29	40.88	999.06
2014/10/04 07:01:00	1 min instant	31.80	302.71	304.28	40.88	999.03
2014/10/04 07:02:00	1 min instant	28.10	302.71	304.28	40.88	998.96
2014/10/04 07:03:00	1 min instant	28.06	302.71	304.28	40.89	999.00
2014/10/04 07:04:00	1 min instant	27.63	302.71	304.28	40.87	999.00
2014/10/04 07:05:00	1 min instant	26.46	302.70	304.28	40.87	998.96
2014/10/04 07:06:00	1 min instant	26.23	302.71	304.27	40.86	999.00
2014/10/04 07:07:00	1 min instant	26.62	302.70	304.27	40.86	998.96
2014/10/04 07:08:00	1 min instant	26.16	302.69	304.27	40.86	999.03
2014/10/04 07:09:00	1 min instant	25.91	302.68	304.27	40.86	999.03
2014/10/04 07:10:00	1 min instant	26.27	302.70	304.27	40.87	999.06
2014/10/04 07:11:00	1 min instant	25.83	302.68	304.27	40.87	999.00
2014/10/04 07:12:00	1 min instant	25.68	302.67	304.26	40.86	999.03
2014/10/04 07:13:00	1 min instant	26.06	302.67	304.26	40.85	999.00
2014/10/04 07:14:00	1 min instant	27.05	302.67	304.26	40.86	999.00
2014/10/04 07:15:00	1 min instant	30.63	302.67	304.26	40.86	999.06
2014/10/04 07:16:00	1 min instant	29.87	302.67	304.26	40.86	999.03
2014/10/04 07:17:00	1 min instant	26.81	302.66	304.26	40.84	999.00
2014/10/04 07:18:00	1 min instant	31.32	302.68	304.26	40.85	999.06
2014/10/04 07:19:00	1 min instant	25.47	302.67	304.25	40.84	999.03
2014/10/04 07:20:00	1 min instant	27.74	302.66	304.25	40.83	999.06
2014/10/04 07:21:00	1 min instant	26.59	302.68	304.25	40.85	999.20
2014/10/04 07:22:00	1 min instant	26.04	302.67	304.25	40.84	999.27
2014/10/04 07:23:00	1 min instant	26.82	302.67	304.25	40.84	999.30
2014/10/04 07:24:00	1 min instant	26.64	302.67	304.25	40.82	999.23
2014/10/04 07:25:00	1 min instant	27.31	302.67	304.24	40.82	999.17
2014/10/04 07:26:00	1 min instant	27.48	302.68	304.24	40.80	999.13
2014/10/04 07:27:00	1 min instant	29.47	302.68	304.24	40.80	999.06
2014/10/04 07:28:00	1 min instant	25.22	302.67	304.24	40.79	999.06
2014/10/04 07:29:00	1 min instant	27.88	302.68	304.24	40.79	999.06
2014/10/04 07:30:00	1 min instant	28.98	302.69	304.24	40.79	999.10
2014/10/04 07:31:00	1 min instant	27.44	302.68	304.24	40.78	999.13
2014/10/04 07:32:00	1 min instant	26.95	302.69	304.24	40.78	999.10
2014/10/04 07:33:00	1 min instant	27.60	302.67	304.24	40.77	999.10
2014/10/04 07:34:00	1 min instant	27.16	302.67	304.24	40.79	999.13
2014/10/04 07:35:00	1 min instant	27.12	302.69	304.24	40.78	999.17
2014/10/04 07:36:00	1 min instant	27.29	302.68	304.24	40.77	999.17
2014/10/04 07:37:00	1 min instant	27.33	302.69	304.23	40.76	999.13
2014/10/04 07:38:00	1 min instant	27.20	302.68	304.24	40.77	999.10
2014/10/04 07:39:00	1 min instant	26.95	302.67	304.23	40.76	999.06
2014/10/04 07:40:00	1 min instant	28.07	302.67	304.23	40.76	999.03
2014/10/04 07:41:00	1 min instant	27.58	302.68	304.23	40.76	999.06
2014/10/04 07:42:00	1 min instant	30.16	302.68	304.23	40.75	999.06
2014/10/04 07:43:00	1 min instant	29.71	302.68	304.23	40.75	999.03
2014/10/04 07:44:00	1 min instant	28.53	302.68	304.23	40.73	999.03
2014/10/04 07:45:00	1 min instant	29.39	302.68	304.23	40.73	999.00
2014/10/04 07:46:00	1 min instant	27.99	302.68	304.23	40.72	998.96
2014/10/04 07:47:00	1 min instant	28.04	302.68	304.23	40.73	998.96
2014/10/04 07:48:00	1 min instant	27.74	302.68	304.23	40.73	998.93
2014/10/04 07:49:00	1 min instant	28.23	302.68	304.23	40.71	999.00
2014/10/04 07:50:00	1 min instant	28.53	302.68	304.23	40.71	999.03
2014/10/04 07:51:00	1 min instant	28.86	302.69	304.23	40.71	999.00
2014/10/04 07:52:00	1 min instant	30.09	302.69	304.23	40.71	999.03
2014/10/04 07:53:00	1 min instant	26.44	302.69	304.23	40.70	998.96
2014/10/04 07:54:00	1 min instant	31.13	302.70	304.23	40.70	998.96
2014/10/04 07:55:00	1 min instant	36.62	302.69	304.23	40.68	999.00
2014/10/04 07:56:00	1 min instant	30.52	302.69	304.23	40.69	998.93
2014/10/04 07:57:00	1 min instant	28.19	302.70	304.23	40.69	998.89
2014/10/04 07:58:00	1 min instant	26.72	302.70	304.23	40.69	998.89
2014/10/04 07:59:00	1 min instant	27.82	302.71	304.23	40.68	998.93
2014/10/04 08:00:00	1 min instant	28.16	302.71	304.23	40.68	998.93
2014/10/04 08:01:00	1 min instant	28.31	302.71	304.23	40.66	998.96
2014/10/04 08:02:00	1 min instant	28.91	302.71	304.23	40.65	998.93
2014/10/04 08:03:00	1 min instant	29.40	302.70	304.24	40.66	999.06
2014/10/04 08:04:00	1 min instant	26.16	302.71	304.24	40.65	999.10
2014/10/04 08:05:00	1 min instant	27.21	302.71	304.24	40.66	999.13
2014/10/04 08:06:00	1 min instant	23.48	302.71	304.24	40.66	999.27
2014/10/04 08:07:01	1 min instant	30.10	302.70	304.24	40.66	999.33
2014/10/04 08:08:00	1 min instant	24.68	302.71	304.24	40.66	999.33
2014/10/04 08:09:00	1 min instant	28.47	302.70	304.23	40.66	999.33
2014/10/04 08:10:00	1 min instant	29.44	302.70	304.24	40.65	999.30
2014/10/04 08:11:00	1 min instant	28.12	302.70	304.24	40.63	999.33
2014/10/04 08:12:00	1 min instant	30.77	302.71	304.24	40.65	999.33
2014/10/04 08:13:00	1 min instant	27.60	302.70	304.23	40.66	999.33
2014/10/04 08:14:00	1 min instant	28.13	302.70	304.24	40.65	999.27
2014/10/04 08:15:00	1 min instant	28.01	302.69	304.24	40.64	999.27
2014/10/04 08:16:00	1 min instant	29.38	302.70	304.23	40.63	999.23
2014/10/04 08:17:00	1 min instant	28.30	302.68	304.23	40.65	999.27
2014/10/04 08:18:00	1 min instant	28.14	302.69	304.24	40.63	999.27
2014/10/04 08:19:00	1 min instant	27.45	302.70	304.24	40.64	999.23
2014/10/04 08:20:00	1 min instant	27.87	302.70	304.24	40.63	999.20
2014/10/04 08:21:00	1 min instant	28.11	302.70	304.23	40.64	999.10
2014/10/04 08:22:00	1 min instant	28.32	302.69	304.23	40.63	999.06
2014/10/04 08:23:00	1 min instant	28.75	302.70	304.23	40.64	999.00
2014/10/04 08:24:00	1 min instant	27.76	302.69	304.23	40.63	999.03
2014/10/04 08:25:00	1 min instant	28.53	302.69	304.23	40.64	999.03
2014/10/04 08:26:00	1 min instant	20.46	302.68	304.23	40.62	999.00
2014/10/04 08:27:00	1 min instant	27.71	302.70	304.23	40.63	999.00
2014/10/04 08:28:00	1 min instant	28.28	302.69	304.23	40.62	999.06
2014/10/04 08:29:00	1 min instant	29.36	302.69	304.23	40.62	998.93
2014/10/04 08:30:00	1 min instant	29.65	302.70	304.24	40.63	999.00
2014/10/04 08:31:00	1 min instant	28.42	302.69	304.23	40.60	999.06
2014/10/04 08:32:00	1 min instant	29.09	302.70	304.24	40.60	999.03
2014/10/04 08:33:00	1 min instant	33.23	302.69	304.23	40.59	999.06
2014/10/04 08:34:00	1 min instant	30.41	302.70	304.23	40.61	999.10
2014/10/04 08:35:00	1 min instant	28.91	302.70	304.23	40.61	999.10
2014/10/04 08:36:00	1 min instant	31.14	302.70	304.24	40.58	999.17
2014/10/04 08:37:00	1 min instant	29.51	302.70	304.24	40.57	999.13
2014/10/04 08:38:00	1 min instant	30.32	302.71	304.24	40.57	999.17
2014/10/04 08:39:00	1 min instant	29.08	302.70	304.24	40.58	999.17
2014/10/04 08:40:00	1 min instant	29.35	302.71	304.24	40.55	999.10
2014/10/04 08:41:00	1 min instant	28.18	302.71	304.24	40.55	999.17
2014/10/04 08:42:00	1 min instant	28.32	302.69	304.24	40.55	999.20
2014/10/04 08:43:00	1 min instant	29.10	302.71	304.24	40.55	999.23
2014/10/04 08:44:00	1 min instant	29.75	302.72	304.24	40.54	999.23
2014/10/04 08:45:00	1 min instant	27.17	302.70	304.24	40.55	999.23
2014/10/04 08:46:00	1 min instant	32.44	302.71	304.24	40.53	999.27
2014/10/04 08:47:00	1 min instant	30.15	302.70	304.24	40.53	999.33
2014/10/04 08:48:00	1 min instant	32.76	302.71	304.24	40.54	999.37
2014/10/04 08:49:00	1 min instant	31.13	302.71	304.24	40.54	999.37
2014/10/04 08:50:00	1 min instant	31.19	302.69	304.24	40.55	999.37
2014/10/04 08:51:00	1 min instant	31.41	302.70	304.24	40.55	999.44
2014/10/04 08:52:00	1 min instant	30.26	302.69	304.23	40.57	999.44
2014/10/04 08:53:00	1 min instant	29.75	302.70	304.23	40.52	999.37
2014/10/04 08:54:00	1 min instant	29.64	302.70	304.23	40.51	999.33
2014/10/04 08:55:00	1 min instant	29.67	302.67	304.23	40.54	999.30
2014/10/04 08:56:00	1 min instant	29.46	302.68	304.23	40.53	999.33
2014/10/04 08:57:00	1 min instant	29.40	302.68	304.23	40.51	999.30
2014/10/04 08:58:00	1 min instant	29.23	302.69	304.23	40.53	999.33
2014/10/04 08:59:00	1 min instant	29.24	302.69	304.23	40.52	999.33
2014/10/04 09:00:00	1 min instant	29.28	302.68	304.23	40.53	999.33
2014/10/04 09:01:00	1 min instant	28.61	302.68	304.23	40.52	999.33
2014/10/04 09:02:00	1 min instant	28.03	302.68	304.23	40.54	999.37
2014/10/04 09:03:00	1 min instant	29.80	302.67	304.23	40.53	999.33
2014/10/04 09:04:00	1 min instant	28.97	302.68	304.23	40.53	999.33
2014/10/04 09:05:00	1 min instant	31.10	302.68	304.23	40.53	999.37
2014/10/04 09:06:00	1 min instant	31.38	302.67	304.22	40.52	999.40
2014/10/04 09:07:00	1 min instant	30.00	302.68	304.22	40.49	999.44
2014/10/04 09:08:00	1 min instant	29.92	302.68	304.22	40.51	999.40
2014/10/04 09:09:00	1 min instant	29.30	302.67	304.22	40.55	999.44
2014/10/04 09:10:00	1 min instant	29.37	302.69	304.22	40.56	999.47
2014/10/04 09:11:00	1 min instant	29.41	302.69	304.22	40.53	999.44
2014/10/04 09:12:00	1 min instant	29.52	302.68	304.22	40.47	999.47
2014/10/04 09:13:00	1 min instant	29.34	302.67	304.22	40.51	999.44
2014/10/04 09:14:00	1 min instant	29.33	302.67	304.22	40.49	999.50
2014/10/04 09:15:00	1 min instant	29.43	302.66	304.22	40.51	999.50
2014/10/04 09:16:00	1 min instant	29.69	302.64	304.22	40.47	999.47
2014/10/04 09:17:00	1 min instant	27.10	302.67	304.22	40.47	999.44
2014/10/04 09:18:00	1 min instant	30.77	302.65	304.21	40.50	999.47
2014/10/04 09:19:00	1 min instant	30.49	302.67	304.21	40.49	999.44
2014/10/04 09:20:00	1 min instant	30.23	302.65	304.21	40.47	999.50
2014/10/04 09:21:00	1 min instant	30.88	302.67	304.21	40.50	999.44
2014/10/04 09:22:00	1 min instant	27.98	302.65	304.21	40.46	999.57
2014/10/04 09:23:00	1 min instant	29.25	302.65	304.21	40.49	999.50
2014/10/04 09:24:00	1 min instant	31.59	302.65	304.21	40.48	999.50
2014/10/04 09:25:00	1 min instant	29.86	302.65	304.21	40.45	999.57
2014/10/04 09:26:00	1 min instant	29.85	302.64	304.21	40.44	999.57
2014/10/04 09:27:00	1 min instant	28.96	302.63	304.20	40.46	999.61
2014/10/04 09:28:00	1 min instant	29.19	302.63	304.20	40.47	999.54
2014/10/04 09:29:00	1 min instant	29.27	302.63	304.20	40.46	999.50
2014/10/04 09:30:00	1 min instant	28.60	302.64	304.20	40.48	999.57
2014/10/04 09:31:00	1 min instant	29.02	302.63	304.20	40.43	999.57
2014/10/04 09:32:00	1 min instant	30.61	302.63	304.20	40.48	999.54
2014/10/04 09:33:00	1 min instant	28.23	302.61	304.20	40.46	999.64
2014/10/04 09:34:00	1 min instant	29.00	302.62	304.20	40.43	999.61
2014/10/04 09:35:00	1 min instant	29.20	302.61	304.20	40.44	999.64
2014/10/04 09:36:00	1 min instant	29.82	302.61	304.19	40.44	999.61
2014/10/04 09:37:00	1 min instant	29.56	302.61	304.19	40.44	999.67
2014/10/04 09:38:00	1 min instant	28.61	302.61	304.19	40.44	999.64
2014/10/04 09:39:00	1 min instant	30.30	302.61	304.18	40.44	999.64
2014/10/04 09:40:00	1 min instant	28.85	302.59	304.18	40.43	999.57
2014/10/04 09:41:00	1 min instant	28.99	302.59	304.18	40.40	999.61
2014/10/04 09:42:00	1 min instant	29.76	302.61	304.18	40.44	999.67
2014/10/04 09:43:00	1 min instant	32.59	302.60	304.18	40.44	999.71
2014/10/04 09:44:00	1 min instant	29.76	302.60	304.18	40.42	999.74
2014/10/04 09:45:00	1 min instant	29.21	302.59	304.18	40.42	999.71
2014/10/04 09:46:00	1 min instant	29.24	302.60	304.18	40.43	999.78
2014/10/04 09:47:00	1 min instant	29.34	302.61	304.18	40.42	999.71
2014/10/04 09:48:00	1 min instant	29.25	302.61	304.18	40.41	999.81
2014/10/04 09:49:00	1 min instant	29.03	302.61	304.17	40.41	999.81
2014/10/04 09:50:00	1 min instant	29.29	302.60	304.17	40.42	999.81
2014/10/04 09:51:00	1 min instant	29.65	302.59	304.17	40.40	999.81
2014/10/04 09:52:00	1 min instant	29.98	302.60	304.17	40.40	999.81
2014/10/04 09:53:00	1 min instant	29.13	302.59	304.17	40.40	999.84
2014/10/04 09:54:00	1 min instant	30.06	302.60	304.17	40.39	999.88
2014/10/04 09:55:00	1 min instant	28.41	302.59	304.17	40.40	999.88
2014/10/04 09:56:01	1 min instant	28.44	302.59	304.17	40.37	999.84
2014/10/04 09:57:00	1 min instant	29.86	302.58	304.17	40.38	999.88
2014/10/04 09:58:00	1 min instant	29.96	302.59	304.16	40.37	999.84
2014/10/04 09:59:00	1 min instant	29.42	302.58	304.16	40.38	999.84
2014/10/04 10:00:00	1 min instant	29.58	302.58	304.16	40.37	999.91
2014/10/04 10:01:00	1 min instant	29.66	302.58	304.16	40.38	999.95
2014/10/04 10:02:00	1 min instant	29.78	302.58	304.16	40.39	999.91
2014/10/04 10:03:00	1 min instant	29.84	302.58	304.16	40.37	999.98
2014/10/04 10:04:00	1 min instant	29.80	302.57	304.15	40.37	999.98
2014/10/04 10:05:00	1 min instant	29.77	302.56	304.15	40.38	999.98
2014/10/04 10:06:00	1 min instant	29.78	302.57	304.15	40.36	1000.08
2014/10/04 10:07:00	1 min instant	29.72	302.58	304.15	40.36	1000.08
2014/10/04 10:08:00	1 min instant	29.84	302.56	304.15	40.36	1000.15
2014/10/04 10:09:00	1 min instant	29.02	302.56	304.15	40.36	1000.15
2014/10/04 10:10:00	1 min instant	29.19	302.55	304.14	40.36	1000.25
2014/10/04 10:11:00	1 min instant	27.67	302.57	304.14	40.36	1000.18
2014/10/04 10:12:00	1 min instant	32.27	302.57	304.14	40.36	1000.25
2014/10/04 10:13:00	1 min instant	28.14	302.56	304.14	40.35	1000.25
2014/10/04 10:14:00	1 min instant	37.94	302.57	304.14	40.33	1000.25
2014/10/04 10:15:00	1 min instant	29.48	302.57	304.14	40.34	1000.32
2014/10/04 10:16:00	1 min instant	30.45	302.56	304.14	40.34	1000.35
2014/10/04 10:17:00	1 min instant	30.45	302.56	304.14	40.33	1000.32
2014/10/04 10:18:00	1 min instant	31.30	302.57	304.14	40.32	1000.32
2014/10/04 10:19:00	1 min instant	30.03	302.58	304.14	40.31	1000.39
2014/10/04 10:20:00	1 min instant	30.87	302.58	304.14	40.31	1000.39
2014/10/04 10:21:00	1 min instant	33.87	302.58	304.14	40.30	1000.45
2014/10/04 10:22:00	1 min instant	32.63	302.57	304.13	40.30	1000.45
2014/10/04 10:23:00	1 min instant	31.01	302.58	304.13	40.30	1000.49
2014/10/04 10:24:00	1 min instant	30.47	302.57	304.13	40.29	1000.49
2014/10/04 10:25:00	1 min instant	30.23	302.57	304.13	40.30	1000.52
2014/10/04 10:26:00	1 min instant	30.30	302.58	304.13	40.30	1000.56
2014/10/04 10:27:00	1 min instant	30.35	302.58	304.13	40.29	1000.59
2014/10/04 10:28:00	1 min instant	30.33	302.58	304.13	40.29	1000.62
2014/10/04 10:29:00	1 min instant	30.27	302.58	304.13	40.29	1000.59
2014/10/04 10:30:00	1 min instant	30.47	302.59	304.14	40.29	1000.62
2014/10/04 10:31:00	1 min instant	30.32	302.59	304.13	40.27	1000.62
2014/10/04 10:32:00	1 min instant	30.72	302.60	304.13	40.28	1000.73
2014/10/04 10:33:00	1 min instant	32.57	302.60	304.13	40.28	1000.69
2014/10/04 10:34:00	1 min instant	33.06	302.59	304.13	40.27	1000.76
2014/10/04 10:35:00	1 min instant	34.07	302.59	304.14	40.27	1000.76
2014/10/04 10:36:00	1 min instant	33.83	302.59	304.14	40.26	1000.76
2014/10/04 10:37:00	1 min instant	33.15	302.61	304.14	40.26	1000.89
2014/10/04 10:38:00	1 min instant	32.29	302.61	304.14	40.26	1000.93
2014/10/04 10:39:00	1 min instant	31.30	302.61	304.14	40.25	1000.89
2014/10/04 10:40:00	1 min instant	31.94	302.63	304.14	40.25	1000.96
2014/10/04 10:41:00	1 min instant	29.44	302.63	304.15	40.25	1001.03
2014/10/04 10:42:00	1 min instant	33.69	302.64	304.14	40.24	1000.96
2014/10/04 10:43:00	1 min instant	27.50	302.64	304.15	40.23	1001.00
2014/10/04 10:44:00	1 min instant	31.74	302.65	304.15	40.21	1001.03
2014/10/04 10:45:00	1 min instant	30.94	302.67	304.15	40.21	1001.00
2014/10/04 10:46:00	1 min instant	31.04	302.67	304.15	40.22	1001.06
2014/10/04 10:47:00	1 min instant	30.94	302.67	304.16	40.23	1001.03
2014/10/04 10:48:00	1 min instant	30.40	302.68	304.16	40.21	1001.03
2014/10/04 10:49:00	1 min instant	30.20	302.70	304.17	40.21	1001.10
2014/10/04 10:50:00	1 min instant	30.05	302.69	304.17	40.20	1001.10
2014/10/04 10:51:00	1 min instant	31.62	302.70	304.17	40.19	1001.10
2014/10/04 10:52:00	1 min instant	29.96	302.70	304.17	40.19	1001.10
2014/10/04 10:53:00	1 min instant	31.67	302.71	304.18	40.19	1001.17
2014/10/04 10:54:00	1 min instant	32.57	302.72	304.18	40.20	1001.20
2014/10/04 10:55:00	1 min instant	33.38	302.74	304.18	40.19	1001.20
2014/10/04 10:56:00	1 min instant	33.20	302.74	304.19	40.18	1001.23
2014/10/04 10:57:00	1 min instant	30.28	302.75	304.20	40.20	1001.27
2014/10/04 10:58:00	1 min instant	31.11	302.77	304.20	40.18	1001.23
2014/10/04 10:59:00	1 min instant	33.02	302.77	304.20	40.19	1001.23
2014/10/04 11:00:00	1 min instant	31.38	302.77	304.21	40.19	1001.30
2014/10/04 11:01:00	1 min instant	32.34	302.77	304.21	40.18	1001.30
2014/10/04 11:02:00	1 min instant	32.57	302.79	304.21	40.19	1001.37
2014/10/04 11:03:00	1 min instant	32.86	302.80	304.22	40.18	1001.37
2014/10/04 11:04:00	1 min instant	32.06	302.81	304.23	40.17	1001.40
2014/10/04 11:05:00	1 min instant	32.08	302.82	304.23	40.17	1001.40
2014/10/04 11:06:00	1 min instant	31.82	302.83	304.23	40.17	1001.37
2014/10/04 11:07:00	1 min instant	32.13	302.84	304.24	40.17	1001.34
2014/10/04 11:08:00	1 min instant	32.02	302.83	304.24	40.16	1001.40
2014/10/04 11:09:00	1 min instant	32.06	302.83	304.23	40.09	1001.34
2014/10/04 11:10:00	1 min instant	32.00	302.78	304.21	40.07	1001.27
2014/10/04 11:11:00	1 min instant	31.98	302.73	304.20	40.10	1001.34
2014/10/04 11:12:00	1 min instant	32.12	302.66	304.18	40.19	1001.30
2014/10/04 11:13:00	1 min instant	31.66	302.53	304.16	40.38	1001.37
2014/10/04 11:14:00	1 min instant	31.26	302.49	304.15	40.43	1001.37
2014/10/04 11:15:00	1 min instant	31.47	302.43	304.14	40.52	1001.40
2014/10/04 11:16:00	1 min instant	31.23	302.37	304.12	40.59	1001.37
2014/10/04 11:17:00	1 min instant	30.52	302.31	304.10	40.68	1001.44
2014/10/04 11:18:00	1 min instant	30.02	302.27	304.10	40.73	1001.44
2014/10/04 11:19:00	1 min instant	31.60	302.25	304.08	40.73	1001.47
2014/10/04 11:20:00	1 min instant	31.16	302.24	304.07	40.73	1001.37
2014/10/04 11:21:00	1 min instant	32.01	302.23	304.07	40.70	1001.44
2014/10/04 11:22:00	1 min instant	32.60	302.24	304.06	40.68	1001.40
2014/10/04 11:23:00	1 min instant	32.75	302.23	304.05	40.61	1001.47
2014/10/04 11:24:00	1 min instant	32.34	302.26	304.05	40.64	1001.47
2014/10/04 11:25:00	1 min instant	34.02	302.25	304.05	40.59	1001.47
2014/10/04 11:26:00	1 min instant	33.54	302.29	304.05	40.54	1001.54
2014/10/04 11:27:00	1 min instant	32.72	302.31	304.04	40.51	1001.54
2014/10/04 11:28:00	1 min instant	32.12	302.31	304.05	40.46	1001.54
2014/10/04 11:29:00	1 min instant	33.01	302.34	304.05	40.42	1001.61
2014/10/04 11:30:00	1 min instant	34.46	302.36	304.05	40.38	1001.54
2014/10/04 11:31:00	1 min instant	31.39	302.39	304.05	40.35	1001.51
2014/10/04 11:32:00	1 min instant	32.08	302.40	304.05	40.32	1001.57
2014/10/04 11:33:00	1 min instant	31.79	302.43	304.06	40.27	1001.44
2014/10/04 11:34:00	1 min instant	32.15	302.45	304.05	40.21	1001.47
2014/10/04 11:35:00	1 min instant	32.17	302.45	304.03	40.13	1001.47
2014/10/04 11:36:00	1 min instant	32.18	302.40	304.02	40.13	1001.44
2014/10/04 11:37:00	1 min instant	32.67	302.36	304.01	40.17	1001.51
2014/10/04 11:38:00	1 min instant	32.63	302.31	303.99	40.25	1001.54
2014/10/04 11:39:00	1 min instant	33.44	302.21	303.97	40.37	1001.57
2014/10/04 11:40:00	1 min instant	34.73	302.19	303.96	40.43	1001.57
2014/10/04 11:41:00	1 min instant	33.05	302.14	303.95	40.49	1001.64
2014/10/04 11:42:00	1 min instant	32.66	302.11	303.94	40.53	1001.71
2014/10/04 11:43:00	1 min instant	32.67	302.10	303.93	40.56	1001.74
2014/10/04 11:44:00	1 min instant	33.00	302.10	303.93	40.56	1001.81
2014/10/04 11:45:00	1 min instant	33.40	302.12	303.92	40.53	1001.84
2014/10/04 11:46:00	1 min instant	33.93	302.11	303.92	40.51	1001.95
2014/10/04 11:47:00	1 min instant	32.86	302.12	303.92	40.49	1001.98
2014/10/04 11:48:00	1 min instant	34.96	302.13	303.92	40.45	1001.98
2014/10/04 11:49:00	1 min instant	30.05	302.16	303.91	40.40	1002.12
2014/10/04 11:50:00	1 min instant	34.40	302.18	303.92	40.38	1002.08
2014/10/04 11:51:00	1 min instant	33.48	302.20	303.92	40.32	1002.18
2014/10/04 11:52:00	1 min instant	33.21	302.23	303.92	40.28	1002.22
2014/10/04 11:53:00	1 min instant	35.59	302.26	303.92	40.25	1002.32
2014/10/04 11:54:00	1 min instant	34.11	302.28	303.93	40.22	1002.39
2014/10/04 11:55:00	1 min instant	33.67	302.32	303.93	40.19	1002.49
2014/10/04 11:56:00	1 min instant	34.94	302.33	303.91	40.05	1002.59
2014/10/04 11:57:00	1 min instant	33.52	302.32	303.90	40.05	1002.69
2014/10/04 11:58:00	1 min instant	33.43	302.26	303.89	40.09	1002.66
2014/10/04 11:59:00	1 min instant	33.12	302.20	303.87	40.18	1002.69
2014/10/04 12:00:00	1 min instant	33.00	302.15	303.86	40.24	1002.66
2014/10/04 12:01:00	1 min instant	32.84	302.09	303.85	40.34	1002.69
2014/10/04 12:02:00	1 min instant	33.17	302.04	303.84	40.45	1002.73
2014/10/04 12:03:00	1 min instant	33.29	302.02	303.83	40.47	1002.76
2014/10/04 12:04:00	1 min instant	33.17	301.99	303.82	40.53	1002.86
2014/10/04 12:05:00	1 min instant	33.20	301.95	303.81	40.56	1002.86
2014/10/04 12:06:00	1 min instant	33.36	301.95	303.80	40.57	1002.86
2014/10/04 12:07:00	1 min instant	33.22	301.96	303.80	40.56	1002.86
2014/10/04 12:08:00	1 min instant	32.83	301.97	303.80	40.53	1002.90
2014/10/04 12:09:00	1 min instant	33.18	301.98	303.80	40.49	1002.93
2014/10/04 12:10:00	1 min instant	33.78	301.98	303.79	40.47	1003.00
2014/10/04 12:11:00	1 min instant	34.04	302.00	303.79	40.43	1002.96
2014/10/04 12:12:00	1 min instant	33.35	302.03	303.79	40.39	1003.00
2014/10/04 12:13:00	1 min instant	34.02	302.05	303.79	40.35	1003.07
2014/10/04 12:14:00	1 min instant	33.82	302.08	303.79	40.30	1003.07
2014/10/04 12:15:00	1 min instant	33.90	302.10	303.80	40.27	1003.13
2014/10/04 12:16:00	1 min instant	33.70	302.13	303.80	40.25	1003.10
2014/10/04 12:17:00	1 min instant	33.69	302.15	303.80	40.22	1003.10
2014/10/04 12:18:00	1 min instant	33.89	302.17	303.80	40.20	1003.13
2014/10/04 12:19:00	1 min instant	34.06	302.20	303.80	40.17	1003.07
2014/10/04 12:20:00	1 min instant	34.03	302.23	303.81	40.15	1003.07
2014/10/04 12:21:00	1 min instant	33.92	302.24	303.82	40.12	1003.07
2014/10/04 12:22:00	1 min instant	34.02	302.25	303.82	40.11	1003.03
2014/10/04 12:23:00	1 min instant	34.10	302.29	303.83	40.09	1003.03
2014/10/04 12:24:00	1 min instant	34.45	302.31	303.83	40.07	1003.10
2014/10/04 12:25:00	1 min instant	34.43	302.34	303.84	40.06	1003.10
2014/10/04 12:26:00	1 min instant	35.71	302.37	303.85	40.04	1003.10
2014/10/04 12:27:00	1 min instant	35.57	302.39	303.86	40.04	1003.13
2014/10/04 12:28:00	1 min instant	35.65	302.43	303.86	40.02	1003.13
2014/10/04 12:29:00	1 min instant	35.93	302.42	303.86	39.98	1003.17
2014/10/04 12:30:00	1 min instant	35.85	302.41	303.84	39.93	1003.17
2014/10/04 12:31:00	1 min instant	35.47	302.33	303.83	39.99	1003.07
2014/10/04 12:32:01	1 min instant	36.29	302.29	303.82	40.09	1003.17
2014/10/04 12:33:00	1 min instant	36.06	302.25	303.81	40.15	1003.20
2014/10/04 12:34:00	1 min instant	36.05	302.15	303.79	40.33	1003.07
2014/10/04 12:35:00	1 min instant	34.85	302.10	303.78	40.41	1003.17
2014/10/04 12:36:00	1 min instant	34.47	302.04	303.78	40.51	1003.10
2014/10/04 12:37:00	1 min instant	35.59	302.01	303.77	40.55	1003.20
2014/10/04 12:38:00	1 min instant	35.83	302.00	303.76	40.62	1003.20
2014/10/04 12:39:00	1 min instant	35.62	301.98	303.75	40.61	1003.30
2014/10/04 12:40:00	1 min instant	35.31	301.95	303.75	40.63	1003.27
2014/10/04 12:41:00	1 min instant	35.01	301.97	303.74	40.61	1003.27
2014/10/04 12:42:00	1 min instant	34.98	301.98	303.74	40.58	1003.27
2014/10/04 12:43:00	1 min instant	34.85	301.99	303.74	40.57	1003.23
2014/10/04 12:44:00	1 min instant	34.69	302.01	303.74	40.52	1003.23
2014/10/04 12:45:00	1 min instant	33.89	302.02	303.74	40.51	1003.27
2014/10/04 12:46:00	1 min instant	34.23	302.04	303.74	40.47	1003.23
2014/10/04 12:47:00	1 min instant	36.57	302.05	303.74	40.42	1003.23
2014/10/04 12:48:01	1 min instant	35.68	302.08	303.75	40.40	1003.23
2014/10/04 12:49:00	1 min instant	35.13	302.10	303.75	40.37	1003.23
2014/10/04 12:50:00	1 min instant	35.32	302.12	303.75	40.34	1003.27
2014/10/04 12:51:00	1 min instant	35.04	302.16	303.76	40.29	1003.27
2014/10/04 12:52:00	1 min instant	35.16	302.18	303.76	40.29	1003.30
2014/10/04 12:53:00	1 min instant	35.15	302.20	303.77	40.25	1003.30
2014/10/04 12:54:00	1 min instant	35.04	302.23	303.78	40.23	1003.23
2014/10/04 12:55:00	1 min instant	35.06	302.24	303.78	40.21	1003.23
2014/10/04 12:56:00	1 min instant	35.41	302.27	303.79	40.20	1003.34
2014/10/04 12:57:00	1 min instant	35.09	302.30	303.80	40.16	1003.34
2014/10/04 12:58:00	1 min instant	34.41	302.33	303.80	40.14	1003.30
2014/10/04 12:59:00	1 min instant	34.56	302.34	303.81	40.14	1003.30
2014/10/04 13:00:00	1 min instant	35.23	302.37	303.82	40.13	1003.30
2014/10/04 13:01:00	1 min instant	34.14	302.37	303.82	40.13	1003.23
2014/10/04 13:02:00	1 min instant	34.61	302.41	303.83	40.11	1003.37
2014/10/04 13:03:01	1 min instant	34.51	302.42	303.85	40.10	1003.37
2014/10/04 13:04:00	1 min instant	34.80	302.44	303.85	40.10	1003.37
2014/10/04 13:05:00	1 min instant	34.88	302.46	303.86	40.10	1003.40
2014/10/04 13:06:00	1 min instant	35.03	302.47	303.87	40.09	1003.40
2014/10/04 13:07:00	1 min instant	34.90	302.50	303.88	40.07	1003.47
2014/10/04 13:08:00	1 min instant	34.71	302.50	303.86	40.01	1003.47
2014/10/04 13:09:00	1 min instant	34.36	302.47	303.85	40.03	1003.47
2014/10/04 13:10:00	1 min instant	33.93	302.41	303.84	40.11	1003.47
2014/10/04 13:11:00	1 min instant	34.66	302.36	303.83	40.16	1003.51
2014/10/04 13:12:00	1 min instant	36.68	302.30	303.82	40.29	1003.54
2014/10/04 13:13:00	1 min instant	34.90	302.18	303.80	40.47	1003.51
2014/10/04 13:14:00	1 min instant	33.02	302.15	303.80	40.54	1003.47
2014/10/04 13:15:00	1 min instant	34.58	302.08	303.79	40.59	1003.47
2014/10/04 13:16:00	1 min instant	33.83	302.05	303.78	40.66	1003.54
2014/10/04 13:17:00	1 min instant	33.95	302.04	303.78	40.67	1003.44
2014/10/04 13:18:00	1 min instant	34.15	302.03	303.77	40.72	1003.44
2014/10/04 13:19:01	1 min instant	34.28	302.01	303.77	40.72	1003.47
2014/10/04 13:20:00	1 min instant	34.44	302.03	303.77	40.72	1003.44
2014/10/04 13:21:00	1 min instant	34.76	302.05	303.77	40.67	1003.44
2014/10/04 13:22:00	1 min instant	34.91	302.05	303.77	40.65	1003.40
2014/10/04 13:23:00	1 min instant	35.17	302.07	303.77	40.61	1003.34
2014/10/04 13:24:00	1 min instant	35.50	302.10	303.77	40.57	1003.37
2014/10/04 13:25:00	1 min instant	35.89	302.11	303.78	40.54	1003.34
2014/10/04 13:26:00	1 min instant	35.67	302.15	303.78	40.49	1003.27
2014/10/04 13:27:00	1 min instant	34.84	302.16	303.78	40.46	1003.30
2014/10/04 13:28:00	1 min instant	33.85	302.21	303.79	40.42	1003.30
2014/10/04 13:29:00	1 min instant	34.34	302.23	303.79	40.33	1003.17
2014/10/04 13:30:00	1 min instant	34.13	302.25	303.78	40.27	1003.13
2014/10/04 13:31:00	1 min instant	33.62	302.21	303.77	40.28	1003.07
2014/10/04 13:32:00	1 min instant	33.63	302.17	303.76	40.33	1003.03
2014/10/04 13:33:00	1 min instant	33.50	302.11	303.74	40.41	1003.10
2014/10/04 13:34:00	1 min instant	33.28	302.05	303.73	40.48	1003.07
2014/10/04 13:35:00	1 min instant	33.33	302.00	303.72	40.58	1003.03
2014/10/04 13:36:00	1 min instant	32.87	301.97	303.71	40.70	1003.03
2014/10/04 13:37:00	1 min instant	31.81	301.92	303.70	40.71	1003.10
2014/10/04 13:38:00	1 min instant	31.59	301.91	303.70	40.78	1003.00
2014/10/04 13:39:00	1 min instant	31.88	301.90	303.69	40.79	1002.96
2014/10/04 13:40:00	1 min instant	28.98	301.90	303.69	40.79	1002.96
2014/10/04 13:41:00	1 min instant	30.94	301.92	303.69	40.77	1003.03
2014/10/04 13:42:00	1 min instant	30.01	301.94	303.69	40.73	1003.00
2014/10/04 13:43:00	1 min instant	30.75	301.95	303.70	40.68	1002.96
2014/10/04 13:44:00	1 min instant	30.56	301.98	303.70	40.65	1002.96
2014/10/04 13:45:00	1 min instant	30.61	302.04	303.71	40.61	1002.93
2014/10/04 13:46:00	1 min instant	30.92	302.05	303.69	40.51	1002.93
2014/10/04 13:47:00	1 min instant	30.93	302.06	303.68	40.44	1002.93
2014/10/04 13:48:00	1 min instant	31.00	302.04	303.67	40.45	1002.90
2014/10/04 13:49:00	1 min instant	31.21	302.00	303.66	40.49	1002.86
2014/10/04 13:50:00	1 min instant	31.31	301.95	303.65	40.55	1002.76
2014/10/04 13:51:00	1 min instant	31.49	301.88	303.64	40.62	1002.76
2014/10/04 13:52:00	1 min instant	31.72	301.85	303.63	40.75	1002.69
2014/10/04 13:53:00	1 min instant	31.80	301.82	303.62	40.79	1002.62
2014/10/04 13:54:00	1 min instant	31.55	301.80	303.62	40.84	1002.52
2014/10/04 13:55:00	1 min instant	31.79	301.79	303.61	40.85	1002.45
2014/10/04 13:56:00	1 min instant	32.63	301.78	303.61	40.86	1002.49
2014/10/04 13:57:00	1 min instant	32.49	301.79	303.60	40.85	1002.56
2014/10/04 13:58:00	1 min instant	30.62	301.82	303.60	40.81	1002.62
2014/10/04 13:59:00	1 min instant	32.39	301.84	303.61	40.78	1002.59
2014/10/04 14:00:00	1 min instant	32.80	301.85	303.61	40.73	1002.62
2014/10/04 14:01:00	1 min instant	32.43	301.90	303.61	40.70	1002.59
2014/10/04 14:02:00	1 min instant	32.72	301.94	303.62	40.65	1002.59
2014/10/04 14:03:00	1 min instant	32.39	301.97	303.62	40.58	1002.56
2014/10/04 14:04:00	1 min instant	32.26	302.01	303.63	40.54	1002.49
2014/10/04 14:05:00	1 min instant	32.37	302.04	303.64	40.50	1002.45
2014/10/04 14:06:00	1 min instant	32.23	302.08	303.63	40.43	1002.42
2014/10/04 14:07:00	1 min instant	32.26	302.07	303.62	40.35	1002.45
2014/10/04 14:08:00	1 min instant	32.42	302.05	303.61	40.38	1002.52
2014/10/04 14:09:00	1 min instant	32.33	302.01	303.61	40.43	1002.45
2014/10/04 14:10:00	1 min instant	32.32	301.97	303.59	40.49	1002.49
2014/10/04 14:11:00	1 min instant	32.25	301.88	303.58	40.64	1002.45
2014/10/04 14:12:00	1 min instant	31.96	301.88	303.58	40.73	1002.39
2014/10/04 14:13:00	1 min instant	32.69	301.83	303.57	40.78	1002.35
2014/10/04 14:14:00	1 min instant	33.27	301.82	303.57	40.82	1002.39
2014/10/04 14:15:00	1 min instant	33.37	301.82	303.57	40.84	1002.32
2014/10/04 14:16:00	1 min instant	31.94	301.83	303.57	40.83	1002.29
2014/10/04 14:17:00	1 min instant	32.84	301.85	303.57	40.82	1002.22
2014/10/04 14:18:00	1 min instant	33.21	301.86	303.56	40.73	1002.29
2014/10/04 14:19:00	1 min instant	32.02	301.87	303.55	40.69	1002.22
2014/10/04 14:20:00	1 min instant	32.44	301.84	303.54	40.66	1002.25
2014/10/04 14:21:00	1 min instant	32.04	301.80	303.52	40.68	1002.32
2014/10/04 14:22:00	1 min instant	32.52	301.77	303.52	40.77	1002.29
2014/10/04 14:23:00	1 min instant	29.57	301.74	303.50	40.82	1002.25
2014/10/04 14:24:00	1 min instant	30.68	301.70	303.50	40.86	1002.22
2014/10/04 14:25:00	1 min instant	30.21	301.67	303.50	40.94	1002.22
2014/10/04 14:26:00	1 min instant	28.36	301.67	303.49	40.97	1002.29
2014/10/04 14:27:00	1 min instant	28.90	301.66	303.49	40.98	1002.25
2014/10/04 14:28:00	1 min instant	28.78	301.72	303.49	40.95	1002.25
2014/10/04 14:29:00	1 min instant	28.95	301.72	303.47	40.87	1002.22
2014/10/04 14:30:00	1 min instant	28.97	301.70	303.46	40.80	1002.22
2014/10/04 14:31:00	1 min instant	28.80	301.67	303.45	40.84	1002.12
2014/10/04 14:32:00	1 min instant	28.56	301.65	303.44	40.84	1002.18
2014/10/04 14:33:00	1 min instant	28.51	301.62	303.43	40.92	1002.15
2014/10/04 14:34:00	1 min instant	28.41	301.58	303.42	41.02	1002.18
2014/10/04 14:35:00	1 min instant	28.51	301.56	303.42	41.04	1002.18
2014/10/04 14:36:00	1 min instant	28.35	301.57	303.42	41.06	1002.15
2014/10/04 14:37:00	1 min instant	28.22	301.60	303.42	41.05	1002.15
2014/10/04 14:38:00	1 min instant	28.14	301.61	303.40	40.98	1002.18
2014/10/04 14:39:00	1 min instant	27.80	301.60	303.39	40.91	1002.15
2014/10/04 14:40:00	1 min instant	27.68	301.57	303.38	40.90	1002.15
2014/10/04 14:41:00	1 min instant	27.63	301.55	303.36	40.94	1002.18
2014/10/04 14:42:00	1 min instant	27.66	301.52	303.36	41.00	1002.15
2014/10/04 14:43:00	1 min instant	27.68	301.49	303.35	41.04	1002.15
2014/10/04 14:44:00	1 min instant	28.12	301.49	303.34	41.08	1002.12
2014/10/04 14:45:00	1 min instant	27.23	301.50	303.34	41.10	1002.18
2014/10/04 14:46:00	1 min instant	26.84	301.51	303.34	41.10	1002.15
2014/10/04 14:47:00	1 min instant	26.24	301.52	303.32	40.97	1002.15
2014/10/04 14:48:00	1 min instant	26.48	301.48	303.31	40.95	1002.12
2014/10/04 14:49:00	1 min instant	26.22	301.46	303.30	40.99	1002.08
2014/10/04 14:50:00	1 min instant	26.55	301.42	303.29	41.05	1002.15
2014/10/04 14:51:00	1 min instant	26.58	301.41	303.28	41.09	1002.15
2014/10/04 14:52:00	1 min instant	26.63	301.40	303.28	41.13	1002.12
2014/10/04 14:53:00	1 min instant	26.57	301.40	303.27	41.15	1002.15
2014/10/04 14:54:00	1 min instant	26.47	301.40	303.27	41.15	1002.15
2014/10/04 14:55:00	1 min instant	26.56	301.42	303.26	41.09	1002.12
2014/10/04 14:56:00	1 min instant	26.67	301.40	303.24	41.04	1002.12
2014/10/04 14:57:00	1 min instant	26.63	301.38	303.23	41.05	1002.22
2014/10/04 14:58:00	1 min instant	26.68	301.37	303.23	41.10	1002.18
2014/10/04 14:59:00	1 min instant	26.44	301.33	303.22	41.16	1002.25
2014/10/04 15:00:00	1 min instant	26.47	301.33	303.21	41.18	1002.18
2014/10/04 15:01:00	1 min instant	26.98	301.34	303.21	41.20	1002.25
2014/10/04 15:02:00	1 min instant	27.22	301.36	303.21	41.19	1002.22
2014/10/04 15:03:00	1 min instant	27.11	301.38	303.21	41.14	1002.25
2014/10/04 15:04:00	1 min instant	26.25	301.38	303.19	41.07	1002.18
2014/10/04 15:05:00	1 min instant	26.65	301.35	303.18	41.06	1002.18
2014/10/04 15:06:00	1 min instant	26.43	301.32	303.17	41.12	1002.18
2014/10/04 15:07:00	1 min instant	26.55	301.30	303.17	41.17	1002.15
2014/10/04 15:08:01	1 min instant	26.95	301.28	303.16	41.21	1002.12
2014/10/04 15:09:00	1 min instant	26.86	301.28	303.16	41.24	1002.12
2014/10/04 15:10:00	1 min instant	26.75	301.31	303.17	41.24	1002.12
2014/10/04 15:11:00	1 min instant	27.54	301.33	303.15	41.21	1002.12
2014/10/04 15:12:00	1 min instant	27.17	301.33	303.14	41.14	1002.18
2014/10/04 15:13:00	1 min instant	27.34	301.30	303.13	41.10	1002.15
2014/10/04 15:14:00	1 min instant	26.80	301.29	303.13	41.13	1002.18
2014/10/04 15:15:00	1 min instant	28.01	301.27	303.12	41.19	1002.18
2014/10/04 15:16:00	1 min instant	28.05	301.26	303.12	41.24	1002.22
2014/10/04 15:17:00	1 min instant	27.26	301.27	303.11	41.28	1002.22
2014/10/04 15:18:00	1 min instant	27.20	301.27	303.12	41.28	1002.18
2014/10/04 15:19:00	1 min instant	27.30	301.29	303.11	41.25	1002.22
2014/10/04 15:20:00	1 min instant	27.06	301.30	303.10	41.18	1002.22
2014/10/04 15:21:00	1 min instant	26.95	301.28	303.09	41.16	1002.22
2014/10/04 15:22:00	1 min instant	26.97	301.25	303.08	41.21	1002.18
2014/10/04 15:23:00	1 min instant	26.91	301.24	303.08	41.26	1002.18
2014/10/04 15:24:00	1 min instant	27.32	301.24	303.08	41.29	1002.15
2014/10/04 15:25:00	1 min instant	26.60	301.22	303.08	41.32	1002.12
2014/10/04 15:26:00	1 min instant	29.73	301.24	303.08	41.34	1002.15
2014/10/04 15:27:00	1 min instant	26.29	301.26	303.08	41.31	1002.12
2014/10/04 15:28:00	1 min instant	27.13	301.28	303.07	41.25	1002.15
2014/10/04 15:29:00	1 min instant	27.18	301.28	303.06	41.20	1002.12
2014/10/04 15:30:00	1 min instant	27.05	301.27	303.05	41.21	1002.15
2014/10/04 15:31:00	1 min instant	27.25	301.24	303.05	41.24	1002.18
2014/10/04 15:32:00	1 min instant	27.82	301.21	303.04	41.32	1002.12
2014/10/04 15:33:00	1 min instant	28.48	301.22	303.04	41.34	1002.12
2014/10/04 15:34:00	1 min instant	30.20	301.22	303.04	41.38	1002.08
2014/10/04 15:35:00	1 min instant	27.55	301.24	303.04	41.37	1002.08
2014/10/04 15:36:00	1 min instant	26.96	301.25	303.05	41.36	1002.01
2014/10/04 15:37:00	1 min instant	26.95	301.28	303.05	41.32	1001.95
2014/10/04 15:38:00	1 min instant	26.81	301.31	303.04	41.19	1001.88
2014/10/04 15:39:00	1 min instant	26.76	301.30	303.03	41.19	1001.84
2014/10/04 15:40:00	1 min instant	26.55	301.30	303.03	41.21	1001.84
2014/10/04 15:41:00	1 min instant	27.04	301.27	303.03	41.25	1001.78
2014/10/04 15:42:00	1 min instant	25.94	301.27	303.03	41.28	1001.74
2014/10/04 15:43:00	1 min instant	26.49	301.25	303.02	41.32	1001.74
2014/10/04 15:44:00	1 min instant	27.07	301.26	303.03	41.35	1001.74
2014/10/04 15:45:00	1 min instant	27.05	301.28	303.03	41.35	1001.71
2014/10/04 15:46:00	1 min instant	26.98	301.29	303.03	41.33	1001.74
2014/10/04 15:47:00	1 min instant	26.80	301.32	303.03	41.26	1001.64
2014/10/04 15:48:00	1 min instant	26.68	301.32	303.02	41.18	1001.54
2014/10/04 15:49:00	1 min instant	26.89	301.30	303.02	41.19	1001.54
2014/10/04 15:50:00	1 min instant	27.07	301.29	303.02	41.25	1001.54
2014/10/04 15:51:00	1 min instant	27.32	301.27	303.02	41.30	1001.51
2014/10/04 15:52:00	1 min instant	27.90	301.27	303.02	41.33	1001.44
2014/10/04 15:53:00	1 min instant	27.32	301.28	303.02	41.34	1001.51
2014/10/04 15:54:00	1 min instant	27.43	301.31	303.02	41.31	1001.44
2014/10/04 15:55:00	1 min instant	27.42	301.32	303.02	41.27	1001.47
2014/10/04 15:56:00	1 min instant	27.87	301.32	303.01	41.23	1001.40
2014/10/04 15:57:00	1 min instant	27.99	301.30	303.00	41.24	1001.37
2014/10/04 15:58:00	1 min instant	28.13	301.27	303.00	41.30	1001.44
2014/10/04 15:59:00	1 min instant	28.15	301.25	303.00	41.34	1001.37
2014/10/04 16:00:00	1 min instant	28.14	301.24	303.00	41.39	1001.37
2014/10/04 16:01:00	1 min instant	28.11	301.25	303.01	41.41	1001.37
2014/10/04 16:02:00	1 min instant	28.19	301.26	303.01	41.40	1001.30
2014/10/04 16:03:00	1 min instant	28.27	301.29	303.00	41.33	1001.27
2014/10/04 16:04:00	1 min instant	28.30	301.26	302.98	41.30	1001.10
2014/10/04 16:05:00	1 min instant	28.35	301.24	302.98	41.34	1001.13
2014/10/04 16:06:00	1 min instant	28.45	301.21	302.98	41.39	1001.03
2014/10/04 16:07:00	1 min instant	28.47	301.21	302.98	41.44	1001.10
2014/10/04 16:08:00	1 min instant	28.55	301.18	302.98	41.49	1001.00
2014/10/04 16:09:00	1 min instant	28.55	301.19	302.98	41.50	1001.06
2014/10/04 16:10:00	1 min instant	28.63	301.22	302.98	41.50	1001.03
2014/10/04 16:11:00	1 min instant	28.85	301.24	302.98	41.45	1001.00
2014/10/04 16:12:00	1 min instant	28.68	301.25	302.97	41.39	1001.03
2014/10/04 16:13:00	1 min instant	28.72	301.24	302.97	41.36	1000.96
2014/10/04 16:14:00	1 min instant	29.66	301.22	302.96	41.38	1000.93
2014/10/04 16:15:00	1 min instant	26.73	301.20	302.96	41.41	1000.89
2014/10/04 16:16:00	1 min instant	29.70	301.19	302.96	41.46	1000.83
2014/10/04 16:17:00	1 min instant	29.49	301.21	302.97	41.48	1000.86
2014/10/04 16:18:00	1 min instant	29.84	301.23	302.97	41.47	1000.76
2014/10/04 16:19:00	1 min instant	29.90	301.25	302.97	41.43	1000.79
2014/10/04 16:20:00	1 min instant	29.76	301.24	302.95	41.35	1000.76
2014/10/04 16:21:00	1 min instant	29.97	301.24	302.95	41.37	1000.76
2014/10/04 16:22:00	1 min instant	30.03	301.21	302.95	41.42	1000.69
2014/10/04 16:23:00	1 min instant	30.29	301.20	302.95	41.47	1000.69
2014/10/04 16:24:00	1 min instant	29.90	301.22	302.95	41.50	1000.76
2014/10/04 16:25:00	1 min instant	29.01	301.22	302.96	41.51	1000.66
2014/10/04 16:26:00	1 min instant	29.54	301.26	302.96	41.46	1000.62
2014/10/04 16:27:00	1 min instant	29.83	301.26	302.95	41.40	1000.69
2014/10/04 16:28:00	1 min instant	29.94	301.25	302.95	41.38	1000.62
2014/10/04 16:29:00	1 min instant	29.86	301.22	302.95	41.41	1000.62
2014/10/04 16:30:00	1 min instant	29.91	301.19	302.94	41.48	1000.56
2014/10/04 16:31:00	1 min instant	29.93	301.18	302.94	41.51	1000.52
2014/10/04 16:32:00	1 min instant	29.97	301.19	302.94	41.56	1000.42
2014/10/04 16:33:00	1 min instant	29.90	301.19	302.95	41.57	1000.42
2014/10/04 16:34:00	1 min instant	30.12	301.22	302.95	41.53	1000.39
2014/10/04 16:35:00	1 min instant	29.97	301.23	302.94	41.47	1000.35
2014/10/04 16:36:00	1 min instant	30.01	301.20	302.92	41.44	1000.25
2014/10/04 16:37:00	1 min instant	29.36	301.18	302.92	41.47	1000.28
2014/10/04 16:38:00	1 min instant	30.83	301.17	302.92	41.51	1000.18
2014/10/04 16:39:00	1 min instant	29.43	301.14	302.92	41.56	1000.15
2014/10/04 16:40:00	1 min instant	30.17	301.15	302.92	41.60	1000.08
2014/10/04 16:41:00	1 min instant	29.96	301.16	302.92	41.60	1000.05
2014/10/04 16:42:00	1 min instant	29.77	301.18	302.92	41.55	1000.01
2014/10/04 16:43:00	1 min instant	29.59	301.18	302.91	41.47	999.91
2014/10/04 16:44:00	1 min instant	29.69	301.17	302.90	41.48	999.91
2014/10/04 16:45:00	1 min instant	29.58	301.14	302.90	41.52	999.81
2014/10/04 16:46:00	1 min instant	29.54	301.10	302.89	41.60	999.84
2014/10/04 16:47:00	1 min instant	29.52	301.09	302.89	41.64	999.81
2014/10/04 16:48:00	1 min instant	28.67	301.10	302.90	41.65	999.74
2014/10/04 16:49:00	1 min instant	29.87	301.11	302.89	41.66	999.81
2014/10/04 16:50:00	1 min instant	29.50	301.13	302.89	41.59	999.74
2014/10/04 16:51:00	1 min instant	30.09	301.10	302.87	41.56	999.61
2014/10/04 16:52:00	1 min instant	30.64	301.08	302.87	41.57	999.67
2014/10/04 16:53:00	1 min instant	30.55	301.06	302.87	41.64	999.67
2014/10/04 16:54:00	1 min instant	30.63	301.04	302.86	41.70	999.57
2014/10/04 16:55:00	1 min instant	29.54	301.04	302.86	41.73	999.57
2014/10/04 16:56:01	1 min instant	30.37	301.05	302.87	41.74	999.57
2014/10/04 16:57:00	1 min instant	30.31	301.06	302.86	41.71	999.57
2014/10/04 16:58:00	1 min instant	30.50	301.08	302.85	41.63	999.50
2014/10/04 16:59:00	1 min instant	29.65	301.06	302.84	41.63	999.44
2014/10/04 17:00:00	1 min instant	29.18	301.02	302.83	41.64	999.44
2014/10/04 17:01:00	1 min instant	30.65	301.01	302.83	41.71	999.50
2014/10/04 17:02:00	1 min instant	29.15	300.98	302.83	41.78	999.37
2014/10/04 17:03:00	1 min instant	29.92	301.01	302.83	41.80	999.40
2014/10/04 17:04:00	1 min instant	32.48	300.99	302.83	41.78	999.33
2014/10/04 17:05:00	1 min instant	32.32	301.04	302.83	41.72	999.27
2014/10/04 17:06:00	1 min instant	32.52	301.05	302.82	41.68	999.23
2014/10/04 17:07:00	1 min instant	32.75	301.03	302.81	41.66	999.20
2014/10/04 17:08:00	1 min instant	31.94	301.01	302.81	41.72	999.17
2014/10/04 17:09:00	1 min instant	30.68	300.98	302.81	41.73	999.13
2014/10/04 17:10:00	1 min instant	30.84	300.97	302.81	41.76	999.10
2014/10/04 17:11:00	1 min instant	30.94	300.97	302.81	41.82	999.06
2014/10/04 17:12:00	1 min instant	31.00	300.99	302.81	41.81	999.10
2014/10/04 17:13:00	1 min instant	30.18	301.00	302.81	41.81	999.06
2014/10/04 17:14:00	1 min instant	30.58	301.04	302.81	41.72	999.03
2014/10/04 17:15:00	1 min instant	32.04	301.02	302.79	41.66	999.00
2014/10/04 17:16:00	1 min instant	30.56	301.02	302.79	41.68	999.03
2014/10/04 17:17:00	1 min instant	30.55	300.99	302.79	41.73	998.93
2014/10/04 17:18:00	1 min instant	31.06	300.99	302.79	41.78	998.96
2014/10/04 17:19:00	1 min instant	29.42	300.99	302.79	41.81	998.93
2014/10/04 17:20:00	1 min instant	25.11	300.99	302.80	41.81	998.93
2014/10/04 17:21:00	1 min instant	27.22	301.03	302.80	41.79	998.83
2014/10/04 17:22:00	1 min instant	32.68	301.06	302.79	41.67	998.76
2014/10/04 17:23:00	1 min instant	31.80	301.06	302.79	41.65	998.83
2014/10/04 17:24:00	1 min instant	31.86	301.06	302.79	41.65	998.83
2014/10/04 17:25:00	1 min instant	31.60	301.04	302.79	41.70	998.79
2014/10/04 17:26:00	1 min instant	31.64	301.05	302.79	41.74	998.72
2014/10/04 17:27:00	1 min instant	31.49	301.04	302.80	41.77	998.76
2014/10/04 17:28:00	1 min instant	32.18	301.07	302.80	41.75	998.72
2014/10/04 17:29:00	1 min instant	31.80	301.09	302.81	41.72	998.76
2014/10/04 17:30:00	1 min instant	31.95	301.11	302.81	41.67	998.69
2014/10/04 17:31:00	1 min instant	30.74	301.11	302.79	41.59	998.69
2014/10/04 17:32:00	1 min instant	30.75	301.11	302.80	41.61	998.59
2014/10/04 17:33:00	1 min instant	31.05	301.09	302.80	41.64	998.66
2014/10/04 17:34:00	1 min instant	31.29	301.08	302.80	41.68	998.62
2014/10/04 17:35:00	1 min instant	31.36	301.06	302.80	41.75	998.59
2014/10/04 17:36:00	1 min instant	31.39	301.09	302.80	41.75	998.49
2014/10/04 17:37:00	1 min instant	31.15	301.09	302.81	41.75	998.49
2014/10/04 17:38:00	1 min instant	31.27	301.13	302.81	41.68	998.45
2014/10/04 17:39:00	1 min instant	31.76	301.14	302.80	41.61	998.39
2014/10/04 17:40:00	1 min instant	31.08	301.12	302.80	41.61	998.39
2014/10/04 17:41:00	1 min instant	31.18	301.11	302.80	41.67	998.42
2014/10/04 17:42:00	1 min instant	30.75	301.09	302.80	41.71	998.39
2014/10/04 17:43:00	1 min instant	32.09	301.06	302.80	41.75	998.39
2014/10/04 17:44:00	1 min instant	30.28	301.08	302.81	41.78	998.35
2014/10/04 17:45:00	1 min instant	31.41	301.10	302.81	41.76	998.32
2014/10/04 17:46:00	1 min instant	29.75	301.11	302.81	41.73	998.35
2014/10/04 17:47:00	1 min instant	30.10	301.13	302.81	41.66	998.39
2014/10/04 17:48:00	1 min instant	30.72	301.10	302.80	41.68	998.32
2014/10/04 17:49:00	1 min instant	31.17	301.10	302.80	41.70	998.25
2014/10/04 17:50:00	1 min instant	29.80	301.07	302.80	41.76	998.25
2014/10/04 17:51:00	1 min instant	30.46	301.08	302.80	41.80	998.25
2014/10/04 17:52:00	1 min instant	30.89	301.07	302.81	41.81	998.22
2014/10/04 17:53:00	1 min instant	31.05	301.09	302.81	41.83	998.18
2014/10/04 17:54:00	1 min instant	31.32	301.14	302.81	41.74	998.15
2014/10/04 17:55:00	1 min instant	30.64	301.15	302.81	41.69	998.08
2014/10/04 17:56:00	1 min instant	30.61	301.11	302.80	41.68	998.05
2014/10/04 17:57:00	1 min instant	30.64	301.10	302.80	41.72	998.08
2014/10/04 17:58:00	1 min instant	30.94	301.09	302.80	41.74	998.01
2014/10/04 17:59:00	1 min instant	30.43	301.09	302.81	41.79	998.05
2014/10/04 18:00:00	1 min instant	30.63	301.08	302.81	41.81	997.98
2014/10/04 18:01:00	1 min instant	30.43	301.09	302.82	41.82	997.98
2014/10/04 18:02:00	1 min instant	30.40	301.12	302.82	41.78	997.94
2014/10/04 18:03:00	1 min instant	30.51	301.15	302.82	41.75	997.91
2014/10/04 18:04:00	1 min instant	30.53	301.15	302.81	41.67	997.91
2014/10/04 18:05:00	1 min instant	30.58	301.12	302.81	41.69	997.88
2014/10/04 18:06:00	1 min instant	30.57	301.10	302.81	41.75	997.84
2014/10/04 18:07:00	1 min instant	30.35	301.10	302.81	41.79	997.88
2014/10/04 18:08:00	1 min instant	30.52	301.09	302.81	41.80	997.88
2014/10/04 18:09:00	1 min instant	30.28	301.09	302.82	41.83	997.81
2014/10/04 18:10:00	1 min instant	31.00	301.14	302.82	41.74	997.78
2014/10/04 18:11:00	1 min instant	30.54	301.15	302.81	41.70	997.81
2014/10/04 18:12:00	1 min instant	30.57	301.13	302.80	41.68	997.84
2014/10/04 18:13:00	1 min instant	30.70	301.11	302.81	41.74	997.78
2014/10/04 18:14:00	1 min instant	30.82	301.08	302.80	41.78	997.78
2014/10/04 18:15:00	1 min instant	30.32	301.08	302.81	41.83	997.81
2014/10/04 18:16:00	1 min instant	29.62	301.07	302.81	41.85	997.74
2014/10/04 18:17:00	1 min instant	30.51	301.09	302.81	41.86	997.74
2014/10/04 18:18:00	1 min instant	30.27	301.09	302.81	41.83	997.78
2014/10/04 18:19:00	1 min instant	30.24	301.11	302.80	41.77	997.74
2014/10/04 18:20:00	1 min instant	30.23	301.05	302.79	41.77	997.71
2014/10/04 18:21:00	1 min instant	30.25	301.04	302.79	41.84	997.64
2014/10/04 18:22:00	1 min instant	30.30	301.01	302.79	41.89	997.61
2014/10/04 18:23:00	1 min instant	30.41	300.99	302.79	41.96	997.64
2014/10/04 18:24:00	1 min instant	30.36	301.00	302.79	41.97	997.64
2014/10/04 18:25:00	1 min instant	30.53	301.01	302.79	41.96	997.61
2014/10/04 18:26:00	1 min instant	30.76	301.03	302.77	41.88	997.50
2014/10/04 18:27:00	1 min instant	30.74	301.01	302.76	41.84	997.54
2014/10/04 18:28:00	1 min instant	30.74	300.98	302.76	41.87	997.57
2014/10/04 18:29:00	1 min instant	31.04	300.95	302.76	41.94	997.50
2014/10/04 18:30:00	1 min instant	30.95	300.93	302.76	41.99	997.54
2014/10/04 18:31:00	1 min instant	30.95	300.94	302.76	42.02	997.44
2014/10/04 18:32:00	1 min instant	30.77	300.94	302.76	42.02	997.50
2014/10/04 18:33:00	1 min instant	30.84	300.95	302.75	41.99	997.47
2014/10/04 18:34:00	1 min instant	31.35	300.98	302.75	41.94	997.47
2014/10/04 18:35:00	1 min instant	32.57	300.95	302.74	41.91	997.50
2014/10/04 18:36:00	1 min instant	31.91	300.91	302.73	41.96	997.44
2014/10/04 18:37:00	1 min instant	32.24	300.89	302.73	42.02	997.44
2014/10/04 18:38:00	1 min instant	36.78	300.88	302.73	42.05	997.40
2014/10/04 18:39:00	1 min instant	32.85	300.89	302.73	42.09	997.40
2014/10/04 18:40:00	1 min instant	30.65	300.90	302.73	42.09	997.37
2014/10/04 18:41:00	1 min instant	31.29	300.92	302.74	42.06	997.37
2014/10/04 18:42:00	1 min instant	31.35	300.96	302.73	41.94	997.37
2014/10/04 18:43:00	1 min instant	31.93	300.95	302.71	41.91	997.44
2014/10/04 18:44:00	1 min instant	31.36	300.95	302.71	41.91	997.37
2014/10/04 18:45:00	1 min instant	30.69	300.93	302.71	41.95	997.30
2014/10/04 18:46:00	1 min instant	30.62	300.91	302.71	41.98	997.30
2014/10/04 18:47:00	1 min instant	30.81	300.91	302.71	42.01	997.30
2014/10/04 18:48:00	1 min instant	30.97	300.91	302.72	42.02	997.33
2014/10/04 18:49:00	1 min instant	30.93	300.95	302.73	41.99	997.33
2014/10/04 18:50:00	1 min instant	30.74	300.97	302.72	41.93	997.27
2014/10/04 18:51:00	1 min instant	30.71	300.99	302.71	41.84	997.30
2014/10/04 18:52:00	1 min instant	30.49	300.95	302.70	41.84	997.23
2014/10/04 18:53:00	1 min instant	30.28	300.95	302.70	41.88	997.27
2014/10/04 18:54:00	1 min instant	30.26	300.94	302.70	41.94	997.16
2014/10/04 18:55:00	1 min instant	30.35	300.93	302.70	41.99	997.16
2014/10/04 18:56:00	1 min instant	30.81	300.93	302.71	42.00	997.13
2014/10/04 18:57:00	1 min instant	30.68	300.95	302.71	42.00	997.16
2014/10/04 18:58:00	1 min instant	30.98	300.96	302.71	41.93	997.16
2014/10/04 18:59:00	1 min instant	30.81	300.99	302.70	41.87	997.13
2014/10/04 19:00:00	1 min instant	30.66	300.99	302.70	41.84	997.06
2014/10/04 19:01:00	1 min instant	30.75	300.95	302.70	41.86	997.06
2014/10/04 19:02:00	1 min instant	30.83	300.94	302.70	41.91	997.03
2014/10/04 19:03:00	1 min instant	30.71	300.93	302.69	41.95	997.06
2014/10/04 19:04:00	1 min instant	30.55	300.94	302.70	41.97	997.03
2014/10/04 19:05:00	1 min instant	30.44	300.95	302.71	41.99	997.03
2014/10/04 19:06:00	1 min instant	30.51	300.98	302.71	41.96	997.06
2014/10/04 19:07:00	1 min instant	30.72	301.00	302.71	41.90	997.06
2014/10/04 19:08:00	1 min instant	30.70	301.00	302.70	41.81	997.03
2014/10/04 19:09:00	1 min instant	30.54	301.01	302.70	41.79	997.06
2014/10/04 19:10:00	1 min instant	30.78	300.98	302.70	41.81	997.03
2014/10/04 19:11:00	1 min instant	30.48	300.99	302.70	41.89	997.06
2014/10/04 19:12:00	1 min instant	30.30	300.97	302.70	41.91	997.03
2014/10/04 19:13:00	1 min instant	30.41	300.98	302.71	41.94	996.93
2014/10/04 19:14:00	1 min instant	30.18	301.02	302.72	41.92	996.86
2014/10/04 19:15:00	1 min instant	29.74	301.04	302.72	41.86	996.86
2014/10/04 19:16:00	1 min instant	30.17	301.05	302.71	41.77	996.89
2014/10/04 19:17:01	1 min instant	30.07	301.05	302.71	41.75	996.86
2014/10/04 19:18:00	1 min instant	30.39	301.02	302.71	41.79	996.89
2014/10/04 19:19:00	1 min instant	30.31	300.99	302.71	41.81	996.89
2014/10/04 19:20:00	1 min instant	30.44	300.99	302.71	41.84	996.86
2014/10/04 19:21:00	1 min instant	30.51	301.00	302.72	41.88	996.89
2014/10/04 19:22:00	1 min instant	30.47	301.02	302.73	41.89	996.89
2014/10/04 19:23:00	1 min instant	30.39	301.03	302.72	41.84	996.86
2014/10/04 19:24:00	1 min instant	30.69	301.03	302.70	41.77	996.86
2014/10/04 19:25:00	1 min instant	31.03	301.01	302.70	41.78	996.83
2014/10/04 19:26:00	1 min instant	30.21	300.98	302.70	41.84	996.76
2014/10/04 19:27:00	1 min instant	31.60	300.95	302.70	41.91	996.83
2014/10/04 19:28:00	1 min instant	31.85	300.94	302.70	41.95	996.72
2014/10/04 19:29:00	1 min instant	32.27	300.96	302.71	41.98	996.72
2014/10/04 19:30:00	1 min instant	31.28	300.99	302.72	41.99	996.79
2014/10/04 19:31:00	1 min instant	31.64	301.00	302.72	41.96	996.86
2014/10/04 19:32:00	1 min instant	31.45	301.02	302.71	41.92	996.89
2014/10/04 19:33:00	1 min instant	31.45	301.01	302.70	41.86	996.86
2014/10/04 19:34:00	1 min instant	31.54	300.99	302.70	41.89	996.96
2014/10/04 19:35:00	1 min instant	31.47	300.98	302.70	41.92	996.96
2014/10/04 19:36:00	1 min instant	31.58	300.98	302.70	41.97	996.93
2014/10/04 19:37:00	1 min instant	31.51	300.97	302.71	42.00	996.89
2014/10/04 19:38:00	1 min instant	31.42	300.98	302.71	42.01	996.96
2014/10/04 19:39:00	1 min instant	31.56	301.01	302.72	42.00	996.93
2014/10/04 19:40:00	1 min instant	31.52	301.06	302.73	41.96	996.89
2014/10/04 19:41:00	1 min instant	31.52	301.08	302.74	41.92	996.83
2014/10/04 19:42:00	1 min instant	31.32	301.12	302.75	41.87	996.86
2014/10/04 19:43:00	1 min instant	32.83	301.16	302.75	41.78	996.89
2014/10/04 19:44:00	1 min instant	31.05	301.19	302.75	41.71	996.89
2014/10/04 19:45:00	1 min instant	31.36	301.18	302.76	41.70	996.93
2014/10/04 19:46:00	1 min instant	33.35	301.18	302.76	41.71	996.86
2014/10/04 19:47:00	1 min instant	33.31	301.16	302.76	41.75	996.96
2014/10/04 19:48:00	1 min instant	33.14	301.17	302.77	41.79	996.96
2014/10/04 19:49:00	1 min instant	32.91	301.17	302.77	41.80	996.96
2014/10/04 19:50:00	1 min instant	32.93	301.18	302.78	41.84	996.96
2014/10/04 19:51:00	1 min instant	32.80	301.20	302.79	41.83	996.93
2014/10/04 19:52:00	1 min instant	32.90	301.21	302.80	41.81	996.96
2014/10/04 19:53:00	1 min instant	32.91	301.26	302.81	41.78	996.93
2014/10/04 19:54:00	1 min instant	32.19	301.27	302.82	41.75	997.00
2014/10/04 19:55:00	1 min instant	32.20	301.31	302.83	41.73	997.03
2014/10/04 19:56:00	1 min instant	33.00	301.37	302.86	41.65	997.00
2014/10/04 19:57:00	1 min instant	32.85	301.42	302.87	41.62	997.06
2014/10/04 19:58:00	1 min instant	32.66	301.45	302.87	41.55	997.03
2014/10/04 19:59:00	1 min instant	32.67	301.48	302.87	41.45	997.03
2014/10/04 20:00:00	1 min instant	32.46	301.46	302.88	41.44	997.00
2014/10/04 20:01:00	1 min instant	32.42	301.46	302.88	41.48	996.96
2014/10/04 20:02:00	1 min instant	32.07	301.44	302.89	41.55	996.93
2014/10/04 20:03:00	1 min instant	32.60	301.43	302.89	41.60	996.96
2014/10/04 20:04:00	1 min instant	32.18	301.42	302.89	41.62	996.96
2014/10/04 20:05:00	1 min instant	31.86	301.40	302.90	41.67	996.89
2014/10/04 20:06:00	1 min instant	31.63	301.40	302.91	41.68	996.89
2014/10/04 20:07:00	1 min instant	30.90	301.42	302.92	41.71	996.89
2014/10/04 20:08:00	1 min instant	30.05	301.43	302.93	41.69	996.96
2014/10/04 20:09:00	1 min instant	29.25	301.46	302.94	41.69	996.86
2014/10/04 20:10:00	1 min instant	28.89	301.47	302.95	41.68	996.89
2014/10/04 20:11:00	1 min instant	31.46	301.48	302.96	41.63	996.96
2014/10/04 20:12:01	1 min instant	28.73	301.53	302.98	41.58	996.86
2014/10/04 20:13:00	1 min instant	29.55	301.59	302.99	41.49	996.89
2014/10/04 20:14:00	1 min instant	30.23	301.59	302.98	41.43	996.89
2014/10/04 20:15:00	1 min instant	29.12	301.59	302.99	41.45	996.86
2014/10/04 20:16:00	1 min instant	29.68	301.55	302.99	41.48	996.89
2014/10/04 20:17:00	1 min instant	29.36	301.54	302.99	41.52	996.93
2014/10/04 20:18:00	1 min instant	29.49	301.52	303.00	41.57	996.86
2014/10/04 20:19:00	1 min instant	29.42	301.52	303.01	41.61	996.93
2014/10/04 20:20:00	1 min instant	29.16	301.50	303.01	41.63	996.96
2014/10/04 20:21:00	1 min instant	29.28	301.50	303.02	41.65	996.93
2014/10/04 20:22:00	1 min instant	29.79	301.51	303.02	41.67	996.96
2014/10/04 20:23:00	1 min instant	29.03	301.52	303.03	41.70	997.03
2014/10/04 20:24:00	1 min instant	29.05	301.54	303.04	41.67	997.03
2014/10/04 20:25:00	1 min instant	29.36	301.55	303.06	41.63	997.06
2014/10/04 20:26:00	1 min instant	29.32	301.60	303.07	41.59	997.03
2014/10/04 20:27:00	1 min instant	29.33	301.63	303.08	41.56	997.16
2014/10/04 20:28:00	1 min instant	29.37	301.66	303.08	41.48	997.20
2014/10/04 20:29:00	1 min instant	29.27	301.67	303.08	41.39	997.20
2014/10/04 20:30:00	1 min instant	29.11	301.65	303.08	41.40	997.27
2014/10/04 20:31:00	1 min instant	29.21	301.63	303.09	41.47	997.23
2014/10/04 20:32:00	1 min instant	29.21	301.60	303.09	41.52	997.30
2014/10/04 20:33:00	1 min instant	29.28	301.59	303.09	41.55	997.33
2014/10/04 20:34:00	1 min instant	29.28	301.57	303.09	41.58	997.33
2014/10/04 20:35:00	1 min instant	29.32	301.57	303.10	41.60	997.30
2014/10/04 20:36:00	1 min instant	29.29	301.57	303.10	41.61	997.33
2014/10/04 20:37:00	1 min instant	29.20	301.57	303.11	41.62	997.33
2014/10/04 20:38:00	1 min instant	28.76	301.58	303.12	41.60	997.33
2014/10/04 20:39:00	1 min instant	28.42	301.61	303.13	41.57	997.33
2014/10/04 20:40:00	1 min instant	28.42	301.63	303.14	41.56	997.30
2014/10/04 20:41:00	1 min instant	28.78	301.66	303.15	41.53	997.33
2014/10/04 20:42:00	1 min instant	29.40	301.70	303.15	41.47	997.40
2014/10/04 20:43:00	1 min instant	28.98	301.71	303.16	41.40	997.37
2014/10/04 20:44:00	1 min instant	29.13	301.71	303.15	41.38	997.40
2014/10/04 20:45:00	1 min instant	28.92	301.66	303.15	41.44	997.37
2014/10/04 20:46:00	1 min instant	29.19	301.64	303.15	41.47	997.40
2014/10/04 20:47:00	1 min instant	28.86	301.61	303.15	41.54	997.44
2014/10/04 20:48:00	1 min instant	29.15	301.60	303.16	41.59	997.37
2014/10/04 20:49:00	1 min instant	29.05	301.58	303.16	41.62	997.40
2014/10/04 20:50:00	1 min instant	29.39	301.59	303.16	41.61	997.40
2014/10/04 20:51:00	1 min instant	29.20	301.58	303.17	41.64	997.50
2014/10/04 20:52:00	1 min instant	28.89	301.59	303.17	41.65	997.47
2014/10/04 20:53:00	1 min instant	28.71	301.61	303.18	41.63	997.50
2014/10/04 20:54:00	1 min instant	28.79	301.60	303.19	41.61	997.44
2014/10/04 20:55:00	1 min instant	29.19	301.64	303.20	41.53	997.50
2014/10/04 20:56:00	1 min instant	25.66	301.67	303.21	41.50	997.57
2014/10/04 20:57:00	1 min instant	29.02	301.72	303.23	41.46	997.57
2014/10/04 20:58:00	1 min instant	28.95	301.76	303.23	41.37	997.57
2014/10/04 20:59:00	1 min instant	29.39	301.77	303.22	41.31	997.50
2014/10/04 21:00:00	1 min instant	29.02	301.76	303.22	41.28	997.57
2014/10/04 21:01:00	1 min instant	29.18	301.73	303.23	41.34	997.61
2014/10/04 21:02:00	1 min instant	29.09	301.70	303.22	41.39	997.61
2014/10/04 21:03:00	1 min instant	29.22	301.67	303.23	41.44	997.61
2014/10/04 21:04:00	1 min instant	29.30	301.66	303.22	41.47	997.61
2014/10/04 21:05:00	1 min instant	29.27	301.63	303.23	41.50	997.61
2014/10/04 21:06:00	1 min instant	29.39	301.63	303.23	41.52	997.64
2014/10/04 21:07:00	1 min instant	29.39	301.62	303.23	41.55	997.71
2014/10/04 21:08:00	1 min instant	29.68	301.63	303.23	41.55	997.67
2014/10/04 21:09:00	1 min instant	30.18	301.62	303.23	41.55	997.64
2014/10/04 21:10:00	1 min instant	30.50	301.64	303.24	41.54	997.61
2014/10/04 21:11:00	1 min instant	29.08	301.68	303.25	41.51	997.61
2014/10/04 21:12:00	1 min instant	29.12	301.69	303.26	41.46	997.64
2014/10/04 21:13:00	1 min instant	29.89	301.72	303.27	41.42	997.57
2014/10/04 21:14:00	1 min instant	30.68	301.78	303.28	41.36	997.61
2014/10/04 21:15:00	1 min instant	30.85	301.81	303.29	41.31	997.64
2014/10/04 21:16:00	1 min instant	31.76	301.81	303.28	41.21	997.64
2014/10/04 21:17:00	1 min instant	31.93	301.79	303.28	41.19	997.64
2014/10/04 21:18:00	1 min instant	32.41	301.77	303.27	41.22	997.64
2014/10/04 21:19:00	1 min instant	33.11	301.74	303.27	41.28	997.57
2014/10/04 21:20:00	1 min instant	33.32	301.70	303.27	41.34	997.61
2014/10/04 21:21:00	1 min instant	33.57	301.68	303.27	41.40	997.64
2014/10/04 21:22:00	1 min instant	33.55	301.67	303.27	41.45	997.64
2014/10/04 21:23:00	1 min instant	33.47	301.64	303.27	41.48	997.64
2014/10/04 21:24:00	1 min instant	34.50	301.64	303.27	41.50	997.64
2014/10/04 21:25:00	1 min instant	34.47	301.63	303.27	41.52	997.64
2014/10/04 21:26:00	1 min instant	34.88	301.63	303.27	41.51	997.61
2014/10/04 21:27:00	1 min instant	34.36	301.65	303.28	41.49	997.67
2014/10/04 21:28:00	1 min instant	35.42	301.66	303.29	41.46	997.67
2014/10/04 21:29:00	1 min instant	32.43	301.69	303.29	41.43	997.67
2014/10/04 21:30:00	1 min instant	33.74	301.71	303.30	41.39	997.61
2014/10/04 21:31:00	1 min instant	34.21	301.73	303.31	41.35	997.64
2014/10/04 21:32:00	1 min instant	33.72	301.78	303.32	41.31	997.67
2014/10/04 21:33:00	1 min instant	33.80	301.81	303.33	41.26	997.67
2014/10/04 21:34:00	1 min instant	33.49	301.87	303.35	41.17	997.67
2014/10/04 21:35:00	1 min instant	33.27	301.91	303.36	41.14	997.67
2014/10/04 21:36:00	1 min instant	31.51	301.93	303.37	41.12	997.67
2014/10/04 21:37:00	1 min instant	32.63	301.97	303.37	40.99	997.71
2014/10/04 21:38:00	1 min instant	33.37	301.98	303.37	40.98	997.71
2014/10/04 21:39:00	1 min instant	33.11	301.95	303.37	40.99	997.78
2014/10/04 21:40:00	1 min instant	33.00	301.91	303.37	41.07	997.84
2014/10/04 21:41:00	1 min instant	33.78	301.89	303.37	41.10	997.84
2014/10/04 21:42:00	1 min instant	37.06	301.86	303.36	41.18	997.81
2014/10/04 21:43:00	1 min instant	34.87	301.81	303.36	41.26	997.94
2014/10/04 21:44:00	1 min instant	32.83	301.80	303.36	41.30	997.91
2014/10/04 21:45:00	1 min instant	33.82	301.77	303.36	41.34	997.94
2014/10/04 21:46:00	1 min instant	33.35	301.76	303.36	41.36	997.98
2014/10/04 21:47:00	1 min instant	33.03	301.75	303.36	41.38	997.98
2014/10/04 21:48:00	1 min instant	33.50	301.75	303.37	41.39	997.98
2014/10/04 21:49:00	1 min instant	33.55	301.76	303.37	41.37	998.01
2014/10/04 21:50:00	1 min instant	33.40	301.79	303.38	41.33	997.98
2014/10/04 21:51:00	1 min instant	34.08	301.82	303.39	41.30	997.98
2014/10/04 21:52:01	1 min instant	33.74	301.83	303.39	41.27	998.01
2014/10/04 21:53:00	1 min instant	33.65	301.87	303.40	41.22	998.08
2014/10/04 21:54:00	1 min instant	34.15	301.89	303.41	41.20	998.05
2014/10/04 21:55:00	1 min instant	34.19	301.93	303.42	41.16	998.05
2014/10/04 21:56:00	1 min instant	34.09	301.97	303.43	41.11	998.08
2014/10/04 21:57:00	1 min instant	31.24	301.99	303.45	41.10	998.05
2014/10/04 21:58:00	1 min instant	32.84	302.04	303.46	41.05	998.11
2014/10/04 21:59:00	1 min instant	32.85	302.07	303.46	40.99	998.11
2014/10/04 22:00:00	1 min instant	32.95	302.07	303.46	40.90	998.18
2014/10/04 22:01:00	1 min instant	27.23	302.07	303.46	40.91	998.22
2014/10/04 22:02:00	1 min instant	34.05	302.01	303.46	40.97	998.22
2014/10/04 22:03:00	1 min instant	34.58	301.99	303.45	41.03	998.22
2014/10/04 22:04:00	1 min instant	32.99	301.95	303.45	41.11	998.22
2014/10/04 22:05:00	1 min instant	32.08	301.92	303.45	41.18	998.18
2014/10/04 22:06:00	1 min instant	33.11	301.87	303.45	41.25	998.18
2014/10/04 22:07:00	1 min instant	33.67	301.87	303.44	41.31	998.11
2014/10/04 22:08:00	1 min instant	34.38	301.83	303.44	41.31	998.11
2014/10/04 22:09:00	1 min instant	34.36	301.81	303.44	41.34	998.18
2014/10/04 22:10:00	1 min instant	34.12	301.81	303.44	41.35	998.18
2014/10/04 22:11:00	1 min instant	34.05	301.81	303.44	41.35	998.22
2014/10/04 22:12:00	1 min instant	34.14	301.82	303.45	41.32	998.18
2014/10/04 22:13:00	1 min instant	34.33	301.83	303.45	41.30	998.25
2014/10/04 22:14:00	1 min instant	34.18	301.84	303.45	41.29	998.25
2014/10/04 22:15:00	1 min instant	34.12	301.87	303.46	41.25	998.22
2014/10/04 22:16:00	1 min instant	34.25	301.89	303.47	41.20	998.25
2014/10/04 22:17:00	1 min instant	34.35	301.93	303.47	41.15	998.28
2014/10/04 22:18:00	1 min instant	34.66	301.95	303.48	41.11	998.28
2014/10/04 22:19:00	1 min instant	35.00	302.00	303.49	41.07	998.22
2014/10/04 22:20:00	1 min instant	34.56	302.02	303.50	41.05	998.22
2014/10/04 22:21:00	1 min instant	34.86	302.04	303.51	41.00	998.18
2014/10/04 22:22:00	1 min instant	35.17	302.09	303.53	40.96	998.18
2014/10/04 22:23:00	1 min instant	36.38	302.10	303.53	40.95	998.22
2014/10/04 22:24:00	1 min instant	36.48	302.12	303.54	40.92	998.11
2014/10/04 22:25:00	1 min instant	36.13	302.15	303.56	40.89	998.22
2014/10/04 22:26:00	1 min instant	33.52	302.20	303.56	40.83	998.18
2014/10/04 22:27:00	1 min instant	37.50	302.20	303.56	40.77	998.18
2014/10/04 22:28:00	1 min instant	36.41	302.18	303.55	40.78	998.28
2014/10/04 22:29:00	1 min instant	36.66	302.14	303.55	40.85	998.22
2014/10/04 22:30:00	1 min instant	36.31	302.10	303.55	40.93	998.25
2014/10/04 22:31:00	1 min instant	35.82	302.06	303.54	41.03	998.32
2014/10/04 22:32:00	1 min instant	35.64	301.97	303.53	41.14	998.25
2014/10/04 22:33:00	1 min instant	35.50	301.93	303.53	41.22	998.25
2014/10/04 22:34:00	1 min instant	35.57	301.89	303.52	41.28	998.28
2014/10/04 22:35:00	1 min instant	35.58	301.87	303.51	41.32	998.39
2014/10/04 22:36:00	1 min instant	35.32	301.86	303.51	41.34	998.35
2014/10/04 22:37:00	1 min instant	35.34	301.84	303.51	41.35	998.32
2014/10/04 22:38:00	1 min instant	35.35	301.84	303.51	41.36	998.35
2014/10/04 22:39:00	1 min instant	35.60	301.85	303.51	41.35	998.39
2014/10/04 22:40:00	1 min instant	36.16	301.85	303.51	41.34	998.35
2014/10/04 22:41:00	1 min instant	36.94	301.86	303.52	41.30	998.35
2014/10/04 22:42:00	1 min instant	40.72	301.88	303.52	41.26	998.42
2014/10/04 22:43:00	1 min instant	37.37	301.91	303.53	41.23	998.39
2014/10/04 22:44:00	1 min instant	36.37	301.94	303.53	41.17	998.45
2014/10/04 22:45:00	1 min instant	36.90	301.97	303.54	41.13	998.45
2014/10/04 22:46:00	1 min instant	36.55	301.99	303.55	41.11	998.45
2014/10/04 22:47:00	1 min instant	36.96	302.01	303.55	41.07	998.39
2014/10/04 22:48:00	1 min instant	36.83	302.05	303.57	41.02	998.45
2014/10/04 22:49:00	1 min instant	36.52	302.08	303.58	41.01	998.39
2014/10/04 22:50:00	1 min instant	36.11	302.10	303.58	40.96	998.45
2014/10/04 22:51:00	1 min instant	37.25	302.16	303.59	40.92	998.56
2014/10/04 22:52:00	1 min instant	38.12	302.18	303.60	40.90	998.52
2014/10/04 22:53:00	1 min instant	36.91	302.21	303.62	40.88	998.49
2014/10/04 22:54:01	1 min instant	36.84	302.23	303.63	40.84	998.59
2014/10/04 22:55:00	1 min instant	37.35	302.26	303.64	40.83	998.56
2014/10/04 22:56:00	1 min instant	37.33	302.29	303.65	40.81	998.56
2014/10/04 22:57:00	1 min instant	36.63	302.31	303.66	40.79	998.56
2014/10/04 22:58:00	1 min instant	35.19	302.34	303.66	40.76	998.52
2014/10/04 22:59:00	1 min instant	35.52	302.35	303.65	40.70	998.56
2014/10/04 23:00:00	1 min instant	36.70	302.31	303.65	40.71	998.59
2014/10/04 23:01:00	1 min instant	36.25	302.24	303.64	40.81	998.62
2014/10/04 23:02:00	1 min instant	35.45	302.19	303.64	40.91	998.66
2014/10/04 23:03:00	1 min instant	35.67	302.13	303.63	41.01	998.72
2014/10/04 23:04:00	1 min instant	36.01	302.07	303.62	41.11	998.72
2014/10/04 23:05:00	1 min instant	37.07	302.04	303.62	41.15	998.76
2014/10/04 23:06:00	1 min instant	37.88	302.01	303.61	41.23	998.76
2014/10/04 23:07:00	1 min instant	39.38	301.95	303.61	41.29	998.76
2014/10/04 23:08:00	1 min instant	37.54	301.95	303.61	41.30	998.83
2014/10/04 23:09:00	1 min instant	37.10	301.94	303.60	41.31	998.86
2014/10/04 23:10:00	1 min instant	37.47	301.93	303.60	41.32	998.83
2014/10/04 23:11:00	1 min instant	37.77	301.95	303.60	41.28	998.86
2014/10/04 23:12:00	1 min instant	37.02	301.95	303.61	41.26	998.89
2014/10/04 23:13:00	1 min instant	35.94	301.97	303.61	41.23	998.93
2014/10/04 23:14:00	1 min instant	34.71	301.99	303.61	41.18	999.06
2014/10/04 23:15:00	1 min instant	38.20	302.02	303.61	41.15	999.00
2014/10/04 23:16:00	1 min instant	38.32	302.03	303.62	41.11	999.03
2014/10/04 23:17:00	1 min instant	39.14	302.07	303.63	41.06	999.00
2014/10/04 23:18:00	1 min instant	39.56	302.09	303.63	41.02	999.03
2014/10/04 23:19:00	1 min instant	36.68	302.11	303.64	40.97	999.06
2014/10/04 23:20:00	1 min instant	29.12	302.13	303.65	40.95	999.06
2014/10/04 23:21:00	1 min instant	35.79	302.15	303.65	40.92	999.10
2014/10/04 23:22:00	1 min instant	36.45	302.18	303.66	40.90	999.13
2014/10/04 23:23:00	1 min instant	36.79	302.22	303.67	40.86	999.06
2014/10/04 23:24:00	1 min instant	40.46	302.23	303.68	40.85	999.03
2014/10/04 23:25:00	1 min instant	36.45	302.25	303.69	40.83	999.13
2014/10/04 23:26:00	1 min instant	34.07	302.27	303.70	40.81	999.10
2014/10/04 23:27:00	1 min instant	35.02	302.31	303.70	40.79	999.10
2014/10/04 23:28:00	1 min instant	36.48	302.31	303.72	40.79	999.10
2014/10/04 23:29:00	1 min instant	40.00	302.35	303.73	40.77	999.13
2014/10/04 23:30:00	1 min instant	38.97	302.36	303.73	40.74	999.10
2014/10/04 23:31:00	1 min instant	36.71	302.39	303.75	40.74	999.10
2014/10/04 23:32:00	1 min instant	34.81	302.40	303.76	40.72	999.10
2014/10/04 23:33:00	1 min instant	33.67	302.44	303.77	40.71	999.13
2014/10/04 23:34:00	1 min instant	38.85	302.45	303.78	40.71	999.13
2014/10/04 23:35:00	1 min instant	39.76	302.47	303.77	40.64	999.06
2014/10/04 23:36:00	1 min instant	40.28	302.46	303.77	40.63	999.17
2014/10/04 23:37:00	1 min instant	38.98	302.41	303.76	40.66	999.17
2014/10/04 23:38:00	1 min instant	41.89	302.35	303.75	40.74	999.23
2014/10/04 23:39:00	1 min instant	40.26	302.26	303.74	40.88	999.20
2014/10/04 23:40:00	1 min instant	37.81	302.22	303.73	40.97	999.23
2014/10/04 23:41:00	1 min instant	37.06	302.16	303.73	41.06	999.27
2014/10/04 23:42:00	1 min instant	37.37	302.10	303.72	41.15	999.27
2014/10/04 23:43:00	1 min instant	36.54	302.08	303.71	41.19	999.30
2014/10/04 23:44:00	1 min instant	37.86	302.04	303.70	41.23	999.30
2014/10/04 23:45:00	1 min instant	38.13	302.02	303.70	41.27	999.33
2014/10/04 23:46:00	1 min instant	36.68	302.01	303.70	41.26	999.30
2014/10/04 23:47:00	1 min instant	36.10	302.00	303.70	41.26	999.30
2014/10/04 23:48:00	1 min instant	36.52	302.01	303.69	41.23	999.33
2014/10/04 23:49:00	1 min instant	36.41	302.01	303.70	41.21	999.33
2014/10/04 23:50:00	1 min instant	36.51	302.03	303.70	41.18	999.33
2014/10/04 23:51:00	1 min instant	36.69	302.03	303.70	41.15	999.40
2014/10/04 23:52:00	1 min instant	36.40	302.05	303.70	41.08	999.44
2014/10/04 23:53:00	1 min instant	34.29	302.06	303.70	41.07	999.47
2014/10/04 23:54:00	1 min instant	38.81	302.10	303.70	41.02	999.57
2014/10/04 23:55:00	1 min instant	37.55	302.11	303.71	40.98	999.61
2014/10/04 23:56:00	1 min instant	36.92	302.13	303.71	40.96	999.54
2014/10/04 23:57:00	1 min instant	34.77	302.15	303.72	40.93	999.61
2014/10/04 23:58:00	1 min instant	36.62	302.19	303.73	40.90	999.64
2014/10/04 23:59:00	1 min instant	36.33	302.20	303.73	40.87	999.57
2014/10/05 00:00:00	1 min instant	36.45	302.22	303.74	40.85	999.67
2014/10/05 00:01:00	1 min instant	37.09	302.26	303.75	40.81	999.67
2014/10/05 00:02:00	1 min instant	37.28	302.27	303.75	40.80	999.64
2014/10/05 00:03:00	1 min instant	36.51	302.29	303.76	40.78	999.64
2014/10/05 00:04:00	1 min instant	36.51	302.32	303.77	40.75	999.61
2014/10/05 00:05:00	1 min instant	38.83	302.32	303.78	40.75	999.67
2014/10/05 00:06:00	1 min instant	37.33	302.35	303.78	40.72	999.64
2014/10/05 00:07:00	1 min instant	36.82	302.36	303.79	40.70	999.61
2014/10/05 00:08:00	1 min instant	37.56	302.40	303.80	40.70	999.74
2014/10/05 00:09:00	1 min instant	38.27	302.42	303.81	40.69	999.67
2014/10/05 00:10:00	1 min instant	37.97	302.43	303.82	40.67	999.81
2014/10/05 00:11:00	1 min instant	39.10	302.44	303.83	40.67	999.78
2014/10/05 00:12:00	1 min instant	39.33	302.47	303.84	40.66	999.78
2014/10/05 00:13:00	1 min instant	38.59	302.48	303.85	40.65	999.78
2014/10/05 00:14:00	1 min instant	38.12	302.50	303.86	40.63	999.74
2014/10/05 00:15:00	1 min instant	35.93	302.52	303.87	40.64	999.81
2014/10/05 00:16:00	1 min instant	40.80	302.53	303.87	40.62	999.81
2014/10/05 00:17:00	1 min instant	40.46	302.53	303.86	40.53	999.88
2014/10/05 00:18:00	1 min instant	41.05	302.47	303.85	40.60	999.88
2014/10/05 00:19:00	1 min instant	39.56	302.42	303.84	40.67	999.81
2014/10/05 00:20:00	1 min instant	41.29	302.35	303.83	40.76	999.88
2014/10/05 00:21:00	1 min instant	39.68	302.30	303.82	40.86	999.95
2014/10/05 00:22:00	1 min instant	36.99	302.23	303.81	40.95	999.95
2014/10/05 00:23:00	1 min instant	37.25	302.17	303.80	41.04	999.98
2014/10/05 00:24:00	1 min instant	36.35	302.11	303.79	41.12	999.98
2014/10/05 00:25:00	1 min instant	37.18	302.09	303.78	41.16	1000.01
2014/10/05 00:26:00	1 min instant	35.93	302.07	303.78	41.19	1000.08
2014/10/05 00:27:00	1 min instant	35.84	302.05	303.77	41.19	1000.05
2014/10/05 00:28:00	1 min instant	36.32	302.04	303.77	41.19	1000.08
2014/10/05 00:29:00	1 min instant	37.05	302.05	303.77	41.18	1000.08
2014/10/05 00:30:00	1 min instant	37.81	302.05	303.77	41.15	1000.11
2014/10/05 00:31:00	1 min instant	38.38	302.05	303.76	41.11	1000.08
2014/10/05 00:32:00	1 min instant	38.42	302.07	303.76	41.08	1000.15
2014/10/05 00:33:00	1 min instant	36.14	302.08	303.76	41.04	1000.11
2014/10/05 00:34:00	1 min instant	36.42	302.11	303.77	40.99	1000.15
2014/10/05 00:35:00	1 min instant	36.95	302.12	303.77	40.96	1000.15
2014/10/05 00:36:00	1 min instant	38.87	302.14	303.77	40.92	1000.18
2014/10/05 00:37:00	1 min instant	38.74	302.17	303.77	40.88	1000.18
2014/10/05 00:38:00	1 min instant	37.54	302.18	303.78	40.86	1000.18
2014/10/05 00:39:00	1 min instant	38.18	302.21	303.78	40.84	1000.18
2014/10/05 00:40:00	1 min instant	36.28	302.23	303.79	40.77	1000.25
2014/10/05 00:41:00	1 min instant	41.39	302.25	303.80	40.76	1000.22
2014/10/05 00:42:00	1 min instant	35.12	302.27	303.80	40.72	1000.25
2014/10/05 00:43:00	1 min instant	35.10	302.28	303.80	40.69	1000.25
2014/10/05 00:44:00	1 min instant	35.91	302.30	303.81	40.70	1000.22
2014/10/05 00:45:00	1 min instant	35.76	302.33	303.81	40.66	1000.25
2014/10/05 00:46:00	1 min instant	36.74	302.33	303.82	40.65	1000.32
2014/10/05 00:47:00	1 min instant	37.48	302.36	303.83	40.64	1000.28
2014/10/05 00:48:00	1 min instant	37.75	302.38	303.83	40.65	1000.32
2014/10/05 00:49:00	1 min instant	37.64	302.41	303.84	40.61	1000.35
2014/10/05 00:50:00	1 min instant	38.13	302.42	303.85	40.62	1000.35
2014/10/05 00:51:00	1 min instant	38.12	302.45	303.86	40.58	1000.32
2014/10/05 00:52:00	1 min instant	36.27	302.46	303.87	40.58	1000.39
2014/10/05 00:53:00	1 min instant	36.57	302.47	303.88	40.55	1000.39
2014/10/05 00:54:00	1 min instant	36.57	302.48	303.88	40.55	1000.45
2014/10/05 00:55:00	1 min instant	36.91	302.50	303.88	40.58	1000.49
2014/10/05 00:56:00	1 min instant	37.20	302.53	303.90	40.53	1000.49
2014/10/05 00:57:00	1 min instant	36.26	302.53	303.91	40.55	1000.52
2014/10/05 00:58:00	1 min instant	36.02	302.52	303.91	40.54	1000.52
2014/10/05 00:59:00	1 min instant	35.89	302.56	303.92	40.56	1000.59
2014/10/05 01:00:00	1 min instant	35.28	302.57	303.93	40.51	1000.62
2014/10/05 01:01:00	1 min instant	36.10	302.57	303.93	40.53	1000.69
2014/10/05 01:02:00	1 min instant	36.07	302.59	303.94	40.53	1000.73
2014/10/05 01:03:00	1 min instant	38.95	302.63	303.95	40.52	1000.76
2014/10/05 01:04:00	1 min instant	37.44	302.62	303.96	40.53	1000.83
2014/10/05 01:05:00	1 min instant	36.49	302.64	303.97	40.54	1000.79
2014/10/05 01:06:00	1 min instant	37.42	302.65	303.98	40.55	1000.86
2014/10/05 01:07:00	1 min instant	34.42	302.66	303.99	40.55	1000.89
2014/10/05 01:08:00	1 min instant	36.32	302.66	303.99	40.53	1000.89
2014/10/05 01:09:00	1 min instant	35.76	302.67	304.01	40.54	1000.93
2014/10/05 01:10:00	1 min instant	36.36	302.70	304.01	40.55	1000.96
2014/10/05 01:11:00	1 min instant	37.11	302.70	304.02	40.52	1001.03
2014/10/05 01:12:00	1 min instant	35.85	302.70	304.03	40.52	1001.00
2014/10/05 01:13:00	1 min instant	35.18	302.73	304.04	40.52	1001.03
2014/10/05 01:14:00	1 min instant	35.30	302.73	304.04	40.54	1001.06
2014/10/05 01:15:00	1 min instant	35.59	302.72	304.03	40.46	1001.03
2014/10/05 01:16:00	1 min instant	35.34	302.69	304.02	40.44	1001.06
2014/10/05 01:17:00	1 min instant	35.12	302.63	304.01	40.53	1001.06
2014/10/05 01:18:00	1 min instant	34.00	302.55	303.99	40.61	1001.06
2014/10/05 01:19:00	1 min instant	34.80	302.46	303.98	40.77	1001.06
2014/10/05 01:20:00	1 min instant	35.23	302.39	303.97	40.85	1001.03
2014/10/05 01:21:00	1 min instant	35.11	302.34	303.96	40.95	1001.17
2014/10/05 01:22:00	1 min instant	35.41	302.26	303.94	41.06	1001.13
2014/10/05 01:23:00	1 min instant	35.83	302.22	303.93	41.11	1001.17
2014/10/05 01:24:00	1 min instant	36.96	302.20	303.93	41.14	1001.20
2014/10/05 01:25:00	1 min instant	36.45	302.17	303.92	41.15	1001.20
2014/10/05 01:26:00	1 min instant	38.70	302.17	303.92	41.15	1001.23
2014/10/05 01:27:00	1 min instant	35.46	302.18	303.91	41.13	1001.20
2014/10/05 01:28:00	1 min instant	40.48	302.17	303.91	41.09	1001.23
2014/10/05 01:29:00	1 min instant	34.26	302.17	303.90	41.08	1001.20
2014/10/05 01:30:00	1 min instant	36.31	302.17	303.90	41.06	1001.17
2014/10/05 01:31:00	1 min instant	35.41	302.19	303.90	41.01	1001.20
2014/10/05 01:32:00	1 min instant	35.00	302.21	303.90	40.96	1001.23
2014/10/05 01:33:00	1 min instant	34.76	302.22	303.90	40.93	1001.27
2014/10/05 01:34:00	1 min instant	34.62	302.23	303.90	40.88	1001.23
2014/10/05 01:35:00	1 min instant	34.89	302.25	303.90	40.86	1001.30
2014/10/05 01:36:00	1 min instant	35.11	302.29	303.90	40.82	1001.34
2014/10/05 01:37:00	1 min instant	34.93	302.30	303.91	40.80	1001.30
2014/10/05 01:38:00	1 min instant	34.24	302.32	303.91	40.73	1001.34
2014/10/05 01:39:00	1 min instant	36.27	302.33	303.91	40.71	1001.37
2014/10/05 01:40:00	1 min instant	37.18	302.35	303.92	40.69	1001.34
2014/10/05 01:41:00	1 min instant	36.94	302.38	303.92	40.65	1001.40
2014/10/05 01:42:00	1 min instant	37.40	302.39	303.92	40.64	1001.37
2014/10/05 01:43:00	1 min instant	36.40	302.40	303.93	40.61	1001.40
2014/10/05 01:44:00	1 min instant	36.21	302.42	303.94	40.59	1001.37
2014/10/05 01:45:00	1 min instant	36.08	302.45	303.94	40.58	1001.34
2014/10/05 01:46:00	1 min instant	37.87	302.46	303.94	40.59	1001.30
2014/10/05 01:47:00	1 min instant	31.72	302.46	303.95	40.54	1001.37
2014/10/05 01:48:00	1 min instant	36.43	302.49	303.96	40.54	1001.44
2014/10/05 01:49:00	1 min instant	35.08	302.48	303.96	40.53	1001.47
2014/10/05 01:50:00	1 min instant	47.76	302.50	303.97	40.47	1001.57
2014/10/05 01:51:00	1 min instant	37.23	302.52	303.98	40.51	1001.51
2014/10/05 01:52:00	1 min instant	36.56	302.57	303.98	40.52	1001.54
2014/10/05 01:53:00	1 min instant	36.75	302.55	303.99	40.44	1001.54
2014/10/05 01:54:00	1 min instant	34.31	302.59	304.00	40.48	1001.54
2014/10/05 01:55:00	1 min instant	34.43	302.59	304.00	40.47	1001.51
2014/10/05 01:56:00	1 min instant	34.59	302.61	303.99	40.41	1001.54
2014/10/05 01:57:00	1 min instant	34.74	302.58	303.98	40.36	1001.54
2014/10/05 01:58:00	1 min instant	35.44	302.53	303.97	40.41	1001.54
2014/10/05 01:59:00	1 min instant	40.08	302.49	303.95	40.47	1001.51
2014/10/05 02:00:00	1 min instant	36.47	302.39	303.94	40.61	1001.51
2014/10/05 02:01:00	1 min instant	32.58	302.36	303.93	40.68	1001.54
2014/10/05 02:02:00	1 min instant	35.59	302.30	303.92	40.74	1001.51
2014/10/05 02:03:00	1 min instant	35.86	302.23	303.91	40.82	1001.47
2014/10/05 02:04:00	1 min instant	37.93	302.19	303.89	40.91	1001.47
2014/10/05 02:05:00	1 min instant	36.34	302.17	303.89	40.94	1001.47
2014/10/05 02:06:00	1 min instant	35.88	302.15	303.88	40.95	1001.51
2014/10/05 02:07:00	1 min instant	36.89	302.12	303.87	40.95	1001.51
2014/10/05 02:08:00	1 min instant	37.10	302.12	303.87	40.92	1001.47
2014/10/05 02:09:00	1 min instant	36.66	302.12	303.86	40.90	1001.51
2014/10/05 02:10:00	1 min instant	35.83	302.13	303.86	40.88	1001.54
2014/10/05 02:11:00	1 min instant	33.88	302.14	303.86	40.83	1001.51
2014/10/05 02:12:00	1 min instant	36.69	302.15	303.86	40.80	1001.51
2014/10/05 02:13:00	1 min instant	37.28	302.17	303.86	40.77	1001.51
2014/10/05 02:14:00	1 min instant	37.08	302.18	303.86	40.74	1001.54
2014/10/05 02:15:00	1 min instant	39.97	302.20	303.86	40.69	1001.54
2014/10/05 02:16:00	1 min instant	33.31	302.21	303.86	40.65	1001.57
2014/10/05 02:17:00	1 min instant	32.59	302.25	303.86	40.65	1001.61
2014/10/05 02:18:00	1 min instant	34.82	302.24	303.86	40.63	1001.61
2014/10/05 02:19:00	1 min instant	35.98	302.25	303.87	40.59	1001.61
2014/10/05 02:20:00	1 min instant	34.47	302.30	303.87	40.56	1001.64
2014/10/05 02:21:00	1 min instant	34.90	302.31	303.88	40.54	1001.67
2014/10/05 02:22:00	1 min instant	34.33	302.33	303.88	40.51	1001.67
2014/10/05 02:23:00	1 min instant	34.38	302.34	303.88	40.49	1001.57
2014/10/05 02:24:00	1 min instant	34.86	302.38	303.89	40.48	1001.61
2014/10/05 02:25:00	1 min instant	34.12	302.39	303.89	40.45	1001.57
2014/10/05 02:26:00	1 min instant	33.59	302.41	303.90	40.45	1001.64
2014/10/05 02:27:00	1 min instant	33.89	302.42	303.91	40.45	1001.57
2014/10/05 02:28:00	1 min instant	35.68	302.44	303.91	40.43	1001.61
2014/10/05 02:29:00	1 min instant	33.28	302.48	303.92	40.42	1001.54
2014/10/05 02:30:00	1 min instant	33.81	302.47	303.93	40.40	1001.64
2014/10/05 02:31:00	1 min instant	32.75	302.50	303.93	40.40	1001.57
2014/10/05 02:32:00	1 min instant	35.60	302.51	303.94	40.38	1001.61
2014/10/05 02:33:00	1 min instant	34.03	302.53	303.95	40.37	1001.61
2014/10/05 02:34:00	1 min instant	34.23	302.55	303.95	40.38	1001.54
2014/10/05 02:35:00	1 min instant	34.03	302.58	303.96	40.35	1001.54
2014/10/05 02:36:00	1 min instant	33.98	302.58	303.97	40.37	1001.57
2014/10/05 02:37:00	1 min instant	34.08	302.59	303.97	40.37	1001.51
2014/10/05 02:38:00	1 min instant	34.09	302.61	303.98	40.37	1001.51
2014/10/05 02:39:00	1 min instant	34.48	302.62	303.98	40.28	1001.51
2014/10/05 02:40:00	1 min instant	34.95	302.60	303.97	40.27	1001.57
2014/10/05 02:41:00	1 min instant	32.61	302.55	303.96	40.29	1001.57
2014/10/05 02:42:00	1 min instant	35.04	302.49	303.95	40.38	1001.57
2014/10/05 02:43:00	1 min instant	33.80	302.43	303.94	40.46	1001.64
2014/10/05 02:44:00	1 min instant	33.12	302.38	303.93	40.57	1001.64
2014/10/05 02:45:00	1 min instant	34.45	302.27	303.91	40.71	1001.61
2014/10/05 02:46:00	1 min instant	35.41	302.23	303.90	40.77	1001.57
2014/10/05 02:47:00	1 min instant	34.32	302.19	303.89	40.83	1001.54
2014/10/05 02:48:00	1 min instant	34.18	302.17	303.89	40.85	1001.54
2014/10/05 02:49:00	1 min instant	34.69	302.14	303.88	40.89	1001.54
2014/10/05 02:50:00	1 min instant	34.21	302.11	303.87	40.88	1001.57
2014/10/05 02:51:00	1 min instant	34.34	302.11	303.86	40.88	1001.54
2014/10/05 02:52:00	1 min instant	34.32	302.13	303.86	40.87	1001.64
2014/10/05 02:53:00	1 min instant	34.65	302.13	303.86	40.84	1001.57
2014/10/05 02:54:00	1 min instant	34.27	302.13	303.86	40.81	1001.57
2014/10/05 02:55:00	1 min instant	33.94	302.15	303.85	40.77	1001.57
2014/10/05 02:56:00	1 min instant	34.31	302.15	303.86	40.74	1001.57
2014/10/05 02:57:00	1 min instant	32.42	302.18	303.86	40.69	1001.61
2014/10/05 02:58:00	1 min instant	33.70	302.19	303.86	40.66	1001.61
2014/10/05 02:59:00	1 min instant	33.28	302.21	303.86	40.63	1001.61
2014/10/05 03:00:00	1 min instant	34.75	302.21	303.86	40.61	1001.57
2014/10/05 03:01:00	1 min instant	34.37	302.26	303.86	40.59	1001.54
2014/10/05 03:02:00	1 min instant	34.79	302.27	303.87	40.55	1001.57
2014/10/05 03:03:00	1 min instant	34.88	302.29	303.87	40.52	1001.57
2014/10/05 03:04:00	1 min instant	34.64	302.29	303.88	40.50	1001.61
2014/10/05 03:05:00	1 min instant	34.75	302.35	303.89	40.44	1001.61
2014/10/05 03:06:00	1 min instant	34.66	302.36	303.89	40.45	1001.61
2014/10/05 03:07:00	1 min instant	34.82	302.38	303.89	40.44	1001.64
2014/10/05 03:08:00	1 min instant	34.79	302.39	303.90	40.41	1001.61
2014/10/05 03:09:00	1 min instant	37.61	302.42	303.91	40.38	1001.64
2014/10/05 03:10:00	1 min instant	37.27	302.42	303.91	40.38	1001.61
2014/10/05 03:11:00	1 min instant	36.20	302.45	303.92	40.35	1001.61
2014/10/05 03:12:00	1 min instant	35.95	302.48	303.93	40.34	1001.64
2014/10/05 03:13:00	1 min instant	36.44	302.50	303.93	40.34	1001.57
2014/10/05 03:14:00	1 min instant	36.90	302.52	303.94	40.32	1001.57
2014/10/05 03:15:00	1 min instant	36.28	302.52	303.95	40.31	1001.57
2014/10/05 03:16:00	1 min instant	36.15	302.55	303.95	40.32	1001.51
2014/10/05 03:17:00	1 min instant	35.63	302.56	303.96	40.30	1001.57
2014/10/05 03:18:00	1 min instant	35.84	302.57	303.97	40.30	1001.51
2014/10/05 03:19:00	1 min instant	37.84	302.59	303.98	40.30	1001.51
2014/10/05 03:20:00	1 min instant	35.58	302.61	303.98	40.30	1001.54
2014/10/05 03:21:00	1 min instant	37.10	302.62	303.99	40.30	1001.51
2014/10/05 03:22:00	1 min instant	36.47	302.64	304.00	40.28	1001.47
2014/10/05 03:23:00	1 min instant	35.79	302.64	304.01	40.28	1001.51
2014/10/05 03:24:00	1 min instant	33.14	302.67	304.02	40.29	1001.40
2014/10/05 03:25:00	1 min instant	35.62	302.68	304.03	40.30	1001.44
2014/10/05 03:26:00	1 min instant	36.83	302.67	304.03	40.28	1001.37
2014/10/05 03:27:00	1 min instant	37.23	302.68	304.02	40.22	1001.37
2014/10/05 03:28:00	1 min instant	35.93	302.62	304.00	40.24	1001.34
2014/10/05 03:29:00	1 min instant	36.21	302.57	303.99	40.29	1001.37
2014/10/05 03:30:00	1 min instant	36.10	302.49	303.98	40.38	1001.37
2014/10/05 03:31:00	1 min instant	36.00	302.41	303.97	40.53	1001.37
2014/10/05 03:32:00	1 min instant	36.29	302.37	303.96	40.59	1001.40
2014/10/05 03:33:00	1 min instant	36.30	302.30	303.95	40.66	1001.40
2014/10/05 03:34:00	1 min instant	40.02	302.23	303.94	40.77	1001.44
2014/10/05 03:35:00	1 min instant	35.87	302.23	303.93	40.82	1001.40
2014/10/05 03:36:00	1 min instant	36.23	302.19	303.92	40.85	1001.40
2014/10/05 03:37:00	1 min instant	36.75	302.17	303.91	40.87	1001.40
2014/10/05 03:38:00	1 min instant	36.08	302.15	303.91	40.86	1001.34
2014/10/05 03:39:00	1 min instant	37.67	302.14	303.91	40.86	1001.40
2014/10/05 03:40:00	1 min instant	36.59	302.15	303.90	40.82	1001.40
2014/10/05 03:41:00	1 min instant	37.46	302.16	303.90	40.82	1001.37
2014/10/05 03:42:00	1 min instant	35.64	302.18	303.90	40.78	1001.34
2014/10/05 03:43:00	1 min instant	36.91	302.18	303.90	40.74	1001.23
2014/10/05 03:44:00	1 min instant	35.49	302.18	303.90	40.70	1001.20
2014/10/05 03:45:00	1 min instant	36.35	302.21	303.90	40.68	1001.20
2014/10/05 03:46:00	1 min instant	36.42	302.22	303.90	40.65	1001.17
2014/10/05 03:47:00	1 min instant	36.87	302.24	303.90	40.63	1001.13
2014/10/05 03:48:00	1 min instant	36.00	302.27	303.90	40.58	1001.13
2014/10/05 03:49:00	1 min instant	36.67	302.28	303.91	40.56	1001.10
2014/10/05 03:50:00	1 min instant	33.80	302.32	303.91	40.51	1001.00
2014/10/05 03:51:00	1 min instant	33.91	302.33	303.91	40.50	1001.03
2014/10/05 03:52:00	1 min instant	36.22	302.36	303.92	40.48	1001.00
2014/10/05 03:53:00	1 min instant	37.43	302.38	303.92	40.44	1001.03
2014/10/05 03:54:00	1 min instant	37.53	302.38	303.93	40.41	1000.96
2014/10/05 03:55:00	1 min instant	37.52	302.39	303.93	40.42	1001.00
2014/10/05 03:56:00	1 min instant	35.86	302.41	303.94	40.40	1001.00
2014/10/05 03:57:00	1 min instant	35.07	302.45	303.95	40.38	1001.03
2014/10/05 03:58:00	1 min instant	35.50	302.46	303.95	40.37	1001.00
2014/10/05 03:59:00	1 min instant	37.20	302.48	303.95	40.34	1001.00
2014/10/05 04:00:00	1 min instant	35.81	302.49	303.96	40.35	1000.96
2014/10/05 04:01:00	1 min instant	36.48	302.51	303.97	40.33	1000.93
2014/10/05 04:02:00	1 min instant	37.78	302.53	303.97	40.33	1000.93
2014/10/05 04:03:00	1 min instant	32.99	302.55	303.98	40.31	1000.93
2014/10/05 04:04:00	1 min instant	38.83	302.56	303.99	40.32	1000.89
2014/10/05 04:05:01	1 min instant	37.30	302.58	303.99	40.31	1000.89
2014/10/05 04:06:00	1 min instant	37.08	302.59	304.00	40.30	1000.83
2014/10/05 04:07:00	1 min instant	37.30	302.61	304.01	40.29	1000.89
2014/10/05 04:08:00	1 min instant	37.28	302.62	304.02	40.29	1000.89
2014/10/05 04:09:00	1 min instant	37.34	302.63	304.02	40.29	1000.86
2014/10/05 04:10:00	1 min instant	37.27	302.65	304.02	40.26	1000.83
2014/10/05 04:11:00	1 min instant	37.39	302.64	304.01	40.21	1000.79
2014/10/05 04:12:00	1 min instant	37.27	302.59	304.00	40.21	1000.79
2014/10/05 04:13:00	1 min instant	37.18	302.50	303.98	40.32	1000.83
2014/10/05 04:14:00	1 min instant	37.14	302.44	303.97	40.43	1000.73
2014/10/05 04:15:00	1 min instant	37.21	302.35	303.95	40.57	1000.76
2014/10/05 04:16:00	1 min instant	37.58	302.30	303.94	40.65	1000.69
2014/10/05 04:17:00	1 min instant	37.72	302.26	303.94	40.72	1000.73
2014/10/05 04:18:00	1 min instant	36.86	302.21	303.93	40.78	1000.66
2014/10/05 04:19:00	1 min instant	36.54	302.16	303.91	40.85	1000.66
2014/10/05 04:20:00	1 min instant	37.19	302.15	303.91	40.84	1000.66
2014/10/05 04:21:00	1 min instant	37.65	302.14	303.91	40.85	1000.66
2014/10/05 04:22:00	1 min instant	36.58	302.13	303.90	40.85	1000.69
2014/10/05 04:23:00	1 min instant	34.09	302.12	303.90	40.82	1000.62
2014/10/05 04:24:00	1 min instant	39.71	302.12	303.89	40.80	1000.62
2014/10/05 04:25:00	1 min instant	34.97	302.15	303.89	40.77	1000.59
2014/10/05 04:26:00	1 min instant	35.28	302.15	303.89	40.74	1000.62
2014/10/05 04:27:00	1 min instant	37.08	302.16	303.89	40.71	1000.62
2014/10/05 04:28:00	1 min instant	36.39	302.19	303.89	40.68	1000.59
2014/10/05 04:29:00	1 min instant	39.01	302.23	303.89	40.65	1000.56
2014/10/05 04:30:00	1 min instant	34.09	302.21	303.89	40.63	1000.56
2014/10/05 04:31:00	1 min instant	37.90	302.24	303.89	40.56	1000.56
2014/10/05 04:32:00	1 min instant	34.46	302.26	303.90	40.55	1000.49
2014/10/05 04:33:00	1 min instant	37.50	302.27	303.90	40.51	1000.45
2014/10/05 04:34:00	1 min instant	33.83	302.30	303.90	40.48	1000.45
2014/10/05 04:35:00	1 min instant	33.61	302.32	303.91	40.44	1000.45
2014/10/05 04:36:00	1 min instant	34.75	302.34	303.91	40.43	1000.42
2014/10/05 04:37:00	1 min instant	37.44	302.36	303.91	40.41	1000.42
2014/10/05 04:38:00	1 min instant	35.40	302.38	303.92	40.40	1000.45
2014/10/05 04:39:00	1 min instant	36.56	302.39	303.92	40.36	1000.45
2014/10/05 04:40:00	1 min instant	36.32	302.41	303.93	40.35	1000.39
2014/10/05 04:41:00	1 min instant	36.66	302.42	303.93	40.34	1000.39
2014/10/05 04:42:00	1 min instant	38.53	302.45	303.94	40.33	1000.39
2014/10/05 04:43:00	1 min instant	39.09	302.46	303.94	40.31	1000.39
2014/10/05 04:44:00	1 min instant	36.67	302.47	303.95	40.31	1000.35
2014/10/05 04:45:00	1 min instant	37.03	302.49	303.96	40.30	1000.35
2014/10/05 04:46:00	1 min instant	36.09	302.52	303.96	40.29	1000.35
2014/10/05 04:47:00	1 min instant	35.99	302.52	303.97	40.28	1000.35
2014/10/05 04:48:00	1 min instant	36.32	302.53	303.98	40.27	1000.32
2014/10/05 04:49:00	1 min instant	36.36	302.55	303.98	40.27	1000.35
2014/10/05 04:50:00	1 min instant	36.43	302.57	303.99	40.28	1000.32
2014/10/05 04:51:00	1 min instant	36.07	302.58	304.00	40.28	1000.32
2014/10/05 04:52:00	1 min instant	36.20	302.59	304.00	40.27	1000.32
2014/10/05 04:53:00	1 min instant	35.70	302.60	304.00	40.26	1000.28
2014/10/05 04:54:00	1 min instant	35.66	302.61	303.99	40.19	1000.22
2014/10/05 04:55:00	1 min instant	35.45	302.55	303.97	40.20	1000.25
2014/10/05 04:56:00	1 min instant	35.10	302.50	303.97	40.26	1000.25
2014/10/05 04:57:00	1 min instant	34.66	302.42	303.95	40.36	1000.18
2014/10/05 04:58:00	1 min instant	36.17	302.35	303.94	40.48	1000.22
2014/10/05 04:59:00	1 min instant	36.03	302.28	303.93	40.55	1000.15
2014/10/05 05:00:00	1 min instant	35.71	302.26	303.92	40.65	1000.15
2014/10/05 05:01:00	1 min instant	36.30	302.17	303.90	40.73	1000.11
2014/10/05 05:02:00	1 min instant	35.85	302.15	303.90	40.77	1000.05
2014/10/05 05:03:00	1 min instant	36.50	302.13	303.89	40.80	1000.05
2014/10/05 05:04:00	1 min instant	36.46	302.10	303.88	40.79	1000.01
2014/10/05 05:05:00	1 min instant	35.90	302.11	303.88	40.77	1000.01
2014/10/05 05:06:00	1 min instant	33.79	302.10	303.88	40.77	1000.05
2014/10/05 05:07:00	1 min instant	33.45	302.12	303.87	40.75	1000.05
2014/10/05 05:08:00	1 min instant	32.92	302.12	303.87	40.71	1000.11
2014/10/05 05:09:00	1 min instant	35.88	302.12	303.87	40.68	1000.11
2014/10/05 05:10:00	1 min instant	34.27	302.15	303.86	40.63	1000.11
2014/10/05 05:11:00	1 min instant	35.07	302.17	303.87	40.61	1000.08
2014/10/05 05:12:00	1 min instant	36.78	302.17	303.87	40.59	1000.11
2014/10/05 05:13:00	1 min instant	36.83	302.21	303.87	40.55	1000.11
2014/10/05 05:14:00	1 min instant	35.56	302.22	303.87	40.49	1000.05
2014/10/05 05:15:00	1 min instant	36.97	302.23	303.87	40.48	1000.05
2014/10/05 05:16:00	1 min instant	35.67	302.25	303.88	40.46	1000.08
2014/10/05 05:17:00	1 min instant	35.19	302.27	303.88	40.42	1000.11
2014/10/05 05:18:00	1 min instant	33.84	302.29	303.88	40.40	1000.15
2014/10/05 05:19:00	1 min instant	35.96	302.30	303.89	40.38	1000.11
2014/10/05 05:20:00	1 min instant	31.94	302.33	303.89	40.37	1000.11
2014/10/05 05:21:00	1 min instant	35.51	302.34	303.89	40.35	1000.11
2014/10/05 05:22:00	1 min instant	31.10	302.36	303.90	40.32	1000.18
2014/10/05 05:23:00	1 min instant	36.07	302.36	303.90	40.32	1000.15
2014/10/05 05:24:00	1 min instant	39.67	302.39	303.91	40.31	1000.11
2014/10/05 05:25:00	1 min instant	33.91	302.41	303.91	40.30	1000.08
2014/10/05 05:26:00	1 min instant	35.35	302.41	303.92	40.28	1000.11
2014/10/05 05:27:00	1 min instant	33.57	302.46	303.93	40.26	1000.05
2014/10/05 05:28:00	1 min instant	34.34	302.47	303.93	40.25	1000.08
2014/10/05 05:29:00	1 min instant	34.35	302.48	303.94	40.24	1000.01
2014/10/05 05:30:00	1 min instant	35.00	302.50	303.95	40.24	1000.01
2014/10/05 05:31:00	1 min instant	34.46	302.51	303.95	40.22	1000.01
2014/10/05 05:32:00	1 min instant	34.32	302.55	303.96	40.23	999.95
2014/10/05 05:33:00	1 min instant	35.82	302.55	303.97	40.21	999.98
2014/10/05 05:34:00	1 min instant	33.22	302.58	303.98	40.21	999.95
2014/10/05 05:35:00	1 min instant	33.39	302.59	303.98	40.21	999.95
2014/10/05 05:36:00	1 min instant	35.18	302.61	303.99	40.21	999.95
2014/10/05 05:37:00	1 min instant	33.60	302.62	304.00	40.20	999.98
2014/10/05 05:38:00	1 min instant	33.01	302.61	304.00	40.19	999.91
2014/10/05 05:39:00	1 min instant	33.74	302.64	304.01	40.19	999.95
2014/10/05 05:40:00	1 min instant	34.06	302.67	304.02	40.18	999.95
2014/10/05 05:41:00	1 min instant	33.76	302.67	304.03	40.19	999.95
2014/10/05 05:42:00	1 min instant	34.99	302.68	304.04	40.19	999.95
2014/10/05 05:43:00	1 min instant	33.73	302.69	304.05	40.19	999.91
2014/10/05 05:44:00	1 min instant	33.78	302.69	304.05	40.18	999.95
2014/10/05 05:45:00	1 min instant	34.85	302.72	304.06	40.20	999.88
2014/10/05 05:46:00	1 min instant	33.23	302.71	304.06	40.17	999.84
2014/10/05 05:47:00	1 min instant	34.09	302.70	304.04	40.12	999.81
2014/10/05 05:48:00	1 min instant	33.95	302.67	304.04	40.13	999.81
2014/10/05 05:49:00	1 min instant	33.94	302.61	304.02	40.19	999.84
2014/10/05 05:50:00	1 min instant	35.06	302.50	304.01	40.34	999.84
2014/10/05 05:51:00	1 min instant	36.02	302.43	303.99	40.44	999.78
2014/10/05 05:52:00	1 min instant	34.95	302.38	303.98	40.55	999.74
2014/10/05 05:53:01	1 min instant	32.55	302.29	303.97	40.64	999.78
2014/10/05 05:54:00	1 min instant	33.71	302.27	303.96	40.68	999.78
2014/10/05 05:55:00	1 min instant	33.80	302.23	303.95	40.73	999.78
2014/10/05 05:56:00	1 min instant	34.07	302.20	303.94	40.75	999.78
2014/10/05 05:57:00	1 min instant	35.44	302.19	303.93	40.75	999.74
2014/10/05 05:58:00	1 min instant	32.74	302.16	303.93	40.77	999.74
2014/10/05 05:59:00	1 min instant	32.22	302.15	303.92	40.75	999.74
2014/10/05 06:00:00	1 min instant	32.53	302.15	303.92	40.71	999.74
2014/10/05 06:01:00	1 min instant	32.41	302.16	303.92	40.69	999.64
2014/10/05 06:02:00	1 min instant	33.25	302.17	303.91	40.68	999.67
2014/10/05 06:03:00	1 min instant	33.70	302.20	303.91	40.63	999.74
2014/10/05 06:04:00	1 min instant	33.73	302.19	303.91	40.60	999.67
2014/10/05 06:05:00	1 min instant	34.25	302.19	303.91	40.55	999.71
2014/10/05 06:06:00	1 min instant	32.15	302.24	303.91	40.51	999.67
2014/10/05 06:07:00	1 min instant	36.03	302.24	303.91	40.50	999.74
2014/10/05 06:08:00	1 min instant	40.30	302.26	303.91	40.48	999.67
2014/10/05 06:09:00	1 min instant	30.22	302.28	303.92	40.43	999.67
2014/10/05 06:10:00	1 min instant	32.77	302.30	303.92	40.43	999.74
2014/10/05 06:11:00	1 min instant	34.96	302.31	303.92	40.40	999.64
2014/10/05 06:12:00	1 min instant	35.17	302.34	303.92	40.37	999.71
2014/10/05 06:13:00	1 min instant	35.32	302.36	303.93	40.35	999.64
2014/10/05 06:14:00	1 min instant	35.10	302.34	303.93	40.34	999.67
2014/10/05 06:15:00	1 min instant	35.38	302.38	303.94	40.33	999.67
2014/10/05 06:16:00	1 min instant	34.16	302.42	303.94	40.30	999.71
2014/10/05 06:17:00	1 min instant	36.29	302.41	303.95	40.29	999.71
2014/10/05 06:18:00	1 min instant	34.72	302.43	303.95	40.29	999.67
2014/10/05 06:19:00	1 min instant	35.73	302.45	303.96	40.27	999.67
2014/10/05 06:20:00	1 min instant	35.50	302.46	303.96	40.26	999.64
2014/10/05 06:21:00	1 min instant	35.11	302.48	303.96	40.25	999.71
2014/10/05 06:22:00	1 min instant	35.06	302.49	303.97	40.25	999.67
2014/10/05 06:23:00	1 min instant	35.50	302.51	303.98	40.24	999.64
2014/10/05 06:24:00	1 min instant	36.07	302.51	303.98	40.24	999.67
2014/10/05 06:25:00	1 min instant	36.96	302.52	303.98	40.25	999.67
2014/10/05 06:26:00	1 min instant	34.73	302.53	303.99	40.22	999.67
2014/10/05 06:27:00	1 min instant	35.62	302.55	303.99	40.21	999.67
2014/10/05 06:28:00	1 min instant	34.49	302.57	304.00	40.22	999.71
2014/10/05 06:29:00	1 min instant	36.26	302.57	304.01	40.21	999.71
2014/10/05 06:30:00	1 min instant	34.22	302.59	304.01	40.21	999.64
2014/10/05 06:31:00	1 min instant	31.28	302.59	304.02	40.21	999.67
2014/10/05 06:32:00	1 min instant	32.35	302.60	304.03	40.20	999.64
2014/10/05 06:33:00	1 min instant	32.37	302.61	304.04	40.19	999.61
2014/10/05 06:34:00	1 min instant	30.90	302.63	304.04	40.19	999.57
2014/10/05 06:35:00	1 min instant	29.73	302.66	304.05	40.20	999.47
2014/10/05 06:36:00	1 min instant	29.60	302.65	304.05	40.19	999.54
2014/10/05 06:37:00	1 min instant	30.32	302.68	304.06	40.19	999.50
2014/10/05 06:38:00	1 min instant	30.60	302.68	304.07	40.17	999.50
2014/10/05 06:39:00	1 min instant	30.05	302.69	304.08	40.19	999.50
2014/10/05 06:40:00	1 min instant	29.35	302.70	304.08	40.19	999.47
2014/10/05 06:41:00	1 min instant	33.12	302.71	304.09	40.19	999.50
2014/10/05 06:42:00	1 min instant	30.80	302.71	304.08	40.13	999.47
2014/10/05 06:43:00	1 min instant	36.15	302.69	304.07	40.09	999.50
2014/10/05 06:44:00	1 min instant	31.99	302.62	304.06	40.15	999.50
2014/10/05 06:45:00	1 min instant	32.41	302.55	304.04	40.24	999.50
2014/10/05 06:46:00	1 min instant	32.67	302.50	304.03	40.30	999.47
2014/10/05 06:47:00	1 min instant	33.08	302.43	304.02	40.43	999.57
2014/10/05 06:48:00	1 min instant	32.82	302.33	303.99	40.59	999.61
2014/10/05 06:49:00	1 min instant	32.39	302.26	303.98	40.66	999.54
2014/10/05 06:50:00	1 min instant	32.17	302.21	303.97	40.71	999.50
2014/10/05 06:51:00	1 min instant	32.46	302.17	303.96	40.77	999.54
2014/10/05 06:52:00	1 min instant	32.52	302.15	303.95	40.79	999.47
2014/10/05 06:53:00	1 min instant	30.88	302.13	303.94	40.81	999.50
2014/10/05 06:54:00	1 min instant	32.83	302.11	303.94	40.79	999.50
2014/10/05 06:55:00	1 min instant	32.20	302.10	303.93	40.77	999.54
2014/10/05 06:56:00	1 min instant	32.10	302.11	303.93	40.73	999.54
2014/10/05 06:57:00	1 min instant	33.40	302.11	303.92	40.72	999.50
2014/10/05 06:58:00	1 min instant	33.13	302.11	303.91	40.66	999.54
2014/10/05 06:59:00	1 min instant	32.52	302.14	303.91	40.68	999.47
2014/10/05 07:00:00	1 min instant	32.68	302.15	303.91	40.59	999.50
2014/10/05 07:01:01	1 min instant	32.51	302.15	303.91	40.61	999.47
2014/10/05 07:02:00	1 min instant	32.79	302.17	303.91	40.57	999.50
2014/10/05 07:03:00	1 min instant	33.04	302.18	303.91	40.50	999.50
2014/10/05 07:04:00	1 min instant	33.12	302.20	303.91	40.46	999.47
2014/10/05 07:05:00	1 min instant	34.22	302.22	303.91	40.45	999.47
2014/10/05 07:06:00	1 min instant	33.63	302.23	303.91	40.42	999.47
2014/10/05 07:07:00	1 min instant	33.57	302.26	303.91	40.39	999.54
2014/10/05 07:08:00	1 min instant	33.34	302.27	303.91	40.37	999.47
2014/10/05 07:09:00	1 min instant	30.20	302.29	303.91	40.36	999.44
2014/10/05 07:10:00	1 min instant	29.92	302.30	303.92	40.33	999.44
2014/10/05 07:11:00	1 min instant	30.02	302.34	303.92	40.31	999.47
2014/10/05 07:12:00	1 min instant	30.18	302.35	303.92	40.30	999.47
2014/10/05 07:13:00	1 min instant	30.33	302.36	303.92	40.27	999.40
2014/10/05 07:14:00	1 min instant	30.83	302.39	303.93	40.25	999.37
2014/10/05 07:15:00	1 min instant	29.97	302.40	303.94	40.24	999.40
2014/10/05 07:16:00	1 min instant	29.64	302.42	303.94	40.22	999.44
2014/10/05 07:17:00	1 min instant	28.88	302.43	303.94	40.20	999.37
2014/10/05 07:18:00	1 min instant	30.39	302.44	303.95	40.19	999.44
2014/10/05 07:19:00	1 min instant	29.85	302.46	303.95	40.17	999.37
2014/10/05 07:20:00	1 min instant	30.11	302.47	303.96	40.17	999.44
2014/10/05 07:21:00	1 min instant	29.51	302.49	303.97	40.16	999.40
2014/10/05 07:22:00	1 min instant	31.61	302.51	303.97	40.16	999.33
2014/10/05 07:23:00	1 min instant	30.13	302.52	303.98	40.14	999.33
2014/10/05 07:24:00	1 min instant	30.34	302.53	303.98	40.15	999.37
2014/10/05 07:25:00	1 min instant	31.80	302.54	303.99	40.15	999.33
2014/10/05 07:26:00	1 min instant	32.18	302.55	303.99	40.15	999.40
2014/10/05 07:27:01	1 min instant	31.50	302.57	304.00	40.14	999.37
2014/10/05 07:28:00	1 min instant	32.17	302.59	304.01	40.15	999.37
2014/10/05 07:29:00	1 min instant	32.20	302.57	304.01	40.14	999.33
2014/10/05 07:30:00	1 min instant	31.85	302.60	304.02	40.14	999.40
2014/10/05 07:31:00	1 min instant	31.13	302.61	304.02	40.13	999.40
2014/10/05 07:32:00	1 min instant	25.19	302.62	304.03	40.14	999.37
2014/10/05 07:33:00	1 min instant	29.55	302.63	304.04	40.14	999.37
2014/10/05 07:34:00	1 min instant	32.52	302.65	304.04	40.14	999.44
2014/10/05 07:35:00	1 min instant	29.93	302.65	304.05	40.13	999.40
2014/10/05 07:36:00	1 min instant	30.59	302.66	304.06	40.14	999.44
2014/10/05 07:37:00	1 min instant	30.52	302.69	304.07	40.12	999.40
2014/10/05 07:38:00	1 min instant	30.28	302.68	304.07	40.13	999.44
2014/10/05 07:39:00	1 min instant	30.28	302.70	304.08	40.15	999.44
2014/10/05 07:40:00	1 min instant	30.54	302.71	304.09	40.13	999.47
2014/10/05 07:41:00	1 min instant	30.78	302.73	304.09	40.14	999.47
2014/10/05 07:42:00	1 min instant	30.58	302.74	304.10	40.13	999.44
2014/10/05 07:43:00	1 min instant	31.30	302.74	304.10	40.11	999.47
2014/10/05 07:44:00	1 min instant	30.09	302.73	304.09	40.08	999.47
2014/10/05 07:45:00	1 min instant	30.36	302.70	304.08	40.06	999.44
2014/10/05 07:46:00	1 min instant	29.82	302.65	304.07	40.10	999.40
2014/10/05 07:47:00	1 min instant	30.16	302.55	304.05	40.22	999.40
2014/10/05 07:48:00	1 min instant	30.16	302.48	304.04	40.31	999.40
2014/10/05 07:49:00	1 min instant	30.29	302.41	304.02	40.42	999.40
2014/10/05 07:50:00	1 min instant	30.40	302.35	304.01	40.50	999.47
2014/10/05 07:51:00	1 min instant	30.24	302.30	304.00	40.63	999.40
2014/10/05 07:52:00	1 min instant	30.50	302.24	303.99	40.63	999.40
2014/10/05 07:53:00	1 min instant	30.73	302.19	303.97	40.70	999.40
2014/10/05 07:54:00	1 min instant	31.30	302.19	303.97	40.70	999.33
2014/10/05 07:55:00	1 min instant	35.58	302.19	303.96	40.71	999.47
2014/10/05 07:56:00	1 min instant	32.46	302.16	303.95	40.69	999.44
2014/10/05 07:57:00	1 min instant	32.89	302.17	303.95	40.66	999.40
2014/10/05 07:58:00	1 min instant	33.03	302.16	303.95	40.63	999.40
2014/10/05 07:59:00	1 min instant	33.80	302.16	303.95	40.59	999.44
2014/10/05 08:00:00	1 min instant	33.96	302.20	303.94	40.58	999.47
2014/10/05 08:01:00	1 min instant	33.65	302.20	303.94	40.57	999.44
2014/10/05 08:02:00	1 min instant	33.59	302.21	303.94	40.53	999.47
2014/10/05 08:03:00	1 min instant	33.23	302.21	303.94	40.49	999.40
2014/10/05 08:04:00	1 min instant	33.52	302.25	303.94	40.44	999.40
2014/10/05 08:05:00	1 min instant	33.46	302.24	303.94	40.42	999.44
2014/10/05 08:06:00	1 min instant	33.26	302.29	303.94	40.37	999.44
2014/10/05 08:07:00	1 min instant	32.73	302.31	303.94	40.36	999.44
2014/10/05 08:08:00	1 min instant	34.15	302.31	303.94	40.32	999.40
2014/10/05 08:09:00	1 min instant	33.57	302.34	303.95	40.29	999.47
2014/10/05 08:10:00	1 min instant	33.04	302.34	303.95	40.28	999.44
2014/10/05 08:11:00	1 min instant	34.75	302.35	303.95	40.25	999.44
2014/10/05 08:12:00	1 min instant	34.62	302.39	303.96	40.23	999.47
2014/10/05 08:13:00	1 min instant	34.55	302.40	303.96	40.21	999.47
2014/10/05 08:14:00	1 min instant	34.94	302.40	303.96	40.20	999.47
2014/10/05 08:15:00	1 min instant	35.24	302.42	303.97	40.18	999.47
2014/10/05 08:16:00	1 min instant	34.93	302.44	303.97	40.17	999.47
2014/10/05 08:17:00	1 min instant	34.41	302.44	303.97	40.16	999.44
2014/10/05 08:18:00	1 min instant	34.67	302.47	303.98	40.15	999.40
2014/10/05 08:19:00	1 min instant	34.32	302.47	303.98	40.13	999.44
2014/10/05 08:20:00	1 min instant	34.32	302.49	303.98	40.14	999.47
2014/10/05 08:21:00	1 min instant	34.82	302.51	303.99	40.13	999.50
2014/10/05 08:22:00	1 min instant	34.71	302.52	303.99	40.13	999.54
2014/10/05 08:23:00	1 min instant	34.31	302.54	304.00	40.12	999.54
2014/10/05 08:24:00	1 min instant	38.02	302.55	304.01	40.11	999.61
2014/10/05 08:25:00	1 min instant	35.18	302.55	304.02	40.11	999.61
2014/10/05 08:26:00	1 min instant	35.10	302.57	304.02	40.11	999.61
2014/10/05 08:27:00	1 min instant	36.07	302.57	304.02	40.11	999.61
2014/10/05 08:28:00	1 min instant	35.57	302.59	304.03	40.10	999.61
2014/10/05 08:29:00	1 min instant	36.36	302.61	304.04	40.11	999.61
2014/10/05 08:30:00	1 min instant	36.22	302.61	304.04	40.11	999.64
2014/10/05 08:31:00	1 min instant	35.84	302.61	304.05	40.11	999.61
2014/10/05 08:32:00	1 min instant	35.10	302.64	304.05	40.11	999.67
2014/10/05 08:33:00	1 min instant	39.42	302.65	304.06	40.10	999.71
2014/10/05 08:34:00	1 min instant	35.83	302.66	304.07	40.12	999.71
2014/10/05 08:35:00	1 min instant	35.79	302.68	304.08	40.12	999.74
2014/10/05 08:36:00	1 min instant	36.08	302.67	304.08	40.11	999.74
2014/10/05 08:37:00	1 min instant	35.11	302.68	304.08	40.13	999.74
2014/10/05 08:38:00	1 min instant	37.64	302.69	304.10	40.13	999.78
2014/10/05 08:39:00	1 min instant	36.25	302.70	304.10	40.13	999.81
2014/10/05 08:40:00	1 min instant	36.77	302.71	304.11	40.13	999.78
2014/10/05 08:41:00	1 min instant	36.26	302.73	304.11	40.13	999.81
2014/10/05 08:42:00	1 min instant	35.98	302.74	304.12	40.14	999.81
2014/10/05 08:43:00	1 min instant	36.68	302.74	304.13	40.13	999.81
2014/10/05 08:44:00	1 min instant	37.81	302.76	304.13	40.13	999.78
2014/10/05 08:45:00	1 min instant	38.62	302.75	304.14	40.13	999.84
2014/10/05 08:46:00	1 min instant	38.08	302.77	304.14	40.14	999.81
2014/10/05 08:47:00	1 min instant	37.38	302.76	304.15	40.14	999.84
2014/10/05 08:48:00	1 min instant	36.81	302.77	304.13	40.05	999.88
2014/10/05 08:49:00	1 min instant	35.69	302.72	304.12	40.07	999.84
2014/10/05 08:50:00	1 min instant	36.38	302.67	304.11	40.14	999.88
2014/10/05 08:51:00	1 min instant	35.61	302.58	304.09	40.23	999.91
2014/10/05 08:52:00	1 min instant	38.35	302.51	304.08	40.30	999.95
2014/10/05 08:53:00	1 min instant	37.31	302.44	304.07	40.43	999.95
2014/10/05 08:54:00	1 min instant	37.39	302.33	304.04	40.58	999.95
2014/10/05 08:55:00	1 min instant	35.78	302.31	304.04	40.64	999.95
2014/10/05 08:56:00	1 min instant	43.09	302.24	304.02	40.68	999.95
2014/10/05 08:57:00	1 min instant	37.37	302.21	304.02	40.72	999.91
2014/10/05 08:58:00	1 min instant	37.11	302.20	304.01	40.71	1000.01
2014/10/05 08:59:00	1 min instant	37.91	302.19	304.00	40.73	1000.01
2014/10/05 09:00:00	1 min instant	37.99	302.19	303.99	40.70	1000.01
2014/10/05 09:01:00	1 min instant	39.90	302.17	303.99	40.68	1000.05
2014/10/05 09:02:00	1 min instant	36.48	302.17	303.98	40.68	1000.01
2014/10/05 09:03:00	1 min instant	36.74	302.20	303.98	40.62	1000.05
2014/10/05 09:04:00	1 min instant	39.73	302.19	303.98	40.56	1000.05
2014/10/05 09:05:00	1 min instant	34.67	302.19	303.98	40.55	1000.08
2014/10/05 09:06:00	1 min instant	39.25	302.23	303.97	40.51	1000.01
2014/10/05 09:07:00	1 min instant	38.94	302.24	303.97	40.48	1000.05
2014/10/05 09:08:00	1 min instant	35.69	302.25	303.97	40.46	1000.11
2014/10/05 09:09:00	1 min instant	37.90	302.26	303.97	40.43	1000.08
2014/10/05 09:10:00	1 min instant	37.89	302.28	303.97	40.40	1000.15
2014/10/05 09:11:00	1 min instant	35.69	302.30	303.98	40.35	1000.15
2014/10/05 09:12:00	1 min instant	36.69	302.32	303.98	40.34	1000.18
2014/10/05 09:13:00	1 min instant	36.54	302.34	303.98	40.30	1000.18
2014/10/05 09:14:00	1 min instant	33.75	302.36	303.98	40.27	1000.15
2014/10/05 09:15:00	1 min instant	36.24	302.37	303.98	40.25	1000.15
2014/10/05 09:16:00	1 min instant	36.85	302.39	303.99	40.25	1000.18
2014/10/05 09:17:00	1 min instant	35.95	302.41	303.99	40.22	1000.28
2014/10/05 09:18:00	1 min instant	36.28	302.41	303.99	40.21	1000.22
2014/10/05 09:19:00	1 min instant	39.99	302.44	303.99	40.21	1000.25
2014/10/05 09:20:00	1 min instant	37.06	302.45	304.00	40.16	1000.25
2014/10/05 09:21:00	1 min instant	36.27	302.47	304.01	40.16	1000.28
2014/10/05 09:22:00	1 min instant	36.36	302.48	304.01	40.15	1000.28
2014/10/05 09:23:00	1 min instant	37.48	302.50	304.01	40.14	1000.28
2014/10/05 09:24:00	1 min instant	38.28	302.51	304.02	40.13	1000.35
2014/10/05 09:25:00	1 min instant	39.07	302.52	304.02	40.13	1000.32
2014/10/05 09:26:00	1 min instant	37.57	302.53	304.03	40.11	1000.32
2014/10/05 09:27:00	1 min instant	37.41	302.55	304.03	40.10	1000.32
2014/10/05 09:28:00	1 min instant	38.79	302.55	304.04	40.10	1000.32
2014/10/05 09:29:00	1 min instant	38.67	302.57	304.04	40.11	1000.28
2014/10/05 09:30:00	1 min instant	38.34	302.59	304.05	40.09	1000.39
2014/10/05 09:31:00	1 min instant	39.12	302.61	304.06	40.09	1000.32
2014/10/05 09:32:01	1 min instant	38.86	302.62	304.06	40.09	1000.32
2014/10/05 09:33:00	1 min instant	39.02	302.63	304.06	40.04	1000.35
2014/10/05 09:34:00	1 min instant	38.75	302.63	304.04	39.98	1000.39
2014/10/05 09:35:00	1 min instant	38.81	302.58	304.04	40.00	1000.39
2014/10/05 09:36:00	1 min instant	39.76	302.49	304.02	40.08	1000.39
2014/10/05 09:37:00	1 min instant	38.22	302.45	304.01	40.15	1000.42
2014/10/05 09:38:00	1 min instant	36.80	302.39	303.99	40.26	1000.45
2014/10/05 09:39:00	1 min instant	36.97	302.27	303.97	40.42	1000.45
2014/10/05 09:40:00	1 min instant	48.63	302.23	303.96	40.49	1000.42
2014/10/05 09:41:00	1 min instant	37.29	302.18	303.95	40.57	1000.49
2014/10/05 09:42:00	1 min instant	37.13	302.15	303.94	40.60	1000.49
2014/10/05 09:43:00	1 min instant	38.29	302.11	303.93	40.65	1000.42
2014/10/05 09:44:00	1 min instant	36.31	302.12	303.93	40.64	1000.49
2014/10/05 09:45:00	1 min instant	39.25	302.10	303.92	40.63	1000.45
2014/10/05 09:46:00	1 min instant	37.23	302.11	303.91	40.57	1000.49
2014/10/05 09:47:00	1 min instant	38.68	302.11	303.91	40.53	1000.45
2014/10/05 09:48:00	1 min instant	36.62	302.11	303.91	40.55	1000.49
2014/10/05 09:49:00	1 min instant	35.88	302.15	303.90	40.53	1000.52
2014/10/05 09:50:00	1 min instant	38.66	302.15	303.90	40.48	1000.56
2014/10/05 09:51:00	1 min instant	39.52	302.18	303.90	40.44	1000.66
2014/10/05 09:52:00	1 min instant	40.03	302.20	303.90	40.41	1000.62
2014/10/05 09:53:00	1 min instant	40.02	302.20	303.90	40.39	1000.66
2014/10/05 09:54:00	1 min instant	40.37	302.23	303.91	40.36	1000.62
2014/10/05 09:55:00	1 min instant	40.19	302.24	303.91	40.32	1000.69
2014/10/05 09:56:00	1 min instant	40.21	302.28	303.91	40.29	1000.76
2014/10/05 09:57:00	1 min instant	39.31	302.29	303.91	40.26	1000.73
2014/10/05 09:58:00	1 min instant	37.73	302.31	303.92	40.25	1000.69
2014/10/05 09:59:00	1 min instant	39.07	302.31	303.92	40.24	1000.73
2014/10/05 10:00:00	1 min instant	40.26	302.35	303.93	40.20	1000.76
2014/10/05 10:01:00	1 min instant	38.31	302.36	303.93	40.18	1000.79
2014/10/05 10:02:00	1 min instant	37.88	302.39	303.94	40.16	1000.69
2014/10/05 10:03:00	1 min instant	38.07	302.40	303.94	40.16	1000.73
2014/10/05 10:04:00	1 min instant	38.37	302.41	303.94	40.13	1000.69
2014/10/05 10:05:00	1 min instant	37.97	302.45	303.95	40.12	1000.73
2014/10/05 10:06:00	1 min instant	38.86	302.46	303.96	40.12	1000.69
2014/10/05 10:07:00	1 min instant	40.18	302.49	303.97	40.09	1000.73
2014/10/05 10:08:00	1 min instant	38.63	302.50	303.97	40.10	1000.69
2014/10/05 10:09:00	1 min instant	37.10	302.51	303.98	40.10	1000.76
2014/10/05 10:10:00	1 min instant	37.63	302.53	303.98	40.09	1000.73
2014/10/05 10:11:00	1 min instant	37.52	302.56	303.99	40.08	1000.79
2014/10/05 10:12:00	1 min instant	37.75	302.57	304.00	40.06	1000.83
2014/10/05 10:13:00	1 min instant	37.73	302.59	304.01	40.07	1000.83
2014/10/05 10:14:00	1 min instant	37.07	302.61	304.02	40.05	1000.86
2014/10/05 10:15:00	1 min instant	38.12	302.63	304.02	40.04	1000.89
2014/10/05 10:16:00	1 min instant	38.32	302.64	304.03	40.04	1000.83
2014/10/05 10:17:00	1 min instant	38.12	302.66	304.04	40.03	1000.86
2014/10/05 10:18:00	1 min instant	38.23	302.64	304.01	39.95	1000.93
2014/10/05 10:19:01	1 min instant	37.89	302.61	304.01	39.97	1000.89
2014/10/05 10:20:00	1 min instant	37.84	302.56	304.00	40.00	1000.93
2014/10/05 10:21:00	1 min instant	37.72	302.46	303.98	40.15	1000.96
2014/10/05 10:22:00	1 min instant	37.93	302.40	303.97	40.23	1000.96
2014/10/05 10:23:00	1 min instant	37.44	302.33	303.96	40.35	1000.96
2014/10/05 10:24:00	1 min instant	37.60	302.26	303.95	40.44	1000.93
2014/10/05 10:25:00	1 min instant	37.46	302.22	303.94	40.53	1000.89
2014/10/05 10:26:00	1 min instant	36.68	302.17	303.93	40.56	1000.89
2014/10/05 10:27:00	1 min instant	36.93	302.17	303.92	40.62	1000.89
2014/10/05 10:28:00	1 min instant	38.00	302.13	303.91	40.62	1000.93
2014/10/05 10:29:00	1 min instant	38.04	302.13	303.91	40.59	1000.93
2014/10/05 10:30:00	1 min instant	36.08	302.13	303.90	40.60	1000.86
2014/10/05 10:31:00	1 min instant	37.38	302.13	303.90	40.55	1000.89
2014/10/05 10:32:00	1 min instant	39.03	302.13	303.90	40.58	1000.89
2014/10/05 10:33:00	1 min instant	42.10	302.14	303.89	40.54	1000.93
2014/10/05 10:34:00	1 min instant	43.34	302.16	303.89	40.49	1000.96
2014/10/05 10:35:00	1 min instant	44.13	302.17	303.89	40.47	1001.00
2014/10/05 10:36:00	1 min instant	43.09	302.19	303.90	40.46	1000.96
2014/10/05 10:37:00	1 min instant	43.45	302.20	303.89	40.43	1000.96
2014/10/05 10:38:00	1 min instant	42.00	302.24	303.90	40.38	1000.93
2014/10/05 10:39:00	1 min instant	42.78	302.25	303.90	40.35	1000.93
2014/10/05 10:40:00	1 min instant	43.73	302.29	303.91	40.31	1000.96
2014/10/05 10:41:00	1 min instant	43.22	302.32	303.91	40.28	1001.00
2014/10/05 10:42:00	1 min instant	43.92	302.33	303.92	40.26	1001.03
2014/10/05 10:43:00	1 min instant	42.22	302.35	303.92	40.22	1001.06
2014/10/05 10:44:00	1 min instant	43.07	302.39	303.93	40.21	1001.06
2014/10/05 10:45:00	1 min instant	43.31	302.41	303.93	40.19	1001.10
2014/10/05 10:46:00	1 min instant	43.66	302.42	303.92	40.12	1000.96
2014/10/05 10:47:00	1 min instant	43.72	302.40	303.91	40.05	1001.10
2014/10/05 10:48:00	1 min instant	44.23	302.37	303.91	40.07	1001.03
2014/10/05 10:49:00	1 min instant	44.59	302.32	303.89	40.12	1001.03
2014/10/05 10:50:00	1 min instant	44.80	302.24	303.88	40.21	1001.03
2014/10/05 10:51:00	1 min instant	44.75	302.19	303.86	40.30	1001.06
2014/10/05 10:52:00	1 min instant	44.17	302.14	303.85	40.38	1001.06
2014/10/05 10:53:00	1 min instant	46.93	302.11	303.84	40.46	1001.10
2014/10/05 10:54:00	1 min instant	44.83	302.05	303.83	40.55	1001.10
2014/10/05 10:55:00	1 min instant	45.69	302.05	303.83	40.58	1001.10
2014/10/05 10:56:00	1 min instant	47.05	302.03	303.82	40.56	1001.13
2014/10/05 10:57:00	1 min instant	46.25	302.03	303.82	40.56	1001.20
2014/10/05 10:58:00	1 min instant	49.28	302.04	303.82	40.57	1001.20
2014/10/05 10:59:00	1 min instant	50.62	302.03	303.81	40.54	1001.20
2014/10/05 11:00:00	1 min instant	52.22	302.07	303.81	40.48	1001.17
2014/10/05 11:01:00	1 min instant	52.66	302.08	303.81	40.46	1001.17
2014/10/05 11:02:00	1 min instant	51.95	302.10	303.81	40.42	1001.23
2014/10/05 11:03:00	1 min instant	51.07	302.12	303.82	40.39	1001.30
2014/10/05 11:04:00	1 min instant	50.40	302.13	303.82	40.36	1001.27
2014/10/05 11:05:00	1 min instant	49.75	302.16	303.82	40.32	1001.34
2014/10/05 11:06:00	1 min instant	49.78	302.20	303.83	40.28	1001.34
2014/10/05 11:07:00	1 min instant	51.47	302.23	303.83	40.24	1001.44
2014/10/05 11:08:00	1 min instant	50.21	302.24	303.83	40.22	1001.44
2014/10/05 11:09:00	1 min instant	51.07	302.28	303.84	40.19	1001.51
2014/10/05 11:10:00	1 min instant	51.12	302.30	303.85	40.16	1001.51
2014/10/05 11:11:00	1 min instant	51.07	302.32	303.85	40.14	1001.51
2014/10/05 11:12:00	1 min instant	50.75	302.35	303.84	40.05	1001.54
2014/10/05 11:13:00	1 min instant	50.73	302.30	303.83	40.02	1001.54
2014/10/05 11:14:00	1 min instant	50.60	302.28	303.82	40.05	1001.51
2014/10/05 11:15:00	1 min instant	51.24	302.21	303.81	40.14	1001.61
2014/10/05 11:16:00	1 min instant	49.95	302.14	303.79	40.26	1001.57
2014/10/05 11:17:00	1 min instant	50.24	302.10	303.79	40.31	1001.54
2014/10/05 11:18:00	1 min instant	57.78	302.06	303.78	40.42	1001.57
2014/10/05 11:19:00	1 min instant	49.39	302.01	303.77	40.51	1001.54
2014/10/05 11:20:00	1 min instant	47.14	302.00	303.76	40.54	1001.61
2014/10/05 11:21:00	1 min instant	49.29	301.99	303.76	40.55	1001.64
2014/10/05 11:22:00	1 min instant	48.58	301.99	303.76	40.56	1001.64
2014/10/05 11:23:00	1 min instant	48.39	302.01	303.76	40.54	1001.67
2014/10/05 11:24:00	1 min instant	48.83	302.03	303.76	40.51	1001.67
2014/10/05 11:25:00	1 min instant	50.09	302.05	303.76	40.48	1001.67
2014/10/05 11:26:00	1 min instant	46.22	302.08	303.77	40.43	1001.78
2014/10/05 11:27:00	1 min instant	47.86	302.11	303.77	40.40	1001.74
2014/10/05 11:28:00	1 min instant	48.44	302.12	303.75	40.29	1001.74
2014/10/05 11:29:00	1 min instant	45.63	302.09	303.73	40.23	1001.74
2014/10/05 11:30:00	1 min instant	46.61	302.06	303.73	40.25	1001.74
2014/10/05 11:31:00	1 min instant	47.25	302.02	303.72	40.31	1001.74
2014/10/05 11:32:00	1 min instant	45.66	301.96	303.70	40.40	1001.81
2014/10/05 11:33:00	1 min instant	45.52	301.93	303.69	40.46	1001.84
2014/10/05 11:34:00	1 min instant	45.77	301.89	303.68	40.52	1001.81
2014/10/05 11:35:00	1 min instant	45.94	301.86	303.67	40.60	1001.88
2014/10/05 11:36:00	1 min instant	46.36	301.82	303.67	40.61	1001.81
2014/10/05 11:37:00	1 min instant	46.23	301.85	303.67	40.59	1001.88
2014/10/05 11:38:00	1 min instant	47.10	301.87	303.67	40.61	1001.88
2014/10/05 11:39:00	1 min instant	49.14	301.89	303.67	40.58	1001.95
2014/10/05 11:40:00	1 min instant	48.41	301.89	303.67	40.56	1001.95
2014/10/05 11:41:00	1 min instant	48.26	301.94	303.67	40.52	1001.95
2014/10/05 11:42:00	1 min instant	48.47	301.98	303.68	40.50	1001.98
2014/10/05 11:43:00	1 min instant	48.13	302.00	303.67	40.43	1001.98
2014/10/05 11:44:00	1 min instant	48.74	302.01	303.66	40.34	1001.98
2014/10/05 11:45:00	1 min instant	48.35	301.97	303.64	40.38	1002.05
2014/10/05 11:46:00	1 min instant	48.98	301.92	303.64	40.41	1002.05
2014/10/05 11:47:00	1 min instant	48.83	301.89	303.62	40.49	1002.12
2014/10/05 11:48:00	1 min instant	48.58	301.85	303.61	40.58	1002.12
2014/10/05 11:49:00	1 min instant	47.83	301.79	303.61	40.66	1002.12
2014/10/05 11:50:00	1 min instant	47.76	301.80	303.60	40.73	1002.15
2014/10/05 11:51:00	1 min instant	48.95	301.78	303.60	40.75	1002.18
2014/10/05 11:52:01	1 min instant	49.37	301.77	303.59	40.76	1002.22
2014/10/05 11:53:00	1 min instant	49.15	301.79	303.59	40.76	1002.22
2014/10/05 11:54:00	1 min instant	49.64	301.82	303.59	40.76	1002.18
2014/10/05 11:55:00	1 min instant	52.57	301.85	303.60	40.69	1002.25
2014/10/05 11:56:00	1 min instant	55.85	301.87	303.59	40.63	1002.29
2014/10/05 11:57:00	1 min instant	53.74	301.88	303.58	40.58	1002.29
2014/10/05 11:58:00	1 min instant	55.85	301.85	303.57	40.58	1002.32
2014/10/05 11:59:00	1 min instant	61.47	301.83	303.56	40.62	1002.32
2014/10/05 12:00:00	1 min instant	59.99	301.79	303.55	40.69	1002.32
2014/10/05 12:01:00	1 min instant	65.44	301.75	303.54	40.76	1002.35
2014/10/05 12:02:00	1 min instant	67.20	301.70	303.53	40.88	1002.42
2014/10/05 12:03:00	1 min instant	68.18	301.68	303.52	40.92	1002.45
2014/10/05 12:04:00	1 min instant	65.46	301.68	303.52	40.97	1002.52
2014/10/05 12:05:00	1 min instant	65.93	301.68	303.52	40.98	1002.52
2014/10/05 12:06:00	1 min instant	66.67	301.71	303.52	40.97	1002.56
2014/10/05 12:07:00	1 min instant	68.03	301.72	303.52	40.96	1002.56
2014/10/05 12:08:00	1 min instant	67.68	301.76	303.53	40.91	1002.59
2014/10/05 12:09:00	1 min instant	67.17	301.81	303.53	40.87	1002.59
2014/10/05 12:10:00	1 min instant	67.25	301.83	303.52	40.78	1002.52
2014/10/05 12:11:00	1 min instant	67.08	301.82	303.50	40.71	1002.56
2014/10/05 12:12:00	1 min instant	67.68	301.79	303.50	40.76	1002.62
2014/10/05 12:13:00	1 min instant	68.21	301.75	303.48	40.80	1002.62
2014/10/05 12:14:00	1 min instant	68.71	301.72	303.47	40.89	1002.59
2014/10/05 12:15:00	1 min instant	67.88	301.70	303.47	40.93	1002.59
2014/10/05 12:16:00	1 min instant	69.06	301.66	303.46	41.01	1002.56
2014/10/05 12:17:00	1 min instant	68.62	301.66	303.45	41.08	1002.66
2014/10/05 12:18:00	1 min instant	67.40	301.64	303.45	41.11	1002.59
2014/10/05 12:19:00	1 min instant	65.87	301.64	303.45	41.11	1002.59
2014/10/05 12:20:00	1 min instant	66.70	301.67	303.45	41.09	1002.59
2014/10/05 12:21:00	1 min instant	64.84	301.69	303.46	41.06	1002.66
2014/10/05 12:22:00	1 min instant	59.00	301.73	303.46	41.02	1002.59
2014/10/05 12:23:01	1 min instant	60.01	301.77	303.46	40.90	1002.62
2014/10/05 12:24:00	1 min instant	60.03	301.77	303.45	40.86	1002.62
2014/10/05 12:25:00	1 min instant	56.98	301.77	303.44	40.85	1002.62
2014/10/05 12:26:00	1 min instant	57.12	301.74	303.43	40.86	1002.66
2014/10/05 12:27:00	1 min instant	55.71	301.70	303.42	40.95	1002.62
2014/10/05 12:28:00	1 min instant	54.83	301.66	303.42	41.01	1002.66
2014/10/05 12:29:00	1 min instant	54.86	301.64	303.41	41.09	1002.73
2014/10/05 12:30:00	1 min instant	54.17	301.63	303.40	41.14	1002.66
2014/10/05 12:31:00	1 min instant	53.73	301.63	303.40	41.17	1002.73
2014/10/05 12:32:00	1 min instant	53.16	301.64	303.40	41.17	1002.73
2014/10/05 12:33:00	1 min instant	52.80	301.66	303.41	41.14	1002.73
2014/10/05 12:34:00	1 min instant	52.34	301.69	303.42	41.12	1002.79
2014/10/05 12:35:00	1 min instant	51.38	301.72	303.42	41.07	1002.73
2014/10/05 12:36:00	1 min instant	50.98	301.76	303.41	40.98	1002.83
2014/10/05 12:37:00	1 min instant	49.66	301.76	303.40	40.92	1002.76
2014/10/05 12:38:00	1 min instant	49.01	301.74	303.40	40.90	1002.79
2014/10/05 12:39:00	1 min instant	48.12	301.71	303.39	40.94	1002.73
2014/10/05 12:40:00	1 min instant	48.12	301.67	303.38	41.00	1002.76
2014/10/05 12:41:00	1 min instant	48.22	301.66	303.38	41.06	1002.79
2014/10/05 12:42:00	1 min instant	48.26	301.64	303.37	41.11	1002.79
2014/10/05 12:43:00	1 min instant	48.39	301.61	303.37	41.19	1002.83
2014/10/05 12:44:00	1 min instant	47.96	301.61	303.37	41.21	1002.79
2014/10/05 12:45:00	1 min instant	47.71	301.63	303.37	41.21	1002.83
2014/10/05 12:46:00	1 min instant	47.78	301.65	303.37	41.20	1002.86
2014/10/05 12:47:00	1 min instant	47.51	301.67	303.38	41.18	1002.90
2014/10/05 12:48:00	1 min instant	46.49	301.71	303.38	41.10	1002.86
2014/10/05 12:49:00	1 min instant	47.96	301.70	303.36	40.99	1002.90
2014/10/05 12:50:00	1 min instant	46.73	301.68	303.36	41.01	1002.90
2014/10/05 12:51:00	1 min instant	47.25	301.65	303.35	41.06	1002.93
2014/10/05 12:52:00	1 min instant	47.06	301.62	303.34	41.14	1002.96
2014/10/05 12:53:00	1 min instant	46.66	301.58	303.33	41.21	1003.00
2014/10/05 12:54:00	1 min instant	46.64	301.58	303.33	41.24	1002.93
2014/10/05 12:55:00	1 min instant	45.64	301.57	303.33	41.28	1002.96
2014/10/05 12:56:00	1 min instant	45.50	301.57	303.33	41.31	1002.96
2014/10/05 12:57:00	1 min instant	45.55	301.58	303.33	41.31	1003.00
2014/10/05 12:58:00	1 min instant	45.76	301.61	303.34	41.28	1003.00
2014/10/05 12:59:00	1 min instant	45.66	301.66	303.33	41.17	1003.03
2014/10/05 13:00:00	1 min instant	45.73	301.64	303.32	41.13	1003.00
2014/10/05 13:01:00	1 min instant	45.62	301.62	303.31	41.13	1003.07
2014/10/05 13:02:00	1 min instant	44.98	301.60	303.30	41.18	1003.00
2014/10/05 13:03:00	1 min instant	44.55	301.57	303.30	41.19	1003.00
2014/10/05 13:04:00	1 min instant	43.58	301.56	303.29	41.26	1003.07
2014/10/05 13:05:00	1 min instant	47.88	301.53	303.29	41.31	1003.03
2014/10/05 13:06:00	1 min instant	45.18	301.52	303.29	41.37	1003.07
2014/10/05 13:07:00	1 min instant	46.15	301.54	303.29	41.36	1003.03
2014/10/05 13:08:00	1 min instant	43.93	301.55	303.30	41.34	1003.07
2014/10/05 13:09:00	1 min instant	44.32	301.58	303.30	41.27	1003.10
2014/10/05 13:10:00	1 min instant	43.89	301.58	303.29	41.21	1003.13
2014/10/05 13:11:00	1 min instant	44.10	301.58	303.28	41.18	1003.13
2014/10/05 13:12:00	1 min instant	43.82	301.56	303.27	41.21	1003.10
2014/10/05 13:13:00	1 min instant	43.95	301.54	303.26	41.24	1003.10
2014/10/05 13:14:00	1 min instant	44.37	301.51	303.26	41.30	1003.17
2014/10/05 13:15:00	1 min instant	44.40	301.48	303.25	41.35	1003.13
2014/10/05 13:16:00	1 min instant	45.32	301.46	303.25	41.37	1003.13
2014/10/05 13:17:00	1 min instant	44.58	301.48	303.25	41.42	1003.23
2014/10/05 13:18:00	1 min instant	43.80	301.49	303.25	41.41	1003.23
2014/10/05 13:19:00	1 min instant	44.17	301.52	303.26	41.42	1003.20
2014/10/05 13:20:00	1 min instant	44.46	301.54	303.26	41.38	1003.23
2014/10/05 13:21:00	1 min instant	46.60	301.57	303.25	41.28	1003.20
2014/10/05 13:22:00	1 min instant	43.54	301.57	303.24	41.22	1003.27
2014/10/05 13:23:00	1 min instant	42.93	301.55	303.23	41.22	1003.23
2014/10/05 13:24:00	1 min instant	43.70	301.52	303.23	41.27	1003.27
2014/10/05 13:25:00	1 min instant	43.88	301.48	303.22	41.34	1003.27
2014/10/05 13:26:00	1 min instant	42.89	301.47	303.22	41.38	1003.30
2014/10/05 13:27:00	1 min instant	42.78	301.45	303.21	41.44	1003.27
2014/10/05 13:28:00	1 min instant	41.35	301.45	303.21	41.46	1003.34
2014/10/05 13:29:00	1 min instant	41.56	301.46	303.22	41.47	1003.30
2014/10/05 13:30:00	1 min instant	41.28	301.48	303.22	41.46	1003.37
2014/10/05 13:31:00	1 min instant	42.60	301.53	303.24	41.41	1003.37
2014/10/05 13:32:00	1 min instant	43.30	301.55	303.23	41.34	1003.37
2014/10/05 13:33:00	1 min instant	42.25	301.58	303.22	41.25	1003.37
2014/10/05 13:34:00	1 min instant	41.97	301.55	303.21	41.25	1003.34
2014/10/05 13:35:00	1 min instant	42.35	301.52	303.21	41.28	1003.37
2014/10/05 13:36:00	1 min instant	41.72	301.50	303.20	41.32	1003.37
2014/10/05 13:37:00	1 min instant	41.45	301.46	303.20	41.38	1003.37
2014/10/05 13:38:00	1 min instant	41.00	301.45	303.19	41.45	1003.37
2014/10/05 13:39:00	1 min instant	40.65	301.45	303.19	41.47	1003.37
2014/10/05 13:40:00	1 min instant	40.87	301.44	303.19	41.49	1003.40
2014/10/05 13:41:00	1 min instant	40.07	301.46	303.20	41.48	1003.30
2014/10/05 13:42:00	1 min instant	40.17	301.48	303.21	41.48	1003.34
2014/10/05 13:43:00	1 min instant	40.71	301.52	303.21	41.42	1003.30
2014/10/05 13:44:00	1 min instant	40.48	301.54	303.20	41.32	1003.30
2014/10/05 13:45:00	1 min instant	40.62	301.55	303.19	41.28	1003.23
2014/10/05 13:46:00	1 min instant	38.70	301.52	303.19	41.28	1003.23
2014/10/05 13:47:00	1 min instant	40.39	301.51	303.18	41.32	1003.27
2014/10/05 13:48:00	1 min instant	39.61	301.47	303.18	41.40	1003.20
2014/10/05 13:49:00	1 min instant	40.29	301.45	303.17	41.44	1003.20
2014/10/05 13:50:00	1 min instant	40.37	301.43	303.17	41.49	1003.20
2014/10/05 13:51:00	1 min instant	38.88	301.44	303.18	41.52	1003.13
2014/10/05 13:52:00	1 min instant	39.72	301.44	303.18	41.52	1003.20
2014/10/05 13:53:00	1 min instant	42.45	301.47	303.18	41.47	1003.17
2014/10/05 13:54:00	1 min instant	40.77	301.51	303.17	41.36	1003.17
2014/10/05 13:55:00	1 min instant	40.46	301.51	303.17	41.32	1003.13
2014/10/05 13:56:00	1 min instant	40.83	301.52	303.16	41.32	1003.13
2014/10/05 13:57:00	1 min instant	40.08	301.48	303.16	41.35	1003.13
2014/10/05 13:58:00	1 min instant	39.47	301.44	303.15	41.41	1003.17
2014/10/05 13:59:00	1 min instant	40.71	301.43	303.15	41.47	1003.13
2014/10/05 14:00:00	1 min instant	38.36	301.43	303.15	41.51	1003.17
2014/10/05 14:01:00	1 min instant	40.85	301.42	303.15	41.53	1003.13
2014/10/05 14:02:00	1 min instant	40.58	301.44	303.16	41.55	1003.13
2014/10/05 14:03:00	1 min instant	40.44	301.46	303.16	41.52	1003.13
2014/10/05 14:04:00	1 min instant	39.19	301.47	303.15	41.42	1003.10
2014/10/05 14:05:00	1 min instant	39.62	301.46	303.14	41.42	1003.10
2014/10/05 14:06:00	1 min instant	38.49	301.42	303.14	41.43	1003.17
2014/10/05 14:07:00	1 min instant	38.14	301.41	303.13	41.47	1003.17
2014/10/05 14:08:00	1 min instant	38.15	301.39	303.13	41.50	1003.17
2014/10/05 14:09:00	1 min instant	39.19	301.39	303.13	41.55	1003.13
2014/10/05 14:10:00	1 min instant	38.96	301.38	303.13	41.59	1003.10
2014/10/05 14:11:00	1 min instant	38.56	301.40	303.13	41.62	1003.17
2014/10/05 14:12:00	1 min instant	37.78	301.41	303.13	41.61	1003.13
2014/10/05 14:13:00	1 min instant	39.57	301.43	303.12	41.52	1003.13
2014/10/05 14:14:00	1 min instant	38.67	301.42	303.11	41.48	1003.10
2014/10/05 14:15:00	1 min instant	37.69	301.40	303.11	41.51	1003.07
2014/10/05 14:16:00	1 min instant	38.85	301.36	303.10	41.56	1003.07
2014/10/05 14:17:00	1 min instant	37.77	301.35	303.10	41.61	1003.03
2014/10/05 14:18:00	1 min instant	37.79	301.35	303.10	41.63	1003.00
2014/10/05 14:19:00	1 min instant	38.83	301.35	303.10	41.67	1003.03
2014/10/05 14:20:00	1 min instant	37.89	301.37	303.11	41.65	1003.03
2014/10/05 14:21:00	1 min instant	38.83	301.39	303.10	41.62	1003.03
2014/10/05 14:22:00	1 min instant	38.53	301.40	303.09	41.53	1003.03
2014/10/05 14:23:00	1 min instant	38.24	301.39	303.09	41.49	1003.03
2014/10/05 14:24:00	1 min instant	38.42	301.37	303.08	41.51	1003.03
2014/10/05 14:25:00	1 min instant	38.70	301.36	303.08	41.53	1003.00
2014/10/05 14:26:00	1 min instant	38.94	301.34	303.08	41.60	1003.03
2014/10/05 14:27:00	1 min instant	37.76	301.33	303.08	41.66	1003.00
2014/10/05 14:28:00	1 min instant	38.43	301.33	303.08	41.67	1003.07
2014/10/05 14:29:00	1 min instant	38.45	301.33	303.08	41.68	1003.03
2014/10/05 14:30:00	1 min instant	39.20	301.36	303.09	41.66	1003.00
2014/10/05 14:31:00	1 min instant	37.42	301.39	303.08	41.59	1002.96
2014/10/05 14:32:00	1 min instant	37.18	301.40	303.07	41.53	1003.03
2014/10/05 14:33:00	1 min instant	37.17	301.36	303.07	41.55	1003.03
2014/10/05 14:34:00	1 min instant	37.36	301.36	303.07	41.58	1003.03
2014/10/05 14:35:00	1 min instant	38.03	301.32	303.06	41.64	1003.00
2014/10/05 14:36:00	1 min instant	38.26	301.31	303.06	41.70	1002.96
2014/10/05 14:37:00	1 min instant	40.34	301.32	303.06	41.72	1002.90
2014/10/05 14:38:00	1 min instant	39.09	301.32	303.06	41.74	1002.93
2014/10/05 14:39:00	1 min instant	35.41	301.34	303.07	41.72	1002.86
2014/10/05 14:40:00	1 min instant	37.48	301.38	303.07	41.67	1002.86
2014/10/05 14:41:00	1 min instant	38.75	301.39	303.06	41.60	1002.79
2014/10/05 14:42:00	1 min instant	38.28	301.37	303.05	41.55	1002.79
2014/10/05 14:43:00	1 min instant	38.01	301.37	303.05	41.59	1002.79
2014/10/05 14:44:00	1 min instant	38.13	301.35	303.05	41.63	1002.79
2014/10/05 14:45:00	1 min instant	38.37	301.33	303.05	41.68	1002.76
2014/10/05 14:46:00	1 min instant	38.69	301.32	303.05	41.71	1002.76
2014/10/05 14:47:00	1 min instant	39.32	301.35	303.06	41.74	1002.73
2014/10/05 14:48:00	1 min instant	39.25	301.36	303.05	41.70	1002.79
2014/10/05 14:49:00	1 min instant	39.76	301.36	303.05	41.62	1002.73
2014/10/05 14:50:00	1 min instant	36.83	301.36	303.04	41.64	1002.69
2014/10/05 14:51:00	1 min instant	40.01	301.32	303.04	41.65	1002.69
2014/10/05 14:52:00	1 min instant	36.46	301.31	303.03	41.74	1002.66
2014/10/05 14:53:00	1 min instant	41.00	301.30	303.03	41.78	1002.66
2014/10/05 14:54:00	1 min instant	39.40	301.30	303.04	41.79	1002.62
2014/10/05 14:55:00	1 min instant	39.14	301.31	303.04	41.79	1002.66
2014/10/05 14:56:00	1 min instant	38.00	301.34	303.04	41.75	1002.66
2014/10/05 14:57:00	1 min instant	38.53	301.34	303.03	41.72	1002.66
2014/10/05 14:58:00	1 min instant	37.70	301.32	303.02	41.70	1002.62
2014/10/05 14:59:00	1 min instant	39.35	301.29	303.02	41.76	1002.59
2014/10/05 15:00:00	1 min instant	39.20	301.27	303.02	41.79	1002.59
2014/10/05 15:01:00	1 min instant	38.63	301.28	303.02	41.84	1002.59
2014/10/05 15:02:00	1 min instant	39.67	301.26	303.02	41.88	1002.56
2014/10/05 15:03:00	1 min instant	37.53	301.29	303.02	41.88	1002.59
2014/10/05 15:04:00	1 min instant	36.83	301.31	303.02	41.81	1002.49
2014/10/05 15:05:00	1 min instant	38.70	301.31	303.01	41.74	1002.52
2014/10/05 15:06:00	1 min instant	39.05	301.28	303.00	41.75	1002.45
2014/10/05 15:07:00	1 min instant	38.70	301.26	303.00	41.80	1002.45
2014/10/05 15:08:00	1 min instant	38.92	301.24	303.00	41.85	1002.42
2014/10/05 15:09:00	1 min instant	38.57	301.23	302.99	41.92	1002.49
2014/10/05 15:10:00	1 min instant	38.60	301.22	303.00	41.95	1002.42
2014/10/05 15:11:00	1 min instant	38.70	301.23	303.00	41.94	1002.42
2014/10/05 15:12:00	1 min instant	38.58	301.27	303.00	41.91	1002.39
2014/10/05 15:13:00	1 min instant	39.62	301.28	303.00	41.83	1002.32
2014/10/05 15:14:00	1 min instant	39.37	301.28	302.99	41.79	1002.39
2014/10/05 15:15:00	1 min instant	39.08	301.27	302.99	41.80	1002.39
2014/10/05 15:16:00	1 min instant	39.25	301.26	302.99	41.82	1002.32
2014/10/05 15:17:00	1 min instant	39.18	301.26	302.99	41.86	1002.32
2014/10/05 15:18:00	1 min instant	38.99	301.23	302.99	41.91	1002.35
2014/10/05 15:19:00	1 min instant	38.70	301.26	302.99	41.91	1002.39
2014/10/05 15:20:00	1 min instant	41.13	301.28	302.99	41.90	1002.39
2014/10/05 15:21:00	1 min instant	40.84	301.28	302.98	41.80	1002.25
2014/10/05 15:22:00	1 min instant	41.07	301.28	302.97	41.80	1002.29
2014/10/05 15:23:00	1 min instant	41.08	301.24	302.97	41.86	1002.18
2014/10/05 15:24:00	1 min instant	40.96	301.21	302.97	41.91	1002.18
2014/10/05 15:25:00	1 min instant	40.73	301.20	302.97	41.98	1002.18
2014/10/05 15:26:00	1 min instant	40.25	301.21	302.97	42.01	1002.15
2014/10/05 15:27:00	1 min instant	39.13	301.22	302.97	42.01	1002.12
2014/10/05 15:28:00	1 min instant	40.45	301.23	302.96	41.92	1002.05
2014/10/05 15:29:00	1 min instant	40.97	301.22	302.95	41.89	1002.01
2014/10/05 15:30:00	1 min instant	40.27	301.19	302.95	41.91	1002.08
2014/10/05 15:31:00	1 min instant	40.43	301.15	302.94	42.01	1002.01
2014/10/05 15:32:00	1 min instant	40.33	301.15	302.94	42.05	1001.98
2014/10/05 15:33:00	1 min instant	40.14	301.13	302.94	42.08	1001.91
2014/10/05 15:34:00	1 min instant	40.06	301.14	302.94	42.11	1001.91
2014/10/05 15:35:00	1 min instant	40.08	301.14	302.93	42.09	1001.84
2014/10/05 15:36:00	1 min instant	40.26	301.16	302.93	42.05	1001.81
2014/10/05 15:37:00	1 min instant	40.00	301.15	302.92	41.99	1001.84
2014/10/05 15:38:00	1 min instant	39.82	301.11	302.91	42.04	1001.78
2014/10/05 15:39:00	1 min instant	39.69	301.10	302.91	42.07	1001.84
2014/10/05 15:40:00	1 min instant	39.89	301.09	302.91	42.10	1001.78
2014/10/05 15:41:00	1 min instant	39.31	301.10	302.91	42.11	1001.67
2014/10/05 15:42:00	1 min instant	39.68	301.12	302.91	42.09	1001.67
2014/10/05 15:43:00	1 min instant	40.30	301.14	302.90	42.05	1001.67
2014/10/05 15:44:00	1 min instant	40.56	301.11	302.89	42.02	1001.57
2014/10/05 15:45:00	1 min instant	39.48	301.10	302.89	42.04	1001.54
2014/10/05 15:46:00	1 min instant	39.05	301.08	302.89	42.11	1001.54
2014/10/05 15:47:00	1 min instant	40.34	301.05	302.89	42.18	1001.51
2014/10/05 15:48:00	1 min instant	38.22	301.05	302.89	42.24	1001.44
2014/10/05 15:49:00	1 min instant	41.18	301.08	302.89	42.23	1001.44
2014/10/05 15:50:00	1 min instant	40.77	301.10	302.88	42.13	1001.44
2014/10/05 15:51:00	1 min instant	40.56	301.10	302.87	42.11	1001.40
2014/10/05 15:52:00	1 min instant	40.70	301.09	302.86	42.09	1001.34
2014/10/05 15:53:00	1 min instant	40.64	301.05	302.86	42.14	1001.40
2014/10/05 15:54:00	1 min instant	40.46	301.03	302.86	42.15	1001.44
2014/10/05 15:55:00	1 min instant	40.45	301.04	302.86	42.27	1001.40
2014/10/05 15:56:00	1 min instant	40.47	301.04	302.86	42.27	1001.37
2014/10/05 15:57:00	1 min instant	40.60	301.05	302.85	42.17	1001.27
2014/10/05 15:58:00	1 min instant	40.71	301.05	302.84	42.14	1001.27
2014/10/05 15:59:00	1 min instant	40.18	301.04	302.83	42.12	1001.27
2014/10/05 16:00:00	1 min instant	39.90	301.00	302.83	42.18	1001.13
2014/10/05 16:01:01	1 min instant	39.80	301.00	302.83	42.19	1001.13
2014/10/05 16:02:00	1 min instant	38.79	301.00	302.83	42.20	1001.06
2014/10/05 16:03:00	1 min instant	42.80	301.02	302.83	42.21	1001.00
2014/10/05 16:04:00	1 min instant	42.79	301.03	302.82	42.20	1001.00
2014/10/05 16:05:00	1 min instant	40.02	301.02	302.81	42.08	1001.03
2014/10/05 16:06:00	1 min instant	40.75	301.00	302.80	42.09	1001.00
2014/10/05 16:07:00	1 min instant	40.85	300.98	302.80	42.17	1000.96
2014/10/05 16:08:00	1 min instant	41.17	300.96	302.80	42.23	1001.03
2014/10/05 16:09:00	1 min instant	40.94	300.93	302.80	42.28	1000.96
2014/10/05 16:10:00	1 min instant	41.24	300.98	302.80	42.30	1000.89
2014/10/05 16:11:00	1 min instant	41.27	301.00	302.79	42.26	1000.86
2014/10/05 16:12:00	1 min instant	41.50	300.98	302.77	42.19	1000.86
2014/10/05 16:13:00	1 min instant	40.95	300.95	302.77	42.23	1000.69
2014/10/05 16:14:00	1 min instant	45.88	300.93	302.77	42.26	1000.69
2014/10/05 16:15:00	1 min instant	42.21	300.91	302.76	42.34	1000.69
2014/10/05 16:16:00	1 min instant	41.35	300.90	302.76	42.39	1000.62
2014/10/05 16:17:00	1 min instant	44.55	300.90	302.77	42.41	1000.69
2014/10/05 16:18:00	1 min instant	41.00	300.93	302.77	42.38	1000.62
2014/10/05 16:19:00	1 min instant	41.27	300.96	302.76	42.31	1000.59
2014/10/05 16:20:00	1 min instant	41.61	300.95	302.74	42.22	1000.56
2014/10/05 16:21:00	1 min instant	41.47	300.92	302.73	42.27	1000.59
2014/10/05 16:22:00	1 min instant	41.42	300.89	302.73	42.33	1000.62
2014/10/05 16:23:00	1 min instant	41.15	300.87	302.73	42.41	1000.59
2014/10/05 16:24:00	1 min instant	41.43	300.85	302.73	42.45	1000.56
2014/10/05 16:25:00	1 min instant	41.23	300.86	302.73	42.47	1000.49
2014/10/05 16:26:00	1 min instant	40.14	300.88	302.72	42.40	1000.42
2014/10/05 16:27:00	1 min instant	41.51	300.90	302.71	42.35	1000.45
2014/10/05 16:28:00	1 min instant	42.66	300.89	302.70	42.30	1000.39
2014/10/05 16:29:00	1 min instant	41.04	300.84	302.69	42.37	1000.39
2014/10/05 16:30:00	1 min instant	42.19	300.84	302.69	42.43	1000.35
2014/10/05 16:31:00	1 min instant	41.85	300.81	302.69	42.45	1000.39
2014/10/05 16:32:00	1 min instant	42.01	300.82	302.69	42.49	1000.32
2014/10/05 16:33:00	1 min instant	41.91	300.83	302.69	42.47	1000.28
2014/10/05 16:34:00	1 min instant	41.00	300.84	302.67	42.41	1000.18
2014/10/05 16:35:00	1 min instant	40.71	300.84	302.66	42.35	1000.11
2014/10/05 16:36:00	1 min instant	40.50	300.82	302.66	42.35	1000.11
2014/10/05 16:37:00	1 min instant	40.88	300.80	302.65	42.41	1000.11
2014/10/05 16:38:00	1 min instant	41.15	300.78	302.65	42.47	1000.11
2014/10/05 16:39:00	1 min instant	41.27	300.77	302.65	42.52	1000.11
2014/10/05 16:40:00	1 min instant	41.63	300.80	302.64	42.48	1000.05
2014/10/05 16:41:00	1 min instant	41.85	300.80	302.63	42.44	999.98
2014/10/05 16:42:00	1 min instant	41.69	300.78	302.61	42.42	999.88
2014/10/05 16:43:00	1 min instant	41.44	300.74	302.61	42.45	999.88
2014/10/05 16:44:00	1 min instant	41.09	300.71	302.61	42.51	999.84
2014/10/05 16:45:00	1 min instant	41.11	300.70	302.61	42.62	999.67
2014/10/05 16:46:00	1 min instant	41.13	300.70	302.61	42.61	999.71
2014/10/05 16:47:00	1 min instant	41.37	300.72	302.61	42.55	999.71
2014/10/05 16:48:00	1 min instant	41.26	300.74	302.60	42.51	999.67
2014/10/05 16:49:00	1 min instant	41.40	300.73	302.57	42.45	999.64
2014/10/05 16:50:00	1 min instant	40.79	300.69	302.57	42.40	999.67
2014/10/05 16:51:00	1 min instant	40.95	300.65	302.56	42.44	999.67
2014/10/05 16:52:00	1 min instant	40.82	300.64	302.56	42.54	999.64
2014/10/05 16:53:00	1 min instant	41.03	300.62	302.56	42.58	999.64
2014/10/05 16:54:00	1 min instant	41.20	300.64	302.56	42.61	999.57
2014/10/05 16:55:00	1 min instant	40.80	300.69	302.55	42.54	999.64
2014/10/05 16:56:00	1 min instant	40.64	300.69	302.54	42.46	999.64
2014/10/05 16:57:00	1 min instant	41.22	300.68	302.53	42.43	999.61
2014/10/05 16:58:00	1 min instant	41.19	300.65	302.52	42.52	999.61
2014/10/05 16:59:00	1 min instant	41.12	300.65	302.52	42.55	999.57
2014/10/05 17:00:00	1 min instant	41.48	300.61	302.52	42.60	999.47
2014/10/05 17:01:00	1 min instant	40.68	300.64	302.53	42.65	999.47
2014/10/05 17:02:00	1 min instant	40.40	300.66	302.52	42.57	999.54
2014/10/05 17:03:00	1 min instant	40.38	300.67	302.51	42.52	999.50
2014/10/05 17:04:00	1 min instant	40.65	300.67	302.50	42.46	999.47
2014/10/05 17:05:00	1 min instant	40.15	300.62	302.48	42.44	999.40
2014/10/05 17:06:00	1 min instant	39.67	300.60	302.48	42.53	999.44
2014/10/05 17:07:00	1 min instant	40.74	300.58	302.48	42.62	999.40
2014/10/05 17:08:00	1 min instant	42.57	300.58	302.48	42.67	999.40
2014/10/05 17:09:00	1 min instant	39.60	300.58	302.48	42.69	999.44
2014/10/05 17:10:00	1 min instant	40.46	300.59	302.47	42.66	999.40
2014/10/05 17:11:00	1 min instant	41.86	300.59	302.44	42.59	999.37
2014/10/05 17:12:00	1 min instant	42.43	300.57	302.43	42.60	999.27
2014/10/05 17:13:00	1 min instant	40.83	300.52	302.43	42.66	999.27
2014/10/05 17:14:00	1 min instant	41.61	300.49	302.42	42.74	999.27
2014/10/05 17:15:00	1 min instant	40.71	300.48	302.42	42.80	999.17
2014/10/05 17:16:00	1 min instant	40.72	300.48	302.42	42.84	999.13
2014/10/05 17:17:00	1 min instant	40.93	300.51	302.42	42.83	999.13
2014/10/05 17:18:00	1 min instant	41.21	300.53	302.40	42.76	999.10
2014/10/05 17:19:00	1 min instant	41.05	300.52	302.39	42.73	999.10
2014/10/05 17:20:00	1 min instant	40.66	300.50	302.38	42.71	999.03
2014/10/05 17:21:00	1 min instant	40.73	300.46	302.38	42.74	999.00
2014/10/05 17:22:00	1 min instant	40.65	300.45	302.38	42.80	999.03
2014/10/05 17:23:00	1 min instant	40.56	300.44	302.38	42.88	999.03
2014/10/05 17:24:00	1 min instant	40.44	300.48	302.38	42.87	998.93
2014/10/05 17:25:00	1 min instant	40.45	300.49	302.38	42.80	998.96
2014/10/05 17:26:00	1 min instant	40.42	300.52	302.36	42.72	998.86
2014/10/05 17:27:00	1 min instant	40.62	300.51	302.34	42.67	998.83
2014/10/05 17:28:00	1 min instant	40.84	300.49	302.34	42.71	998.76
2014/10/05 17:29:00	1 min instant	41.25	300.45	302.33	42.79	998.86
2014/10/05 17:30:00	1 min instant	41.29	300.43	302.33	42.87	998.86
2014/10/05 17:31:00	1 min instant	41.17	300.42	302.33	42.91	998.83
2014/10/05 17:32:00	1 min instant	41.21	300.43	302.33	42.94	998.89
2014/10/05 17:33:00	1 min instant	40.10	300.47	302.34	42.91	998.83
2014/10/05 17:34:00	1 min instant	41.15	300.50	302.33	42.83	998.79
2014/10/05 17:35:00	1 min instant	41.92	300.52	302.33	42.79	998.72
2014/10/05 17:36:00	1 min instant	47.31	300.51	302.32	42.74	998.76
2014/10/05 17:37:00	1 min instant	41.76	300.49	302.32	42.80	998.69
2014/10/05 17:38:00	1 min instant	39.60	300.49	302.32	42.83	998.66
2014/10/05 17:39:00	1 min instant	40.20	300.49	302.33	42.87	998.69
2014/10/05 17:40:00	1 min instant	42.13	300.51	302.33	42.86	998.72
2014/10/05 17:41:00	1 min instant	41.65	300.53	302.33	42.81	998.66
2014/10/05 17:42:00	1 min instant	40.89	300.55	302.32	42.74	998.62
2014/10/05 17:43:00	1 min instant	40.72	300.56	302.31	42.68	998.66
2014/10/05 17:44:00	1 min instant	40.38	300.54	302.30	42.71	998.59
2014/10/05 17:45:00	1 min instant	40.15	300.50	302.30	42.79	998.66
2014/10/05 17:46:00	1 min instant	40.55	300.48	302.30	42.84	998.59
2014/10/05 17:47:00	1 min instant	40.11	300.46	302.31	42.90	998.59
2014/10/05 17:48:00	1 min instant	41.14	300.49	302.30	42.90	998.62
2014/10/05 17:49:00	1 min instant	41.24	300.51	302.30	42.85	998.56
2014/10/05 17:50:00	1 min instant	42.31	300.49	302.28	42.80	998.56
2014/10/05 17:51:00	1 min instant	41.65	300.48	302.27	42.79	998.49
2014/10/05 17:52:00	1 min instant	41.87	300.43	302.26	42.87	998.49
2014/10/05 17:53:00	1 min instant	42.18	300.36	302.25	43.02	998.52
2014/10/05 17:54:00	1 min instant	41.79	300.36	302.25	43.08	998.52
2014/10/05 17:55:00	1 min instant	41.60	300.36	302.26	43.13	998.59
2014/10/05 17:56:00	1 min instant	41.62	300.38	302.26	43.11	998.56
2014/10/05 17:57:00	1 min instant	41.31	300.41	302.25	43.06	998.45
2014/10/05 17:58:00	1 min instant	41.54	300.39	302.24	42.99	998.52
2014/10/05 17:59:00	1 min instant	41.64	300.38	302.22	42.96	998.42
2014/10/05 18:00:00	1 min instant	41.60	300.34	302.22	43.01	998.42
2014/10/05 18:01:00	1 min instant	41.54	300.32	302.22	43.07	998.35
2014/10/05 18:02:00	1 min instant	41.42	300.32	302.22	43.12	998.32
2014/10/05 18:03:00	1 min instant	41.76	300.33	302.22	43.15	998.28
2014/10/05 18:04:00	1 min instant	41.60	300.34	302.22	43.14	998.22
2014/10/05 18:05:00	1 min instant	41.73	300.40	302.21	43.07	998.22
2014/10/05 18:06:00	1 min instant	41.37	300.40	302.20	43.00	998.08
2014/10/05 18:07:00	1 min instant	41.21	300.40	302.19	42.95	998.11
2014/10/05 18:08:00	1 min instant	41.00	300.37	302.18	42.95	998.11
2014/10/05 18:09:00	1 min instant	40.82	300.32	302.17	43.03	998.08
2014/10/05 18:10:00	1 min instant	40.89	300.27	302.17	43.15	998.08
2014/10/05 18:11:00	1 min instant	40.98	300.25	302.17	43.18	998.01
2014/10/05 18:12:00	1 min instant	40.88	300.26	302.17	43.23	998.05
2014/10/05 18:13:00	1 min instant	40.87	300.28	302.17	43.25	998.01
2014/10/05 18:14:00	1 min instant	40.81	300.31	302.17	43.20	997.94
2014/10/05 18:15:00	1 min instant	40.86	300.33	302.16	43.12	997.98
2014/10/05 18:16:00	1 min instant	41.04	300.32	302.14	43.05	998.05
2014/10/05 18:17:00	1 min instant	41.11	300.28	302.13	43.10	997.98
2014/10/05 18:18:00	1 min instant	41.10	300.25	302.13	43.19	998.01
2014/10/05 18:19:00	1 min instant	41.18	300.23	302.12	43.29	997.98
2014/10/05 18:20:00	1 min instant	42.57	300.22	302.13	43.31	998.01
2014/10/05 18:21:00	1 min instant	42.73	300.23	302.13	43.35	997.94
2014/10/05 18:22:00	1 min instant	41.78	300.26	302.14	43.35	998.05
2014/10/05 18:23:00	1 min instant	43.69	300.31	302.14	43.33	997.98
2014/10/05 18:24:00	1 min instant	43.57	300.34	302.14	43.24	997.94
2014/10/05 18:25:00	1 min instant	44.25	300.35	302.13	43.16	998.01
2014/10/05 18:26:00	1 min instant	44.11	300.36	302.13	43.12	998.01
2014/10/05 18:27:00	1 min instant	44.32	300.36	302.13	43.14	998.05
2014/10/05 18:28:00	1 min instant	42.93	300.36	302.14	43.17	998.01
2014/10/05 18:29:00	1 min instant	43.70	300.39	302.14	43.18	998.08
2014/10/05 18:30:00	1 min instant	44.45	300.40	302.15	43.17	997.98
2014/10/05 18:31:00	1 min instant	44.15	300.43	302.16	43.16	997.98
2014/10/05 18:32:00	1 min instant	43.93	300.50	302.18	43.11	997.91
2014/10/05 18:33:00	1 min instant	44.42	300.53	302.19	43.07	997.91
2014/10/05 18:34:00	1 min instant	44.44	300.59	302.21	42.99	997.94
2014/10/05 18:35:00	1 min instant	44.11	300.65	302.22	42.92	997.91
2014/10/05 18:36:00	1 min instant	44.10	300.70	302.24	42.87	997.84
2014/10/05 18:37:00	1 min instant	44.29	300.77	302.26	42.80	997.81
2014/10/05 18:38:00	1 min instant	44.33	300.83	302.28	42.71	997.74
2014/10/05 18:39:00	1 min instant	44.54	300.90	302.30	42.64	997.78
2014/10/05 18:40:00	1 min instant	44.93	300.95	302.31	42.57	997.78
2014/10/05 18:41:00	1 min instant	45.13	301.00	302.32	42.48	997.71
2014/10/05 18:42:00	1 min instant	45.39	301.02	302.33	42.42	997.74
2014/10/05 18:43:00	1 min instant	45.39	301.02	302.35	42.44	997.71
2014/10/05 18:44:00	1 min instant	45.60	301.02	302.36	42.51	997.67
2014/10/05 18:45:00	1 min instant	45.78	301.01	302.37	42.56	997.71
2014/10/05 18:46:00	1 min instant	45.90	301.02	302.38	42.58	997.67
2014/10/05 18:47:00	1 min instant	45.59	301.02	302.39	42.63	997.67
2014/10/05 18:48:00	1 min instant	45.24	301.05	302.42	42.65	997.61
2014/10/05 18:49:00	1 min instant	45.52	301.06	302.43	42.64	997.61
2014/10/05 18:50:00	1 min instant	45.31	301.09	302.45	42.63	997.64
2014/10/05 18:51:00	1 min instant	44.25	301.10	302.45	42.62	997.61
2014/10/05 18:52:00	1 min instant	42.60	301.16	302.48	42.60	997.67
2014/10/05 18:53:00	1 min instant	43.65	301.19	302.50	42.57	997.61
2014/10/05 18:54:00	1 min instant	43.70	301.23	302.52	42.52	997.61
2014/10/05 18:55:00	1 min instant	40.82	301.26	302.52	42.43	997.64
2014/10/05 18:56:00	1 min instant	40.97	301.27	302.53	42.44	997.54
2014/10/05 18:57:00	1 min instant	43.35	301.26	302.53	42.44	997.50
2014/10/05 18:58:00	1 min instant	42.32	301.24	302.55	42.52	997.50
2014/10/05 18:59:00	1 min instant	42.36	301.22	302.56	42.58	997.47
2014/10/05 19:00:00	1 min instant	42.48	301.21	302.57	42.63	997.40
2014/10/05 19:01:00	1 min instant	42.72	301.20	302.58	42.67	997.33
2014/10/05 19:02:00	1 min instant	42.12	301.21	302.59	42.69	997.33
2014/10/05 19:03:00	1 min instant	42.36	301.22	302.60	42.71	997.23
2014/10/05 19:04:00	1 min instant	41.51	301.25	302.63	42.71	997.16
2014/10/05 19:05:00	1 min instant	43.94	301.28	302.64	42.68	997.20
2014/10/05 19:06:00	1 min instant	43.04	301.31	302.65	42.67	997.13
2014/10/05 19:07:00	1 min instant	41.68	301.33	302.66	42.63	997.20
2014/10/05 19:08:00	1 min instant	40.20	301.37	302.69	42.59	997.16
2014/10/05 19:09:00	1 min instant	40.19	301.41	302.70	42.53	997.16
2014/10/05 19:10:00	1 min instant	40.21	301.43	302.70	42.46	997.13
2014/10/05 19:11:00	1 min instant	39.70	301.44	302.71	42.41	997.10
2014/10/05 19:12:00	1 min instant	38.08	301.42	302.72	42.46	997.13
2014/10/05 19:13:00	1 min instant	37.54	301.40	302.73	42.53	997.06
2014/10/05 19:14:00	1 min instant	37.57	301.37	302.75	42.58	997.03
2014/10/05 19:15:00	1 min instant	37.76	301.37	302.75	42.62	997.03
2014/10/05 19:16:00	1 min instant	37.67	301.36	302.76	42.66	996.96
2014/10/05 19:17:00	1 min instant	37.29	301.38	302.77	42.66	996.93
2014/10/05 19:18:00	1 min instant	36.93	301.39	302.78	42.67	996.83
2014/10/05 19:19:00	1 min instant	36.70	301.42	302.80	42.65	996.86
2014/10/05 19:20:00	1 min instant	36.27	301.43	302.81	42.61	996.86
2014/10/05 19:21:00	1 min instant	35.91	301.48	302.83	42.57	996.76
2014/10/05 19:22:00	1 min instant	33.31	301.50	302.85	42.55	996.83
2014/10/05 19:23:00	1 min instant	33.48	301.53	302.85	42.52	996.79
2014/10/05 19:24:00	1 min instant	33.18	301.52	302.85	42.43	996.72
2014/10/05 19:25:00	1 min instant	33.46	301.53	302.86	42.43	996.83
2014/10/05 19:26:00	1 min instant	33.71	301.49	302.86	42.49	996.79
2014/10/05 19:27:00	1 min instant	33.67	301.47	302.87	42.55	996.79
2014/10/05 19:28:00	1 min instant	33.91	301.44	302.87	42.58	996.89
2014/10/05 19:29:00	1 min instant	33.01	301.45	302.88	42.63	996.89
2014/10/05 19:30:00	1 min instant	33.17	301.43	302.89	42.66	996.89
2014/10/05 19:31:00	1 min instant	32.32	301.44	302.90	42.67	996.89
2014/10/05 19:32:00	1 min instant	32.19	301.46	302.91	42.65	996.89
2014/10/05 19:33:00	1 min instant	32.06	301.49	302.93	42.64	996.96
2014/10/05 19:34:00	1 min instant	31.58	301.51	302.94	42.61	997.03
2014/10/05 19:35:00	1 min instant	31.40	301.55	302.95	42.57	996.96
2014/10/05 19:36:00	1 min instant	31.13	301.55	302.94	42.50	996.93
2014/10/05 19:37:00	1 min instant	30.25	301.53	302.95	42.47	997.00
2014/10/05 19:38:01	1 min instant	30.20	301.52	302.95	42.53	996.96
2014/10/05 19:39:00	1 min instant	29.48	301.49	302.95	42.56	996.96
2014/10/05 19:40:00	1 min instant	28.97	301.46	302.95	42.62	996.93
2014/10/05 19:41:00	1 min instant	28.07	301.45	302.96	42.65	996.96
2014/10/05 19:42:00	1 min instant	28.44	301.45	302.97	42.68	996.96
2014/10/05 19:43:00	1 min instant	28.14	301.46	302.97	42.68	996.93
2014/10/05 19:44:00	1 min instant	26.86	301.47	302.98	42.69	996.96
2014/10/05 19:45:00	1 min instant	26.20	301.47	302.99	42.66	996.93
2014/10/05 19:46:00	1 min instant	27.54	301.50	303.01	42.64	996.93
2014/10/05 19:47:00	1 min instant	27.72	301.55	303.02	42.58	996.93
2014/10/05 19:48:00	1 min instant	28.21	301.57	303.02	42.50	996.89
2014/10/05 19:49:00	1 min instant	27.84	301.55	303.02	42.45	996.79
2014/10/05 19:50:00	1 min instant	28.43	301.53	303.02	42.49	996.93
2014/10/05 19:51:00	1 min instant	29.81	301.51	303.02	42.52	996.86
2014/10/05 19:52:00	1 min instant	28.81	301.50	303.02	42.58	996.86
2014/10/05 19:53:00	1 min instant	28.19	301.48	303.03	42.63	996.86
2014/10/05 19:54:00	1 min instant	29.09	301.48	303.03	42.64	996.93
2014/10/05 19:55:00	1 min instant	29.82	301.48	303.04	42.64	996.86
2014/10/05 19:56:00	1 min instant	30.24	301.48	303.04	42.64	996.86
2014/10/05 19:57:00	1 min instant	30.99	301.50	303.05	42.63	996.79
2014/10/05 19:58:00	1 min instant	31.46	301.53	303.07	42.62	996.79
2014/10/05 19:59:00	1 min instant	30.06	301.55	303.08	42.58	996.69
2014/10/05 20:00:00	1 min instant	31.90	301.57	303.07	42.50	996.66
2014/10/05 20:01:00	1 min instant	31.24	301.58	303.07	42.44	996.55
2014/10/05 20:02:00	1 min instant	30.51	301.55	303.07	42.46	996.66
2014/10/05 20:03:00	1 min instant	30.17	301.53	303.07	42.51	996.59
2014/10/05 20:04:00	1 min instant	30.65	301.50	303.07	42.57	996.59
2014/10/05 20:05:00	1 min instant	31.10	301.49	303.07	42.61	996.66
2014/10/05 20:06:00	1 min instant	30.86	301.48	303.08	42.66	996.62
2014/10/05 20:07:00	1 min instant	31.01	301.48	303.08	42.66	996.55
2014/10/05 20:08:00	1 min instant	31.36	301.49	303.09	42.68	996.52
2014/10/05 20:09:00	1 min instant	57.70	301.50	303.10	43.44	996.49
2014/10/05 20:10:00	1 min instant	26.27	301.53	303.09	44.54	996.52
2014/10/05 20:11:00	1 min instant	32.45	301.54	303.08	57.26	996.55
2014/10/05 20:12:00	1 min instant	35.02	301.51	303.09	64.66	996.49
2014/10/05 20:13:00	1 min instant	79.35	301.45	303.10	69.93	996.49
2014/10/05 20:14:00	1 min instant	226.69	301.44	303.10	72.34	996.49
2014/10/05 20:15:00	1 min instant	197.51	301.35	303.09	51.03	996.38
2014/10/05 20:16:00	1 min instant	54.05	301.30	303.08	35.70	996.35
2014/10/05 20:17:00	1 min instant	44.87	301.33	303.09	32.02	996.32
2014/10/05 20:18:00	1 min instant	36.87	301.35	303.09	27.50	996.32
2014/10/05 20:19:00	1 min instant	36.88	301.38	303.07	22.52	996.32
2014/10/05 20:20:00	1 min instant	36.66	301.38	303.07	20.61	996.32
2014/10/05 20:21:00	1 min instant	36.56	301.37	303.07	18.54	996.32
2014/10/05 20:22:00	1 min instant	36.54	301.35	303.07	17.43	996.35
2014/10/05 20:23:00	1 min instant	37.01	301.35	303.07	16.91	996.35
2014/10/05 20:24:00	1 min instant	37.38	301.35	303.07	16.15	996.35
2014/10/05 20:25:00	1 min instant	37.06	301.36	303.08	15.52	996.38
2014/10/05 20:26:00	1 min instant	37.25	301.36	303.09	15.04	996.42
2014/10/05 20:27:00	1 min instant	37.77	301.39	303.09	14.61	996.38
2014/10/05 20:28:00	1 min instant	37.51	301.42	303.10	14.17	996.38
2014/10/05 20:29:00	1 min instant	36.87	301.47	303.10	13.61	996.42
2014/10/05 20:30:00	1 min instant	32.62	301.46	303.09	13.37	996.42
2014/10/05 20:31:00	1 min instant	38.63	301.45	303.09	13.08	996.52
2014/10/05 20:32:00	1 min instant	38.27	301.44	303.09	12.79	996.45
2014/10/05 20:33:00	1 min instant	39.07	301.43	303.09	12.68	996.42
2014/10/05 20:34:00	1 min instant	40.29	301.41	303.09	12.48	996.52
2014/10/05 20:35:00	1 min instant	43.58	301.42	303.10	12.23	996.49
2014/10/05 20:36:00	1 min instant	41.01	301.44	303.10	12.11	996.42
2014/10/05 20:37:00	1 min instant	41.19	301.44	303.11	11.96	996.45
2014/10/05 20:38:00	1 min instant	41.08	301.45	303.11	11.81	996.45
2014/10/05 20:39:00	1 min instant	41.08	301.48	303.12	11.71	996.42
2014/10/05 20:40:00	1 min instant	40.73	301.52	303.13	11.57	996.49
2014/10/05 20:41:00	1 min instant	40.93	301.55	303.13	11.47	996.42
2014/10/05 20:42:00	1 min instant	41.78	301.54	303.12	11.38	996.42
2014/10/05 20:43:00	1 min instant	39.83	301.53	303.12	11.27	996.45
2014/10/05 20:44:00	1 min instant	41.59	301.50	303.12	11.18	996.42
2014/10/05 20:45:00	1 min instant	39.26	301.49	303.12	11.10	996.42
2014/10/05 20:46:00	1 min instant	39.65	301.47	303.12	11.03	996.52
2014/10/05 20:47:00	1 min instant	40.53	301.47	303.13	10.96	996.49
2014/10/05 20:48:00	1 min instant	40.52	301.48	303.14	10.86	996.55
2014/10/05 20:49:00	1 min instant	40.68	301.49	303.14	10.80	996.52
2014/10/05 20:50:00	1 min instant	40.65	301.52	303.15	10.74	996.45
2014/10/05 20:51:00	1 min instant	40.71	301.57	303.16	10.68	996.52
2014/10/05 20:52:00	1 min instant	41.95	301.58	303.17	10.63	996.52
2014/10/05 20:53:00	1 min instant	39.14	301.61	303.17	10.58	996.52
2014/10/05 20:54:00	1 min instant	38.62	301.63	303.17	10.49	996.45
2014/10/05 20:55:00	1 min instant	40.23	301.62	303.17	10.45	996.45
2014/10/05 20:56:00	1 min instant	42.13	301.61	303.17	10.42	996.45
2014/10/05 20:57:00	1 min instant	40.72	301.59	303.17	10.37	996.35
2014/10/05 20:58:00	1 min instant	40.53	301.57	303.17	10.33	996.35
2014/10/05 20:59:00	1 min instant	40.02	301.55	303.17	10.29	996.35
2014/10/05 21:00:00	1 min instant	40.03	301.53	303.18	10.26	996.45
2014/10/05 21:01:00	1 min instant	40.89	301.54	303.18	10.21	996.49
2014/10/05 21:02:00	1 min instant	40.32	301.55	303.18	10.20	996.52
2014/10/05 21:03:00	1 min instant	41.93	301.55	303.19	10.17	996.52
2014/10/05 21:04:00	1 min instant	41.65	301.58	303.20	10.14	996.59
2014/10/05 21:05:00	1 min instant	41.54	301.60	303.21	10.11	996.55
2014/10/05 21:06:00	1 min instant	40.38	301.63	303.22	10.09	996.59
2014/10/05 21:07:00	1 min instant	40.49	301.67	303.23	10.05	996.55
2014/10/05 21:08:00	1 min instant	40.46	301.67	303.23	10.04	996.62
2014/10/05 21:09:00	1 min instant	40.40	301.71	303.25	10.05	996.55
2014/10/05 21:10:00	1 min instant	40.24	301.75	303.26	10.01	996.59
2014/10/05 21:11:00	1 min instant	40.19	301.79	303.26	9.95	996.55
2014/10/05 21:12:01	1 min instant	38.32	301.75	303.25	9.93	996.59
2014/10/05 21:13:00	1 min instant	40.22	301.71	303.25	9.92	996.55
2014/10/05 21:14:00	1 min instant	39.86	301.75	303.26	9.49	996.59
2014/10/05 21:15:00	1 min instant	40.26	301.77	303.26	9.78	996.59
2014/10/05 21:16:00	1 min instant	40.29	301.73	303.26	9.84	996.55
2014/10/05 21:17:00	1 min instant	40.33	301.66	303.26	9.89	996.55
2014/10/05 21:18:00	1 min instant	40.27	301.67	303.26	9.84	996.55
2014/10/05 21:19:00	1 min instant	40.85	301.76	303.27	9.90	996.55
2014/10/05 21:20:00	1 min instant	41.97	301.68	303.27	9.78	996.49
2014/10/05 21:21:00	1 min instant	41.61	301.71	303.28	9.78	996.55
2014/10/05 21:22:00	1 min instant	41.29	301.71	303.29	9.77	996.62
2014/10/05 21:23:00	1 min instant	41.32	301.70	303.29	9.75	996.62
2014/10/05 21:24:00	1 min instant	41.12	301.73	303.30	9.73	996.66
2014/10/05 21:25:00	1 min instant	41.17	301.77	303.31	9.77	996.66
2014/10/05 21:26:00	1 min instant	40.79	301.77	303.32	9.75	996.72
2014/10/05 21:27:00	1 min instant	39.60	301.82	303.33	9.73	996.69
2014/10/05 21:28:00	1 min instant	43.62	301.84	303.34	9.74	996.76
2014/10/05 21:29:00	1 min instant	41.57	301.87	303.34	9.73	996.76
2014/10/05 21:30:00	1 min instant	40.68	301.88	303.34	9.70	996.83
2014/10/05 21:31:00	1 min instant	40.55	301.87	303.34	9.69	996.83
2014/10/05 21:32:00	1 min instant	40.42	301.82	303.34	9.67	996.86
2014/10/05 21:33:00	1 min instant	40.65	301.80	303.34	9.65	996.79
2014/10/05 21:34:00	1 min instant	40.84	301.76	303.34	9.65	996.86
2014/10/05 21:35:00	1 min instant	40.73	301.76	303.34	9.64	996.79
2014/10/05 21:36:00	1 min instant	40.79	301.72	303.34	9.63	996.83
2014/10/05 21:37:00	1 min instant	41.34	301.71	303.34	9.64	996.79
2014/10/05 21:38:00	1 min instant	41.41	301.71	303.34	9.64	996.83
2014/10/05 21:39:00	1 min instant	41.24	301.70	303.34	9.64	996.83
2014/10/05 21:40:00	1 min instant	41.25	301.71	303.35	9.63	996.76
2014/10/05 21:41:00	1 min instant	41.07	301.73	303.36	9.61	996.83
2014/10/05 21:42:00	1 min instant	40.38	301.73	303.36	9.61	996.86
2014/10/05 21:43:00	1 min instant	38.85	301.76	303.37	9.60	996.86
2014/10/05 21:44:00	1 min instant	40.02	301.78	303.37	9.60	996.89
2014/10/05 21:45:00	1 min instant	39.95	301.80	303.38	9.60	996.86
2014/10/05 21:46:00	1 min instant	40.32	301.83	303.40	9.59	996.93
2014/10/05 21:47:00	1 min instant	40.56	301.86	303.40	9.59	996.93
2014/10/05 21:48:00	1 min instant	40.41	301.89	303.42	9.59	996.86
2014/10/05 21:49:00	1 min instant	40.51	301.93	303.43	9.58	996.89
2014/10/05 21:50:00	1 min instant	40.69	301.95	303.44	9.56	996.89
2014/10/05 21:51:00	1 min instant	40.43	301.98	303.45	9.56	996.89
2014/10/05 21:52:00	1 min instant	40.51	302.02	303.46	9.56	996.89
2014/10/05 21:53:00	1 min instant	40.81	302.06	303.48	9.56	996.93
2014/10/05 21:54:00	1 min instant	40.36	302.08	303.47	9.55	996.93
2014/10/05 21:55:00	1 min instant	40.42	302.08	303.47	9.54	996.86
2014/10/05 21:56:00	1 min instant	40.54	302.04	303.47	9.53	996.86
2014/10/05 21:57:00	1 min instant	40.63	302.01	303.47	9.53	996.86
2014/10/05 21:58:00	1 min instant	41.33	301.98	303.47	9.53	996.93
2014/10/05 21:59:00	1 min instant	42.41	301.94	303.47	9.53	996.93
2014/10/05 22:00:00	1 min instant	43.07	301.91	303.47	9.53	996.93
2014/10/05 22:01:00	1 min instant	43.40	301.90	303.47	9.53	996.96
2014/10/05 22:02:00	1 min instant	42.83	301.87	303.47	9.53	996.96
2014/10/05 22:03:00	1 min instant	42.70	301.85	303.47	9.53	996.96
2014/10/05 22:04:00	1 min instant	42.96	301.84	303.47	9.53	997.06
2014/10/05 22:05:00	1 min instant	39.51	301.84	303.47	9.53	996.96
2014/10/05 22:06:00	1 min instant	42.90	301.83	303.47	9.53	997.06
2014/10/05 22:07:00	1 min instant	42.06	301.84	303.48	9.52	997.03
2014/10/05 22:08:00	1 min instant	41.84	301.85	303.48	9.52	997.06
2014/10/05 22:09:00	1 min instant	41.85	301.88	303.49	9.52	997.06
2014/10/05 22:10:00	1 min instant	41.50	301.90	303.50	9.51	997.06
2014/10/05 22:11:00	1 min instant	40.96	301.92	303.50	9.52	997.06
2014/10/05 22:12:00	1 min instant	41.14	301.94	303.51	9.51	997.10
2014/10/05 22:13:00	1 min instant	42.28	301.96	303.52	9.51	997.06
2014/10/05 22:14:00	1 min instant	41.51	301.99	303.53	9.51	997.10
2014/10/05 22:15:00	1 min instant	41.50	302.02	303.54	9.50	997.13
2014/10/05 22:16:00	1 min instant	40.89	302.05	303.55	9.51	997.13
2014/10/05 22:17:00	1 min instant	39.91	302.07	303.55	9.49	997.10
2014/10/05 22:18:00	1 min instant	39.64	302.11	303.56	9.50	997.10
2014/10/05 22:19:00	1 min instant	41.59	302.14	303.58	9.49	997.13
2014/10/05 22:20:00	1 min instant	42.30	302.16	303.59	9.49	997.16
2014/10/05 22:21:00	1 min instant	42.02	302.20	303.60	9.49	997.23
2014/10/05 22:22:00	1 min instant	42.97	302.21	303.59	9.48	997.27
2014/10/05 22:23:00	1 min instant	43.25	302.21	303.59	9.48	997.27
2014/10/05 22:24:00	1 min instant	42.38	302.19	303.59	9.47	997.30
2014/10/05 22:25:00	1 min instant	41.30	302.13	303.59	9.47	997.30
2014/10/05 22:26:00	1 min instant	41.06	302.09	303.59	9.46	997.33
2014/10/05 22:27:00	1 min instant	39.84	302.06	303.59	9.47	997.40
2014/10/05 22:28:00	1 min instant	40.40	302.03	303.59	9.47	997.40
2014/10/05 22:29:00	1 min instant	40.82	302.01	303.58	9.48	997.50
2014/10/05 22:30:00	1 min instant	41.41	301.98	303.58	9.48	997.47
2014/10/05 22:31:00	1 min instant	41.36	301.95	303.58	9.48	997.54
2014/10/05 22:32:00	1 min instant	41.45	301.94	303.58	9.47	997.44
2014/10/05 22:33:01	1 min instant	42.64	301.93	303.58	9.48	997.50
2014/10/05 22:34:00	1 min instant	46.46	301.92	303.58	9.48	997.50
2014/10/05 22:35:00	1 min instant	39.45	301.93	303.58	9.47	997.61
2014/10/05 22:36:00	1 min instant	39.90	301.93	303.59	9.47	997.61
2014/10/05 22:37:00	1 min instant	41.39	301.94	303.59	9.48	997.67
2014/10/05 22:38:00	1 min instant	41.16	301.96	303.59	9.47	997.67
2014/10/05 22:39:00	1 min instant	41.75	301.98	303.60	9.47	997.71
2014/10/05 22:40:00	1 min instant	41.52	302.00	303.61	9.47	997.71
2014/10/05 22:41:00	1 min instant	42.33	302.04	303.62	9.47	997.74
2014/10/05 22:42:00	1 min instant	41.10	302.07	303.62	9.47	997.74
2014/10/05 22:43:00	1 min instant	40.69	302.09	303.63	9.47	997.64
2014/10/05 22:44:00	1 min instant	40.93	302.11	303.64	9.45	997.71
2014/10/05 22:45:00	1 min instant	40.94	302.14	303.65	9.46	997.78
2014/10/05 22:46:00	1 min instant	42.05	302.18	303.66	9.46	997.78
2014/10/05 22:47:00	1 min instant	41.64	302.20	303.67	9.45	997.78
2014/10/05 22:48:00	1 min instant	41.63	302.23	303.68	9.45	997.74
2014/10/05 22:49:00	1 min instant	41.81	302.24	303.69	9.45	997.78
2014/10/05 22:50:00	1 min instant	41.61	302.28	303.70	9.45	997.81
2014/10/05 22:51:00	1 min instant	41.45	302.32	303.71	9.45	997.81
2014/10/05 22:52:00	1 min instant	42.08	302.32	303.70	9.43	997.81
2014/10/05 22:53:00	1 min instant	42.44	302.31	303.70	9.43	997.81
2014/10/05 22:54:00	1 min instant	42.91	302.28	303.70	9.43	997.88
2014/10/05 22:55:00	1 min instant	42.15	302.25	303.70	9.42	997.81
2014/10/05 22:56:00	1 min instant	43.98	302.20	303.69	9.42	997.88
2014/10/05 22:57:01	1 min instant	41.35	302.13	303.69	9.43	997.88
2014/10/05 22:58:00	1 min instant	42.78	302.10	303.68	9.43	997.88
2014/10/05 22:59:00	1 min instant	42.79	302.07	303.67	9.42	997.84
2014/10/05 23:00:00	1 min instant	42.47	302.03	303.67	9.43	997.91
2014/10/05 23:01:00	1 min instant	43.12	302.02	303.67	9.42	997.94
2014/10/05 23:02:00	1 min instant	43.44	302.00	303.66	9.43	997.91
2014/10/05 23:03:00	1 min instant	43.41	301.98	303.66	9.43	997.91
2014/10/05 23:04:00	1 min instant	42.64	301.97	303.66	9.43	998.01
2014/10/05 23:05:00	1 min instant	42.70	301.98	303.66	9.44	997.94
2014/10/05 23:06:00	1 min instant	42.80	301.97	303.66	9.43	997.98
2014/10/05 23:07:00	1 min instant	42.64	302.01	303.67	9.43	998.01
2014/10/05 23:08:00	1 min instant	43.89	302.01	303.67	9.42	998.01
2014/10/05 23:09:00	1 min instant	45.65	302.02	303.67	9.41	998.11
2014/10/05 23:10:00	1 min instant	43.71	302.05	303.68	9.42	998.15
2014/10/05 23:11:00	1 min instant	43.48	302.07	303.69	9.41	998.15
2014/10/05 23:12:00	1 min instant	43.75	302.09	303.69	9.42	998.15
2014/10/05 23:13:00	1 min instant	43.70	302.12	303.70	9.41	998.25
2014/10/05 23:14:00	1 min instant	44.20	302.16	303.71	9.41	998.28
2014/10/05 23:15:00	1 min instant	44.81	302.18	303.72	9.41	998.28
2014/10/05 23:16:00	1 min instant	43.88	302.19	303.72	9.40	998.28
2014/10/05 23:17:00	1 min instant	44.20	302.24	303.73	9.40	998.28
2014/10/05 23:18:00	1 min instant	43.22	302.26	303.74	9.40	998.35
2014/10/05 23:19:00	1 min instant	42.23	302.29	303.75	9.40	998.39
2014/10/05 23:20:00	1 min instant	44.95	302.32	303.77	9.40	998.35
2014/10/05 23:21:00	1 min instant	45.65	302.33	303.77	9.39	998.42
2014/10/05 23:22:00	1 min instant	44.88	302.35	303.77	9.39	998.42
2014/10/05 23:23:00	1 min instant	43.30	302.33	303.76	9.37	998.39
2014/10/05 23:24:00	1 min instant	45.01	302.30	303.75	9.38	998.35
2014/10/05 23:25:00	1 min instant	49.20	302.26	303.75	9.38	998.42
2014/10/05 23:26:00	1 min instant	51.94	302.19	303.74	9.38	998.42
2014/10/05 23:27:00	1 min instant	56.97	302.15	303.73	9.37	998.42
2014/10/05 23:28:00	1 min instant	49.31	302.11	303.73	9.38	998.49
2014/10/05 23:29:00	1 min instant	45.20	302.07	303.72	9.38	998.42
2014/10/05 23:30:00	1 min instant	47.25	302.04	303.71	9.38	998.42
2014/10/05 23:31:00	1 min instant	45.54	302.02	303.71	9.39	998.49
2014/10/05 23:32:00	1 min instant	48.02	302.00	303.70	9.39	998.56
2014/10/05 23:33:00	1 min instant	48.28	301.97	303.70	9.39	998.56
2014/10/05 23:34:00	1 min instant	44.08	301.98	303.70	9.39	998.66
2014/10/05 23:35:00	1 min instant	46.09	301.97	303.70	9.39	998.66
2014/10/05 23:36:00	1 min instant	45.43	301.98	303.70	9.38	998.72
2014/10/05 23:37:00	1 min instant	46.18	301.99	303.70	9.39	998.66
2014/10/05 23:38:00	1 min instant	45.40	302.01	303.70	9.39	998.69
2014/10/05 23:39:00	1 min instant	45.18	302.03	303.71	9.38	998.83
2014/10/05 23:40:00	1 min instant	43.23	302.05	303.71	9.38	998.76
2014/10/05 23:41:00	1 min instant	46.92	302.08	303.72	9.37	998.86
2014/10/05 23:42:00	1 min instant	51.62	302.11	303.72	9.38	998.76
2014/10/05 23:43:00	1 min instant	48.69	302.14	303.73	9.37	998.79
2014/10/05 23:44:00	1 min instant	44.31	302.14	303.73	9.38	998.83
2014/10/05 23:45:00	1 min instant	43.04	302.19	303.75	9.37	998.93
2014/10/05 23:46:00	1 min instant	43.79	302.23	303.75	9.37	998.89
2014/10/05 23:47:00	1 min instant	45.10	302.25	303.75	9.37	998.89
2014/10/05 23:48:00	1 min instant	45.73	302.26	303.77	9.37	998.93
2014/10/05 23:49:00	1 min instant	45.57	302.30	303.78	9.36	998.89
2014/10/05 23:50:00	1 min instant	45.17	302.32	303.78	9.37	999.00
2014/10/05 23:51:00	1 min instant	45.07	302.36	303.79	9.36	998.93
2014/10/05 23:52:00	1 min instant	44.06	302.38	303.80	9.36	998.96
2014/10/05 23:53:00	1 min instant	43.70	302.39	303.81	9.37	998.93
2014/10/05 23:54:00	1 min instant	43.89	302.41	303.80	9.36	998.93
2014/10/05 23:55:00	1 min instant	44.20	302.36	303.79	9.35	999.00
2014/10/05 23:56:00	1 min instant	44.13	302.33	303.79	9.34	998.96
2014/10/05 23:57:00	1 min instant	44.36	302.28	303.78	9.35	999.06
2014/10/05 23:58:00	1 min instant	44.56	302.22	303.77	9.34	999.10
2014/10/05 23:59:00	1 min instant	43.50	302.18	303.76	9.36	999.06
2014/10/06 00:00:00	1 min instant	48.09	302.13	303.76	9.35	999.10
2014/10/06 00:01:00	1 min instant	45.40	302.10	303.75	9.36	999.10
2014/10/06 00:02:00	1 min instant	44.99	302.04	303.74	9.36	999.10
2014/10/06 00:03:00	1 min instant	45.00	302.03	303.74	9.37	999.13
2014/10/06 00:04:00	1 min instant	44.87	302.01	303.73	9.36	999.10
2014/10/06 00:05:00	1 min instant	46.01	302.00	303.73	9.37	999.10
2014/10/06 00:06:00	1 min instant	46.40	301.99	303.72	9.37	999.03
2014/10/06 00:07:00	1 min instant	47.34	301.99	303.72	9.37	999.06
2014/10/06 00:08:00	1 min instant	44.37	302.01	303.72	9.38	999.10
2014/10/06 00:09:00	1 min instant	41.37	302.01	303.72	9.38	999.03
2014/10/06 00:10:00	1 min instant	42.25	302.02	303.72	9.37	999.10
2014/10/06 00:11:00	1 min instant	45.24	302.05	303.73	9.36	999.13
2014/10/06 00:12:00	1 min instant	53.60	302.08	303.73	9.36	999.13
2014/10/06 00:13:00	1 min instant	45.70	302.08	303.73	9.36	999.13
2014/10/06 00:14:00	1 min instant	47.83	302.10	303.73	9.36	999.10
2014/10/06 00:15:00	1 min instant	44.80	302.14	303.74	9.36	999.13
2014/10/06 00:16:00	1 min instant	44.74	302.16	303.75	9.35	999.10
2014/10/06 00:17:00	1 min instant	45.38	302.18	303.75	9.36	999.06
2014/10/06 00:18:01	1 min instant	44.45	302.21	303.76	9.36	999.06
2014/10/06 00:19:00	1 min instant	42.69	302.21	303.76	9.35	999.10
2014/10/06 00:20:00	1 min instant	44.02	302.25	303.77	9.36	999.06
2014/10/06 00:21:00	1 min instant	44.46	302.29	303.78	9.36	999.10
2014/10/06 00:22:00	1 min instant	44.61	302.31	303.79	9.36	999.13
2014/10/06 00:23:00	1 min instant	44.71	302.34	303.80	9.35	999.13
2014/10/06 00:24:00	1 min instant	44.55	302.35	303.81	9.34	999.10
2014/10/06 00:25:00	1 min instant	44.52	302.39	303.81	9.35	999.17
2014/10/06 00:26:00	1 min instant	44.78	302.39	303.82	9.35	999.13
2014/10/06 00:27:00	1 min instant	45.58	302.42	303.83	9.35	999.20
2014/10/06 00:28:00	1 min instant	45.51	302.45	303.85	9.35	999.17
2014/10/06 00:29:00	1 min instant	45.16	302.47	303.86	9.36	999.17
2014/10/06 00:30:00	1 min instant	45.23	302.50	303.86	9.36	999.20
2014/10/06 00:31:00	1 min instant	46.40	302.52	303.88	9.35	999.20
2014/10/06 00:32:00	1 min instant	43.43	302.52	303.87	9.34	999.23
2014/10/06 00:33:00	1 min instant	44.65	302.50	303.86	9.34	999.17
2014/10/06 00:34:00	1 min instant	44.58	302.45	303.85	9.33	999.27
2014/10/06 00:35:00	1 min instant	46.07	302.43	303.85	9.33	999.30
2014/10/06 00:36:00	1 min instant	48.86	302.37	303.84	9.33	999.30
2014/10/06 00:37:00	1 min instant	44.58	302.27	303.83	9.34	999.37
2014/10/06 00:38:00	1 min instant	48.76	302.23	303.82	9.34	999.37
2014/10/06 00:39:00	1 min instant	51.79	302.18	303.81	9.34	999.37
2014/10/06 00:40:00	1 min instant	52.03	302.15	303.80	9.35	999.37
2014/10/06 00:41:00	1 min instant	52.94	302.11	303.80	9.36	999.37
2014/10/06 00:42:00	1 min instant	47.72	302.09	303.80	9.36	999.40
2014/10/06 00:43:00	1 min instant	57.24	302.08	303.79	9.36	999.40
2014/10/06 00:44:00	1 min instant	56.44	302.05	303.79	9.35	999.50
2014/10/06 00:45:00	1 min instant	56.34	302.07	303.78	9.36	999.44
2014/10/06 00:46:00	1 min instant	53.33	302.07	303.78	9.36	999.47
2014/10/06 00:47:00	1 min instant	52.24	302.09	303.78	9.36	999.47
2014/10/06 00:48:00	1 min instant	51.69	302.09	303.78	9.36	999.50
2014/10/06 00:49:00	1 min instant	51.77	302.09	303.79	9.36	999.54
2014/10/06 00:50:00	1 min instant	51.22	302.12	303.79	9.36	999.57
2014/10/06 00:51:00	1 min instant	51.13	302.14	303.79	9.35	999.57
2014/10/06 00:52:00	1 min instant	51.59	302.15	303.80	9.35	999.57
2014/10/06 00:53:00	1 min instant	52.75	302.18	303.80	9.35	999.64
2014/10/06 00:54:00	1 min instant	48.94	302.21	303.80	9.35	999.61
2014/10/06 00:55:00	1 min instant	51.08	302.23	303.81	9.35	999.71
2014/10/06 00:56:00	1 min instant	50.73	302.26	303.82	9.35	999.74
2014/10/06 00:57:00	1 min instant	50.77	302.28	303.82	9.35	999.78
2014/10/06 00:58:00	1 min instant	50.12	302.32	303.83	9.35	999.81
2014/10/06 00:59:00	1 min instant	48.30	302.32	303.83	9.34	999.81
2014/10/06 01:00:00	1 min instant	51.95	302.35	303.84	9.35	999.81
2014/10/06 01:01:00	1 min instant	47.41	302.38	303.85	9.34	999.84
2014/10/06 01:02:00	1 min instant	48.94	302.39	303.86	9.35	999.91
2014/10/06 01:03:00	1 min instant	49.41	302.43	303.87	9.35	999.88
2014/10/06 01:04:00	1 min instant	45.59	302.45	303.87	9.34	999.88
2014/10/06 01:05:00	1 min instant	47.92	302.45	303.88	9.35	999.91
2014/10/06 01:06:00	1 min instant	47.21	302.48	303.89	9.35	999.91
2014/10/06 01:07:00	1 min instant	48.95	302.49	303.90	9.34	999.98
2014/10/06 01:08:00	1 min instant	52.46	302.52	303.91	9.35	1000.01
2014/10/06 01:09:00	1 min instant	46.55	302.54	303.92	9.35	999.98
2014/10/06 01:10:00	1 min instant	45.69	302.55	303.93	9.35	1000.05
2014/10/06 01:11:00	1 min instant	48.37	302.57	303.94	9.34	1000.01
2014/10/06 01:12:00	1 min instant	45.72	302.58	303.94	9.34	1000.01
2014/10/06 01:13:00	1 min instant	47.43	302.58	303.92	9.32	1000.05
2014/10/06 01:14:00	1 min instant	47.45	302.56	303.92	9.33	1000.01
2014/10/06 01:15:00	1 min instant	47.48	302.45	303.91	9.33	1000.05
2014/10/06 01:16:00	1 min instant	47.23	302.40	303.90	9.33	1000.05
2014/10/06 01:17:00	1 min instant	46.87	302.35	303.89	9.34	1000.11
2014/10/06 01:18:00	1 min instant	47.60	302.29	303.88	9.34	1000.11
2014/10/06 01:19:00	1 min instant	47.84	302.25	303.88	9.35	1000.08
2014/10/06 01:20:00	1 min instant	44.27	302.20	303.86	9.36	1000.18
2014/10/06 01:21:00	1 min instant	45.19	302.16	303.86	9.35	1000.18
2014/10/06 01:22:00	1 min instant	45.52	302.14	303.85	9.36	1000.18
2014/10/06 01:23:00	1 min instant	44.96	302.12	303.85	9.36	1000.15
2014/10/06 01:24:00	1 min instant	45.26	302.10	303.84	9.37	1000.18
2014/10/06 01:25:00	1 min instant	46.32	302.09	303.84	9.36	1000.22
2014/10/06 01:26:00	1 min instant	49.40	302.10	303.83	9.36	1000.18
2014/10/06 01:27:00	1 min instant	46.07	302.11	303.83	9.36	1000.22
2014/10/06 01:28:00	1 min instant	47.02	302.11	303.83	9.36	1000.22
2014/10/06 01:29:00	1 min instant	42.60	302.12	303.83	9.36	1000.18
2014/10/06 01:30:00	1 min instant	44.98	302.14	303.83	9.36	1000.25
2014/10/06 01:31:00	1 min instant	45.63	302.16	303.83	9.36	1000.25
2014/10/06 01:32:00	1 min instant	43.94	302.19	303.84	9.35	1000.28
2014/10/06 01:33:00	1 min instant	46.35	302.21	303.84	9.36	1000.28
2014/10/06 01:34:00	1 min instant	45.71	302.22	303.85	9.35	1000.28
2014/10/06 01:35:00	1 min instant	46.86	302.25	303.85	9.36	1000.28
2014/10/06 01:36:00	1 min instant	50.47	302.26	303.85	9.35	1000.35
2014/10/06 01:37:00	1 min instant	47.00	302.27	303.86	9.36	1000.32
2014/10/06 01:38:00	1 min instant	46.48	302.31	303.87	9.36	1000.35
2014/10/06 01:39:00	1 min instant	45.99	302.33	303.87	9.36	1000.35
2014/10/06 01:40:00	1 min instant	45.53	302.35	303.88	9.36	1000.42
2014/10/06 01:41:00	1 min instant	45.18	302.37	303.89	9.35	1000.39
2014/10/06 01:42:00	1 min instant	44.17	302.40	303.89	9.36	1000.49
2014/10/06 01:43:00	1 min instant	46.19	302.41	303.90	9.35	1000.49
2014/10/06 01:44:00	1 min instant	44.59	302.45	303.91	9.36	1000.52
2014/10/06 01:45:00	1 min instant	45.02	302.46	303.91	9.36	1000.49
2014/10/06 01:46:00	1 min instant	44.72	302.47	303.92	9.36	1000.49
2014/10/06 01:47:00	1 min instant	45.21	302.50	303.93	9.36	1000.49
2014/10/06 01:48:00	1 min instant	44.64	302.52	303.94	9.36	1000.56
2014/10/06 01:49:00	1 min instant	47.72	302.54	303.95	9.36	1000.59
2014/10/06 01:50:00	1 min instant	44.75	302.56	303.95	9.37	1000.62
2014/10/06 01:51:00	1 min instant	43.12	302.58	303.97	9.36	1000.59
2014/10/06 01:52:00	1 min instant	44.02	302.59	303.97	9.36	1000.69
2014/10/06 01:53:00	1 min instant	47.86	302.61	303.98	9.37	1000.69
2014/10/06 01:54:00	1 min instant	43.57	302.63	303.99	9.36	1000.66
2014/10/06 01:55:00	1 min instant	41.87	302.64	304.00	9.36	1000.66
2014/10/06 01:56:00	1 min instant	43.97	302.65	304.01	9.37	1000.69
2014/10/06 01:57:00	1 min instant	44.62	302.67	304.01	9.37	1000.73
2014/10/06 01:58:00	1 min instant	42.99	302.68	304.00	9.35	1000.76
2014/10/06 01:59:00	1 min instant	40.76	302.64	303.99	9.35	1000.79
2014/10/06 02:00:00	1 min instant	43.91	302.59	303.99	9.34	1000.73
2014/10/06 02:01:00	1 min instant	41.55	302.52	303.97	9.35	1000.83
2014/10/06 02:02:00	1 min instant	47.95	302.46	303.97	9.35	1000.79
2014/10/06 02:03:00	1 min instant	45.47	302.41	303.95	9.36	1000.76
2014/10/06 02:04:00	1 min instant	45.19	302.30	303.94	9.36	1000.83
2014/10/06 02:05:00	1 min instant	44.12	302.26	303.93	9.37	1000.79
2014/10/06 02:06:00	1 min instant	43.57	302.21	303.92	9.37	1000.83
2014/10/06 02:07:00	1 min instant	43.06	302.19	303.92	9.38	1000.83
2014/10/06 02:08:00	1 min instant	42.95	302.15	303.91	9.38	1000.83
2014/10/06 02:09:00	1 min instant	43.01	302.14	303.91	9.38	1000.93
2014/10/06 02:10:00	1 min instant	43.11	302.11	303.90	9.38	1000.89
2014/10/06 02:11:00	1 min instant	43.18	302.12	303.89	9.38	1000.93
2014/10/06 02:12:00	1 min instant	42.85	302.12	303.89	9.38	1000.93
2014/10/06 02:13:00	1 min instant	43.14	302.13	303.89	9.38	1000.96
2014/10/06 02:14:00	1 min instant	44.63	302.14	303.89	9.38	1000.89
2014/10/06 02:15:00	1 min instant	44.62	302.16	303.89	9.38	1000.93
2014/10/06 02:16:00	1 min instant	43.64	302.19	303.89	9.38	1000.96
2014/10/06 02:17:00	1 min instant	44.31	302.20	303.89	9.38	1001.03
2014/10/06 02:18:00	1 min instant	41.69	302.21	303.89	9.38	1001.03
2014/10/06 02:19:00	1 min instant	44.38	302.23	303.90	9.38	1001.10
2014/10/06 02:20:00	1 min instant	46.85	302.26	303.90	9.38	1001.06
2014/10/06 02:21:00	1 min instant	45.02	302.28	303.90	9.38	1000.96
2014/10/06 02:22:00	1 min instant	42.77	302.31	303.91	9.38	1001.03
2014/10/06 02:23:00	1 min instant	45.86	302.33	303.91	9.37	1001.03
2014/10/06 02:24:00	1 min instant	45.76	302.34	303.91	9.37	1001.00
2014/10/06 02:25:00	1 min instant	48.52	302.35	303.92	9.37	1001.03
2014/10/06 02:26:00	1 min instant	40.42	302.37	303.92	9.37	1000.93
2014/10/06 02:27:00	1 min instant	47.98	302.41	303.93	9.37	1000.96
2014/10/06 02:28:00	1 min instant	46.42	302.42	303.93	9.37	1000.96
2014/10/06 02:29:00	1 min instant	39.06	302.45	303.94	9.38	1000.96
2014/10/06 02:30:00	1 min instant	45.93	302.46	303.95	9.38	1001.03
2014/10/06 02:31:00	1 min instant	44.32	302.47	303.95	9.38	1001.03
2014/10/06 02:32:00	1 min instant	40.59	302.49	303.95	9.37	1001.06
2014/10/06 02:33:00	1 min instant	43.60	302.51	303.96	9.38	1001.13
2014/10/06 02:34:00	1 min instant	50.43	302.51	303.97	9.37	1001.13
2014/10/06 02:35:00	1 min instant	49.61	302.53	303.98	9.38	1001.17
2014/10/06 02:36:00	1 min instant	48.90	302.55	303.98	9.38	1001.10
2014/10/06 02:37:00	1 min instant	47.06	302.55	303.99	9.38	1001.17
2014/10/06 02:38:00	1 min instant	43.80	302.57	304.00	9.37	1001.17
2014/10/06 02:39:00	1 min instant	45.19	302.58	304.00	9.38	1001.23
2014/10/06 02:40:00	1 min instant	44.32	302.59	304.01	9.38	1001.20
2014/10/06 02:41:00	1 min instant	45.25	302.59	304.02	9.38	1001.23
2014/10/06 02:42:00	1 min instant	42.75	302.63	304.02	9.38	1001.20
2014/10/06 02:43:00	1 min instant	46.20	302.64	304.03	9.39	1001.20
2014/10/06 02:44:00	1 min instant	45.41	302.65	304.04	9.38	1001.20
2014/10/06 02:45:00	1 min instant	44.57	302.67	304.05	9.39	1001.23
2014/10/06 02:46:00	1 min instant	44.42	302.69	304.06	9.39	1001.20
2014/10/06 02:47:00	1 min instant	43.09	302.68	304.06	9.38	1001.23
2014/10/06 02:48:00	1 min instant	43.92	302.69	304.05	9.37	1001.23
2014/10/06 02:49:00	1 min instant	46.99	302.64	304.03	9.37	1001.23
2014/10/06 02:50:00	1 min instant	42.75	302.57	304.02	9.37	1001.23
2014/10/06 02:51:00	1 min instant	53.82	302.51	304.01	9.37	1001.17
2014/10/06 02:52:00	1 min instant	45.44	302.44	304.00	9.38	1001.23
2014/10/06 02:53:00	1 min instant	47.25	302.37	303.99	9.38	1001.23
2014/10/06 02:54:00	1 min instant	45.59	302.32	303.98	9.39	1001.20
2014/10/06 02:55:00	1 min instant	45.99	302.27	303.97	9.40	1001.23
2014/10/06 02:56:00	1 min instant	45.03	302.23	303.96	9.40	1001.23
2014/10/06 02:57:00	1 min instant	47.48	302.21	303.95	9.39	1001.20
2014/10/06 02:58:00	1 min instant	49.43	302.18	303.94	9.40	1001.20
2014/10/06 02:59:00	1 min instant	44.23	302.16	303.94	9.40	1001.20
2014/10/06 03:00:00	1 min instant	46.85	302.16	303.93	9.40	1001.23
2014/10/06 03:01:00	1 min instant	47.69	302.17	303.92	9.40	1001.20
2014/10/06 03:02:00	1 min instant	46.78	302.16	303.92	9.40	1001.20
2014/10/06 03:03:00	1 min instant	46.92	302.15	303.92	9.40	1001.20
2014/10/06 03:04:00	1 min instant	46.84	302.17	303.92	9.40	1001.20
2014/10/06 03:05:00	1 min instant	46.61	302.19	303.91	9.40	1001.23
2014/10/06 03:06:00	1 min instant	46.09	302.20	303.91	9.39	1001.17
2014/10/06 03:07:00	1 min instant	46.87	302.21	303.91	9.39	1001.23
2014/10/06 03:08:00	1 min instant	46.78	302.23	303.91	9.39	1001.17
2014/10/06 03:09:00	1 min instant	49.01	302.24	303.91	9.39	1001.13
2014/10/06 03:10:00	1 min instant	46.03	302.26	303.92	9.40	1001.13
2014/10/06 03:11:00	1 min instant	45.84	302.28	303.92	9.39	1001.13
2014/10/06 03:12:00	1 min instant	46.87	302.30	303.92	9.39	1001.17
2014/10/06 03:13:00	1 min instant	43.91	302.30	303.92	9.39	1001.10
2014/10/06 03:14:00	1 min instant	43.91	302.33	303.93	9.39	1001.13
2014/10/06 03:15:00	1 min instant	46.73	302.33	303.93	9.39	1001.13
2014/10/06 03:16:00	1 min instant	46.11	302.36	303.93	9.39	1001.03
2014/10/06 03:17:00	1 min instant	46.37	302.39	303.94	9.40	1001.17
2014/10/06 03:18:00	1 min instant	45.65	302.40	303.94	9.39	1001.17
2014/10/06 03:19:00	1 min instant	46.76	302.41	303.95	9.40	1001.13
2014/10/06 03:20:00	1 min instant	46.43	302.41	303.95	9.39	1001.13
2014/10/06 03:21:00	1 min instant	48.06	302.45	303.96	9.40	1001.10
2014/10/06 03:22:00	1 min instant	45.20	302.45	303.96	9.39	1001.13
2014/10/06 03:23:00	1 min instant	45.27	302.47	303.97	9.39	1001.06
2014/10/06 03:24:00	1 min instant	45.01	302.48	303.97	9.39	1001.06
2014/10/06 03:25:00	1 min instant	45.13	302.51	303.98	9.39	1001.10
2014/10/06 03:26:00	1 min instant	45.63	302.51	303.98	9.39	1001.06
2014/10/06 03:27:00	1 min instant	45.01	302.52	303.99	9.39	1001.00
2014/10/06 03:28:00	1 min instant	47.10	302.53	303.99	9.40	1001.03
2014/10/06 03:29:00	1 min instant	47.14	302.55	304.00	9.39	1001.06
2014/10/06 03:30:00	1 min instant	47.27	302.57	304.01	9.40	1001.06
2014/10/06 03:31:00	1 min instant	44.96	302.58	304.01	9.40	1001.03
2014/10/06 03:32:00	1 min instant	43.68	302.58	304.02	9.40	1001.00
2014/10/06 03:33:00	1 min instant	46.74	302.59	304.02	9.40	1001.06
2014/10/06 03:34:00	1 min instant	46.96	302.61	304.04	9.41	1001.03
2014/10/06 03:35:00	1 min instant	46.46	302.61	304.04	9.40	1000.96
2014/10/06 03:36:00	1 min instant	46.82	302.62	304.05	9.40	1000.93
2014/10/06 03:37:00	1 min instant	45.90	302.64	304.05	9.41	1001.00
2014/10/06 03:38:00	1 min instant	45.85	302.64	304.05	9.41	1000.96
2014/10/06 03:39:00	1 min instant	45.27	302.66	304.06	9.41	1000.96
2014/10/06 03:40:00	1 min instant	46.13	302.67	304.07	9.42	1000.96
2014/10/06 03:41:00	1 min instant	45.75	302.67	304.08	9.41	1000.96
2014/10/06 03:42:00	1 min instant	45.93	302.68	304.08	9.42	1000.96
2014/10/06 03:43:00	1 min instant	47.26	302.70	304.09	9.42	1001.00
2014/10/06 03:44:00	1 min instant	47.55	302.70	304.10	9.41	1000.89
2014/10/06 03:45:00	1 min instant	45.65	302.71	304.11	9.42	1000.96
2014/10/06 03:46:00	1 min instant	46.15	302.73	304.11	9.42	1000.93
2014/10/06 03:47:00	1 min instant	43.07	302.75	304.12	9.41	1000.93
2014/10/06 03:48:00	1 min instant	46.75	302.74	304.11	9.42	1000.86
2014/10/06 03:49:00	1 min instant	45.87	302.72	304.10	9.40	1000.93
2014/10/06 03:50:00	1 min instant	45.86	302.64	304.08	9.40	1000.86
2014/10/06 03:51:00	1 min instant	46.06	302.59	304.07	9.40	1000.86
2014/10/06 03:52:00	1 min instant	46.05	302.51	304.06	9.42	1000.83
2014/10/06 03:53:00	1 min instant	46.18	302.44	304.05	9.42	1000.86
2014/10/06 03:54:00	1 min instant	47.01	302.37	304.04	9.42	1000.83
2014/10/06 03:55:00	1 min instant	45.03	302.32	304.02	9.43	1000.83
2014/10/06 03:56:00	1 min instant	44.20	302.27	304.01	9.43	1000.83
2014/10/06 03:57:00	1 min instant	45.25	302.24	304.00	9.43	1000.76
2014/10/06 03:58:00	1 min instant	44.97	302.21	304.00	9.44	1000.79
2014/10/06 03:59:00	1 min instant	48.05	302.19	303.99	9.43	1000.83
2014/10/06 04:00:00	1 min instant	46.66	302.16	303.98	9.44	1000.69
2014/10/06 04:01:00	1 min instant	44.56	302.17	303.98	9.44	1000.76
2014/10/06 04:02:00	1 min instant	45.31	302.17	303.97	9.43	1000.73
2014/10/06 04:03:00	1 min instant	45.22	302.18	303.97	9.44	1000.76
2014/10/06 04:04:00	1 min instant	46.65	302.19	303.97	9.44	1000.76
2014/10/06 04:05:00	1 min instant	43.23	302.21	303.97	9.44	1000.76
2014/10/06 04:06:00	1 min instant	42.99	302.21	303.96	9.43	1000.69
2014/10/06 04:07:00	1 min instant	44.95	302.23	303.96	9.44	1000.73
2014/10/06 04:08:00	1 min instant	43.99	302.25	303.96	9.44	1000.69
2014/10/06 04:09:00	1 min instant	43.72	302.26	303.96	9.44	1000.69
2014/10/06 04:10:00	1 min instant	45.27	302.28	303.96	9.43	1000.66
2014/10/06 04:11:00	1 min instant	43.16	302.29	303.96	9.44	1000.66
2014/10/06 04:12:00	1 min instant	42.27	302.31	303.97	9.44	1000.59
2014/10/06 04:13:00	1 min instant	41.56	302.32	303.97	9.43	1000.59
2014/10/06 04:14:00	1 min instant	42.33	302.35	303.97	9.43	1000.52
2014/10/06 04:15:00	1 min instant	42.27	302.37	303.97	9.43	1000.56
2014/10/06 04:16:00	1 min instant	43.61	302.39	303.98	9.44	1000.45
2014/10/06 04:17:00	1 min instant	44.03	302.39	303.98	9.44	1000.49
2014/10/06 04:18:00	1 min instant	41.30	302.41	303.98	9.43	1000.45
2014/10/06 04:19:00	1 min instant	46.78	302.43	303.99	9.43	1000.35
2014/10/06 04:20:00	1 min instant	44.67	302.45	303.99	9.44	1000.42
2014/10/06 04:21:00	1 min instant	45.89	302.45	303.99	9.44	1000.42
2014/10/06 04:22:00	1 min instant	44.98	302.47	304.00	9.44	1000.39
2014/10/06 04:23:00	1 min instant	42.81	302.48	304.00	9.43	1000.42
2014/10/06 04:24:00	1 min instant	44.11	302.49	304.01	9.44	1000.42
2014/10/06 04:25:00	1 min instant	45.70	302.51	304.01	9.43	1000.35
2014/10/06 04:26:00	1 min instant	43.71	302.53	304.02	9.44	1000.32
2014/10/06 04:27:00	1 min instant	47.21	302.53	304.02	9.44	1000.32
2014/10/06 04:28:00	1 min instant	43.59	302.54	304.03	9.44	1000.42
2014/10/06 04:29:00	1 min instant	44.83	302.57	304.03	9.44	1000.35
2014/10/06 04:30:00	1 min instant	45.39	302.58	304.04	9.44	1000.35
2014/10/06 04:31:00	1 min instant	53.87	302.59	304.05	9.44	1000.28
2014/10/06 04:32:00	1 min instant	46.43	302.61	304.05	9.44	1000.28
2014/10/06 04:33:00	1 min instant	44.12	302.61	304.06	9.44	1000.32
2014/10/06 04:34:00	1 min instant	50.15	302.63	304.07	9.44	1000.28
2014/10/06 04:35:00	1 min instant	43.14	302.65	304.08	9.44	1000.28
2014/10/06 04:36:00	1 min instant	43.05	302.66	304.08	9.45	1000.28
2014/10/06 04:37:00	1 min instant	43.49	302.67	304.08	9.45	1000.28
2014/10/06 04:38:00	1 min instant	43.08	302.68	304.09	9.45	1000.25
2014/10/06 04:39:00	1 min instant	44.44	302.69	304.10	9.45	1000.28
2014/10/06 04:40:00	1 min instant	46.50	302.71	304.11	9.45	1000.22
2014/10/06 04:41:00	1 min instant	45.62	302.71	304.11	9.45	1000.25
2014/10/06 04:42:00	1 min instant	46.34	302.74	304.12	9.46	1000.28
2014/10/06 04:43:00	1 min instant	45.68	302.74	304.13	9.46	1000.28
2014/10/06 04:44:00	1 min instant	45.72	302.75	304.13	9.46	1000.28
2014/10/06 04:45:00	1 min instant	45.65	302.76	304.14	9.46	1000.25
2014/10/06 04:46:00	1 min instant	46.95	302.77	304.15	9.46	1000.28
2014/10/06 04:47:00	1 min instant	45.61	302.78	304.16	9.46	1000.28
2014/10/06 04:48:00	1 min instant	44.82	302.77	304.15	9.47	1000.22
2014/10/06 04:49:00	1 min instant	44.53	302.77	304.14	9.45	1000.25
2014/10/06 04:50:00	1 min instant	43.99	302.75	304.13	9.44	1000.18
2014/10/06 04:51:00	1 min instant	44.49	302.70	304.12	9.44	1000.18
2014/10/06 04:52:00	1 min instant	45.57	302.58	304.10	9.45	1000.15
2014/10/06 04:53:00	1 min instant	44.85	302.53	304.09	9.45	1000.11
2014/10/06 04:54:00	1 min instant	47.23	302.45	304.08	9.45	1000.08
2014/10/06 04:55:00	1 min instant	46.15	302.39	304.07	9.47	1000.11
2014/10/06 04:56:00	1 min instant	46.62	302.34	304.06	9.47	1000.05
2014/10/06 04:57:00	1 min instant	46.99	302.29	304.05	9.48	1000.08
2014/10/06 04:58:01	1 min instant	43.99	302.25	304.04	9.48	1000.05
2014/10/06 04:59:00	1 min instant	43.24	302.25	304.04	9.48	1000.05
2014/10/06 05:00:00	1 min instant	44.34	302.23	304.03	9.48	1000.05
2014/10/06 05:01:00	1 min instant	43.32	302.22	304.02	9.49	1000.01
2014/10/06 05:02:00	1 min instant	43.32	302.23	304.01	9.49	999.95
2014/10/06 05:03:00	1 min instant	42.30	302.22	304.01	9.48	999.98
2014/10/06 05:04:00	1 min instant	47.80	302.24	304.01	9.48	999.95
2014/10/06 05:05:00	1 min instant	47.02	302.26	304.01	9.49	999.88
2014/10/06 05:06:00	1 min instant	45.16	302.27	304.01	9.48	999.95
2014/10/06 05:07:00	1 min instant	45.19	302.28	304.01	9.48	999.84
2014/10/06 05:08:00	1 min instant	41.89	302.30	304.01	9.48	999.91
2014/10/06 05:09:00	1 min instant	41.52	302.32	304.01	9.48	999.88
2014/10/06 05:10:00	1 min instant	44.25	302.35	304.01	9.48	999.91
2014/10/06 05:11:00	1 min instant	44.73	302.36	304.01	9.48	999.84
2014/10/06 05:12:00	1 min instant	47.53	302.39	304.01	9.48	999.88
2014/10/06 05:13:00	1 min instant	42.23	302.40	304.02	9.47	999.91
2014/10/06 05:14:00	1 min instant	42.35	302.41	304.02	9.47	999.81
2014/10/06 05:15:00	1 min instant	47.22	302.43	304.02	9.47	999.88
2014/10/06 05:16:00	1 min instant	43.71	302.46	304.02	9.48	999.84
2014/10/06 05:17:00	1 min instant	44.31	302.46	304.03	9.47	999.84
2014/10/06 05:18:00	1 min instant	47.14	302.48	304.03	9.48	999.78
2014/10/06 05:19:00	1 min instant	45.07	302.50	304.03	9.48	999.78
2014/10/06 05:20:00	1 min instant	46.15	302.52	304.04	9.48	999.78
2014/10/06 05:21:00	1 min instant	44.99	302.54	304.04	9.48	999.78
2014/10/06 05:22:00	1 min instant	44.64	302.55	304.05	9.48	999.74
2014/10/06 05:23:00	1 min instant	46.49	302.57	304.06	9.48	999.78
2014/10/06 05:24:00	1 min instant	44.33	302.58	304.06	9.48	999.78
2014/10/06 05:25:00	1 min instant	46.43	302.60	304.07	9.48	999.74
2014/10/06 05:26:00	1 min instant	42.94	302.60	304.07	9.48	999.67
2014/10/06 05:27:00	1 min instant	45.01	302.62	304.08	9.49	999.78
2014/10/06 05:28:00	1 min instant	43.52	302.64	304.08	9.49	999.78
2014/10/06 05:29:00	1 min instant	51.81	302.65	304.08	9.48	999.78
2014/10/06 05:30:00	1 min instant	41.71	302.66	304.10	9.48	999.71
2014/10/06 05:31:00	1 min instant	43.27	302.67	304.10	9.48	999.74
2014/10/06 05:32:00	1 min instant	43.28	302.69	304.11	9.49	999.78
2014/10/06 05:33:00	1 min instant	46.43	302.70	304.11	9.48	999.78
2014/10/06 05:34:00	1 min instant	47.63	302.71	304.12	9.49	999.78
2014/10/06 05:35:00	1 min instant	46.27	302.71	304.13	9.48	999.78
2014/10/06 05:36:00	1 min instant	46.21	302.74	304.13	9.50	999.78
2014/10/06 05:37:00	1 min instant	44.89	302.73	304.12	9.49	999.78
2014/10/06 05:38:00	1 min instant	44.78	302.71	304.11	9.47	999.71
2014/10/06 05:39:00	1 min instant	44.99	302.65	304.10	9.47	999.71
2014/10/06 05:40:00	1 min instant	44.21	302.57	304.09	9.48	999.71
2014/10/06 05:41:00	1 min instant	44.42	302.52	304.08	9.48	999.74
2014/10/06 05:42:00	1 min instant	44.26	302.47	304.07	9.49	999.74
2014/10/06 05:43:00	1 min instant	44.27	302.36	304.05	9.50	999.71
2014/10/06 05:44:00	1 min instant	44.87	302.32	304.04	9.50	999.67
2014/10/06 05:45:00	1 min instant	45.54	302.30	304.04	9.50	999.71
2014/10/06 05:46:00	1 min instant	47.76	302.24	304.02	9.51	999.74
2014/10/06 05:47:00	1 min instant	45.80	302.22	304.01	9.52	999.71
2014/10/06 05:48:00	1 min instant	43.98	302.21	304.01	9.52	999.71
2014/10/06 05:49:00	1 min instant	45.97	302.20	304.00	9.52	999.67
2014/10/06 05:50:00	1 min instant	44.84	302.19	304.00	9.52	999.67
2014/10/06 05:51:00	1 min instant	43.05	302.22	303.99	9.52	999.61
2014/10/06 05:52:00	1 min instant	46.51	302.20	303.99	9.52	999.64
2014/10/06 05:53:00	1 min instant	45.42	302.21	303.99	9.51	999.64
2014/10/06 05:54:00	1 min instant	43.05	302.22	303.98	9.52	999.61
2014/10/06 05:55:00	1 min instant	51.57	302.23	303.98	9.53	999.64
2014/10/06 05:56:00	1 min instant	49.81	302.26	303.98	9.51	999.64
2014/10/06 05:57:00	1 min instant	46.87	302.27	303.98	9.51	999.61
2014/10/06 05:58:00	1 min instant	43.91	302.28	303.98	9.52	999.67
2014/10/06 05:59:00	1 min instant	44.99	302.31	303.98	9.51	999.67
2014/10/06 06:00:00	1 min instant	44.68	302.31	303.98	9.52	999.64
2014/10/06 06:01:00	1 min instant	44.77	302.32	303.99	9.51	999.61
2014/10/06 06:02:00	1 min instant	44.59	302.35	303.99	9.51	999.61
2014/10/06 06:03:00	1 min instant	44.27	302.37	303.99	9.51	999.61
2014/10/06 06:04:00	1 min instant	44.43	302.37	303.99	9.52	999.67
2014/10/06 06:05:00	1 min instant	45.10	302.40	303.99	9.51	999.61
2014/10/06 06:06:00	1 min instant	44.91	302.42	304.00	9.52	999.64
2014/10/06 06:07:00	1 min instant	44.04	302.42	304.00	9.51	999.64
2014/10/06 06:08:00	1 min instant	44.03	302.45	304.01	9.53	999.64
2014/10/06 06:09:00	1 min instant	44.20	302.48	304.01	9.52	999.64
2014/10/06 06:10:00	1 min instant	43.25	302.48	304.02	9.53	999.61
2014/10/06 06:11:00	1 min instant	44.21	302.51	304.02	9.53	999.57
2014/10/06 06:12:00	1 min instant	44.05	302.52	304.03	9.52	999.61
2014/10/06 06:13:00	1 min instant	46.02	302.53	304.03	9.53	999.67
2014/10/06 06:14:00	1 min instant	46.33	302.54	304.04	9.53	999.67
2014/10/06 06:15:00	1 min instant	45.40	302.56	304.04	9.53	999.67
2014/10/06 06:16:00	1 min instant	48.69	302.56	304.04	9.53	999.64
2014/10/06 06:17:00	1 min instant	44.68	302.57	304.05	9.54	999.67
2014/10/06 06:18:00	1 min instant	45.05	302.60	304.06	9.53	999.67
2014/10/06 06:19:00	1 min instant	45.32	302.62	304.07	9.53	999.71
2014/10/06 06:20:00	1 min instant	47.41	302.61	304.07	9.53	999.61
2014/10/06 06:21:00	1 min instant	44.53	302.63	304.08	9.53	999.67
2014/10/06 06:22:00	1 min instant	43.56	302.65	304.08	9.54	999.64
2014/10/06 06:23:00	1 min instant	44.90	302.65	304.09	9.54	999.64
2014/10/06 06:24:00	1 min instant	46.03	302.68	304.09	9.53	999.67
2014/10/06 06:25:00	1 min instant	44.63	302.70	304.10	9.54	999.64
2014/10/06 06:26:00	1 min instant	44.16	302.70	304.11	9.55	999.67
2014/10/06 06:27:00	1 min instant	43.74	302.72	304.11	9.53	999.67
2014/10/06 06:28:00	1 min instant	46.60	302.72	304.12	9.54	999.61
2014/10/06 06:29:00	1 min instant	44.84	302.72	304.13	9.55	999.57
2014/10/06 06:30:00	1 min instant	47.97	302.74	304.13	9.55	999.57
2014/10/06 06:31:00	1 min instant	44.48	302.75	304.14	9.56	999.57
2014/10/06 06:32:00	1 min instant	42.53	302.76	304.15	9.55	999.47
2014/10/06 06:33:00	1 min instant	44.73	302.77	304.15	9.54	999.50
2014/10/06 06:34:00	1 min instant	45.10	302.76	304.15	9.56	999.50
2014/10/06 06:35:00	1 min instant	45.79	302.77	304.16	9.58	999.47
2014/10/06 06:36:00	1 min instant	43.10	302.77	304.17	9.57	999.47
2014/10/06 06:37:00	1 min instant	44.70	302.78	304.18	9.56	999.50
2014/10/06 06:38:00	1 min instant	45.04	302.79	304.18	9.58	999.47
2014/10/06 06:39:00	1 min instant	45.49	302.79	304.18	9.57	999.50
2014/10/06 06:40:00	1 min instant	46.50	302.80	304.19	9.55	999.44
2014/10/06 06:41:00	1 min instant	47.45	302.81	304.18	9.57	999.40
2014/10/06 06:42:00	1 min instant	47.30	302.79	304.17	9.55	999.44
2014/10/06 06:43:00	1 min instant	47.79	302.73	304.16	9.56	999.40
2014/10/06 06:44:00	1 min instant	45.21	302.65	304.15	9.54	999.40
2014/10/06 06:45:00	1 min instant	47.19	302.59	304.13	9.55	999.33
2014/10/06 06:46:00	1 min instant	48.47	302.51	304.12	9.56	999.40
2014/10/06 06:47:00	1 min instant	47.78	302.43	304.11	9.58	999.37
2014/10/06 06:48:00	1 min instant	45.24	302.36	304.09	9.57	999.44
2014/10/06 06:49:00	1 min instant	44.26	302.32	304.08	9.58	999.44
2014/10/06 06:50:00	1 min instant	45.84	302.29	304.07	9.58	999.47
2014/10/06 06:51:00	1 min instant	45.17	302.24	304.05	9.59	999.44
2014/10/06 06:52:00	1 min instant	45.38	302.22	304.05	9.59	999.44
2014/10/06 06:53:00	1 min instant	44.70	302.21	304.04	9.59	999.37
2014/10/06 06:54:00	1 min instant	44.64	302.19	304.04	9.59	999.37
2014/10/06 06:55:00	1 min instant	47.05	302.20	304.03	9.59	999.33
2014/10/06 06:56:00	1 min instant	44.69	302.20	304.02	9.59	999.33
2014/10/06 06:57:00	1 min instant	45.78	302.22	304.02	9.59	999.37
2014/10/06 06:58:00	1 min instant	47.34	302.23	304.02	9.59	999.33
2014/10/06 06:59:00	1 min instant	46.85	302.23	304.01	9.59	999.37
2014/10/06 07:00:00	1 min instant	46.92	302.25	304.01	9.60	999.37
2014/10/06 07:01:00	1 min instant	47.06	302.26	304.01	9.59	999.37
2014/10/06 07:02:00	1 min instant	44.61	302.28	304.01	9.59	999.37
2014/10/06 07:03:00	1 min instant	45.56	302.29	304.01	9.59	999.37
2014/10/06 07:04:00	1 min instant	45.11	302.30	304.01	9.59	999.37
2014/10/06 07:05:00	1 min instant	45.15	302.32	304.01	9.59	999.33
2014/10/06 07:06:00	1 min instant	44.56	302.34	304.01	9.58	999.40
2014/10/06 07:07:00	1 min instant	45.17	302.36	304.01	9.59	999.33
2014/10/06 07:08:00	1 min instant	44.64	302.37	304.01	9.57	999.30
2014/10/06 07:09:00	1 min instant	48.22	302.37	304.01	9.59	999.30
2014/10/06 07:10:00	1 min instant	43.63	302.39	304.01	9.58	999.30
2014/10/06 07:11:00	1 min instant	47.82	302.42	304.02	9.59	999.30
2014/10/06 07:12:00	1 min instant	43.92	302.43	304.02	9.58	999.37
2014/10/06 07:13:00	1 min instant	44.11	302.44	304.02	9.58	999.37
2014/10/06 07:14:00	1 min instant	43.47	302.46	304.02	9.58	999.33
2014/10/06 07:15:00	1 min instant	46.20	302.47	304.03	9.59	999.30
2014/10/06 07:16:00	1 min instant	45.90	302.47	304.03	9.60	999.33
2014/10/06 07:17:00	1 min instant	47.73	302.49	304.03	9.59	999.37
2014/10/06 07:18:00	1 min instant	42.55	302.50	304.04	9.59	999.37
2014/10/06 07:19:00	1 min instant	42.50	302.52	304.04	9.58	999.33
2014/10/06 07:20:00	1 min instant	46.03	302.53	304.04	9.59	999.37
2014/10/06 07:21:00	1 min instant	44.63	302.53	304.05	9.59	999.40
2014/10/06 07:22:00	1 min instant	44.18	302.54	304.05	9.60	999.40
2014/10/06 07:23:00	1 min instant	44.79	302.55	304.06	9.60	999.37
2014/10/06 07:24:00	1 min instant	49.84	302.58	304.07	9.60	999.37
2014/10/06 07:25:00	1 min instant	45.35	302.58	304.07	9.61	999.40
2014/10/06 07:26:00	1 min instant	40.89	302.58	304.07	9.60	999.44
2014/10/06 07:27:00	1 min instant	43.08	302.62	304.08	9.60	999.37
2014/10/06 07:28:00	1 min instant	45.14	302.61	304.08	9.63	999.44
2014/10/06 07:29:00	1 min instant	44.42	302.61	304.09	9.56	999.37
2014/10/06 07:30:00	1 min instant	45.33	302.63	304.10	9.60	999.40
2014/10/06 07:31:00	1 min instant	45.55	302.64	304.10	9.60	999.44
2014/10/06 07:32:00	1 min instant	44.71	302.67	304.11	9.60	999.44
2014/10/06 07:33:01	1 min instant	43.07	302.67	304.11	9.59	999.44
2014/10/06 07:34:00	1 min instant	44.00	302.69	304.12	9.63	999.44
2014/10/06 07:35:00	1 min instant	43.63	302.68	304.12	9.61	999.44
2014/10/06 07:36:00	1 min instant	43.42	302.70	304.13	9.62	999.40
2014/10/06 07:37:00	1 min instant	44.25	302.71	304.14	9.64	999.44
2014/10/06 07:38:00	1 min instant	44.26	302.74	304.14	9.65	999.40
2014/10/06 07:39:00	1 min instant	44.57	302.74	304.15	9.60	999.47
2014/10/06 07:40:00	1 min instant	44.21	302.74	304.15	9.66	999.47
2014/10/06 07:41:00	1 min instant	48.25	302.73	304.16	9.60	999.44
2014/10/06 07:42:00	1 min instant	44.21	302.75	304.16	9.60	999.40
2014/10/06 07:43:00	1 min instant	46.27	302.74	304.17	9.59	999.37
2014/10/06 07:44:00	1 min instant	43.19	302.76	304.17	9.64	999.40
2014/10/06 07:45:00	1 min instant	45.01	302.77	304.18	9.64	999.40
2014/10/06 07:46:00	1 min instant	43.65	302.79	304.18	9.58	999.47
2014/10/06 07:47:00	1 min instant	43.19	302.80	304.19	9.58	999.47
2014/10/06 07:48:00	1 min instant	44.31	302.80	304.20	9.60	999.50
2014/10/06 07:49:01	1 min instant	50.51	302.81	304.20	9.63	999.50
2014/10/06 07:50:00	1 min instant	46.48	302.79	304.20	9.70	999.50
2014/10/06 07:51:00	1 min instant	43.85	302.82	304.21	9.65	999.50
2014/10/06 07:52:00	1 min instant	46.01	302.84	304.22	9.69	999.57
2014/10/06 07:53:00	1 min instant	45.38	302.83	304.22	9.65	999.50
2014/10/06 07:54:00	1 min instant	44.33	302.82	304.23	9.64	999.54
2014/10/06 07:55:00	1 min instant	44.00	302.83	304.23	9.61	999.54
2014/10/06 07:56:00	1 min instant	45.87	302.83	304.24	9.69	999.57
2014/10/06 07:57:00	1 min instant	44.79	302.87	304.24	9.68	999.54
2014/10/06 07:58:00	1 min instant	43.97	302.82	304.22	9.63	999.54
2014/10/06 07:59:00	1 min instant	44.61	302.77	304.20	9.65	999.61
2014/10/06 08:00:00	1 min instant	45.04	302.71	304.19	9.67	999.64
2014/10/06 08:01:00	1 min instant	43.13	302.63	304.18	9.62	999.67
2014/10/06 08:02:00	1 min instant	44.55	302.56	304.17	9.68	999.61
2014/10/06 08:03:00	1 min instant	46.46	302.50	304.15	9.64	999.61
2014/10/06 08:04:00	1 min instant	41.97	302.41	304.14	9.64	999.61
2014/10/06 08:05:01	1 min instant	42.66	302.33	304.12	9.64	999.61
2014/10/06 08:06:00	1 min instant	57.11	302.32	304.12	9.66	999.57
2014/10/06 08:07:00	1 min instant	41.09	302.30	304.10	9.69	999.57
2014/10/06 08:08:00	1 min instant	42.31	302.23	304.09	9.66	999.61
2014/10/06 08:09:00	1 min instant	43.06	302.20	304.08	9.68	999.64
2014/10/06 08:10:00	1 min instant	44.30	302.21	304.07	9.69	999.64
2014/10/06 08:11:00	1 min instant	43.87	302.21	304.07	9.65	999.71
2014/10/06 08:12:00	1 min instant	44.89	302.21	304.06	9.69	999.78
2014/10/06 08:13:00	1 min instant	45.36	302.22	304.05	9.66	999.71
2014/10/06 08:14:00	1 min instant	45.14	302.24	304.04	9.65	999.78
2014/10/06 08:15:00	1 min instant	44.35	302.23	304.04	9.66	999.78
2014/10/06 08:16:00	1 min instant	44.99	302.22	304.04	9.65	999.84
2014/10/06 08:17:00	1 min instant	45.93	302.24	304.04	9.70	999.78
2014/10/06 08:18:00	1 min instant	47.54	302.25	304.03	9.69	999.78
2014/10/06 08:19:00	1 min instant	47.48	302.26	304.03	9.68	999.78
2014/10/06 08:20:00	1 min instant	47.50	302.27	304.03	9.64	999.78
2014/10/06 08:21:00	1 min instant	43.29	302.30	304.03	9.65	999.81
2014/10/06 08:22:00	1 min instant	43.34	302.31	304.02	9.69	999.81
2014/10/06 08:23:00	1 min instant	43.35	302.32	304.02	9.67	999.84
2014/10/06 08:24:00	1 min instant	43.41	302.33	304.02	9.67	999.88
2014/10/06 08:25:00	1 min instant	43.27	302.35	304.02	9.67	999.84
2014/10/06 08:26:00	1 min instant	43.95	302.36	304.02	9.66	999.88
2014/10/06 08:27:00	1 min instant	44.16	302.38	304.02	9.71	999.84
2014/10/06 08:28:00	1 min instant	43.94	302.37	304.02	9.63	999.88
2014/10/06 08:29:00	1 min instant	49.10	302.40	304.03	9.73	999.81
2014/10/06 08:30:00	1 min instant	47.52	302.41	304.03	9.71	999.84
2014/10/06 08:31:00	1 min instant	45.95	302.44	304.03	9.68	999.91
2014/10/06 08:32:00	1 min instant	46.11	302.43	304.03	9.72	999.88
2014/10/06 08:33:00	1 min instant	46.23	302.46	304.03	9.61	999.98
2014/10/06 08:34:00	1 min instant	46.23	302.44	304.03	9.66	999.91
2014/10/06 08:35:00	1 min instant	45.41	302.45	304.04	9.75	999.95
2014/10/06 08:36:00	1 min instant	46.17	302.49	304.04	9.69	999.98
2014/10/06 08:37:00	1 min instant	44.06	302.51	304.04	9.70	999.98
2014/10/06 08:38:00	1 min instant	47.19	302.53	304.04	9.64	1000.01
2014/10/06 08:39:00	1 min instant	47.42	302.51	304.04	9.63	1000.01
2014/10/06 08:40:00	1 min instant	44.85	302.51	304.05	9.73	1000.05
2014/10/06 08:41:00	1 min instant	49.20	302.52	304.05	9.66	1000.08
2014/10/06 08:42:00	1 min instant	46.92	302.54	304.05	9.65	1000.15
2014/10/06 08:43:00	1 min instant	46.31	302.56	304.06	9.72	1000.08
2014/10/06 08:44:00	1 min instant	44.36	302.58	304.06	9.61	1000.11
2014/10/06 08:45:00	1 min instant	48.04	302.55	304.07	9.66	1000.08
2014/10/06 08:46:00	1 min instant	46.25	302.56	304.07	9.73	1000.11
2014/10/06 08:47:00	1 min instant	41.16	302.57	304.08	9.74	1000.15
2014/10/06 08:48:00	1 min instant	40.72	302.61	304.08	9.81	1000.15
2014/10/06 08:49:00	1 min instant	43.70	302.63	304.08	9.68	1000.11
2014/10/06 08:50:00	1 min instant	42.84	302.65	304.09	9.75	1000.11
2014/10/06 08:51:00	1 min instant	42.05	302.64	304.09	9.67	1000.18
2014/10/06 08:52:00	1 min instant	42.93	302.65	304.10	9.83	1000.18
2014/10/06 08:53:00	1 min instant	52.07	302.70	304.10	9.73	1000.18
2014/10/06 08:54:00	1 min instant	47.89	302.62	304.10	9.81	1000.15
2014/10/06 08:55:00	1 min instant	48.71	302.68	304.11	9.62	1000.18
2014/10/06 08:56:00	1 min instant	46.78	302.63	304.11	9.68	1000.18
2014/10/06 08:57:00	1 min instant	45.45	302.61	304.12	9.74	1000.15
2014/10/06 08:58:00	1 min instant	43.84	302.68	304.12	9.77	1000.18
2014/10/06 08:59:00	1 min instant	46.77	302.68	304.13	9.84	1000.25
2014/10/06 09:00:00	1 min instant	44.96	302.78	304.13	9.71	1000.25
2014/10/06 09:01:00	1 min instant	44.33	302.67	304.14	9.78	1000.28
2014/10/06 09:02:00	1 min instant	43.94	302.69	304.14	9.64	1000.32
2014/10/06 09:03:00	1 min instant	44.24	302.67	304.15	9.78	1000.28
2014/10/06 09:04:00	1 min instant	43.79	302.71	304.15	9.57	1000.28
2014/10/06 09:05:00	1 min instant	44.25	302.72	304.15	9.70	1000.35
2014/10/06 09:06:00	1 min instant	44.61	302.70	304.16	9.73	1000.32
2014/10/06 09:07:00	1 min instant	45.15	302.69	304.16	9.73	1000.28
2014/10/06 09:08:00	1 min instant	46.46	302.76	304.17	9.67	1000.28
2014/10/06 09:09:00	1 min instant	44.95	302.72	304.17	9.71	1000.28
2014/10/06 09:10:00	1 min instant	45.80	302.77	304.18	9.79	1000.32
2014/10/06 09:11:00	1 min instant	45.46	302.70	304.18	9.69	1000.35
2014/10/06 09:12:00	1 min instant	45.17	302.78	304.19	9.72	1000.32
2014/10/06 09:13:00	1 min instant	46.85	302.75	304.20	9.72	1000.39
2014/10/06 09:14:00	1 min instant	47.67	302.79	304.20	9.81	1000.49
2014/10/06 09:15:00	1 min instant	45.05	302.75	304.20	9.77	1000.49
2014/10/06 09:16:00	1 min instant	44.84	302.85	304.21	9.82	1000.52
2014/10/06 09:17:00	1 min instant	45.52	302.79	304.22	9.66	1000.49
2014/10/06 09:18:00	1 min instant	45.63	302.82	304.22	9.76	1000.49
2014/10/06 09:19:00	1 min instant	46.10	302.86	304.23	9.72	1000.59
2014/10/06 09:20:00	1 min instant	45.86	302.83	304.23	9.70	1000.59
2014/10/06 09:21:00	1 min instant	45.76	302.81	304.24	9.74	1000.62
2014/10/06 09:22:00	1 min instant	46.36	302.83	304.24	9.73	1000.62
2014/10/06 09:23:00	1 min instant	46.52	302.85	304.25	9.72	1000.62
2014/10/06 09:24:00	1 min instant	44.97	302.84	304.25	9.88	1000.59
2014/10/06 09:25:00	1 min instant	45.57	302.83	304.26	9.67	1000.59
2014/10/06 09:26:00	1 min instant	43.69	302.87	304.27	9.73	1000.66
2014/10/06 09:27:00	1 min instant	43.58	302.88	304.27	9.86	1000.62
2014/10/06 09:28:00	1 min instant	43.72	302.86	304.27	9.74	1000.62
2014/10/06 09:29:00	1 min instant	41.89	302.85	304.27	9.80	1000.66
2014/10/06 09:30:00	1 min instant	46.78	302.84	304.26	9.74	1000.66
2014/10/06 09:31:00	1 min instant	44.97	302.80	304.24	9.74	1000.66
2014/10/06 09:32:00	1 min instant	45.06	302.69	304.23	9.77	1000.73
2014/10/06 09:33:00	1 min instant	46.36	302.64	304.21	9.72	1000.73
2014/10/06 09:34:00	1 min instant	45.80	302.59	304.20	9.70	1000.76
2014/10/06 09:35:00	1 min instant	45.81	302.46	304.18	9.77	1000.79
2014/10/06 09:36:00	1 min instant	45.80	302.42	304.17	9.78	1000.79
2014/10/06 09:37:00	1 min instant	45.87	302.35	304.15	9.92	1000.86
2014/10/06 09:38:00	1 min instant	42.52	302.31	304.15	9.84	1000.86
2014/10/06 09:39:00	1 min instant	43.34	302.26	304.13	9.81	1000.83
2014/10/06 09:40:00	1 min instant	42.01	302.21	304.12	9.78	1000.93
2014/10/06 09:41:00	1 min instant	43.11	302.24	304.12	9.61	1000.89
2014/10/06 09:42:00	1 min instant	43.23	302.23	304.11	9.83	1000.93
2014/10/06 09:43:00	1 min instant	43.16	302.24	304.10	9.82	1000.93
2014/10/06 09:44:00	1 min instant	43.05	302.25	304.10	9.45	1000.93
2014/10/06 09:45:00	1 min instant	43.38	302.26	304.09	9.79	1001.00
2014/10/06 09:46:00	1 min instant	44.01	302.26	304.09	9.77	1001.00
2014/10/06 09:47:00	1 min instant	41.56	302.26	304.08	9.78	1000.96
2014/10/06 09:48:00	1 min instant	41.68	302.31	304.08	9.69	1001.00
2014/10/06 09:49:00	1 min instant	42.25	302.24	304.08	9.79	1001.00
2014/10/06 09:50:00	1 min instant	41.99	302.32	304.08	9.81	1001.03
2014/10/06 09:51:00	1 min instant	42.52	302.35	304.08	9.83	1001.00
2014/10/06 09:52:00	1 min instant	43.81	302.33	304.08	9.71	1001.03
2014/10/06 09:53:00	1 min instant	43.51	302.41	304.08	9.64	1001.06
2014/10/06 09:54:00	1 min instant	43.33	302.36	304.09	9.76	1001.00
2014/10/06 09:55:00	1 min instant	43.42	302.40	304.09	9.81	1001.03
2014/10/06 09:56:00	1 min instant	43.25	302.42	304.09	9.77	1001.00
2014/10/06 09:57:00	1 min instant	39.94	302.41	304.09	9.79	1001.06
2014/10/06 09:58:00	1 min instant	41.16	302.43	304.09	9.77	1001.03
2014/10/06 09:59:00	1 min instant	41.93	302.50	304.10	9.88	1001.17
2014/10/06 10:00:00	1 min instant	41.52	302.47	304.10	9.86	1001.10
2014/10/06 10:01:00	1 min instant	41.76	302.53	304.10	9.73	1001.10
2014/10/06 10:02:00	1 min instant	43.00	302.55	304.11	9.85	1001.17
2014/10/06 10:03:00	1 min instant	43.69	302.54	304.11	9.77	1001.17
2014/10/06 10:04:00	1 min instant	42.81	302.57	304.12	9.76	1001.17
2014/10/06 10:05:00	1 min instant	39.79	302.57	304.12	9.83	1001.20
2014/10/06 10:06:00	1 min instant	40.31	302.60	304.12	9.91	1001.17
2014/10/06 10:07:00	1 min instant	41.27	302.62	304.13	9.80	1001.13
2014/10/06 10:08:00	1 min instant	40.47	302.64	304.14	9.78	1001.13
2014/10/06 10:09:00	1 min instant	40.53	302.64	304.14	9.82	1001.13
2014/10/06 10:10:00	1 min instant	40.31	302.66	304.13	9.78	1001.13
2014/10/06 10:11:00	1 min instant	40.11	302.61	304.11	9.81	1001.20
2014/10/06 10:12:00	1 min instant	40.44	302.55	304.11	9.81	1001.10
2014/10/06 10:13:00	1 min instant	40.13	302.55	304.10	9.76	1001.13
2014/10/06 10:14:00	1 min instant	39.68	302.43	304.08	9.88	1001.23
2014/10/06 10:15:00	1 min instant	39.55	302.41	304.07	9.84	1001.10
2014/10/06 10:16:00	1 min instant	39.39	302.31	304.05	9.95	1001.17
2014/10/06 10:17:00	1 min instant	39.02	302.29	304.04	9.98	1001.20
2014/10/06 10:18:00	1 min instant	38.49	302.27	304.04	9.80	1001.20
2014/10/06 10:19:00	1 min instant	37.94	302.22	304.02	9.90	1001.27
2014/10/06 10:20:00	1 min instant	37.59	302.17	304.02	9.87	1001.27
2014/10/06 10:21:00	1 min instant	37.08	302.16	304.01	9.90	1001.20
2014/10/06 10:22:00	1 min instant	36.51	302.16	304.00	9.86	1001.23
2014/10/06 10:23:00	1 min instant	37.15	302.20	304.00	9.91	1001.27
2014/10/06 10:24:00	1 min instant	36.75	302.20	304.00	9.82	1001.27
2014/10/06 10:25:00	1 min instant	36.39	302.21	304.00	9.88	1001.27
2014/10/06 10:26:00	1 min instant	36.28	302.23	303.99	9.88	1001.34
2014/10/06 10:27:00	1 min instant	35.91	302.22	303.99	9.91	1001.37
2014/10/06 10:28:00	1 min instant	35.94	302.25	303.99	9.89	1001.37
2014/10/06 10:29:00	1 min instant	36.00	302.26	303.99	9.86	1001.40
2014/10/06 10:30:00	1 min instant	35.89	302.30	304.00	9.83	1001.37
2014/10/06 10:31:00	1 min instant	35.87	302.31	304.00	9.88	1001.40
2014/10/06 10:32:00	1 min instant	35.73	302.32	304.00	9.82	1001.44
2014/10/06 10:33:00	1 min instant	35.74	302.36	304.01	9.88	1001.47
2014/10/06 10:34:00	1 min instant	35.47	302.37	304.01	9.87	1001.44
2014/10/06 10:35:00	1 min instant	34.96	302.39	304.01	9.83	1001.51
2014/10/06 10:36:00	1 min instant	35.09	302.42	304.02	9.82	1001.47
2014/10/06 10:37:00	1 min instant	34.85	302.45	304.02	9.83	1001.47
2014/10/06 10:38:00	1 min instant	35.61	302.47	304.03	9.93	1001.57
2014/10/06 10:39:00	1 min instant	34.93	302.49	304.04	9.86	1001.54
2014/10/06 10:40:00	1 min instant	25.73	302.50	304.04	9.91	1001.61
2014/10/06 10:41:00	1 min instant	38.64	302.54	304.04	9.89	1001.57
2014/10/06 10:42:00	1 min instant	33.57	302.53	304.03	9.88	1001.61
2014/10/06 10:43:00	1 min instant	35.20	302.53	304.02	9.89	1001.61
2014/10/06 10:44:00	1 min instant	35.37	302.47	304.01	9.88	1001.61
2014/10/06 10:45:00	1 min instant	34.83	302.43	304.00	9.83	1001.64
2014/10/06 10:46:00	1 min instant	34.93	302.35	303.98	9.85	1001.67
2014/10/06 10:47:00	1 min instant	34.66	302.26	303.98	9.92	1001.67
2014/10/06 10:48:00	1 min instant	34.63	302.21	303.96	9.86	1001.67
2014/10/06 10:49:00	1 min instant	34.69	302.17	303.95	9.93	1001.71
2014/10/06 10:50:00	1 min instant	34.65	302.16	303.95	9.88	1001.74
2014/10/06 10:51:00	1 min instant	34.63	302.13	303.94	9.94	1001.71
2014/10/06 10:52:00	1 min instant	34.48	302.12	303.93	9.92	1001.74
2014/10/06 10:53:00	1 min instant	34.68	302.11	303.93	9.94	1001.84
2014/10/06 10:54:00	1 min instant	34.80	302.11	303.92	9.97	1001.88
2014/10/06 10:55:00	1 min instant	34.85	302.13	303.92	9.90	1001.88
2014/10/06 10:56:00	1 min instant	34.36	302.14	303.92	9.91	1001.84
2014/10/06 10:57:00	1 min instant	34.29	302.15	303.92	9.94	1001.88
2014/10/06 10:58:00	1 min instant	35.35	302.18	303.92	9.94	1001.95
2014/10/06 10:59:00	1 min instant	34.85	302.19	303.93	9.93	1001.98
2014/10/06 11:00:00	1 min instant	35.68	302.22	303.93	9.91	1002.05
2014/10/06 11:01:00	1 min instant	35.30	302.26	303.93	9.92	1002.01
2014/10/06 11:02:00	1 min instant	35.41	302.28	303.94	9.93	1001.98
2014/10/06 11:03:00	1 min instant	35.15	302.33	303.95	9.88	1002.01
2014/10/06 11:04:00	1 min instant	35.30	302.35	303.94	9.91	1002.01
2014/10/06 11:05:00	1 min instant	35.43	302.36	303.92	9.91	1002.05
2014/10/06 11:06:00	1 min instant	35.25	302.33	303.92	9.95	1002.01
2014/10/06 11:07:00	1 min instant	35.36	302.29	303.91	9.89	1002.01
2014/10/06 11:08:00	1 min instant	35.77	302.22	303.89	9.93	1002.08
2014/10/06 11:09:00	1 min instant	35.71	302.16	303.88	9.90	1002.12
2014/10/06 11:10:00	1 min instant	35.68	302.10	303.87	9.95	1002.05
2014/10/06 11:11:00	1 min instant	35.50	302.07	303.86	10.00	1002.08
2014/10/06 11:12:00	1 min instant	35.60	302.03	303.85	9.88	1002.08
2014/10/06 11:13:00	1 min instant	35.48	302.04	303.85	9.95	1002.15
2014/10/06 11:14:00	1 min instant	35.36	302.02	303.84	9.98	1002.08
2014/10/06 11:15:00	1 min instant	35.24	302.01	303.84	10.00	1002.08
2014/10/06 11:16:00	1 min instant	35.10	302.02	303.84	9.91	1002.18
2014/10/06 11:17:00	1 min instant	35.10	302.01	303.83	9.94	1002.08
2014/10/06 11:18:00	1 min instant	35.22	302.04	303.84	9.98	1002.05
2014/10/06 11:19:00	1 min instant	35.10	302.08	303.84	9.91	1002.12
2014/10/06 11:20:00	1 min instant	35.10	302.11	303.84	9.96	1002.12
2014/10/06 11:21:00	1 min instant	35.40	302.13	303.84	9.97	1002.05
2014/10/06 11:22:00	1 min instant	35.52	302.15	303.84	9.93	1002.15
2014/10/06 11:23:00	1 min instant	34.92	302.19	303.82	9.95	1002.15
2014/10/06 11:24:00	1 min instant	35.39	302.15	303.82	9.97	1002.15
2014/10/06 11:25:00	1 min instant	34.04	302.10	303.80	9.89	1002.12
2014/10/06 11:26:00	1 min instant	35.50	302.05	303.79	9.90	1002.15
2014/10/06 11:27:00	1 min instant	27.11	302.02	303.79	9.92	1002.15
2014/10/06 11:28:00	1 min instant	35.18	301.99	303.78	9.88	1002.15
2014/10/06 11:29:00	1 min instant	39.97	301.92	303.76	9.89	1002.15
2014/10/06 11:30:00	1 min instant	35.59	301.89	303.75	9.92	1002.12
2014/10/06 11:31:00	1 min instant	37.23	301.87	303.74	9.99	1002.15
2014/10/06 11:32:00	1 min instant	36.06	301.88	303.74	9.96	1002.15
2014/10/06 11:33:00	1 min instant	37.11	301.88	303.74	9.99	1002.15
2014/10/06 11:34:00	1 min instant	36.29	301.90	303.74	10.00	1002.15
2014/10/06 11:35:00	1 min instant	36.03	301.92	303.73	9.99	1002.22
2014/10/06 11:36:00	1 min instant	36.44	301.94	303.74	9.98	1002.18
2014/10/06 11:37:00	1 min instant	36.63	301.97	303.74	9.98	1002.22
2014/10/06 11:38:00	1 min instant	36.12	302.01	303.73	9.98	1002.25
2014/10/06 11:39:00	1 min instant	36.07	302.02	303.72	9.97	1002.18
2014/10/06 11:40:00	1 min instant	37.41	301.99	303.72	9.95	1002.29
2014/10/06 11:41:00	1 min instant	40.57	301.95	303.70	9.96	1002.29
2014/10/06 11:42:00	1 min instant	37.46	301.94	303.70	9.98	1002.32
2014/10/06 11:43:00	1 min instant	36.98	301.89	303.69	9.99	1002.35
2014/10/06 11:44:00	1 min instant	37.08	301.88	303.67	10.01	1002.32
2014/10/06 11:45:00	1 min instant	37.17	301.83	303.66	10.00	1002.35
2014/10/06 11:46:00	1 min instant	38.39	301.82	303.66	10.03	1002.32
2014/10/06 11:47:00	1 min instant	37.71	301.80	303.66	10.02	1002.39
2014/10/06 11:48:00	1 min instant	39.88	301.80	303.65	10.03	1002.39
2014/10/06 11:49:00	1 min instant	35.63	301.81	303.65	10.04	1002.45
2014/10/06 11:50:00	1 min instant	35.67	301.83	303.65	10.06	1002.39
2014/10/06 11:51:00	1 min instant	38.06	301.85	303.65	10.06	1002.49
2014/10/06 11:52:00	1 min instant	37.81	301.88	303.66	10.06	1002.52
2014/10/06 11:53:00	1 min instant	35.07	301.93	303.64	10.08	1002.59
2014/10/06 11:54:00	1 min instant	32.55	301.98	303.65	18.50	999.67
2014/10/06 11:55:00	1 min instant	33.85	301.98	303.65	25.92	999.91
2014/10/06 11:56:00	1 min instant	34.20	301.90	303.64	29.02	999.91
2014/10/06 11:57:00	1 min instant	33.44	301.83	303.64	31.36	1000.11
2014/10/06 11:58:00	1 min instant	32.99	301.81	303.64	31.87	1000.08
2014/10/06 11:59:00	1 min instant	33.02	301.78	303.63	32.69	1000.28
2014/10/06 12:00:00	1 min instant	32.66	301.72	303.62	33.99	1000.35
2014/10/06 12:01:00	1 min instant	32.66	301.71	303.62	34.32	1000.22
2014/10/06 12:02:00	1 min instant	32.21	301.70	303.61	34.63	1000.28
2014/10/06 12:03:00	1 min instant	32.34	301.72	303.61	34.99	1000.42
2014/10/06 12:04:00	1 min instant	32.74	301.73	303.61	35.02	1000.39
2014/10/06 12:05:00	1 min instant	32.99	301.75	303.62	35.32	1000.45
2014/10/06 12:06:00	1 min instant	33.97	301.79	303.61	35.33	1000.66
2014/10/06 12:07:00	1 min instant	33.53	301.79	303.59	35.79	1000.52
2014/10/06 12:08:00	1 min instant	33.79	301.76	303.58	36.08	1000.73
2014/10/06 12:09:00	1 min instant	33.94	301.72	303.57	36.49	1000.79
2014/10/06 12:10:00	1 min instant	33.85	301.68	303.56	36.83	1000.89
2014/10/06 12:11:00	1 min instant	33.80	301.65	303.55	36.96	1001.03
2014/10/06 12:12:00	1 min instant	34.47	301.63	303.54	37.00	1001.03
2014/10/06 12:13:00	1 min instant	34.76	301.63	303.53	37.54	1000.89
2014/10/06 12:14:00	1 min instant	35.08	301.61	303.53	37.71	1000.96
2014/10/06 12:15:00	1 min instant	35.65	301.61	303.53	37.83	1001.03
2014/10/06 12:16:00	1 min instant	33.88	301.64	303.53	38.42	1001.10
2014/10/06 12:17:00	1 min instant	33.94	301.66	303.53	38.46	1001.17
2014/10/06 12:18:00	1 min instant	33.85	301.67	303.52	38.62	1001.10
2014/10/06 12:19:00	1 min instant	34.42	301.67	303.51	38.51	1001.06
2014/10/06 12:20:00	1 min instant	34.69	301.69	303.50	39.00	1001.10
2014/10/06 12:21:00	1 min instant	34.81	301.67	303.49	39.17	1001.10
2014/10/06 12:22:00	1 min instant	34.72	301.65	303.48	39.53	1001.06
2014/10/06 12:23:00	1 min instant	34.69	301.61	303.47	39.80	1001.17
2014/10/06 12:24:00	1 min instant	34.69	301.59	303.46	40.24	1001.17
2014/10/06 12:25:00	1 min instant	34.78	301.57	303.46	40.32	1001.06
2014/10/06 12:26:00	1 min instant	34.77	301.57	303.45	40.77	1001.17
2014/10/06 12:27:00	1 min instant	34.75	301.57	303.45	40.79	1001.06
2014/10/06 12:28:00	1 min instant	34.77	301.58	303.45	40.97	1001.17
2014/10/06 12:29:00	1 min instant	34.78	301.60	303.45	40.92	1001.10
2014/10/06 12:30:00	1 min instant	34.85	301.64	303.45	40.98	1000.83
2014/10/06 12:31:00	1 min instant	34.82	301.66	303.43	41.23	1001.06
2014/10/06 12:32:00	1 min instant	34.78	301.64	303.43	41.23	1001.23
2014/10/06 12:33:00	1 min instant	34.82	301.60	303.42	41.44	1001.27
2014/10/06 12:34:00	1 min instant	34.88	301.57	303.41	41.38	1001.13
2014/10/06 12:35:00	1 min instant	35.16	301.55	303.40	41.57	1000.96
2014/10/06 12:36:00	1 min instant	35.07	301.54	303.40	41.74	1001.17
2014/10/06 12:37:00	1 min instant	35.36	301.54	303.40	41.94	1001.13
2014/10/06 12:38:00	1 min instant	35.45	301.54	303.39	42.27	1001.27
2014/10/06 12:39:00	1 min instant	35.26	301.55	303.39	42.35	1001.06
2014/10/06 12:40:00	1 min instant	34.80	301.58	303.40	42.47	1001.06
2014/10/06 12:41:00	1 min instant	34.46	301.61	303.38	42.46	1001.23
2014/10/06 12:42:00	1 min instant	34.43	301.58	303.37	42.30	1001.13
2014/10/06 12:43:00	1 min instant	34.33	301.57	303.37	42.57	1001.34
2014/10/06 12:44:01	1 min instant	34.61	301.54	303.36	42.95	1001.17
2014/10/06 12:45:00	1 min instant	34.85	301.50	303.36	43.76	1001.34
2014/10/06 12:46:00	1 min instant	35.22	301.51	303.35	43.44	1001.30
2014/10/06 12:47:00	1 min instant	35.53	301.50	303.34	43.54	1001.27
2014/10/06 12:48:00	1 min instant	35.81	301.50	303.34	43.57	1001.27
2014/10/06 12:49:00	1 min instant	35.95	301.48	303.34	43.67	1001.27
2014/10/06 12:50:00	1 min instant	35.90	301.52	303.35	42.98	1001.17
2014/10/06 12:51:00	1 min instant	36.37	301.55	303.34	43.10	1001.30
2014/10/06 12:52:00	1 min instant	36.76	301.54	303.32	43.05	1001.23
2014/10/06 12:53:00	1 min instant	37.28	301.53	303.31	43.37	1001.20
2014/10/06 12:54:00	1 min instant	37.48	301.51	303.31	43.40	1001.20
2014/10/06 12:55:00	1 min instant	37.33	301.48	303.30	43.62	1001.10
2014/10/06 12:56:00	1 min instant	36.73	301.44	303.30	43.77	1001.10
2014/10/06 12:57:00	1 min instant	36.59	301.46	303.30	43.37	1001.20
2014/10/06 12:58:00	1 min instant	36.66	301.50	303.29	43.94	1001.13
2014/10/06 12:59:00	1 min instant	36.69	301.48	303.30	43.27	1001.30
2014/10/06 13:00:01	1 min instant	38.22	301.49	303.30	43.33	1000.89
2014/10/06 13:01:00	1 min instant	37.09	301.53	303.29	43.42	1001.00
2014/10/06 13:02:00	1 min instant	37.51	301.52	303.28	43.41	1000.89
2014/10/06 13:03:00	1 min instant	36.07	301.50	303.27	43.48	1001.10
2014/10/06 13:04:00	1 min instant	36.36	301.54	303.27	43.86	1001.20
2014/10/06 13:05:00	1 min instant	37.89	301.46	303.26	43.98	1001.06
2014/10/06 13:06:00	1 min instant	38.43	301.43	303.26	44.01	1001.13
2014/10/06 13:07:00	1 min instant	38.06	301.48	303.26	43.81	1001.13
2014/10/06 13:08:00	1 min instant	37.93	301.45	303.26	44.25	1001.20
2014/10/06 13:09:00	1 min instant	37.10	301.47	303.26	43.92	1000.96
2014/10/06 13:10:00	1 min instant	41.27	301.45	303.25	43.90	1001.10
2014/10/06 13:11:00	1 min instant	39.69	301.48	303.24	44.31	1000.96
2014/10/06 13:12:00	1 min instant	39.43	301.48	303.23	44.31	1001.03
2014/10/06 13:13:00	1 min instant	39.28	301.44	303.23	44.15	1001.00
2014/10/06 13:14:00	1 min instant	41.00	301.41	303.23	44.28	1001.20
2014/10/06 13:15:00	1 min instant	39.60	301.42	303.23	44.46	1000.89
2014/10/06 13:16:00	1 min instant	39.02	301.42	303.23	44.56	1000.93
2014/10/06 13:17:00	1 min instant	38.74	301.43	303.23	45.11	1000.93
2014/10/06 13:18:00	1 min instant	37.62	301.45	303.22	44.64	1000.93
2014/10/06 13:19:00	1 min instant	37.41	301.46	303.21	44.71	1001.03
2014/10/06 13:20:00	1 min instant	36.22	301.44	303.20	44.94	1000.96
2014/10/06 13:21:00	1 min instant	37.06	301.39	303.19	45.49	1001.03
2014/10/06 13:22:00	1 min instant	37.36	301.38	303.19	45.63	1001.98
2014/10/06 13:23:00	1 min instant	36.82	301.36	303.18	42.00	1002.76
2014/10/06 13:24:00	1 min instant	34.22	301.34	303.18	34.15	1002.62
2014/10/06 13:25:00	1 min instant	38.54	301.34	303.18	32.68	1002.59
2014/10/06 13:26:00	1 min instant	38.14	301.36	303.17	31.16	1002.56
2014/10/06 13:27:00	1 min instant	39.49	301.38	303.15	29.95	1002.59
2014/10/06 13:28:00	1 min instant	40.94	301.35	303.14	29.14	1002.56
2014/10/06 13:29:00	1 min instant	41.70	301.33	303.14	28.44	1002.59
2014/10/06 13:30:00	1 min instant	41.61	301.30	303.13	27.79	1002.56
2014/10/06 13:31:00	1 min instant	41.45	301.30	303.13	27.18	1002.52
2014/10/06 13:32:00	1 min instant	42.34	301.30	303.13	26.84	1002.56
2014/10/06 13:33:00	1 min instant	43.76	301.30	303.13	26.37	1002.52
2014/10/06 13:34:00	1 min instant	44.04	301.31	303.11	25.80	1002.56
2014/10/06 13:35:00	1 min instant	44.21	301.31	303.10	25.46	1002.56
2014/10/06 13:36:00	1 min instant	43.93	301.27	303.09	25.19	1002.52
2014/10/06 13:37:00	1 min instant	43.71	301.24	303.09	24.94	1002.52
2014/10/06 13:38:00	1 min instant	43.38	301.22	303.08	24.69	1002.45
2014/10/06 13:39:00	1 min instant	43.18	301.21	303.08	24.48	1002.49
2014/10/06 13:40:00	1 min instant	43.45	301.21	303.08	24.23	1002.49
2014/10/06 13:41:00	1 min instant	43.36	301.22	303.07	24.00	1002.49
2014/10/06 13:42:00	1 min instant	43.42	301.21	303.05	23.75	1002.49
2014/10/06 13:43:00	1 min instant	43.32	301.17	303.04	23.47	1002.45
2014/10/06 13:44:00	1 min instant	44.57	301.16	303.04	23.41	1002.52
2014/10/06 13:45:00	1 min instant	43.19	301.13	303.03	23.28	1002.39
2014/10/06 13:46:00	1 min instant	42.85	301.11	303.03	23.11	1002.45
2014/10/06 13:47:00	1 min instant	43.83	301.11	303.03	23.07	1002.42
2014/10/06 13:48:00	1 min instant	43.98	301.12	303.02	22.96	1002.42
2014/10/06 13:49:00	1 min instant	43.04	301.11	302.99	22.74	1002.35
2014/10/06 13:50:00	1 min instant	44.10	301.10	302.99	22.68	1002.45
2014/10/06 13:51:00	1 min instant	44.31	301.07	302.98	22.58	1002.39
2014/10/06 13:52:00	1 min instant	44.55	301.04	302.98	22.51	1002.39
2014/10/06 13:53:00	1 min instant	44.26	301.04	302.98	22.33	1002.39
2014/10/06 13:54:00	1 min instant	44.65	301.07	302.98	22.40	1002.39
2014/10/06 13:55:00	1 min instant	44.86	301.07	302.97	22.25	1002.39
2014/10/06 13:56:00	1 min instant	44.94	301.08	302.95	22.07	1002.29
2014/10/06 13:57:00	1 min instant	45.12	301.06	302.93	21.96	1002.39
2014/10/06 13:58:00	1 min instant	44.96	301.03	302.93	21.92	1002.32
2014/10/06 13:59:00	1 min instant	45.09	301.00	302.92	21.90	1002.32
2014/10/06 14:00:00	1 min instant	45.09	300.99	302.92	21.81	1002.32
2014/10/06 14:01:00	1 min instant	45.19	301.00	302.92	21.74	1002.35
2014/10/06 14:02:00	1 min instant	45.28	301.02	302.92	21.58	1002.32
2014/10/06 14:03:00	1 min instant	45.32	301.04	302.91	21.31	1002.35
2014/10/06 14:04:00	1 min instant	45.45	301.02	302.89	21.02	1002.35
2014/10/06 14:05:00	1 min instant	45.64	301.01	302.89	20.80	1002.29
2014/10/06 14:06:00	1 min instant	45.53	300.97	302.88	20.60	1002.29
2014/10/06 14:07:00	1 min instant	46.60	300.96	302.87	20.54	1002.35
2014/10/06 14:08:00	1 min instant	47.56	300.96	302.87	20.47	1002.32
2014/10/06 14:09:00	1 min instant	47.71	300.98	302.88	20.40	1002.45
2014/10/06 14:10:00	1 min instant	47.88	300.99	302.87	20.33	1002.39
2014/10/06 14:11:00	1 min instant	48.21	300.99	302.86	20.10	1002.29
2014/10/06 14:12:00	1 min instant	48.30	300.97	302.84	19.91	1002.29
2014/10/06 14:13:00	1 min instant	48.32	300.96	302.84	19.84	1002.22
2014/10/06 14:14:00	1 min instant	48.25	300.95	302.83	19.74	1002.32
2014/10/06 14:15:00	1 min instant	48.12	300.94	302.83	19.64	1002.29
2014/10/06 14:16:00	1 min instant	48.82	300.96	302.83	19.65	1002.29
2014/10/06 14:17:00	1 min instant	49.60	300.97	302.83	19.59	1002.32
2014/10/06 14:18:00	1 min instant	48.36	300.98	302.82	19.54	1002.39
2014/10/06 14:19:00	1 min instant	48.38	300.98	302.80	19.42	1002.29
2014/10/06 14:20:00	1 min instant	48.58	300.95	302.80	19.29	1002.25
2014/10/06 14:21:00	1 min instant	48.87	300.93	302.80	19.24	1002.22
2014/10/06 14:22:00	1 min instant	49.45	300.90	302.79	19.19	1002.12
2014/10/06 14:23:00	1 min instant	50.05	300.90	302.79	19.10	1002.22
2014/10/06 14:24:00	1 min instant	49.40	300.91	302.79	19.09	1002.18
2014/10/06 14:25:00	1 min instant	52.19	300.95	302.79	19.01	1002.18
2014/10/06 14:26:00	1 min instant	50.52	300.96	302.78	18.96	1002.22
2014/10/06 14:27:00	1 min instant	50.21	300.95	302.77	18.84	1002.15
2014/10/06 14:28:00	1 min instant	49.96	300.93	302.77	18.73	1002.15
2014/10/06 14:29:00	1 min instant	49.99	300.91	302.76	18.73	1002.15
2014/10/06 14:30:00	1 min instant	50.07	300.90	302.76	18.69	1002.18
2014/10/06 14:31:00	1 min instant	50.49	300.90	302.76	18.67	1002.12
2014/10/06 14:32:00	1 min instant	49.22	300.92	302.77	18.61	1002.12
2014/10/06 14:33:00	1 min instant	49.28	300.96	302.76	18.56	1002.12
2014/10/06 14:34:00	1 min instant	49.55	300.94	302.74	18.51	1002.08
2014/10/06 14:35:00	1 min instant	49.72	300.94	302.74	18.45	1002.05
2014/10/06 14:36:00	1 min instant	50.08	300.90	302.74	18.42	1002.08
2014/10/06 14:37:00	1 min instant	52.29	300.89	302.73	18.42	1002.05
2014/10/06 14:38:00	1 min instant	53.02	300.89	302.73	18.37	1002.12
2014/10/06 14:39:00	1 min instant	55.20	300.85	302.73	18.42	1002.08
2014/10/06 14:40:00	1 min instant	51.90	300.90	302.73	18.30	1002.15
2014/10/06 14:41:00	1 min instant	47.83	300.86	302.72	18.24	1001.95
2014/10/06 14:42:00	1 min instant	50.41	300.92	302.71	18.15	1001.98
2014/10/06 14:43:00	1 min instant	50.76	300.88	302.69	18.09	1001.95
2014/10/06 14:44:00	1 min instant	51.31	300.83	302.68	18.05	1001.91
2014/10/06 14:45:00	1 min instant	50.57	300.80	302.68	18.01	1001.84
2014/10/06 14:46:00	1 min instant	50.85	300.81	302.68	18.01	1001.91
2014/10/06 14:47:00	1 min instant	51.12	300.80	302.69	18.03	1001.98
2014/10/06 14:48:00	1 min instant	51.07	300.83	302.68	18.02	1002.01
2014/10/06 14:49:00	1 min instant	51.01	300.84	302.67	18.02	1001.98
2014/10/06 14:50:00	1 min instant	51.45	300.82	302.65	17.98	1001.88
2014/10/06 14:51:00	1 min instant	49.20	300.78	302.64	17.99	1001.88
2014/10/06 14:52:00	1 min instant	51.02	300.77	302.64	17.99	1001.84
2014/10/06 14:53:00	1 min instant	50.78	300.73	302.63	17.99	1001.84
2014/10/06 14:54:00	1 min instant	49.29	300.71	302.63	17.99	1001.84
2014/10/06 14:55:00	1 min instant	50.97	300.73	302.63	17.99	1001.84
2014/10/06 14:56:00	1 min instant	51.22	300.74	302.62	17.99	1001.81
2014/10/06 14:57:00	1 min instant	49.34	300.74	302.61	17.99	1001.74
2014/10/06 14:58:00	1 min instant	53.10	300.72	302.59	18.00	1001.71
2014/10/06 14:59:00	1 min instant	52.41	300.68	302.58	18.02	1001.78
2014/10/06 15:00:00	1 min instant	51.82	300.65	302.57	18.01	1001.67
2014/10/06 15:01:00	1 min instant	51.25	300.61	302.57	18.01	1001.64
2014/10/06 15:02:00	1 min instant	49.11	300.62	302.56	18.01	1001.64
2014/10/06 15:03:00	1 min instant	51.50	300.63	302.56	18.01	1001.67
2014/10/06 15:04:00	1 min instant	51.29	300.64	302.55	18.01	1001.67
2014/10/06 15:05:00	1 min instant	50.82	300.65	302.53	17.97	1001.61
2014/10/06 15:06:00	1 min instant	54.72	300.62	302.51	17.95	1001.54
2014/10/06 15:07:00	1 min instant	53.45	300.57	302.50	17.95	1001.57
2014/10/06 15:08:00	1 min instant	52.15	300.54	302.50	17.96	1001.64
2014/10/06 15:09:00	1 min instant	52.29	300.51	302.49	17.91	1001.64
2014/10/06 15:10:00	1 min instant	52.61	300.50	302.48	17.91	1001.71
2014/10/06 15:11:00	1 min instant	52.33	300.51	302.48	17.93	1001.71
2014/10/06 15:12:00	1 min instant	54.31	300.52	302.47	17.90	1001.61
2014/10/06 15:13:00	1 min instant	53.58	300.52	302.45	17.84	1001.61
2014/10/06 15:14:00	1 min instant	53.52	300.51	302.43	17.84	1001.64
2014/10/06 15:15:00	1 min instant	52.76	300.46	302.42	17.81	1001.61
2014/10/06 15:16:00	1 min instant	52.01	300.43	302.42	17.83	1001.57
2014/10/06 15:17:00	1 min instant	52.39	300.41	302.41	17.82	1001.71
2014/10/06 15:18:00	1 min instant	51.97	300.40	302.41	17.82	1001.67
2014/10/06 15:19:00	1 min instant	51.97	300.43	302.41	17.84	1001.64
2014/10/06 15:20:00	1 min instant	52.20	300.45	302.40	17.83	1001.67
2014/10/06 15:21:00	1 min instant	52.22	300.46	302.39	17.84	1001.71
2014/10/06 15:22:00	1 min instant	52.10	300.46	302.38	17.81	1001.64
2014/10/06 15:23:00	1 min instant	52.44	300.42	302.35	17.78	1001.54
2014/10/06 15:24:00	1 min instant	53.41	300.39	302.35	17.79	1001.61
2014/10/06 15:25:00	1 min instant	55.76	300.36	302.34	17.82	1001.51
2014/10/06 15:26:00	1 min instant	54.94	300.34	302.34	17.84	1001.47
2014/10/06 15:27:00	1 min instant	54.10	300.36	302.33	17.85	1001.47
2014/10/06 15:28:00	1 min instant	53.72	300.36	302.32	17.83	1001.54
2014/10/06 15:29:00	1 min instant	53.45	300.36	302.30	17.81	1001.44
2014/10/06 15:30:00	1 min instant	53.08	300.36	302.29	17.81	1001.44
2014/10/06 15:31:00	1 min instant	53.77	300.34	302.28	17.82	1001.40
2014/10/06 15:32:00	1 min instant	53.07	300.33	302.27	17.83	1001.27
2014/10/06 15:33:00	1 min instant	52.96	300.32	302.26	17.82	1001.27
2014/10/06 15:34:00	1 min instant	53.03	300.32	302.25	17.82	1001.23
2014/10/06 15:35:00	1 min instant	51.35	300.31	302.24	17.84	1001.34
2014/10/06 15:36:00	1 min instant	51.96	300.30	302.23	17.84	1001.23
2014/10/06 15:37:00	1 min instant	52.24	300.30	302.22	17.82	1001.20
2014/10/06 15:38:00	1 min instant	52.73	300.28	302.20	17.82	1001.20
2014/10/06 15:39:00	1 min instant	52.95	300.21	302.15	17.84	1001.13
2014/10/06 15:40:00	1 min instant	53.33	300.16	302.14	17.83	1001.10
2014/10/06 15:41:00	1 min instant	52.96	300.10	302.12	17.86	1001.10
2014/10/06 15:42:00	1 min instant	52.40	300.04	302.11	17.91	1001.10
2014/10/06 15:43:00	1 min instant	52.80	300.00	302.10	17.93	1001.00
2014/10/06 15:44:00	1 min instant	53.13	299.99	302.10	17.95	1001.06
2014/10/06 15:45:00	1 min instant	53.98	300.00	302.09	17.96	1001.03
2014/10/06 15:46:00	1 min instant	52.10	300.03	302.09	17.97	1000.96
2014/10/06 15:47:00	1 min instant	53.26	300.07	302.09	17.94	1000.89
2014/10/06 15:48:00	1 min instant	53.34	300.11	302.08	17.89	1000.93
2014/10/06 15:49:00	1 min instant	55.37	300.13	302.06	17.82	1000.83
2014/10/06 15:50:00	1 min instant	51.90	300.11	302.05	17.80	1000.86
2014/10/06 15:51:00	1 min instant	24.70	233.81	302.02	17.82	1000.79
2014/10/06 15:52:00	1 min instant	26.93	233.36	302.01	17.84	1000.83
2014/10/06 15:53:00	1 min instant	25.51	233.19	301.99	17.88	1000.79
2014/10/06 15:54:00	1 min instant	26.15	233.37	301.98	17.90	1000.76
2014/10/06 15:55:00	1 min instant	25.74	233.12	301.94	17.89	1000.73
2014/10/06 15:56:00	1 min instant	27.19	233.14	301.92	17.88	1000.66
2014/10/06 15:57:00	1 min instant	26.94	233.15	301.89	17.90	1000.62
2014/10/06 15:58:00	1 min instant	25.81	233.01	301.88	17.90	1000.62
2014/10/06 15:59:00	1 min instant	29.20	233.42	301.86	17.90	1000.62
2014/10/06 16:00:00	1 min instant	25.60	233.01	301.85	17.89	1000.56
2014/10/06 16:01:00	1 min instant	26.10	233.12	301.84	17.89	1000.52
2014/10/06 16:02:00	1 min instant	26.20	233.05	301.84	17.90	1000.49
2014/10/06 16:03:00	1 min instant	26.36	233.12	301.84	17.91	1000.49
2014/10/06 16:04:00	1 min instant	26.71	232.81	301.85	17.90	1000.35
2014/10/06 16:05:00	1 min instant	26.32	233.00	301.84	17.86	1000.32
2014/10/06 16:06:00	1 min instant	25.93	232.94	301.83	17.79	1000.32
2014/10/06 16:07:00	1 min instant	26.06	232.94	301.82	17.79	1000.32
2014/10/06 16:08:00	1 min instant	25.87	232.88	301.79	17.71	1000.15
2014/10/06 16:09:00	1 min instant	25.71	233.07	301.79	17.75	1000.15
2014/10/06 16:10:00	1 min instant	25.37	232.85	301.79	17.78	1000.11
2014/10/06 16:11:00	1 min instant	25.16	232.85	301.79	17.78	1000.05
2014/10/06 16:12:00	1 min instant	25.29	232.96	301.79	17.79	1000.01
2014/10/06 16:13:00	1 min instant	25.55	233.00	301.79	17.82	1000.01
2014/10/06 16:14:00	1 min instant	25.85	232.74	301.80	17.78	999.98
2014/10/06 16:15:00	1 min instant	25.87	232.77	301.80	17.79	1000.01
2014/10/06 16:16:00	1 min instant	25.14	232.63	301.79	17.77	999.98
2014/10/06 16:17:00	1 min instant	25.17	232.80	301.77	17.76	999.88
2014/10/06 16:18:00	1 min instant	25.40	232.74	301.77	17.75	999.84
2014/10/06 16:19:00	1 min instant	25.85	233.08	301.77	17.77	999.81
2014/10/06 16:20:00	1 min instant	25.95	232.94	301.77	17.78	999.84
2014/10/06 16:21:00	1 min instant	25.51	233.35	301.78	17.76	999.74
2014/10/06 16:22:01	1 min instant	25.99	233.42	301.79	17.75	999.67
2014/10/06 16:23:00	1 min instant	26.29	233.26	301.79	17.74	999.67
2014/10/06 16:24:00	1 min instant	26.18	232.99	301.80	17.73	999.64
2014/10/06 16:25:00	1 min instant	25.71	232.62	301.80	17.71	999.71
2014/10/06 16:26:00	1 min instant	24.62	232.87	301.80	17.69	999.67
2014/10/06 16:27:00	1 min instant	19.97	233.01	301.79	17.60	999.57
2014/10/06 16:28:00	1 min instant	23.02	232.84	301.78	17.58	999.54
2014/10/06 16:29:00	1 min instant	24.23	232.68	301.78	17.59	999.54
2014/10/06 16:30:00	1 min instant	25.37	233.00	301.78	17.56	999.47
2014/10/06 16:31:00	1 min instant	25.33	232.70	301.79	17.62	999.40
2014/10/06 16:32:00	1 min instant	25.38	233.08	301.79	17.62	999.37
2014/10/06 16:33:00	1 min instant	25.17	232.57	301.80	17.62	999.40
2014/10/06 16:34:00	1 min instant	24.23	232.52	301.81	17.63	999.30
2014/10/06 16:35:00	1 min instant	25.62	232.55	301.81	17.62	999.33
2014/10/06 16:36:00	1 min instant	25.66	232.63	301.81	17.61	999.33
2014/10/06 16:37:00	1 min instant	24.51	232.68	301.79	17.57	999.30
2014/10/06 16:38:00	1 min instant	24.36	232.60	301.79	17.57	999.23
2014/10/06 16:39:00	1 min instant	24.38	232.50	301.79	17.56	999.20
2014/10/06 16:40:00	1 min instant	24.05	232.79	301.79	17.57	999.27
2014/10/06 16:41:00	1 min instant	23.91	232.57	301.79	17.57	999.17
2014/10/06 16:42:00	1 min instant	23.83	232.45	301.80	17.58	999.20
2014/10/06 16:43:00	1 min instant	24.04	232.60	301.80	17.58	999.23
2014/10/06 16:44:00	1 min instant	24.00	232.49	301.80	17.58	999.20
2014/10/06 16:45:00	1 min instant	23.73	232.60	301.80	17.58	999.20
2014/10/06 16:46:00	1 min instant	21.80	232.49	301.78	17.56	999.06
2014/10/06 16:47:00	1 min instant	23.63	232.52	301.77	17.50	999.03
2014/10/06 16:48:00	1 min instant	23.45	232.56	301.77	17.51	998.89
2014/10/06 16:49:00	1 min instant	22.51	232.65	301.77	17.55	998.89
2014/10/06 16:50:00	1 min instant	23.67	232.46	301.77	17.57	998.86
2014/10/06 16:51:00	1 min instant	23.37	232.51	301.78	17.58	998.96
2014/10/06 16:52:00	1 min instant	23.32	232.46	301.78	17.60	998.83
2014/10/06 16:53:00	1 min instant	23.00	232.40	301.77	17.55	998.93
2014/10/06 16:54:00	1 min instant	23.05	232.39	301.77	17.54	998.89
2014/10/06 16:55:00	1 min instant	22.70	232.52	301.75	17.53	998.93
2014/10/06 16:56:00	1 min instant	21.54	232.54	301.73	17.51	998.89
2014/10/06 16:57:00	1 min instant	22.77	232.45	301.72	17.53	999.03
2014/10/06 16:58:00	1 min instant	22.45	232.26	301.72	17.56	999.00
2014/10/06 16:59:00	1 min instant	22.45	232.38	301.72	17.57	999.06
2014/10/06 17:00:00	1 min instant	23.38	232.36	301.73	17.53	999.03
2014/10/06 17:01:00	1 min instant	22.97	232.35	301.73	17.55	999.06
2014/10/06 17:02:00	1 min instant	23.34	232.30	301.72	17.56	999.10
2014/10/06 17:03:00	1 min instant	23.89	232.64	301.70	17.53	999.06
2014/10/06 17:04:00	1 min instant	23.42	232.46	301.69	17.52	999.10
2014/10/06 17:05:00	1 min instant	24.21	232.33	301.67	17.52	999.06
2014/10/06 17:06:00	1 min instant	22.84	232.35	301.67	17.52	999.03
2014/10/06 17:07:00	1 min instant	22.80	232.39	301.66	17.52	998.96
2014/10/06 17:08:00	1 min instant	22.93	232.43	301.66	17.51	998.93
2014/10/06 17:09:00	1 min instant	22.78	232.45	301.66	17.55	999.00
2014/10/06 17:10:00	1 min instant	22.86	232.42	301.67	17.56	998.89
2014/10/06 17:11:00	1 min instant	22.76	232.37	301.67	17.56	998.89
2014/10/06 17:12:00	1 min instant	23.09	232.40	301.66	17.50	998.93
2014/10/06 17:13:00	1 min instant	23.32	232.24	301.65	17.51	999.06
2014/10/06 17:14:00	1 min instant	23.35	232.39	301.63	17.46	998.93
2014/10/06 17:15:00	1 min instant	22.88	232.36	301.62	17.46	998.93
2014/10/06 17:16:00	1 min instant	21.45	232.33	301.61	17.47	998.89
2014/10/06 17:17:00	1 min instant	23.21	232.35	301.61	17.50	998.93
2014/10/06 17:18:00	1 min instant	23.39	232.18	301.61	17.53	999.00
2014/10/06 17:19:00	1 min instant	23.53	232.49	301.62	17.55	998.96
2014/10/06 17:20:00	1 min instant	23.35	232.29	301.62	17.54	998.89
2014/10/06 17:21:00	1 min instant	22.75	232.53	301.62	17.55	998.96
2014/10/06 17:22:00	1 min instant	23.21	232.39	301.61	17.50	998.86
2014/10/06 17:23:00	1 min instant	22.79	232.32	301.60	17.51	998.89
2014/10/06 17:24:00	1 min instant	23.21	232.27	301.60	17.52	998.83
2014/10/06 17:25:00	1 min instant	20.68	232.21	301.60	17.53	998.79
2014/10/06 17:26:00	1 min instant	22.73	232.29	301.60	17.54	998.76
2014/10/06 17:27:00	1 min instant	22.65	232.22	301.60	17.53	998.79
2014/10/06 17:28:00	1 min instant	22.35	232.18	301.60	17.56	998.79
2014/10/06 17:29:00	1 min instant	22.70	232.30	301.62	17.58	998.86
2014/10/06 17:30:00	1 min instant	21.65	232.25	301.63	17.48	998.79
2014/10/06 17:31:00	1 min instant	21.63	232.17	301.64	17.47	998.83
2014/10/06 17:32:00	1 min instant	19.04	232.18	301.64	17.42	998.52
2014/10/06 17:33:00	1 min instant	18.97	232.32	301.64	17.29	998.52
2014/10/06 17:34:00	1 min instant	17.96	232.16	301.63	17.32	998.56
2014/10/06 17:35:00	1 min instant	17.42	232.09	301.63	17.30	998.42
2014/10/06 17:36:00	1 min instant	17.68	232.13	301.63	17.31	998.49
2014/10/06 17:37:00	1 min instant	17.82	232.28	301.64	17.38	998.35
2014/10/06 17:38:00	1 min instant	17.80	232.12	301.65	17.41	998.49
2014/10/06 17:39:00	1 min instant	17.44	232.21	301.66	17.44	998.45
2014/10/06 17:40:00	1 min instant	17.69	232.19	301.67	17.45	998.56
2014/10/06 17:41:00	1 min instant	17.92	232.13	301.68	17.41	998.49
2014/10/06 17:42:00	1 min instant	18.13	232.13	301.71	17.35	998.49
2014/10/06 17:43:00	1 min instant	18.61	232.19	301.71	17.35	998.56
2014/10/06 17:44:00	1 min instant	19.67	232.15	301.74	17.34	998.66
2014/10/06 17:45:00	1 min instant	20.63	232.24	301.77	17.32	998.93
2014/10/06 17:46:00	1 min instant	24.51	232.25	301.79	17.32	999.06
2014/10/06 17:47:00	1 min instant	26.67	232.13	301.81	17.30	999.30
2014/10/06 17:48:00	1 min instant	26.82	232.32	301.82	17.28	999.37
2014/10/06 17:49:00	1 min instant	27.36	232.34	301.83	17.27	999.57
2014/10/06 17:50:00	1 min instant	27.02	232.26	301.85	17.26	999.78
2014/10/06 17:51:00	1 min instant	28.83	232.32	301.86	17.25	999.98
2014/10/06 17:52:00	1 min instant	28.37	232.18	301.88	17.26	999.95
2014/10/06 17:53:00	1 min instant	21.31	232.15	301.88	17.26	999.88
2014/10/06 17:54:00	1 min instant	21.96	232.15	301.90	17.19	999.40
2014/10/06 17:55:00	1 min instant	25.77	232.24	301.92	17.19	999.37
2014/10/06 17:56:00	1 min instant	22.87	232.19	301.92	17.20	999.40
2014/10/06 17:57:00	1 min instant	23.32	232.37	301.94	17.19	999.40
2014/10/06 17:58:00	1 min instant	23.01	232.31	301.96	17.17	999.47
2014/10/06 17:59:00	1 min instant	22.30	232.28	301.98	17.17	999.40
2014/10/06 18:00:00	1 min instant	21.26	232.37	301.99	17.18	999.54
2014/10/06 18:01:00	1 min instant	17.92	232.30	302.02	17.14	999.44
2014/10/06 18:02:00	1 min instant	16.90	232.36	302.03	17.10	999.54
2014/10/06 18:03:00	1 min instant	16.54	232.41	302.05	17.06	999.50
2014/10/06 18:04:00	1 min instant	16.42	232.50	302.08	17.02	999.47
2014/10/06 18:05:00	1 min instant	16.71	232.30	302.09	17.04	999.54
2014/10/06 18:06:00	1 min instant	16.81	232.40	302.11	17.06	999.67
2014/10/06 18:07:00	1 min instant	16.94	232.31	302.13	17.00	999.57
2014/10/06 18:08:00	1 min instant	17.61	232.29	302.15	16.97	999.57
2014/10/06 18:09:00	1 min instant	18.92	232.26	302.17	16.97	999.54
2014/10/06 18:10:00	1 min instant	19.94	232.22	302.19	16.97	999.54
2014/10/06 18:11:00	1 min instant	19.52	232.23	302.21	16.97	999.54
2014/10/06 18:12:00	1 min instant	20.02	232.27	302.23	16.97	999.50
2014/10/06 18:13:00	1 min instant	20.14	232.22	302.25	16.94	999.47
2014/10/06 18:14:00	1 min instant	20.24	232.24	302.28	16.91	999.40
2014/10/06 18:15:00	1 min instant	20.40	232.29	302.30	16.90	999.37
2014/10/06 18:16:00	1 min instant	20.74	232.22	302.32	16.87	999.33
2014/10/06 18:17:00	1 min instant	20.82	232.22	302.34	16.84	999.23
2014/10/06 18:18:00	1 min instant	23.74	232.20	302.36	16.84	999.27
2014/10/06 18:19:00	1 min instant	21.47	232.15	302.38	16.83	999.27
2014/10/06 18:20:00	1 min instant	21.12	232.07	302.40	16.81	999.17
2014/10/06 18:21:00	1 min instant	21.09	232.20	302.43	16.80	999.17
2014/10/06 18:22:00	1 min instant	20.10	232.17	302.45	16.79	999.13
2014/10/06 18:23:00	1 min instant	19.26	232.15	302.47	16.76	999.20
2014/10/06 18:24:00	1 min instant	19.98	232.10	302.50	16.76	999.27
2014/10/06 18:25:00	1 min instant	19.70	232.13	302.51	16.76	999.30
2014/10/06 18:26:00	1 min instant	18.83	232.21	302.53	16.74	999.30
2014/10/06 18:27:01	1 min instant	19.72	232.29	302.56	16.74	999.47
2014/10/06 18:28:00	1 min instant	20.19	232.20	302.57	16.74	999.54
2014/10/06 18:29:00	1 min instant	19.92	232.13	302.59	16.71	999.54
2014/10/06 18:30:00	1 min instant	19.80	232.06	302.63	16.68	999.47
2014/10/06 18:31:00	1 min instant	18.08	232.15	302.65	16.67	999.61
2014/10/06 18:32:00	1 min instant	20.62	232.13	302.67	16.67	999.64
2014/10/06 18:33:00	1 min instant	17.98	232.07	302.70	16.62	999.67
2014/10/06 18:34:00	1 min instant	17.20	232.18	302.71	16.60	999.61
2014/10/06 18:35:00	1 min instant	18.38	232.14	302.74	16.60	999.67
2014/10/06 18:36:00	1 min instant	19.98	232.17	302.76	16.57	999.50
2014/10/06 18:37:00	1 min instant	19.45	232.15	302.78	16.54	999.40
2014/10/06 18:38:00	1 min instant	18.46	232.06	302.80	16.54	999.33
2014/10/06 18:39:00	1 min instant	18.41	232.07	302.82	16.54	999.23
2014/10/06 18:40:00	1 min instant	17.51	232.08	302.85	16.52	999.13
2014/10/06 18:41:00	1 min instant	18.16	232.14	302.87	16.50	999.13
2014/10/06 18:42:00	1 min instant	16.01	232.13	302.88	16.50	999.17
2014/10/06 18:43:00	1 min instant	16.14	232.13	302.91	16.51	999.03
2014/10/06 18:44:00	1 min instant	15.84	232.03	302.93	16.51	999.10
2014/10/06 18:45:00	1 min instant	15.67	232.05	302.95	16.47	998.93
2014/10/06 18:46:00	1 min instant	15.34	232.03	302.98	16.45	998.79
2014/10/06 18:47:00	1 min instant	15.52	232.07	302.99	16.44	998.86
2014/10/06 18:48:00	1 min instant	15.46	232.11	303.01	16.44	998.72
2014/10/06 18:49:00	1 min instant	15.54	232.05	303.04	16.43	998.83
2014/10/06 18:50:00	1 min instant	14.91	232.06	303.06	16.43	998.76
2014/10/06 18:51:00	1 min instant	14.59	232.05	303.09	16.43	998.76
2014/10/06 18:52:00	1 min instant	14.98	232.17	303.10	16.42	998.76
2014/10/06 18:53:00	1 min instant	14.50	232.11	303.13	16.41	998.79
2014/10/06 18:54:00	1 min instant	15.83	232.04	303.14	16.41	998.83
2014/10/06 18:55:00	1 min instant	14.69	232.03	303.17	16.40	998.76
2014/10/06 18:56:00	1 min instant	14.79	232.04	303.20	16.39	998.79
2014/10/06 18:57:00	1 min instant	15.31	232.05	303.20	16.40	998.83
2014/10/06 18:58:00	1 min instant	14.64	232.08	303.23	16.40	998.79
2014/10/06 18:59:00	1 min instant	14.54	232.03	303.26	16.38	998.72
2014/10/06 19:00:00	1 min instant	14.36	232.06	303.27	16.38	998.79
2014/10/06 19:01:00	1 min instant	14.74	232.05	303.29	16.37	998.69
2014/10/06 19:02:00	1 min instant	14.79	232.05	303.29	16.35	998.72
2014/10/06 19:03:00	1 min instant	13.75	232.05	303.30	16.34	998.72
2014/10/06 19:04:00	1 min instant	13.66	232.09	303.31	16.35	998.59
2014/10/06 19:05:00	1 min instant	14.11	232.09	303.31	16.37	998.62
2014/10/06 19:06:00	1 min instant	14.75	232.02	303.32	16.37	998.56
2014/10/06 19:07:00	1 min instant	14.47	232.01	303.32	16.38	998.56
2014/10/06 19:08:00	1 min instant	14.36	232.02	303.32	16.40	998.49
2014/10/06 19:09:00	1 min instant	14.15	232.02	303.33	16.40	998.45
2014/10/06 19:10:00	1 min instant	14.27	232.05	303.33	16.40	998.39
2014/10/06 19:11:00	1 min instant	14.22	232.01	303.33	16.39	998.45
2014/10/06 19:12:00	1 min instant	14.28	231.99	303.34	16.39	998.32
2014/10/06 19:13:00	1 min instant	14.06	231.99	303.34	16.39	998.28
2014/10/06 19:14:00	1 min instant	14.07	232.02	303.35	16.38	998.25
2014/10/06 19:15:00	1 min instant	14.15	231.98	303.36	16.36	998.15
2014/10/06 19:16:00	1 min instant	14.21	232.03	303.36	16.36	998.08
2014/10/06 19:17:00	1 min instant	14.26	232.10	303.37	16.34	998.08
2014/10/06 19:18:00	1 min instant	14.20	232.05	303.38	16.33	997.98
2014/10/06 19:19:00	1 min instant	14.42	232.02	303.39	16.33	997.88
2014/10/06 19:20:00	1 min instant	14.40	232.05	303.40	16.32	997.84
2014/10/06 19:21:00	1 min instant	14.33	232.05	303.41	16.30	997.84
2014/10/06 19:22:00	1 min instant	14.53	232.00	303.42	16.29	997.81
2014/10/06 19:23:00	1 min instant	14.77	232.01	303.43	16.27	997.78
2014/10/06 19:24:00	1 min instant	14.73	232.02	303.44	16.27	997.74
2014/10/06 19:25:00	1 min instant	14.98	232.08	303.45	16.25	997.74
2014/10/06 19:26:00	1 min instant	14.96	231.99	303.45	16.25	997.74
2014/10/06 19:27:00	1 min instant	14.92	232.10	303.47	16.24	997.74
2014/10/06 19:28:00	1 min instant	14.94	232.06	303.48	16.21	997.78
2014/10/06 19:29:01	1 min instant	14.97	232.07	303.49	16.21	997.81
2014/10/06 19:30:00	1 min instant	14.81	232.15	303.50	16.20	997.81
2014/10/06 19:31:00	1 min instant	14.82	232.09	303.51	16.20	997.74
2014/10/06 19:32:00	1 min instant	14.51	232.08	303.53	16.19	997.81
2014/10/06 19:33:00	1 min instant	14.06	232.07	303.54	16.19	997.84
2014/10/06 19:34:00	1 min instant	13.73	232.04	303.56	16.16	997.78
2014/10/06 19:35:00	1 min instant	13.34	232.07	303.57	16.17	997.84
2014/10/06 19:36:00	1 min instant	13.39	232.07	303.58	16.17	997.84
2014/10/06 19:37:00	1 min instant	14.25	232.13	303.59	16.15	997.88
2014/10/06 19:38:00	1 min instant	14.38	232.10	303.62	16.16	997.88
2014/10/06 19:39:00	1 min instant	14.19	232.13	303.61	16.14	997.94
2014/10/06 19:40:00	1 min instant	14.62	232.15	303.61	16.11	997.91
2014/10/06 19:41:00	1 min instant	14.09	232.14	303.61	16.11	997.98
2014/10/06 19:42:00	1 min instant	13.95	232.11	303.61	16.12	997.91
2014/10/06 19:43:00	1 min instant	14.06	232.11	303.60	16.13	997.94
2014/10/06 19:44:00	1 min instant	14.11	232.17	303.60	16.13	998.01
2014/10/06 19:45:00	1 min instant	13.98	232.21	303.60	16.14	998.05
2014/10/06 19:46:00	1 min instant	13.96	232.16	303.59	16.14	997.94
2014/10/06 19:47:00	1 min instant	13.84	232.09	303.59	16.15	997.94
2014/10/06 19:48:00	1 min instant	13.86	232.07	303.58	16.16	997.91
2014/10/06 19:49:00	1 min instant	13.88	232.16	303.58	16.16	997.91
2014/10/06 19:50:00	1 min instant	13.95	232.20	303.58	16.16	997.94
2014/10/06 19:51:00	1 min instant	13.98	232.13	303.58	16.15	997.94
2014/10/06 19:52:00	1 min instant	14.12	232.26	303.58	16.14	997.94
2014/10/06 19:53:00	1 min instant	14.71	232.13	303.58	16.14	997.94
2014/10/06 19:54:00	1 min instant	14.60	232.11	303.58	16.11	997.91
2014/10/06 19:55:00	1 min instant	14.18	232.17	303.58	16.12	997.94
2014/10/06 19:56:00	1 min instant	14.08	232.14	303.58	16.10	997.91
2014/10/06 19:57:00	1 min instant	14.13	232.10	303.59	16.09	997.88
2014/10/06 19:58:00	1 min instant	14.64	232.13	303.59	16.08	997.88
2014/10/06 19:59:00	1 min instant	15.01	232.07	303.59	16.07	997.94
2014/10/06 20:00:00	1 min instant	14.76	232.07	303.60	16.06	997.91
2014/10/06 20:01:00	1 min instant	13.60	232.12	303.61	16.04	997.94
2014/10/06 20:02:00	1 min instant	13.81	232.17	303.61	16.03	997.88
2014/10/06 20:03:00	1 min instant	14.10	232.07	303.62	16.03	997.88
2014/10/06 20:04:00	1 min instant	14.47	232.19	303.63	16.02	997.81
2014/10/06 20:05:00	1 min instant	14.50	232.17	303.64	16.01	997.84
2014/10/06 20:06:00	1 min instant	14.57	232.11	303.64	16.01	997.91
2014/10/06 20:07:00	1 min instant	14.52	232.04	303.65	15.99	997.91
2014/10/06 20:08:00	1 min instant	14.79	232.11	303.66	15.99	997.88
2014/10/06 20:09:00	1 min instant	15.00	232.20	303.67	15.98	997.91
2014/10/06 20:10:00	1 min instant	14.66	232.21	303.68	15.98	997.94
2014/10/06 20:11:00	1 min instant	14.68	232.04	303.69	15.97	997.98
2014/10/06 20:12:00	1 min instant	14.37	232.15	303.70	15.97	998.08
2014/10/06 20:13:00	1 min instant	14.16	232.07	303.72	15.97	998.11
2014/10/06 20:14:00	1 min instant	13.84	232.10	303.73	15.96	998.08
2014/10/06 20:15:00	1 min instant	14.18	232.10	303.72	15.94	997.98
2014/10/06 20:16:00	1 min instant	14.38	232.09	303.72	15.93	997.98
2014/10/06 20:17:00	1 min instant	14.39	232.07	303.71	15.93	998.08
2014/10/06 20:18:00	1 min instant	14.45	232.13	303.71	15.94	998.08
2014/10/06 20:19:00	1 min instant	14.47	232.09	303.70	15.96	998.08
2014/10/06 20:20:00	1 min instant	14.35	232.08	303.69	15.97	998.08
2014/10/06 20:21:00	1 min instant	14.28	232.04	303.69	15.98	998.08
2014/10/06 20:22:00	1 min instant	14.30	232.13	303.68	16.00	998.11
2014/10/06 20:23:00	1 min instant	14.39	232.11	303.67	15.99	998.15
2014/10/06 20:24:00	1 min instant	14.43	232.05	303.66	16.00	998.18
2014/10/06 20:25:00	1 min instant	14.45	232.03	303.66	16.01	998.18
2014/10/06 20:26:00	1 min instant	14.32	232.13	303.65	16.01	998.28
2014/10/06 20:27:00	1 min instant	14.18	232.01	303.65	16.01	998.28
2014/10/06 20:28:00	1 min instant	14.24	232.11	303.65	15.99	998.25
2014/10/06 20:29:00	1 min instant	14.42	232.01	303.64	15.97	998.25
2014/10/06 20:30:00	1 min instant	14.62	232.01	303.65	15.96	998.22
2014/10/06 20:31:00	1 min instant	15.55	232.02	303.65	15.95	998.18
2014/10/06 20:32:00	1 min instant	16.37	232.05	303.65	15.95	998.18
2014/10/06 20:33:00	1 min instant	16.06	232.06	303.65	15.94	998.15
2014/10/06 20:34:00	1 min instant	15.90	232.04	303.65	15.94	998.22
2014/10/06 20:35:00	1 min instant	15.99	232.03	303.66	15.93	998.22
2014/10/06 20:36:00	1 min instant	16.03	232.06	303.66	15.93	998.18
2014/10/06 20:37:00	1 min instant	15.89	232.11	303.67	15.93	998.22
2014/10/06 20:38:00	1 min instant	15.59	232.10	303.67	15.92	998.25
2014/10/06 20:39:00	1 min instant	15.33	232.04	303.68	15.92	998.28
2014/10/06 20:40:00	1 min instant	15.53	232.15	303.69	15.92	998.22
2014/10/06 20:41:00	1 min instant	14.49	232.07	303.70	15.91	998.28
2014/10/06 20:42:00	1 min instant	15.09	232.02	303.70	15.91	998.22
2014/10/06 20:43:00	1 min instant	14.72	232.06	303.71	15.90	998.18
2014/10/06 20:44:00	1 min instant	14.76	231.98	303.72	15.89	998.25
2014/10/06 20:45:00	1 min instant	15.42	232.03	303.73	15.89	998.25
2014/10/06 20:46:01	1 min instant	15.27	232.06	303.74	15.88	998.22
2014/10/06 20:47:00	1 min instant	15.16	232.06	303.75	15.89	998.25
2014/10/06 20:48:00	1 min instant	15.40	232.06	303.76	15.88	998.15
2014/10/06 20:49:00	1 min instant	16.01	232.10	303.76	15.86	998.15
2014/10/06 20:50:00	1 min instant	16.02	232.10	303.75	15.85	998.08
2014/10/06 20:51:00	1 min instant	15.08	232.08	303.75	15.83	998.15
2014/10/06 20:52:00	1 min instant	14.49	232.13	303.74	15.83	998.18
2014/10/06 20:53:00	1 min instant	14.96	232.08	303.74	15.85	998.15
2014/10/06 20:54:00	1 min instant	14.89	232.02	303.73	15.86	998.15
2014/10/06 20:55:00	1 min instant	15.27	232.01	303.71	15.88	998.22
2014/10/06 20:56:00	1 min instant	16.35	232.08	303.71	15.88	998.18
2014/10/06 20:57:00	1 min instant	15.98	232.08	303.70	15.88	998.18
2014/10/06 20:58:00	1 min instant	15.69	232.04	303.69	15.88	998.18
2014/10/06 20:59:00	1 min instant	15.90	232.04	303.69	15.87	998.18
2014/10/06 21:00:00	1 min instant	14.79	232.03	303.68	15.87	998.25
2014/10/06 21:01:00	1 min instant	15.57	232.05	303.68	15.88	998.22
2014/10/06 21:02:01	1 min instant	16.29	232.12	303.67	15.87	998.28
2014/10/06 21:03:00	1 min instant	15.76	232.13	303.67	15.87	998.32
2014/10/06 21:04:00	1 min instant	15.93	231.99	303.67	15.87	998.28
2014/10/06 21:05:00	1 min instant	15.82	232.05	303.68	15.86	998.25
2014/10/06 21:06:00	1 min instant	15.95	232.07	303.68	15.86	998.28
2014/10/06 21:07:00	1 min instant	16.19	232.15	303.68	15.83	998.25
2014/10/06 21:08:00	1 min instant	16.29	232.06	303.69	15.81	998.28
2014/10/06 21:09:00	1 min instant	15.39	232.12	303.69	15.82	998.25
2014/10/06 21:10:00	1 min instant	16.75	232.14	303.69	15.81	998.28
2014/10/06 21:11:00	1 min instant	16.76	231.98	303.70	15.82	998.28
2014/10/06 21:12:00	1 min instant	15.17	231.96	303.71	15.80	998.32
2014/10/06 21:13:00	1 min instant	16.57	231.97	303.72	15.80	998.39
2014/10/06 21:14:00	1 min instant	18.07	232.00	303.72	15.80	998.42
2014/10/06 21:15:00	1 min instant	17.57	232.16	303.73	15.80	998.39
2014/10/06 21:16:00	1 min instant	16.45	232.14	303.74	15.79	998.35
2014/10/06 21:17:00	1 min instant	17.01	232.02	303.75	15.77	998.32
2014/10/06 21:18:01	1 min instant	17.56	232.01	303.76	15.75	998.35
2014/10/06 21:19:00	1 min instant	16.08	232.04	303.76	15.75	998.28
2014/10/06 21:20:00	1 min instant	15.25	231.98	303.77	15.76	998.22
2014/10/06 21:21:00	1 min instant	16.85	232.00	303.78	15.75	998.25
2014/10/06 21:22:00	1 min instant	15.93	231.99	303.80	15.76	998.18
2014/10/06 21:23:00	1 min instant	15.77	231.96	303.80	15.76	998.18
2014/10/06 21:24:00	1 min instant	16.12	232.00	303.82	15.75	998.18
2014/10/06 21:25:00	1 min instant	16.25	232.00	303.82	15.74	998.11
2014/10/06 21:26:00	1 min instant	16.55	231.92	303.80	15.74	998.18
2014/10/06 21:27:00	1 min instant	16.69	231.95	303.80	15.72	998.15
2014/10/06 21:28:00	1 min instant	16.42	231.98	303.80	15.73	998.15
2014/10/06 21:29:00	1 min instant	16.81	232.01	303.79	15.75	998.18
2014/10/06 21:30:00	1 min instant	17.42	231.94	303.78	15.76	998.15
2014/10/06 21:31:00	1 min instant	19.91	232.06	303.77	15.77	998.25
2014/10/06 21:32:00	1 min instant	17.78	231.99	303.77	15.78	998.28
2014/10/06 21:33:00	1 min instant	17.11	232.02	303.76	15.80	998.25
2014/10/06 21:34:00	1 min instant	16.69	232.01	303.75	15.80	998.25
2014/10/06 21:35:00	1 min instant	17.05	231.98	303.75	15.81	998.25
2014/10/06 21:36:00	1 min instant	17.18	231.96	303.74	15.81	998.15
2014/10/06 21:37:00	1 min instant	17.10	231.97	303.74	15.82	998.11
2014/10/06 21:38:00	1 min instant	15.98	232.11	303.74	15.81	998.05
2014/10/06 21:39:00	1 min instant	16.74	232.02	303.73	15.81	998.05
2014/10/06 21:40:00	1 min instant	16.63	232.06	303.73	15.81	998.01
2014/10/06 21:41:00	1 min instant	16.63	232.07	303.74	15.80	998.05
2014/10/06 21:42:00	1 min instant	16.98	232.11	303.74	15.80	998.05
2014/10/06 21:43:00	1 min instant	16.83	232.09	303.74	15.79	998.01
2014/10/06 21:44:00	1 min instant	18.23	231.97	303.75	15.77	998.05
2014/10/06 21:45:00	1 min instant	17.04	231.98	303.75	15.78	998.01
2014/10/06 21:46:00	1 min instant	17.40	231.92	303.76	15.76	997.98
2014/10/06 21:47:00	1 min instant	17.52	231.99	303.76	15.76	998.05
2014/10/06 21:48:00	1 min instant	17.65	232.04	303.77	15.76	998.05
2014/10/06 21:49:00	1 min instant	17.31	232.03	303.77	15.75	997.98
2014/10/06 21:50:00	1 min instant	17.17	232.05	303.78	15.75	997.91
2014/10/06 21:51:00	1 min instant	17.23	232.02	303.78	15.75	997.91
2014/10/06 21:52:00	1 min instant	17.53	232.23	303.79	15.75	997.88
2014/10/06 21:53:00	1 min instant	17.79	232.01	303.80	15.74	997.91
2014/10/06 21:54:00	1 min instant	17.51	232.03	303.81	15.74	997.91
2014/10/06 21:55:00	1 min instant	17.36	232.02	303.81	15.72	997.84
2014/10/06 21:56:00	1 min instant	17.04	232.06	303.82	15.73	997.84
2014/10/06 21:57:00	1 min instant	17.70	232.04	303.83	15.72	997.91
2014/10/06 21:58:00	1 min instant	16.17	232.07	303.84	15.72	997.88
2014/10/06 21:59:00	1 min instant	16.23	232.04	303.85	15.72	997.88
2014/10/06 22:00:00	1 min instant	16.89	232.08	303.86	15.73	997.91
2014/10/06 22:01:00	1 min instant	17.31	232.20	303.87	15.72	997.91
2014/10/06 22:02:00	1 min instant	17.56	232.16	303.88	15.72	997.94
2014/10/06 22:03:00	1 min instant	17.63	232.14	303.86	15.71	997.88
2014/10/06 22:04:00	1 min instant	17.77	232.07	303.86	15.70	997.88
2014/10/06 22:05:00	1 min instant	17.70	232.00	303.85	15.70	997.91
2014/10/06 22:06:00	1 min instant	17.80	232.17	303.84	15.70	997.88
2014/10/06 22:07:00	1 min instant	17.81	232.09	303.83	15.72	997.88
2014/10/06 22:08:00	1 min instant	17.82	232.10	303.83	15.72	997.94
2014/10/06 22:09:00	1 min instant	17.48	232.13	303.81	15.73	997.88
2014/10/06 22:10:00	1 min instant	19.32	232.05	303.80	15.73	997.98
2014/10/06 22:11:00	1 min instant	19.49	232.11	303.80	15.74	998.01
2014/10/06 22:12:00	1 min instant	19.19	232.18	303.79	15.75	997.98
2014/10/06 22:13:00	1 min instant	20.18	232.19	303.78	15.75	997.98
2014/10/06 22:14:00	1 min instant	19.94	232.07	303.78	15.75	998.01
2014/10/06 22:15:00	1 min instant	19.55	232.05	303.78	15.74	998.01
2014/10/06 22:16:00	1 min instant	19.39	232.11	303.77	15.75	998.01
2014/10/06 22:17:00	1 min instant	19.28	232.05	303.77	15.74	998.01
2014/10/06 22:18:00	1 min instant	19.25	232.28	303.77	15.74	998.05
2014/10/06 22:19:00	1 min instant	19.12	232.02	303.77	15.72	998.01
2014/10/06 22:20:00	1 min instant	19.21	232.13	303.77	15.73	998.05
2014/10/06 22:21:00	1 min instant	19.06	232.10	303.77	15.73	998.11
2014/10/06 22:22:00	1 min instant	19.00	232.06	303.77	15.72	998.08
2014/10/06 22:23:00	1 min instant	18.84	232.11	303.77	15.71	998.11
2014/10/06 22:24:00	1 min instant	18.48	232.14	303.77	15.71	998.18
2014/10/06 22:25:00	1 min instant	17.97	232.07	303.78	15.70	998.11
2014/10/06 22:26:01	1 min instant	18.54	232.05	303.78	15.70	998.11
2014/10/06 22:27:00	1 min instant	18.04	231.99	303.78	15.69	998.11
2014/10/06 22:28:00	1 min instant	17.88	232.12	303.79	15.68	998.22
2014/10/06 22:29:00	1 min instant	16.92	232.09	303.79	15.68	998.18
2014/10/06 22:30:00	1 min instant	16.97	232.13	303.80	15.68	998.18
2014/10/06 22:31:00	1 min instant	17.02	232.07	303.80	15.67	998.25
2014/10/06 22:32:00	1 min instant	17.21	232.06	303.81	15.67	998.22
2014/10/06 22:33:00	1 min instant	17.18	232.04	303.81	15.65	998.28
2014/10/06 22:34:00	1 min instant	18.01	232.07	303.82	15.66	998.25
2014/10/06 22:35:00	1 min instant	17.75	232.01	303.82	15.66	998.25
2014/10/06 22:36:00	1 min instant	18.04	232.05	303.83	15.66	998.22
2014/10/06 22:37:00	1 min instant	17.79	232.01	303.84	15.66	998.28
2014/10/06 22:38:00	1 min instant	17.72	231.98	303.85	15.66	998.32
2014/10/06 22:39:00	1 min instant	17.93	232.02	303.85	15.65	998.32
2014/10/06 22:40:00	1 min instant	18.10	232.00	303.86	15.65	998.28
2014/10/06 22:41:00	1 min instant	20.03	232.00	303.87	15.65	998.32
2014/10/06 22:42:00	1 min instant	18.72	232.01	303.88	15.64	998.25
2014/10/06 22:43:00	1 min instant	18.91	231.94	303.88	15.65	998.25
2014/10/06 22:44:00	1 min instant	18.94	231.97	303.89	15.65	998.28
2014/10/06 22:45:00	1 min instant	19.51	231.97	303.90	15.65	998.28
2014/10/06 22:46:00	1 min instant	20.14	232.02	303.90	15.64	998.32
2014/10/06 22:47:00	1 min instant	19.82	232.11	303.92	15.64	998.28
2014/10/06 22:48:00	1 min instant	20.30	231.95	303.92	15.64	998.28
2014/10/06 22:49:00	1 min instant	20.68	232.00	303.93	15.64	998.25
2014/10/06 22:50:00	1 min instant	22.38	232.06	303.94	15.64	998.25
2014/10/06 22:51:00	1 min instant	20.95	232.03	303.95	15.65	998.28
2014/10/06 22:52:00	1 min instant	19.64	232.00	303.95	15.64	998.32
2014/10/06 22:53:00	1 min instant	19.82	232.01	303.96	15.64	998.35
2014/10/06 22:54:00	1 min instant	20.44	231.99	303.97	15.64	998.42
2014/10/06 22:55:00	1 min instant	18.76	232.05	303.98	15.63	998.45
2014/10/06 22:56:00	1 min instant	19.09	232.01	303.99	15.63	998.45
2014/10/06 22:57:00	1 min instant	19.82	231.95	304.00	15.63	998.49
2014/10/06 22:58:00	1 min instant	20.74	232.00	304.00	15.64	998.49
2014/10/06 22:59:00	1 min instant	21.20	231.96	304.01	15.63	998.45
2014/10/06 23:00:00	1 min instant	20.35	231.99	304.02	15.63	998.42
2014/10/06 23:01:00	1 min instant	21.24	232.02	304.03	15.63	998.49
2014/10/06 23:02:00	1 min instant	20.77	231.97	304.04	15.63	998.52
2014/10/06 23:03:00	1 min instant	20.51	232.05	304.05	15.63	998.49
2014/10/06 23:04:00	1 min instant	20.22	232.03	304.03	15.61	998.45
2014/10/06 23:05:00	1 min instant	20.51	232.01	304.02	15.60	998.45
2014/10/06 23:06:00	1 min instant	20.77	232.05	304.02	15.59	998.49
2014/10/06 23:07:00	1 min instant	20.74	231.99	304.00	15.60	998.42
2014/10/06 23:08:00	1 min instant	20.36	231.99	303.99	15.62	998.39
2014/10/06 23:09:00	1 min instant	20.15	232.01	303.98	15.63	998.45
2014/10/06 23:10:00	1 min instant	20.01	231.94	303.97	15.65	998.45
2014/10/06 23:11:00	1 min instant	20.53	232.00	303.96	15.66	998.39
2014/10/06 23:12:00	1 min instant	20.53	231.96	303.95	15.67	998.42
2014/10/06 23:13:00	1 min instant	20.75	232.25	303.94	15.67	998.45
2014/10/06 23:14:00	1 min instant	20.53	232.06	303.92	15.67	998.42
2014/10/06 23:15:00	1 min instant	20.56	232.01	303.92	15.67	998.42
2014/10/06 23:16:00	1 min instant	20.46	232.05	303.91	15.66	998.45
2014/10/06 23:17:00	1 min instant	21.08	232.02	303.91	15.66	998.45
2014/10/06 23:18:00	1 min instant	21.09	232.02	303.90	15.65	998.45
2014/10/06 23:19:00	1 min instant	20.95	231.94	303.90	15.64	998.39
2014/10/06 23:20:00	1 min instant	20.89	231.96	303.89	15.63	998.39
2014/10/06 23:21:00	1 min instant	20.66	232.19	303.89	15.62	998.39
2014/10/06 23:22:01	1 min instant	20.53	232.13	303.89	15.62	998.42
2014/10/06 23:23:00	1 min instant	20.45	232.07	303.89	15.61	998.39
2014/10/06 23:24:00	1 min instant	20.52	232.07	303.88	15.60	998.35
2014/10/06 23:25:00	1 min instant	20.79	232.03	303.89	15.60	998.42
2014/10/06 23:26:00	1 min instant	24.84	232.12	303.89	15.58	998.39
2014/10/06 23:27:00	1 min instant	21.52	232.02	303.88	15.58	998.42
2014/10/06 23:28:00	1 min instant	21.48	232.06	303.89	15.58	998.42
2014/10/06 23:29:00	1 min instant	21.62	232.02	303.89	15.57	998.42
2014/10/06 23:30:00	1 min instant	20.69	232.19	303.89	15.55	998.52
2014/10/06 23:31:00	1 min instant	20.65	232.00	303.89	15.55	998.52
2014/10/06 23:32:00	1 min instant	20.73	232.03	303.90	15.54	998.49
2014/10/06 23:33:00	1 min instant	20.84	231.95	303.90	15.53	998.59
2014/10/06 23:34:00	1 min instant	20.83	232.02	303.90	15.55	998.49
2014/10/06 23:35:00	1 min instant	21.19	232.03	303.90	15.53	998.56
2014/10/06 23:36:00	1 min instant	21.29	232.09	303.91	15.53	998.45
2014/10/06 23:37:00	1 min instant	21.42	232.02	303.91	15.53	998.49
2014/10/06 23:38:00	1 min instant	21.13	232.01	303.91	15.52	998.52
2014/10/06 23:39:00	1 min instant	21.13	232.08	303.92	15.53	998.59
2014/10/06 23:40:00	1 min instant	20.91	232.17	303.92	15.52	998.56
2014/10/06 23:41:00	1 min instant	20.41	232.13	303.93	15.52	998.56
2014/10/06 23:42:00	1 min instant	20.54	232.08	303.93	15.51	998.59
2014/10/06 23:43:00	1 min instant	21.17	232.05	303.94	15.50	998.62
2014/10/06 23:44:00	1 min instant	20.50	232.09	303.94	15.50	998.62
2014/10/06 23:45:00	1 min instant	21.77	231.95	303.95	15.49	998.66
2014/10/06 23:46:00	1 min instant	19.66	231.98	303.96	15.50	998.72
2014/10/06 23:47:00	1 min instant	21.58	231.99	303.96	15.50	998.62
2014/10/06 23:48:00	1 min instant	19.43	231.94	303.97	15.49	998.69
2014/10/06 23:49:00	1 min instant	21.28	232.17	303.97	15.50	998.72
2014/10/06 23:50:00	1 min instant	19.26	232.23	303.98	15.50	998.72
2014/10/06 23:51:00	1 min instant	20.87	231.86	303.98	15.49	998.69
2014/10/06 23:52:00	1 min instant	19.96	231.90	303.99	15.49	998.76
2014/10/06 23:53:00	1 min instant	20.33	231.85	303.99	15.48	998.72
2014/10/06 23:54:00	1 min instant	19.67	231.96	304.00	15.48	998.66
2014/10/06 23:55:00	1 min instant	19.83	231.89	304.01	15.48	998.66
2014/10/06 23:56:00	1 min instant	20.56	231.96	304.01	15.48	998.72
2014/10/06 23:57:00	1 min instant	19.53	231.93	304.02	15.48	998.76
2014/10/06 23:58:00	1 min instant	19.91	231.90	304.03	15.48	998.66
2014/10/06 23:59:00	1 min instant	19.64	231.85	304.03	15.49	998.72
2014/10/07 00:00:00	1 min instant	19.85	231.93	304.04	15.48	998.69
2014/10/07 00:01:00	1 min instant	19.64	231.89	304.04	15.48	998.76
2014/10/07 00:02:00	1 min instant	19.44	231.89	304.05	15.49	998.72
2014/10/07 00:03:00	1 min instant	19.13	231.90	304.05	15.49	998.76
2014/10/07 00:04:00	1 min instant	18.96	231.91	304.06	15.48	998.76
2014/10/07 00:05:00	1 min instant	18.78	231.94	304.07	15.48	998.76
2014/10/07 00:06:00	1 min instant	18.93	231.96	304.08	15.47	998.76
2014/10/07 00:07:00	1 min instant	18.82	231.95	304.08	15.47	998.76
2014/10/07 00:08:01	1 min instant	18.26	231.93	304.09	15.47	998.79
2014/10/07 00:09:00	1 min instant	18.16	232.00	304.09	15.47	998.86
2014/10/07 00:10:00	1 min instant	17.06	232.07	304.10	15.48	998.83
2014/10/07 00:11:00	1 min instant	17.49	232.02	304.10	15.47	998.83
2014/10/07 00:12:00	1 min instant	18.09	231.96	304.11	15.48	998.83
2014/10/07 00:13:00	1 min instant	17.19	231.96	304.11	15.46	998.79
2014/10/07 00:14:00	1 min instant	17.05	231.96	304.12	15.47	998.83
2014/10/07 00:15:00	1 min instant	17.61	231.97	304.13	15.46	998.83
2014/10/07 00:16:00	1 min instant	20.72	232.02	304.13	15.44	998.86
2014/10/07 00:17:00	1 min instant	17.37	232.02	304.14	15.46	998.89
2014/10/07 00:18:00	1 min instant	19.53	231.97	304.15	15.47	998.96
2014/10/07 00:19:00	1 min instant	19.28	232.05	304.15	15.46	998.96
2014/10/07 00:20:00	1 min instant	19.04	232.01	304.15	15.45	999.00
2014/10/07 00:21:00	1 min instant	19.83	231.98	304.16	15.44	999.03
2014/10/07 00:22:00	1 min instant	20.08	231.97	304.17	15.46	999.03
2014/10/07 00:23:00	1 min instant	18.92	231.97	304.17	15.45	998.96
2014/10/07 00:24:00	1 min instant	18.98	231.98	304.18	15.45	999.06
2014/10/07 00:25:00	1 min instant	20.12	231.94	304.18	15.44	999.00
2014/10/07 00:26:00	1 min instant	19.42	231.96	304.19	15.44	998.93
2014/10/07 00:27:00	1 min instant	19.47	231.95	304.20	15.44	998.93
2014/10/07 00:28:00	1 min instant	19.01	232.01	304.20	15.44	998.96
2014/10/07 00:29:00	1 min instant	20.38	232.09	304.21	15.44	999.00
2014/10/07 00:30:00	1 min instant	20.60	232.06	304.21	15.44	999.06
2014/10/07 00:31:00	1 min instant	20.10	231.90	304.22	15.43	999.06
2014/10/07 00:32:00	1 min instant	17.96	231.93	304.22	15.43	999.10
2014/10/07 00:33:00	1 min instant	18.72	231.97	304.23	15.44	999.06
2014/10/07 00:34:00	1 min instant	20.14	231.94	304.24	15.44	999.20
2014/10/07 00:35:00	1 min instant	20.22	232.02	304.24	15.45	999.20
2014/10/07 00:36:00	1 min instant	19.35	231.96	304.24	15.44	999.20
2014/10/07 00:37:00	1 min instant	19.51	231.93	304.25	15.43	999.17
2014/10/07 00:38:00	1 min instant	19.37	232.01	304.26	15.43	999.17
2014/10/07 00:39:00	1 min instant	19.24	232.00	304.26	15.41	999.17
2014/10/07 00:40:01	1 min instant	19.69	231.97	304.27	15.41	999.13
2014/10/07 00:41:00	1 min instant	20.49	232.00	304.27	15.46	999.17
2014/10/07 00:42:00	1 min instant	20.37	232.05	304.27	15.43	999.20
2014/10/07 00:43:00	1 min instant	20.90	232.05	304.28	15.39	999.20
2014/10/07 00:44:00	1 min instant	20.60	232.12	304.29	15.41	999.20
2014/10/07 00:45:00	1 min instant	20.24	232.04	304.29	15.40	999.13
2014/10/07 00:46:00	1 min instant	20.71	232.06	304.30	15.42	999.17
2014/10/07 00:47:00	1 min instant	20.67	232.13	304.30	15.41	999.20
2014/10/07 00:48:00	1 min instant	20.58	231.95	304.31	15.41	999.13
2014/10/07 00:49:00	1 min instant	20.54	231.95	304.31	15.43	999.17
2014/10/07 00:50:00	1 min instant	20.60	231.91	304.32	15.38	999.17
2014/10/07 00:51:00	1 min instant	20.56	231.91	304.32	15.35	999.20
2014/10/07 00:52:00	1 min instant	20.30	231.89	304.32	15.38	999.13
2014/10/07 00:53:00	1 min instant	20.27	231.93	304.30	15.38	999.17
2014/10/07 00:54:00	1 min instant	20.16	232.06	304.29	15.37	999.27
2014/10/07 00:55:00	1 min instant	19.68	231.99	304.28	15.39	999.27
2014/10/07 00:56:01	1 min instant	20.13	231.96	304.26	15.30	999.30
2014/10/07 00:57:00	1 min instant	20.31	232.10	304.24	15.41	999.30
2014/10/07 00:58:00	1 min instant	22.55	232.01	304.23	15.44	999.33
2014/10/07 00:59:00	1 min instant	18.34	232.03	304.21	15.38	999.33
2014/10/07 01:00:00	1 min instant	20.19	231.99	304.20	15.44	999.40
2014/10/07 01:01:00	1 min instant	19.90	231.97	304.18	15.44	999.37
2014/10/07 01:02:00	1 min instant	19.13	232.06	304.17	15.40	999.37
2014/10/07 01:03:00	1 min instant	24.04	231.94	304.16	15.44	999.44
2014/10/07 01:04:00	1 min instant	23.85	232.00	304.15	15.44	999.47
2014/10/07 01:05:00	1 min instant	20.29	231.99	304.14	15.42	999.44
2014/10/07 01:06:00	1 min instant	21.88	231.93	304.13	15.42	999.47
2014/10/07 01:07:00	1 min instant	18.91	232.09	304.12	15.46	999.50
2014/10/07 01:08:00	1 min instant	20.32	231.93	304.11	15.40	999.54
2014/10/07 01:09:00	1 min instant	24.99	232.11	304.11	15.40	999.54
2014/10/07 01:10:00	1 min instant	24.64	232.00	304.10	15.39	999.54
2014/10/07 01:11:00	1 min instant	26.63	231.99	304.10	15.37	999.47
2014/10/07 01:12:00	1 min instant	25.41	231.99	304.10	15.38	999.50
2014/10/07 01:13:00	1 min instant	24.23	231.99	304.09	15.36	999.50
2014/10/07 01:14:00	1 min instant	23.21	232.00	304.09	15.37	999.54
2014/10/07 01:15:00	1 min instant	23.53	232.01	304.08	15.36	999.61
2014/10/07 01:16:00	1 min instant	23.89	231.93	304.08	15.35	999.47
2014/10/07 01:17:00	1 min instant	23.43	232.02	304.08	15.34	999.54
2014/10/07 01:18:00	1 min instant	25.26	231.95	304.08	15.34	999.47
2014/10/07 01:19:00	1 min instant	20.85	231.97	304.08	15.32	999.54
2014/10/07 01:20:00	1 min instant	22.11	231.91	304.07	15.31	999.47
2014/10/07 01:21:00	1 min instant	21.32	232.06	304.07	15.31	999.54
2014/10/07 01:22:00	1 min instant	19.85	231.93	304.07	15.31	999.61
2014/10/07 01:23:00	1 min instant	19.92	232.12	304.07	15.31	999.54
2014/10/07 01:24:00	1 min instant	19.93	232.09	304.07	15.30	999.61
2014/10/07 01:25:00	1 min instant	20.26	232.02	304.07	15.31	999.64
2014/10/07 01:26:00	1 min instant	20.25	232.02	304.07	15.31	999.61
2014/10/07 01:27:00	1 min instant	20.71	232.03	304.07	15.28	999.67
2014/10/07 01:28:00	1 min instant	19.37	232.13	304.07	15.29	999.67
2014/10/07 01:29:00	1 min instant	19.35	232.04	304.07	15.30	999.71
2014/10/07 01:30:00	1 min instant	19.92	232.02	304.07	15.29	999.67
2014/10/07 01:31:00	1 min instant	18.54	232.00	304.07	15.30	999.64
2014/10/07 01:32:00	1 min instant	19.10	231.96	304.07	15.29	999.71
2014/10/07 01:33:00	1 min instant	19.00	232.00	304.07	15.28	999.64
2014/10/07 01:34:00	1 min instant	19.25	231.94	304.08	15.28	999.64
2014/10/07 01:35:00	1 min instant	20.49	232.00	304.08	15.28	999.67
2014/10/07 01:36:00	1 min instant	21.28	231.96	304.08	15.27	999.71
2014/10/07 01:37:00	1 min instant	22.66	232.02	304.08	15.28	999.71
2014/10/07 01:38:00	1 min instant	21.54	231.91	304.09	15.27	999.74
2014/10/07 01:39:00	1 min instant	21.92	232.01	304.09	15.28	999.74
2014/10/07 01:40:00	1 min instant	21.99	231.98	304.09	15.27	999.74
2014/10/07 01:41:00	1 min instant	22.03	231.98	304.09	15.27	999.67
2014/10/07 01:42:00	1 min instant	22.15	232.04	304.09	15.28	999.71
2014/10/07 01:43:00	1 min instant	24.24	232.09	304.10	15.28	999.71
2014/10/07 01:44:00	1 min instant	21.56	231.95	304.10	15.27	999.71
2014/10/07 01:45:00	1 min instant	21.69	231.95	304.10	15.27	999.78
2014/10/07 01:46:00	1 min instant	22.81	231.96	304.11	15.26	999.84
2014/10/07 01:47:00	1 min instant	24.41	232.14	304.10	15.28	999.88
2014/10/07 01:48:00	1 min instant	23.00	231.94	304.11	15.27	999.74
2014/10/07 01:49:00	1 min instant	23.31	232.04	304.12	15.27	999.81
2014/10/07 01:50:00	1 min instant	23.55	231.95	304.12	15.28	999.81
2014/10/07 01:51:00	1 min instant	22.92	231.94	304.13	15.26	999.81
2014/10/07 01:52:00	1 min instant	21.34	231.94	304.13	15.27	999.78
2014/10/07 01:53:00	1 min instant	21.42	231.98	304.13	15.27	999.81
2014/10/07 01:54:00	1 min instant	22.91	231.93	304.14	15.27	999.74
2014/10/07 01:55:00	1 min instant	18.28	231.96	304.14	15.27	999.84
2014/10/07 01:56:00	1 min instant	22.60	231.95	304.14	15.27	999.84
2014/10/07 01:57:00	1 min instant	20.13	231.96	304.15	15.27	999.84
2014/10/07 01:58:00	1 min instant	21.68	232.00	304.15	15.26	999.84
2014/10/07 01:59:00	1 min instant	24.18	232.04	304.15	15.27	999.78
2014/10/07 02:00:00	1 min instant	20.29	231.96	304.15	15.26	999.84
2014/10/07 02:01:00	1 min instant	20.55	231.97	304.16	15.26	999.78
2014/10/07 02:02:00	1 min instant	22.49	231.98	304.16	15.27	999.78
2014/10/07 02:03:00	1 min instant	20.88	232.05	304.17	15.26	999.84
2014/10/07 02:04:00	1 min instant	21.43	232.00	304.17	15.26	999.74
2014/10/07 02:05:00	1 min instant	19.79	231.98	304.17	15.26	999.88
2014/10/07 02:06:00	1 min instant	20.85	232.08	304.18	15.27	999.88
2014/10/07 02:07:00	1 min instant	19.76	232.03	304.18	15.27	999.84
2014/10/07 02:08:00	1 min instant	19.37	232.01	304.19	15.26	999.88
2014/10/07 02:09:00	1 min instant	19.63	231.97	304.19	15.27	999.84
2014/10/07 02:10:00	1 min instant	17.96	231.99	304.20	15.26	999.88
2014/10/07 02:11:00	1 min instant	20.68	231.94	304.20	15.27	999.91
2014/10/07 02:12:00	1 min instant	21.64	232.11	304.20	15.25	999.91
2014/10/07 02:13:00	1 min instant	21.57	232.01	304.21	15.27	999.88
2014/10/07 02:14:00	1 min instant	21.13	232.01	304.21	15.26	999.91
2014/10/07 02:15:00	1 min instant	21.09	231.99	304.21	15.27	999.95
2014/10/07 02:16:00	1 min instant	21.10	231.96	304.22	15.27	999.91
2014/10/07 02:17:00	1 min instant	21.82	231.98	304.22	15.26	999.91
2014/10/07 02:18:00	1 min instant	22.00	232.00	304.22	15.26	999.98
2014/10/07 02:19:00	1 min instant	20.80	231.94	304.23	15.26	999.95
2014/10/07 02:20:00	1 min instant	20.20	231.93	304.23	15.27	1000.01
2014/10/07 02:21:00	1 min instant	22.13	232.10	304.24	15.26	1000.01
2014/10/07 02:22:00	1 min instant	22.08	232.06	304.24	15.25	1000.05
2014/10/07 02:23:00	1 min instant	23.19	232.07	304.24	15.26	1000.05
2014/10/07 02:24:00	1 min instant	21.63	231.95	304.25	15.26	999.98
2014/10/07 02:25:00	1 min instant	21.67	231.98	304.25	15.25	1000.05
2014/10/07 02:26:00	1 min instant	22.59	231.98	304.26	15.25	1000.05
2014/10/07 02:27:00	1 min instant	22.90	232.00	304.26	15.25	1000.05
2014/10/07 02:28:00	1 min instant	22.41	231.96	304.26	15.25	1000.01
2014/10/07 02:29:00	1 min instant	22.39	231.98	304.27	15.24	1000.05
2014/10/07 02:30:00	1 min instant	22.48	232.01	304.27	15.26	1000.01
2014/10/07 02:31:00	1 min instant	22.99	231.94	304.27	15.25	999.95
2014/10/07 02:32:00	1 min instant	23.09	231.94	304.27	15.25	1000.01
2014/10/07 02:33:00	1 min instant	21.49	231.98	304.28	15.25	1000.08
2014/10/07 02:34:00	1 min instant	22.94	232.08	304.28	15.25	1000.11
2014/10/07 02:35:00	1 min instant	24.12	231.98	304.28	15.25	1000.08
2014/10/07 02:36:00	1 min instant	22.84	232.01	304.29	15.25	1000.08
2014/10/07 02:37:00	1 min instant	22.22	232.05	304.29	15.24	1000.08
2014/10/07 02:38:00	1 min instant	22.03	232.04	304.29	15.25	1000.11
2014/10/07 02:39:00	1 min instant	21.69	232.13	304.29	15.24	1000.15
2014/10/07 02:40:00	1 min instant	22.09	232.09	304.30	15.23	1000.11
2014/10/07 02:41:00	1 min instant	22.95	232.10	304.30	15.24	1000.15
2014/10/07 02:42:00	1 min instant	23.14	232.05	304.30	15.25	1000.05
2014/10/07 02:43:00	1 min instant	22.99	232.03	304.30	15.24	1000.11
2014/10/07 02:44:00	1 min instant	22.41	231.98	304.31	15.24	1000.15
2014/10/07 02:45:00	1 min instant	23.68	231.96	304.31	15.25	1000.08
2014/10/07 02:46:00	1 min instant	19.89	231.93	304.32	15.24	1000.05
2014/10/07 02:47:00	1 min instant	24.05	232.03	304.32	15.24	1000.08
2014/10/07 02:48:00	1 min instant	23.36	232.04	304.32	15.24	1000.05
2014/10/07 02:49:00	1 min instant	21.32	231.98	304.32	15.22	1000.01
2014/10/07 02:50:00	1 min instant	23.55	231.94	304.33	15.24	1000.08
2014/10/07 02:51:00	1 min instant	20.69	231.97	304.33	15.24	1000.01
2014/10/07 02:52:00	1 min instant	22.41	231.94	304.33	15.24	999.98
2014/10/07 02:53:00	1 min instant	18.46	232.04	304.33	15.23	1000.01
2014/10/07 02:54:00	1 min instant	19.69	232.09	304.33	15.23	999.98
2014/10/07 02:55:00	1 min instant	22.66	232.00	304.34	15.24	1000.01
2014/10/07 02:56:00	1 min instant	22.00	231.98	304.34	15.24	1000.01
2014/10/07 02:57:00	1 min instant	21.43	231.99	304.34	15.24	1000.08
2014/10/07 02:58:00	1 min instant	24.71	232.17	304.34	15.24	1000.15
2014/10/07 02:59:00	1 min instant	18.74	232.01	304.34	15.22	1000.08
2014/10/07 03:00:00	1 min instant	21.53	231.96	304.35	15.24	1000.08
2014/10/07 03:01:00	1 min instant	20.81	232.07	304.35	15.24	1000.01
2014/10/07 03:02:00	1 min instant	19.00	231.95	304.35	15.24	1000.15
2014/10/07 03:03:00	1 min instant	19.84	231.94	304.35	15.24	1000.11
2014/10/07 03:04:00	1 min instant	19.82	231.97	304.35	15.24	1000.15
2014/10/07 03:05:00	1 min instant	20.39	231.94	304.35	15.24	1000.15
2014/10/07 03:06:00	1 min instant	18.03	232.13	304.35	15.25	1000.15
2014/10/07 03:07:00	1 min instant	19.32	232.04	304.35	15.25	1000.11
2014/10/07 03:08:00	1 min instant	19.77	232.10	304.36	15.24	1000.11
2014/10/07 03:09:00	1 min instant	18.58	232.03	304.36	15.24	1000.11
2014/10/07 03:10:00	1 min instant	19.15	232.00	304.36	15.23	1000.15
2014/10/07 03:11:00	1 min instant	19.22	232.03	304.36	15.24	1000.11
2014/10/07 03:12:00	1 min instant	18.41	232.08	304.36	15.24	1000.18
2014/10/07 03:13:00	1 min instant	19.13	232.05	304.36	15.24	1000.18
2014/10/07 03:14:00	1 min instant	18.69	231.98	304.36	15.23	1000.25
2014/10/07 03:15:01	1 min instant	19.49	231.99	304.36	15.24	1000.22
2014/10/07 03:16:00	1 min instant	19.73	232.06	304.37	15.23	1000.32
2014/10/07 03:17:00	1 min instant	19.47	232.05	304.37	15.24	1000.28
2014/10/07 03:18:00	1 min instant	19.74	232.03	304.37	15.24	1000.32
2014/10/07 03:19:00	1 min instant	19.79	232.10	304.37	15.24	1000.35
2014/10/07 03:20:00	1 min instant	20.33	232.00	304.37	15.24	1000.35
2014/10/07 03:21:00	1 min instant	20.87	232.07	304.38	15.24	1000.42
2014/10/07 03:22:00	1 min instant	19.83	232.04	304.38	15.23	1000.49
2014/10/07 03:23:00	1 min instant	18.89	232.06	304.38	15.24	1000.49
2014/10/07 03:24:00	1 min instant	17.92	232.09	304.38	15.24	1000.52
2014/10/07 03:25:00	1 min instant	17.90	232.01	304.38	15.23	1000.52
2014/10/07 03:26:00	1 min instant	18.26	231.96	304.38	15.23	1000.45
2014/10/07 03:27:00	1 min instant	17.98	231.99	304.38	15.22	1000.56
2014/10/07 03:28:00	1 min instant	19.15	232.02	304.38	15.23	1000.59
2014/10/07 03:29:00	1 min instant	22.71	232.06	304.39	15.23	1000.62
2014/10/07 03:30:00	1 min instant	19.49	232.02	304.39	15.23	1000.66
2014/10/07 03:31:01	1 min instant	14.78	232.11	304.39	15.22	1000.59
2014/10/07 03:32:00	1 min instant	16.40	232.09	304.39	15.23	1000.66
2014/10/07 03:33:00	1 min instant	17.79	232.03	304.39	15.22	1000.69
2014/10/07 03:34:00	1 min instant	18.62	232.00	304.39	15.22	1000.69
2014/10/07 03:35:00	1 min instant	17.66	231.94	304.39	15.22	1000.66
2014/10/07 03:36:00	1 min instant	14.82	231.95	304.39	15.23	1000.62
2014/10/07 03:37:00	1 min instant	18.15	231.94	304.39	15.23	1000.62
2014/10/07 03:38:00	1 min instant	16.81	232.02	304.40	15.22	1000.59
2014/10/07 03:39:00	1 min instant	17.71	232.03	304.40	15.22	1000.59
2014/10/07 03:40:00	1 min instant	18.97	232.05	304.40	15.22	1000.59
2014/10/07 03:41:00	1 min instant	18.37	232.03	304.40	15.22	1000.62
2014/10/07 03:42:00	1 min instant	19.40	232.09	304.40	15.22	1000.62
2014/10/07 03:43:00	1 min instant	19.82	232.01	304.40	15.22	1000.69
2014/10/07 03:44:00	1 min instant	20.16	231.96	304.40	15.22	1000.69
2014/10/07 03:45:00	1 min instant	19.85	232.02	304.40	15.22	1000.73
2014/10/07 03:46:00	1 min instant	20.03	231.95	304.40	15.22	1000.66
2014/10/07 03:47:00	1 min instant	19.84	231.97	304.40	15.22	1000.62
2014/10/07 03:48:00	1 min instant	20.02	231.93	304.40	15.22	1000.66
2014/10/07 03:49:00	1 min instant	19.39	231.99	304.40	15.21	1000.69
2014/10/07 03:50:00	1 min instant	18.33	232.01	304.40	15.21	1000.69
2014/10/07 03:51:00	1 min instant	18.46	232.08	304.41	15.21	1000.76
2014/10/07 03:52:00	1 min instant	18.74	232.02	304.40	15.21	1000.79
2014/10/07 03:53:00	1 min instant	18.58	232.00	304.41	15.22	1000.76
2014/10/07 03:54:00	1 min instant	19.12	231.90	304.41	15.21	1000.73
2014/10/07 03:55:00	1 min instant	18.99	231.98	304.41	15.21	1000.73
2014/10/07 03:56:00	1 min instant	17.64	231.95	304.41	15.21	1000.76
2014/10/07 03:57:00	1 min instant	17.41	231.93	304.41	15.21	1000.73
2014/10/07 03:58:00	1 min instant	18.60	231.99	304.41	15.21	1000.76
2014/10/07 03:59:00	1 min instant	19.08	232.02	304.42	15.21	1000.76
2014/10/07 04:00:00	1 min instant	19.11	231.92	304.42	15.21	1000.79
2014/10/07 04:01:00	1 min instant	19.21	232.00	304.42	15.21	1000.69
2014/10/07 04:02:00	1 min instant	18.98	232.04	304.42	15.21	1000.69
2014/10/07 04:03:00	1 min instant	18.42	232.01	304.42	15.21	1000.69
2014/10/07 04:04:00	1 min instant	19.16	232.14	304.42	15.21	1000.76
2014/10/07 04:05:00	1 min instant	23.32	232.01	304.42	15.22	1000.73
2014/10/07 04:06:00	1 min instant	18.90	232.04	304.42	15.21	1000.69
2014/10/07 04:07:00	1 min instant	21.14	231.97	304.42	15.21	1000.62
2014/10/07 04:08:00	1 min instant	20.86	231.95	304.42	15.22	1000.62
2014/10/07 04:09:00	1 min instant	21.08	232.01	304.42	15.21	1000.56
2014/10/07 04:10:00	1 min instant	21.11	231.90	304.42	15.21	1000.56
2014/10/07 04:11:00	1 min instant	19.13	231.91	304.42	15.21	1000.56
2014/10/07 04:12:00	1 min instant	18.36	232.08	304.42	15.22	1000.52
2014/10/07 04:13:00	1 min instant	20.54	231.89	304.42	15.22	1000.52
2014/10/07 04:14:00	1 min instant	20.08	231.99	304.42	15.21	1000.52
2014/10/07 04:15:00	1 min instant	20.03	232.02	304.42	15.21	1000.45
2014/10/07 04:16:00	1 min instant	19.94	232.01	304.42	15.21	1000.45
2014/10/07 04:17:00	1 min instant	25.24	231.98	304.42	15.21	1000.39
2014/10/07 04:18:00	1 min instant	21.42	232.02	304.42	15.21	1000.39
2014/10/07 04:19:00	1 min instant	21.39	232.10	304.43	15.21	1000.45
2014/10/07 04:20:00	1 min instant	20.58	232.00	304.43	15.20	1000.49
2014/10/07 04:21:00	1 min instant	21.68	231.98	304.42	15.21	1000.49
2014/10/07 04:22:00	1 min instant	21.91	231.98	304.43	15.21	1000.42
2014/10/07 04:23:00	1 min instant	17.45	231.96	304.42	15.21	1000.42
2014/10/07 04:24:00	1 min instant	21.95	231.93	304.43	15.21	1000.39
2014/10/07 04:25:00	1 min instant	20.17	231.94	304.43	15.20	1000.32
2014/10/07 04:26:00	1 min instant	18.51	231.99	304.43	15.21	1000.35
2014/10/07 04:27:00	1 min instant	19.86	232.13	304.42	15.20	1000.35
2014/10/07 04:28:00	1 min instant	20.00	232.02	304.43	15.20	1000.32
2014/10/07 04:29:00	1 min instant	20.29	232.06	304.43	15.20	1000.39
2014/10/07 04:30:00	1 min instant	20.34	232.10	304.43	15.20	1000.28
2014/10/07 04:31:00	1 min instant	20.47	231.99	304.43	15.20	1000.39
2014/10/07 04:32:00	1 min instant	20.27	232.00	304.43	15.20	1000.35
2014/10/07 04:33:00	1 min instant	20.00	232.05	304.43	15.20	1000.35
2014/10/07 04:34:00	1 min instant	19.65	232.10	304.43	15.20	1000.35
2014/10/07 04:35:00	1 min instant	20.24	232.06	304.43	15.20	1000.28
2014/10/07 04:36:00	1 min instant	20.20	232.07	304.43	15.20	1000.32
2014/10/07 04:37:00	1 min instant	18.45	232.07	304.43	15.21	1000.32
2014/10/07 04:38:00	1 min instant	19.55	232.00	304.43	15.20	1000.32
2014/10/07 04:39:00	1 min instant	19.67	232.00	304.43	15.20	1000.39
2014/10/07 04:40:00	1 min instant	19.70	232.05	304.43	15.20	1000.35
2014/10/07 04:41:00	1 min instant	21.13	232.07	304.43	15.20	1000.32
2014/10/07 04:42:00	1 min instant	18.44	232.01	304.43	15.21	1000.32
2014/10/07 04:43:00	1 min instant	18.84	232.04	304.43	15.20	1000.35
2014/10/07 04:44:00	1 min instant	19.35	231.99	304.43	15.21	1000.32
2014/10/07 04:45:00	1 min instant	19.51	232.06	304.43	15.21	1000.32
2014/10/07 04:46:00	1 min instant	20.56	232.05	304.43	15.21	1000.28
2014/10/07 04:47:00	1 min instant	21.87	231.99	304.43	15.20	1000.28
2014/10/07 04:48:01	1 min instant	17.88	232.04	304.43	15.21	1000.32
2014/10/07 04:49:00	1 min instant	19.26	231.99	304.43	15.21	1000.25
2014/10/07 04:50:00	1 min instant	19.16	232.02	304.43	15.21	1000.28
2014/10/07 04:51:00	1 min instant	19.50	232.01	304.43	15.21	1000.22
2014/10/07 04:52:00	1 min instant	20.49	232.07	304.43	15.21	1000.22
2014/10/07 04:53:00	1 min instant	20.12	231.97	304.43	15.20	1000.25
2014/10/07 04:54:00	1 min instant	20.61	232.04	304.43	15.20	1000.15
2014/10/07 04:55:00	1 min instant	20.70	232.02	304.43	15.21	1000.15
2014/10/07 04:56:00	1 min instant	20.31	231.96	304.43	15.21	1000.15
2014/10/07 04:57:00	1 min instant	21.75	232.00	304.42	15.21	1000.08
2014/10/07 04:58:00	1 min instant	20.87	232.08	304.43	15.20	1000.11
2014/10/07 04:59:00	1 min instant	20.24	232.00	304.42	15.20	1000.18
2014/10/07 05:00:00	1 min instant	19.36	231.98	304.43	15.20	1000.11
2014/10/07 05:01:00	1 min instant	19.05	231.94	304.43	15.19	1000.15
2014/10/07 05:02:00	1 min instant	19.11	231.99	304.42	15.20	1000.22
2014/10/07 05:03:00	1 min instant	18.95	232.03	304.42	15.20	1000.15
2014/10/07 05:04:00	1 min instant	19.42	232.02	304.42	15.20	1000.11
2014/10/07 05:05:00	1 min instant	19.27	231.94	304.42	15.19	1000.08
2014/10/07 05:06:00	1 min instant	18.61	231.99	304.42	15.21	1000.11
2014/10/07 05:07:00	1 min instant	17.19	231.94	304.42	15.20	1000.11
2014/10/07 05:08:00	1 min instant	16.11	231.93	304.42	15.20	1000.08
2014/10/07 05:09:00	1 min instant	15.30	232.00	304.42	15.21	1000.05
2014/10/07 05:10:00	1 min instant	14.27	231.95	304.42	15.20	1000.08
2014/10/07 05:11:00	1 min instant	14.42	232.00	304.42	15.20	1000.01
2014/10/07 05:12:00	1 min instant	14.79	231.98	304.42	15.21	1000.01
2014/10/07 05:13:00	1 min instant	15.42	232.02	304.42	15.21	1000.01
2014/10/07 05:14:00	1 min instant	14.72	232.01	304.42	15.21	1000.05
2014/10/07 05:15:00	1 min instant	14.29	232.03	304.42	15.21	999.98
2014/10/07 05:16:00	1 min instant	14.07	231.99	304.42	15.20	999.95
2014/10/07 05:17:00	1 min instant	13.92	232.01	304.42	15.21	999.95
2014/10/07 05:18:00	1 min instant	14.11	232.04	304.42	15.21	1000.01
2014/10/07 05:19:00	1 min instant	14.41	231.98	304.42	15.20	999.95
2014/10/07 05:20:00	1 min instant	14.23	232.00	304.42	15.21	1000.01
2014/10/07 05:21:00	1 min instant	14.27	231.96	304.42	15.20	1000.01
2014/10/07 05:22:00	1 min instant	17.13	231.98	304.42	15.20	999.98
2014/10/07 05:23:00	1 min instant	16.78	231.98	304.42	15.21	1000.01
2014/10/07 05:24:00	1 min instant	16.50	232.04	304.42	15.21	1000.01
2014/10/07 05:25:00	1 min instant	16.68	232.00	304.42	15.21	1000.05
2014/10/07 05:26:00	1 min instant	15.95	231.95	304.42	15.20	1000.01
2014/10/07 05:27:00	1 min instant	15.36	231.98	304.42	15.20	999.98
2014/10/07 05:28:00	1 min instant	13.52	231.97	304.42	15.21	1000.01
2014/10/07 05:29:00	1 min instant	13.91	231.91	304.41	15.21	999.98
2014/10/07 05:30:00	1 min instant	13.60	231.93	304.41	15.22	999.95
2014/10/07 05:31:00	1 min instant	11.98	232.00	304.41	15.21	999.95
2014/10/07 05:32:00	1 min instant	13.65	232.04	304.41	15.21	999.98
2014/10/07 05:33:00	1 min instant	13.06	231.99	304.41	15.20	999.88
2014/10/07 05:34:00	1 min instant	13.70	231.99	304.41	15.21	999.88
2014/10/07 05:35:00	1 min instant	14.59	231.98	304.41	15.22	999.91
2014/10/07 05:36:00	1 min instant	13.60	232.05	304.41	15.21	999.91
2014/10/07 05:37:00	1 min instant	12.39	231.99	304.41	15.21	999.95
2014/10/07 05:38:00	1 min instant	16.34	231.98	304.41	15.22	999.88
2014/10/07 05:39:00	1 min instant	12.45	232.01	304.41	15.21	999.88
2014/10/07 05:40:00	1 min instant	12.86	232.13	304.41	15.21	999.88
2014/10/07 05:41:00	1 min instant	13.22	232.10	304.41	15.22	999.84
2014/10/07 05:42:00	1 min instant	12.80	231.99	304.41	15.21	999.78
2014/10/07 05:43:00	1 min instant	13.12	232.06	304.41	15.21	999.81
2014/10/07 05:44:00	1 min instant	13.31	231.99	304.41	15.21	999.84
2014/10/07 05:45:00	1 min instant	13.21	232.09	304.41	15.21	999.81
2014/10/07 05:46:00	1 min instant	12.95	231.98	304.41	15.21	999.81
2014/10/07 05:47:00	1 min instant	13.22	232.05	304.41	15.21	999.88
2014/10/07 05:48:00	1 min instant	13.62	231.95	304.41	15.21	999.84
2014/10/07 05:49:00	1 min instant	12.74	231.99	304.41	15.22	999.84
2014/10/07 05:50:01	1 min instant	13.04	232.01	304.41	15.22	999.88
2014/10/07 05:51:00	1 min instant	12.46	232.02	304.41	15.21	999.81
2014/10/07 05:52:00	1 min instant	12.64	232.02	304.41	15.20	999.81
2014/10/07 05:53:00	1 min instant	12.25	231.95	304.41	15.21	999.78
2014/10/07 05:54:00	1 min instant	12.87	232.02	304.41	15.20	999.74
2014/10/07 05:55:00	1 min instant	12.87	232.06	304.41	15.20	999.74
2014/10/07 05:56:00	1 min instant	12.36	232.03	304.41	15.21	999.71
2014/10/07 05:57:00	1 min instant	12.32	232.04	304.41	15.21	999.74
2014/10/07 05:58:00	1 min instant	12.60	232.06	304.41	15.21	999.74
2014/10/07 05:59:00	1 min instant	13.06	232.01	304.41	15.22	999.78
2014/10/07 06:00:00	1 min instant	12.49	231.97	304.41	15.21	999.74
2014/10/07 06:01:00	1 min instant	13.07	232.00	304.41	15.21	999.71
2014/10/07 06:02:00	1 min instant	10.84	232.07	304.41	15.21	999.67
2014/10/07 06:03:00	1 min instant	11.07	231.97	304.41	15.21	999.67
2014/10/07 06:04:00	1 min instant	10.83	232.01	304.41	15.22	999.67
2014/10/07 06:05:00	1 min instant	10.90	232.07	304.41	15.21	999.64
2014/10/07 06:06:00	1 min instant	11.13	231.98	304.40	15.22	999.61
2014/10/07 06:07:00	1 min instant	10.69	232.01	304.41	15.22	999.61
2014/10/07 06:08:00	1 min instant	11.82	232.05	304.41	15.22	999.54
2014/10/07 06:09:00	1 min instant	10.81	231.94	304.40	15.22	999.67
2014/10/07 06:10:00	1 min instant	10.71	232.01	304.40	15.22	999.61
2014/10/07 06:11:00	1 min instant	11.39	231.98	304.41	15.22	999.61
2014/10/07 06:12:00	1 min instant	11.29	232.00	304.41	15.22	999.67
2014/10/07 06:13:00	1 min instant	11.26	232.00	304.41	15.21	999.67
2014/10/07 06:14:00	1 min instant	11.65	232.00	304.41	15.21	999.61
2014/10/07 06:15:00	1 min instant	12.01	232.01	304.41	15.21	999.67
2014/10/07 06:16:00	1 min instant	12.14	232.01	304.41	15.21	999.64
2014/10/07 06:17:00	1 min instant	11.59	232.02	304.41	15.21	999.64
2014/10/07 06:18:00	1 min instant	11.79	232.09	304.41	15.21	999.64
2014/10/07 06:19:00	1 min instant	11.93	231.92	304.41	15.21	999.67
2014/10/07 06:20:00	1 min instant	12.35	232.04	304.41	15.22	999.74
2014/10/07 06:21:00	1 min instant	13.11	232.01	304.41	15.22	999.71
2014/10/07 06:22:00	1 min instant	12.83	231.99	304.41	15.22	999.67
2014/10/07 06:23:00	1 min instant	12.92	231.94	304.41	15.23	999.71
2014/10/07 06:24:00	1 min instant	12.97	232.02	304.41	15.21	999.67
2014/10/07 06:25:00	1 min instant	10.10	231.99	304.41	15.22	999.67
2014/10/07 06:26:00	1 min instant	13.07	232.02	304.41	15.22	999.64
2014/10/07 06:27:00	1 min instant	12.76	232.02	304.42	15.21	999.61
2014/10/07 06:28:00	1 min instant	12.60	231.95	304.42	15.21	999.54
2014/10/07 06:29:00	1 min instant	12.44	232.02	304.42	15.22	999.61
2014/10/07 06:30:00	1 min instant	12.23	232.01	304.42	15.22	999.64
2014/10/07 06:31:00	1 min instant	12.11	231.99	304.42	15.22	999.67
2014/10/07 06:32:00	1 min instant	11.92	231.92	304.42	15.21	999.64
2014/10/07 06:33:00	1 min instant	12.31	231.91	304.42	15.23	999.61
2014/10/07 06:34:00	1 min instant	12.07	231.98	304.42	15.22	999.67
2014/10/07 06:35:00	1 min instant	11.75	231.95	304.42	15.22	999.61
2014/10/07 06:36:00	1 min instant	11.87	232.00	304.42	15.22	999.54
2014/10/07 06:37:00	1 min instant	11.99	231.97	304.42	15.22	999.64
2014/10/07 06:38:00	1 min instant	11.99	231.98	304.42	15.23	999.61
2014/10/07 06:39:00	1 min instant	11.70	231.96	304.42	15.23	999.54
2014/10/07 06:40:00	1 min instant	11.82	232.12	304.42	15.24	999.64
2014/10/07 06:41:00	1 min instant	11.86	231.98	304.43	15.23	999.57
2014/10/07 06:42:00	1 min instant	11.93	231.93	304.42	15.25	999.61
2014/10/07 06:43:00	1 min instant	11.87	231.95	304.42	15.22	999.61
2014/10/07 06:44:00	1 min instant	11.42	232.08	304.43	15.23	999.64
2014/10/07 06:45:00	1 min instant	10.81	231.95	304.43	15.23	999.61
2014/10/07 06:46:00	1 min instant	12.17	232.01	304.43	15.24	999.61
2014/10/07 06:47:00	1 min instant	12.42	231.96	304.43	15.23	999.54
2014/10/07 06:48:00	1 min instant	12.80	231.98	304.43	15.23	999.54
2014/10/07 06:49:00	1 min instant	13.26	231.97	304.43	15.24	999.57
2014/10/07 06:50:00	1 min instant	13.17	231.91	304.43	15.24	999.57
2014/10/07 06:51:00	1 min instant	12.72	231.92	304.43	15.24	999.54
2014/10/07 06:52:00	1 min instant	12.87	231.98	304.43	15.24	999.57
2014/10/07 06:53:00	1 min instant	13.34	232.01	304.43	15.23	999.57
2014/10/07 06:54:00	1 min instant	13.58	231.91	304.43	15.24	999.57
2014/10/07 06:55:00	1 min instant	13.54	231.94	304.43	15.24	999.54
2014/10/07 06:56:00	1 min instant	13.79	232.03	304.43	15.24	999.54
2014/10/07 06:57:00	1 min instant	13.82	231.97	304.43	15.23	999.47
2014/10/07 06:58:00	1 min instant	14.85	232.07	304.44	15.24	999.50
2014/10/07 06:59:00	1 min instant	13.64	231.91	304.44	15.24	999.47
2014/10/07 07:00:00	1 min instant	12.96	231.88	304.44	15.24	999.50
2014/10/07 07:01:00	1 min instant	13.65	231.90	304.44	15.24	999.47
2014/10/07 07:02:00	1 min instant	17.50	231.94	304.44	15.23	999.44
2014/10/07 07:03:00	1 min instant	15.76	231.91	304.44	15.24	999.47
2014/10/07 07:04:00	1 min instant	15.37	231.99	304.44	15.24	999.40
2014/10/07 07:05:00	1 min instant	14.26	231.98	304.44	15.23	999.47
2014/10/07 07:06:00	1 min instant	13.98	232.06	304.45	15.24	999.54
2014/10/07 07:07:00	1 min instant	13.63	231.88	304.44	15.22	999.37
2014/10/07 07:08:01	1 min instant	13.57	231.94	304.44	15.25	999.37
2014/10/07 07:09:00	1 min instant	13.37	231.99	304.44	15.25	999.37
2014/10/07 07:10:00	1 min instant	13.45	232.06	304.45	15.26	999.33
2014/10/07 07:11:00	1 min instant	13.67	232.07	304.44	15.26	999.37
2014/10/07 07:12:00	1 min instant	13.27	231.98	304.44	15.27	999.40
2014/10/07 07:13:00	1 min instant	11.86	232.04	304.44	15.28	999.40
2014/10/07 07:14:00	1 min instant	13.03	232.04	304.44	15.27	999.33
2014/10/07 07:15:00	1 min instant	11.17	231.97	304.44	15.27	999.37
2014/10/07 07:16:00	1 min instant	11.69	232.02	304.44	15.30	999.37
2014/10/07 07:17:00	1 min instant	11.35	231.97	304.45	15.29	999.23
2014/10/07 07:18:00	1 min instant	10.81	231.94	304.44	15.30	999.33
2014/10/07 07:19:00	1 min instant	10.72	232.04	304.45	15.28	999.27
2014/10/07 07:20:00	1 min instant	10.49	232.05	304.45	15.29	999.30
2014/10/07 07:21:00	1 min instant	11.07	232.04	304.44	15.31	999.37
2014/10/07 07:22:00	1 min instant	12.71	231.98	304.44	15.32	999.30
2014/10/07 07:23:00	1 min instant	12.98	232.17	304.44	15.27	999.37
2014/10/07 07:24:00	1 min instant	12.12	232.05	304.44	15.33	999.37
2014/10/07 07:25:00	1 min instant	12.00	232.01	304.44	15.32	999.33
2014/10/07 07:26:00	1 min instant	11.45	231.89	304.44	15.34	999.33
2014/10/07 07:27:00	1 min instant	11.51	231.95	304.44	15.33	999.33
2014/10/07 07:28:00	1 min instant	11.65	231.99	304.44	15.27	999.33
2014/10/07 07:29:00	1 min instant	11.52	232.01	304.44	15.35	999.30
2014/10/07 07:30:00	1 min instant	11.51	231.98	304.44	15.30	999.30
2014/10/07 07:31:00	1 min instant	10.57	231.95	304.44	15.33	999.17
2014/10/07 07:32:00	1 min instant	11.38	232.00	304.44	15.32	999.23
2014/10/07 07:33:00	1 min instant	11.39	231.99	304.43	15.28	999.33
2014/10/07 07:34:00	1 min instant	11.52	231.97	304.43	15.27	999.33
2014/10/07 07:35:00	1 min instant	11.69	231.97	304.43	15.33	999.37
2014/10/07 07:36:00	1 min instant	11.88	232.07	304.43	15.27	999.40
2014/10/07 07:37:00	1 min instant	11.80	232.02	304.43	15.26	999.37
2014/10/07 07:38:00	1 min instant	11.76	231.94	304.43	15.33	999.37
2014/10/07 07:39:00	1 min instant	11.62	231.94	304.43	15.28	999.40
2014/10/07 07:40:00	1 min instant	11.78	231.96	304.43	15.33	999.44
2014/10/07 07:41:00	1 min instant	11.80	232.00	304.43	15.32	999.33
2014/10/07 07:42:00	1 min instant	12.46	232.02	304.43	15.31	999.33
2014/10/07 07:43:00	1 min instant	12.47	232.00	304.43	15.36	999.40
2014/10/07 07:44:00	1 min instant	12.25	232.08	304.43	15.36	999.40
2014/10/07 07:45:00	1 min instant	11.60	232.02	304.43	15.27	999.33
2014/10/07 07:46:00	1 min instant	11.75	232.10	304.43	15.33	999.37
2014/10/07 07:47:00	1 min instant	11.42	231.97	304.43	15.36	999.27
2014/10/07 07:48:00	1 min instant	12.12	232.06	304.43	15.36	999.30
2014/10/07 07:49:00	1 min instant	11.42	232.00	304.43	15.38	999.30
2014/10/07 07:50:00	1 min instant	10.55	232.05	304.43	15.33	999.30
2014/10/07 07:51:00	1 min instant	7.79	231.99	304.43	15.37	999.30
2014/10/07 07:52:00	1 min instant	13.24	232.03	304.43	15.35	999.30
2014/10/07 07:53:00	1 min instant	12.86	232.03	304.42	15.26	999.37
2014/10/07 07:54:00	1 min instant	12.94	232.01	304.42	15.36	999.37
2014/10/07 07:55:00	1 min instant	13.80	231.95	304.42	15.34	999.30
2014/10/07 07:56:00	1 min instant	11.13	231.98	304.42	15.31	999.33
2014/10/07 07:57:00	1 min instant	11.99	232.09	304.42	15.31	999.37
2014/10/07 07:58:00	1 min instant	12.28	232.13	304.42	15.31	999.37
2014/10/07 07:59:00	1 min instant	11.50	232.18	304.43	15.37	999.13
2014/10/07 08:00:00	1 min instant	11.50	231.97	304.42	15.30	999.37
2014/10/07 08:01:00	1 min instant	11.41	232.05	304.41	15.39	999.40
2014/10/07 08:02:00	1 min instant	8.59	231.95	304.41	15.33	999.40
2014/10/07 08:03:00	1 min instant	10.41	231.96	304.41	15.32	999.47
2014/10/07 08:04:00	1 min instant	11.41	232.07	304.41	15.31	999.40
2014/10/07 08:05:00	1 min instant	11.97	231.98	304.41	15.33	999.50
2014/10/07 08:06:00	1 min instant	11.95	232.00	304.41	15.33	999.50
2014/10/07 08:07:00	1 min instant	11.59	232.02	304.41	15.37	999.40
2014/10/07 08:08:00	1 min instant	11.67	232.13	304.41	15.29	999.44
2014/10/07 08:09:00	1 min instant	11.67	232.03	304.41	15.38	999.37
2014/10/07 08:10:00	1 min instant	11.57	232.05	304.41	15.36	999.44
2014/10/07 08:11:00	1 min instant	11.52	232.18	304.41	15.38	999.50
2014/10/07 08:12:00	1 min instant	11.44	232.05	304.41	15.36	999.47
2014/10/07 08:13:00	1 min instant	11.68	232.03	304.41	15.35	999.47
2014/10/07 08:14:00	1 min instant	12.71	232.06	304.40	15.34	999.50
2014/10/07 08:15:00	1 min instant	10.88	232.04	304.41	15.31	999.44
2014/10/07 08:16:00	1 min instant	13.38	232.00	304.40	15.35	999.54
2014/10/07 08:17:00	1 min instant	11.91	231.97	304.40	15.36	999.50
2014/10/07 08:18:00	1 min instant	12.72	232.07	304.40	15.33	999.54
2014/10/07 08:19:00	1 min instant	12.16	232.09	304.40	15.37	999.61
2014/10/07 08:20:00	1 min instant	12.67	231.95	304.40	15.37	999.57
2014/10/07 08:21:00	1 min instant	12.61	232.01	304.40	15.36	999.64
2014/10/07 08:22:00	1 min instant	12.79	231.99	304.40	15.37	999.64
2014/10/07 08:23:00	1 min instant	13.07	231.91	304.40	15.35	999.61
2014/10/07 08:24:00	1 min instant	13.54	231.97	304.39	15.36	999.54
2014/10/07 08:25:00	1 min instant	13.21	232.02	304.40	15.37	999.57
2014/10/07 08:26:00	1 min instant	12.64	231.93	304.39	15.35	999.57
2014/10/07 08:27:01	1 min instant	11.63	231.97	304.39	15.34	999.61
2014/10/07 08:28:00	1 min instant	12.15	231.93	304.39	15.38	999.61
2014/10/07 08:29:00	1 min instant	12.15	232.01	304.39	15.37	999.61
2014/10/07 08:30:00	1 min instant	12.28	232.02	304.39	15.35	999.57
2014/10/07 08:31:00	1 min instant	12.17	231.98	304.39	15.35	999.64
2014/10/07 08:32:00	1 min instant	12.00	231.98	304.39	15.39	999.61
2014/10/07 08:33:00	1 min instant	11.96	231.96	304.39	15.40	999.71
2014/10/07 08:34:00	1 min instant	12.19	232.01	304.39	15.37	999.64
2014/10/07 08:35:00	1 min instant	11.54	232.06	304.39	15.39	999.64
2014/10/07 08:36:00	1 min instant	9.70	232.11	304.39	15.34	999.57
2014/10/07 08:37:00	1 min instant	10.61	232.07	304.39	15.37	999.50
2014/10/07 08:38:00	1 min instant	10.45	232.09	304.38	15.39	999.64
2014/10/07 08:39:00	1 min instant	10.52	232.02	304.38	15.39	999.67
2014/10/07 08:40:00	1 min instant	13.81	232.10	304.38	15.39	999.67
2014/10/07 08:41:00	1 min instant	10.74	232.10	304.38	15.38	999.64
2014/10/07 08:42:00	1 min instant	11.72	232.08	304.38	15.39	999.64
2014/10/07 08:43:00	1 min instant	11.25	232.09	304.38	15.37	999.67
2014/10/07 08:44:00	1 min instant	10.90	231.93	304.38	15.42	999.71
2014/10/07 08:45:00	1 min instant	11.04	232.06	304.39	15.40	999.50
2014/10/07 08:46:00	1 min instant	10.94	232.06	304.38	15.39	999.50
2014/10/07 08:47:00	1 min instant	10.85	232.10	304.38	15.39	999.61
2014/10/07 08:48:00	1 min instant	10.89	232.00	304.38	15.40	999.64
2014/10/07 08:49:00	1 min instant	10.87	232.02	304.37	15.42	999.61
2014/10/07 08:50:00	1 min instant	11.02	231.99	304.38	15.41	999.61
2014/10/07 08:51:00	1 min instant	11.10	231.97	304.37	15.41	999.61
2014/10/07 08:52:00	1 min instant	10.87	231.96	304.37	15.38	999.64
2014/10/07 08:53:00	1 min instant	12.48	231.93	304.37	15.43	999.71
2014/10/07 08:54:00	1 min instant	11.02	231.98	304.37	15.39	999.61
2014/10/07 08:55:00	1 min instant	10.96	231.98	304.37	15.41	999.61
2014/10/07 08:56:00	1 min instant	11.27	231.90	304.36	15.43	999.67
2014/10/07 08:57:00	1 min instant	10.65	231.93	304.37	15.39	999.64
2014/10/07 08:58:00	1 min instant	10.89	231.95	304.36	15.40	999.71
2014/10/07 08:59:00	1 min instant	10.98	231.88	304.36	15.39	999.74
2014/10/07 09:00:00	1 min instant	10.76	232.01	304.36	15.41	999.78
2014/10/07 09:01:00	1 min instant	10.53	231.89	304.36	15.42	999.74
2014/10/07 09:02:00	1 min instant	11.49	231.96	304.36	15.42	999.81
2014/10/07 09:03:00	1 min instant	11.16	231.94	304.35	15.42	999.78
2014/10/07 09:04:00	1 min instant	10.82	231.88	304.36	15.39	999.71
2014/10/07 09:05:00	1 min instant	10.38	232.08	304.35	15.43	999.81
2014/10/07 09:06:00	1 min instant	9.25	231.90	304.35	15.43	999.71
2014/10/07 09:07:00	1 min instant	9.77	231.94	304.35	15.41	999.84
2014/10/07 09:08:00	1 min instant	9.69	231.94	304.35	15.41	999.71
2014/10/07 09:09:00	1 min instant	10.19	232.00	304.35	15.39	999.74
2014/10/07 09:10:00	1 min instant	9.71	231.90	304.35	15.42	999.74
2014/10/07 09:11:00	1 min instant	9.63	231.94	304.35	15.41	999.74
2014/10/07 09:12:00	1 min instant	9.62	231.87	304.34	15.42	999.74
2014/10/07 09:13:00	1 min instant	9.70	231.97	304.34	15.41	999.81
2014/10/07 09:14:00	1 min instant	9.60	231.96	304.35	15.41	999.74
2014/10/07 09:15:00	1 min instant	10.18	232.00	304.34	15.42	999.74
2014/10/07 09:16:00	1 min instant	8.09	231.98	304.34	15.44	999.78
2014/10/07 09:17:00	1 min instant	8.20	231.90	304.34	15.44	999.81
2014/10/07 09:18:00	1 min instant	9.49	231.94	304.34	15.44	999.88
2014/10/07 09:19:00	1 min instant	9.68	231.99	304.34	15.43	999.78
2014/10/07 09:20:00	1 min instant	10.08	231.91	304.34	15.43	999.78
2014/10/07 09:21:00	1 min instant	10.19	231.98	304.34	15.43	999.88
2014/10/07 09:22:00	1 min instant	9.98	231.96	304.34	15.42	999.81
2014/10/07 09:23:00	1 min instant	9.94	232.04	304.34	15.43	999.78
2014/10/07 09:24:00	1 min instant	9.86	231.97	304.33	15.44	999.91
2014/10/07 09:25:00	1 min instant	9.90	231.98	304.34	15.43	999.81
2014/10/07 09:26:00	1 min instant	9.79	232.05	304.33	15.44	999.88
2014/10/07 09:27:00	1 min instant	9.62	231.96	304.33	15.45	999.84
2014/10/07 09:28:00	1 min instant	9.52	231.89	304.33	15.43	999.81
2014/10/07 09:29:00	1 min instant	9.47	231.95	304.33	15.46	999.81
2014/10/07 09:30:00	1 min instant	9.45	231.91	304.33	15.43	999.91
2014/10/07 09:31:00	1 min instant	9.36	231.90	304.33	15.43	999.95
2014/10/07 09:32:00	1 min instant	9.02	231.93	304.33	15.43	999.98
2014/10/07 09:33:00	1 min instant	7.57	231.99	304.32	15.42	1000.05
2014/10/07 09:34:00	1 min instant	8.28	231.98	304.33	15.44	999.88
2014/10/07 09:35:00	1 min instant	7.81	231.97	304.32	15.44	999.98
2014/10/07 09:36:00	1 min instant	9.24	231.94	304.32	15.45	999.91
2014/10/07 09:37:00	1 min instant	8.61	231.91	304.32	15.44	1000.01
2014/10/07 09:38:00	1 min instant	8.66	231.93	304.32	15.45	1000.11
2014/10/07 09:39:00	1 min instant	9.01	232.01	304.32	15.45	1000.08
2014/10/07 09:40:00	1 min instant	9.13	231.93	304.31	15.45	1000.08
2014/10/07 09:41:00	1 min instant	9.15	231.98	304.31	15.45	1000.05
2014/10/07 09:42:00	1 min instant	8.79	232.01	304.31	15.44	1000.05
2014/10/07 09:43:00	1 min instant	8.82	232.00	304.30	15.46	1000.05
2014/10/07 09:44:00	1 min instant	8.87	231.92	304.30	15.45	1000.05
2014/10/07 09:45:00	1 min instant	9.31	231.95	304.30	15.46	1000.05
2014/10/07 09:46:00	1 min instant	8.92	231.92	304.30	15.45	1000.01
2014/10/07 09:47:00	1 min instant	8.67	231.99	304.30	15.47	1000.05
2014/10/07 09:48:00	1 min instant	8.69	231.98	304.30	15.44	1000.01
2014/10/07 09:49:00	1 min instant	8.75	231.93	304.30	15.45	1000.05
2014/10/07 09:50:00	1 min instant	8.64	231.91	304.29	15.46	1000.08
2014/10/07 09:51:00	1 min instant	8.52	231.90	304.29	15.45	1000.05
2014/10/07 09:52:00	1 min instant	8.45	231.91	304.29	15.46	1000.08
2014/10/07 09:53:00	1 min instant	8.53	231.88	304.29	15.47	1000.05
2014/10/07 09:54:00	1 min instant	8.55	231.90	304.29	15.47	1000.01
2014/10/07 09:55:00	1 min instant	8.54	231.91	304.29	15.47	1000.08
2014/10/07 09:56:00	1 min instant	8.54	231.92	304.29	15.47	1000.08
2014/10/07 09:57:00	1 min instant	8.58	231.95	304.29	15.46	1000.01
2014/10/07 09:58:00	1 min instant	8.63	231.91	304.29	15.47	1000.05
2014/10/07 09:59:00	1 min instant	8.69	231.95	304.29	15.48	1000.05
2014/10/07 10:00:00	1 min instant	8.64	231.94	304.29	15.47	1000.11
2014/10/07 10:01:00	1 min instant	8.65	231.96	304.29	15.47	1000.08
2014/10/07 10:02:00	1 min instant	8.63	231.93	304.29	15.48	1000.11
2014/10/07 10:03:00	1 min instant	8.54	231.98	304.28	15.48	1000.18
2014/10/07 10:04:00	1 min instant	8.60	232.08	304.28	15.47	1000.15
2014/10/07 10:05:00	1 min instant	8.60	231.94	304.28	15.47	1000.08
2014/10/07 10:06:00	1 min instant	9.00	232.01	304.28	15.48	1000.22
2014/10/07 10:07:00	1 min instant	7.18	231.95	304.28	15.47	1000.22
2014/10/07 10:08:00	1 min instant	7.87	231.98	304.28	15.47	1000.22
2014/10/07 10:09:00	1 min instant	9.30	232.00	304.28	15.48	1000.25
2014/10/07 10:10:00	1 min instant	9.22	232.00	304.29	15.48	1000.15
2014/10/07 10:11:00	1 min instant	9.47	231.96	304.28	15.48	1000.25
2014/10/07 10:12:00	1 min instant	9.55	232.02	304.28	15.48	1000.28
2014/10/07 10:13:00	1 min instant	9.56	231.97	304.28	15.48	1000.25
2014/10/07 10:14:00	1 min instant	9.66	231.94	304.28	15.48	1000.28
2014/10/07 10:15:00	1 min instant	9.60	231.91	304.28	15.49	1000.32
2014/10/07 10:16:00	1 min instant	9.53	231.98	304.28	15.48	1000.25
2014/10/07 10:17:00	1 min instant	9.52	231.99	304.28	15.48	1000.28
2014/10/07 10:18:00	1 min instant	9.88	231.96	304.28	15.48	1000.32
2014/10/07 10:19:00	1 min instant	10.85	231.93	304.28	15.48	1000.22
2014/10/07 10:20:00	1 min instant	9.84	231.92	304.28	15.46	1000.25
2014/10/07 10:21:00	1 min instant	9.72	231.97	304.28	15.47	1000.18
2014/10/07 10:22:00	1 min instant	9.84	231.91	304.28	15.48	1000.25
2014/10/07 10:23:00	1 min instant	9.90	231.99	304.28	15.48	1000.18
2014/10/07 10:24:00	1 min instant	10.04	231.95	304.29	15.49	1000.18
2014/10/07 10:25:00	1 min instant	10.02	231.94	304.28	15.48	1000.28
2014/10/07 10:26:00	1 min instant	9.88	232.01	304.29	15.49	1000.18
2014/10/07 10:27:00	1 min instant	9.91	232.00	304.29	15.49	1000.22
2014/10/07 10:28:00	1 min instant	9.91	231.96	304.29	15.50	1000.28
2014/10/07 10:29:00	1 min instant	9.99	231.98	304.28	15.50	1000.39
2014/10/07 10:30:00	1 min instant	9.98	231.95	304.29	15.49	1000.28
2014/10/07 10:31:00	1 min instant	9.99	231.94	304.29	15.50	1000.22
2014/10/07 10:32:00	1 min instant	10.00	231.89	304.30	15.50	1000.32
2014/10/07 10:33:00	1 min instant	9.96	231.93	304.29	15.50	1000.45
2014/10/07 10:34:00	1 min instant	9.96	231.96	304.30	15.50	1000.39
2014/10/07 10:35:00	1 min instant	10.22	231.95	304.29	15.51	1000.52
2014/10/07 10:36:00	1 min instant	11.05	231.94	304.30	15.51	1000.52
2014/10/07 10:37:00	1 min instant	10.64	231.98	304.30	15.50	1000.52
2014/10/07 10:38:00	1 min instant	9.63	232.02	304.30	15.51	1000.59
2014/10/07 10:39:00	1 min instant	9.78	231.96	304.30	15.51	1000.56
2014/10/07 10:40:00	1 min instant	10.28	231.94	304.30	15.51	1000.59
2014/10/07 10:41:00	1 min instant	10.19	231.96	304.31	15.52	1000.52
2014/10/07 10:42:00	1 min instant	10.02	232.00	304.31	15.51	1000.69
2014/10/07 10:43:00	1 min instant	10.15	231.98	304.31	15.53	1000.66
2014/10/07 10:44:00	1 min instant	10.23	231.96	304.32	15.53	1000.76
2014/10/07 10:45:00	1 min instant	10.35	231.96	304.33	15.53	1000.56
2014/10/07 10:46:00	1 min instant	10.28	232.04	304.33	15.53	1000.62
2014/10/07 10:47:00	1 min instant	10.18	231.92	304.33	15.53	1000.73
2014/10/07 10:48:00	1 min instant	10.14	231.90	304.33	15.53	1000.79
2014/10/07 10:49:00	1 min instant	10.20	231.96	304.33	15.54	1000.86
2014/10/07 10:50:00	1 min instant	10.20	231.98	304.33	15.55	1001.00
2014/10/07 10:51:00	1 min instant	10.18	232.03	304.34	15.55	1000.86
2014/10/07 10:52:00	1 min instant	9.51	232.01	304.33	15.55	1000.96
2014/10/07 10:53:00	1 min instant	9.86	231.94	304.33	15.54	1000.96
2014/10/07 10:54:00	1 min instant	9.84	232.07	304.30	15.53	1001.00
2014/10/07 10:55:00	1 min instant	9.56	232.05	304.29	15.53	1001.00
2014/10/07 10:56:00	1 min instant	9.38	232.01	304.27	15.54	1001.10
2014/10/07 10:57:00	1 min instant	9.28	232.02	304.25	15.57	1001.06
2014/10/07 10:58:00	1 min instant	9.50	231.92	304.23	15.59	1001.17
2014/10/07 10:59:00	1 min instant	9.20	231.97	304.22	15.61	1001.13
2014/10/07 11:00:00	1 min instant	10.37	231.93	304.20	15.62	1001.23
2014/10/07 11:01:00	1 min instant	10.55	231.91	304.20	15.62	1001.20
2014/10/07 11:02:00	1 min instant	10.66	231.91	304.19	15.63	1001.13
2014/10/07 11:03:00	1 min instant	9.86	231.97	304.18	15.64	1001.03
2014/10/07 11:04:00	1 min instant	10.44	232.00	304.17	15.64	1001.10
2014/10/07 11:05:00	1 min instant	10.40	231.95	304.15	15.64	1001.27
2014/10/07 11:06:00	1 min instant	10.52	232.03	304.15	15.64	1001.23
2014/10/07 11:07:00	1 min instant	10.79	231.98	304.15	15.63	1001.20
2014/10/07 11:08:00	1 min instant	10.46	231.95	304.14	15.64	1001.27
2014/10/07 11:09:00	1 min instant	10.44	231.93	304.14	15.63	1001.20
2014/10/07 11:10:00	1 min instant	10.34	231.99	304.13	15.62	1001.34
2014/10/07 11:11:00	1 min instant	10.53	231.97	304.13	15.63	1001.30
2014/10/07 11:12:00	1 min instant	10.89	231.93	304.13	15.61	1001.34
2014/10/07 11:13:00	1 min instant	9.15	231.94	304.13	15.61	1001.37
2014/10/07 11:14:00	1 min instant	9.21	231.95	304.12	15.61	1001.40
2014/10/07 11:15:00	1 min instant	9.49	232.03	304.12	15.60	1001.47
2014/10/07 11:16:00	1 min instant	9.75	231.98	304.13	15.60	1001.37
2014/10/07 11:17:00	1 min instant	9.59	232.01	304.13	15.59	1001.44
2014/10/07 11:18:00	1 min instant	9.83	231.96	304.13	15.60	1001.54
2014/10/07 11:19:00	1 min instant	9.68	232.02	304.13	15.59	1001.47
2014/10/07 11:20:00	1 min instant	9.66	231.94	304.13	15.59	1001.47
2014/10/07 11:21:00	1 min instant	9.73	232.01	304.14	15.61	1001.47
2014/10/07 11:22:00	1 min instant	9.90	231.95	304.13	15.58	1001.57
2014/10/07 11:23:00	1 min instant	9.94	232.02	304.11	15.57	1001.57
2014/10/07 11:24:00	1 min instant	10.10	231.94	304.10	15.57	1001.61
2014/10/07 11:25:00	1 min instant	10.14	232.02	304.09	15.57	1001.57
2014/10/07 11:26:00	1 min instant	10.48	231.94	304.07	15.59	1001.67
2014/10/07 11:27:00	1 min instant	10.70	231.93	304.07	15.60	1001.64
2014/10/07 11:28:00	1 min instant	11.05	231.92	304.05	15.62	1001.67
2014/10/07 11:29:00	1 min instant	10.37	231.94	304.04	15.64	1001.74
2014/10/07 11:30:00	1 min instant	10.13	231.92	304.03	15.65	1001.67
2014/10/07 11:31:00	1 min instant	11.97	231.88	304.02	15.65	1001.74
2014/10/07 11:32:00	1 min instant	11.61	231.91	304.02	15.66	1001.74
2014/10/07 11:33:00	1 min instant	10.93	231.93	304.01	15.66	1001.74
2014/10/07 11:34:00	1 min instant	11.24	231.90	304.01	15.67	1001.81
2014/10/07 11:35:00	1 min instant	11.30	231.91	304.01	15.66	1001.84
2014/10/07 11:36:00	1 min instant	11.34	231.93	304.01	15.66	1001.78
2014/10/07 11:37:00	1 min instant	11.45	231.97	304.01	15.65	1001.78
2014/10/07 11:38:00	1 min instant	11.48	231.96	304.01	15.65	1001.81
2014/10/07 11:39:00	1 min instant	11.46	231.97	303.99	15.64	1001.91
2014/10/07 11:40:00	1 min instant	11.49	231.88	303.98	15.62	1001.95
2014/10/07 11:41:00	1 min instant	11.59	231.99	303.97	15.62	1001.88
2014/10/07 11:42:00	1 min instant	11.55	232.00	303.95	15.62	1001.91
2014/10/07 11:43:00	1 min instant	11.58	231.98	303.94	15.64	1001.95
2014/10/07 11:44:00	1 min instant	11.53	231.93	303.93	15.64	1001.98
2014/10/07 11:45:00	1 min instant	11.51	231.98	303.91	15.68	1002.05
2014/10/07 11:46:00	1 min instant	11.52	232.03	303.90	15.69	1001.98
2014/10/07 11:47:00	1 min instant	11.62	232.05	303.89	15.71	1002.12
2014/10/07 11:48:00	1 min instant	11.62	231.98	303.88	15.71	1002.05
2014/10/07 11:49:00	1 min instant	11.73	231.95	303.88	15.72	1002.18
2014/10/07 11:50:00	1 min instant	11.90	231.92	303.87	15.71	1002.18
2014/10/07 11:51:00	1 min instant	12.24	232.05	303.87	15.71	1002.22
2014/10/07 11:52:00	1 min instant	12.56	231.94	303.87	15.70	1002.22
2014/10/07 11:53:00	1 min instant	12.78	231.92	303.86	15.71	1002.22
2014/10/07 11:54:00	1 min instant	12.25	231.94	303.87	15.70	1002.18
2014/10/07 11:55:00	1 min instant	12.68	231.94	303.86	15.69	1002.25
2014/10/07 11:56:00	1 min instant	13.04	231.96	303.84	15.69	1002.22
2014/10/07 11:57:00	1 min instant	15.72	232.00	303.83	15.68	1002.18
2014/10/07 11:58:00	1 min instant	14.22	231.96	303.82	15.68	1002.18
2014/10/07 11:59:00	1 min instant	15.57	231.98	303.81	15.70	1002.22
2014/10/07 12:00:00	1 min instant	15.87	231.91	303.80	15.72	1002.25
2014/10/07 12:01:00	1 min instant	15.83	231.87	303.79	15.74	1002.22
2014/10/07 12:02:00	1 min instant	16.17	231.94	303.77	15.76	1002.32
2014/10/07 12:03:00	1 min instant	16.39	231.95	303.77	15.77	1002.39
2014/10/07 12:04:00	1 min instant	16.29	231.95	303.77	15.79	1002.39
2014/10/07 12:05:00	1 min instant	16.15	232.00	303.76	15.79	1002.52
2014/10/07 12:06:00	1 min instant	15.65	231.98	303.76	15.77	1002.32
2014/10/07 12:07:00	1 min instant	14.40	232.04	303.76	15.78	1002.39
2014/10/07 12:08:00	1 min instant	18.80	231.96	303.75	15.80	1002.39
2014/10/07 12:09:00	1 min instant	18.77	231.90	303.73	15.79	1002.42
2014/10/07 12:10:00	1 min instant	18.91	231.89	303.73	15.78	1002.45
2014/10/07 12:11:00	1 min instant	18.67	231.85	303.71	15.81	1002.49
2014/10/07 12:12:00	1 min instant	18.78	231.88	303.70	15.83	1002.49
2014/10/07 12:13:00	1 min instant	18.80	231.91	303.69	15.86	1002.52
2014/10/07 12:14:00	1 min instant	21.24	231.92	303.68	15.89	1002.45
2014/10/07 12:15:00	1 min instant	19.53	231.86	303.67	15.92	1002.49
2014/10/07 12:16:00	1 min instant	19.96	231.85	303.67	15.94	1002.52
2014/10/07 12:17:00	1 min instant	20.32	231.90	303.66	15.96	1002.56
2014/10/07 12:18:00	1 min instant	20.70	231.89	303.66	16.00	1002.49
2014/10/07 12:19:01	1 min instant	20.97	231.91	303.66	16.03	1002.52
2014/10/07 12:20:00	1 min instant	21.43	231.90	303.65	16.03	1002.52
2014/10/07 12:21:00	1 min instant	22.72	231.90	303.63	16.04	1002.45
2014/10/07 12:22:00	1 min instant	25.44	231.98	303.62	16.07	1002.49
2014/10/07 12:23:00	1 min instant	28.85	231.84	303.61	16.10	1002.49
2014/10/07 12:24:00	1 min instant	27.81	231.88	303.60	16.16	1002.49
2014/10/07 12:25:00	1 min instant	27.01	231.95	303.59	16.20	1002.52
2014/10/07 12:26:00	1 min instant	25.18	231.95	303.58	16.25	1002.45
2014/10/07 12:27:00	1 min instant	26.96	231.95	303.57	16.30	1002.49
2014/10/07 12:28:00	1 min instant	27.54	231.98	303.57	16.33	1002.49
2014/10/07 12:29:00	1 min instant	27.80	231.86	303.57	16.38	1002.52
2014/10/07 12:30:00	1 min instant	27.54	231.94	303.57	16.45	1002.56
2014/10/07 12:31:00	1 min instant	27.86	232.02	303.55	16.46	1002.56
2014/10/07 12:32:00	1 min instant	28.41	231.98	303.54	16.46	1002.56
2014/10/07 12:33:00	1 min instant	27.54	231.96	303.53	16.51	1002.56
2014/10/07 12:34:00	1 min instant	27.36	231.89	303.52	16.54	1002.52
2014/10/07 12:35:00	1 min instant	27.14	231.89	303.52	16.59	1002.49
2014/10/07 12:36:00	1 min instant	27.25	231.87	303.50	16.64	1002.56
2014/10/07 12:37:00	1 min instant	26.96	231.89	303.49	16.70	1002.59
2014/10/07 12:38:00	1 min instant	27.37	231.87	303.49	16.74	1002.62
2014/10/07 12:39:00	1 min instant	26.78	231.84	303.48	16.77	1002.62
2014/10/07 12:40:00	1 min instant	25.83	231.86	303.48	16.85	1002.69
2014/10/07 12:41:00	1 min instant	24.21	231.90	303.48	16.87	1002.59
2014/10/07 12:42:00	1 min instant	24.03	231.84	303.47	16.89	1002.66
2014/10/07 12:43:00	1 min instant	24.98	231.94	303.46	16.91	1002.69
2014/10/07 12:44:00	1 min instant	23.98	231.90	303.45	16.95	1002.73
2014/10/07 12:45:00	1 min instant	24.92	231.90	303.44	16.99	1002.79
2014/10/07 12:46:00	1 min instant	26.16	231.91	303.43	17.03	1002.83
2014/10/07 12:47:00	1 min instant	28.75	231.89	303.42	17.09	1002.83
2014/10/07 12:48:00	1 min instant	27.70	231.93	303.42	17.14	1002.86
2014/10/07 12:49:00	1 min instant	27.07	231.88	303.42	17.18	1002.83
2014/10/07 12:50:00	1 min instant	26.94	231.99	303.42	17.22	1002.83
2014/10/07 12:51:00	1 min instant	26.86	231.98	303.41	17.24	1002.83
2014/10/07 12:52:00	1 min instant	26.68	231.94	303.41	17.26	1002.79
2014/10/07 12:53:00	1 min instant	26.70	231.95	303.40	17.29	1002.79
2014/10/07 12:54:00	1 min instant	26.88	231.92	303.39	17.30	1002.76
2014/10/07 12:55:00	1 min instant	26.62	231.94	303.39	17.31	1002.79
2014/10/07 12:56:00	1 min instant	26.29	231.99	303.37	17.36	1002.79
2014/10/07 12:57:00	1 min instant	26.23	231.90	303.37	17.37	1002.79
2014/10/07 12:58:00	1 min instant	25.79	231.94	303.36	17.40	1002.79
2014/10/07 12:59:00	1 min instant	25.55	231.92	303.36	17.44	1002.76
2014/10/07 13:00:00	1 min instant	25.11	231.89	303.36	17.47	1002.93
2014/10/07 13:01:00	1 min instant	24.37	231.91	303.36	17.40	1002.79
2014/10/07 13:02:00	1 min instant	23.67	231.87	303.36	17.44	1002.83
2014/10/07 13:03:00	1 min instant	22.98	231.90	303.34	17.45	1002.83
2014/10/07 13:04:00	1 min instant	22.48	231.92	303.33	17.45	1002.79
2014/10/07 13:05:00	1 min instant	22.18	231.88	303.33	17.46	1002.86
2014/10/07 13:06:01	1 min instant	21.98	231.89	303.32	17.50	1002.83
2014/10/07 13:07:00	1 min instant	21.31	231.93	303.32	17.50	1002.86
2014/10/07 13:08:00	1 min instant	20.95	231.90	303.32	17.53	1002.79
2014/10/07 13:09:00	1 min instant	20.28	231.88	303.31	17.58	1002.79
2014/10/07 13:10:00	1 min instant	21.03	231.85	303.31	17.61	1002.79
2014/10/07 13:11:00	1 min instant	20.60	231.87	303.31	17.62	1002.76
2014/10/07 13:12:00	1 min instant	21.36	231.85	303.31	17.63	1002.79
2014/10/07 13:13:00	1 min instant	20.88	231.87	303.30	17.62	1002.79
2014/10/07 13:14:00	1 min instant	20.90	231.91	303.29	17.64	1002.79
2014/10/07 13:15:00	1 min instant	20.83	231.93	303.28	17.68	1002.73
2014/10/07 13:16:00	1 min instant	20.83	231.95	303.28	17.71	1002.76
2014/10/07 13:17:00	1 min instant	20.70	231.90	303.27	17.72	1002.79
2014/10/07 13:18:00	1 min instant	20.61	231.91	303.27	17.76	1002.76
2014/10/07 13:19:00	1 min instant	20.70	231.87	303.27	17.75	1002.79
2014/10/07 13:20:00	1 min instant	20.93	231.95	303.27	17.79	1002.86
2014/10/07 13:21:00	1 min instant	20.81	231.93	303.27	17.83	1002.79
2014/10/07 13:22:01	1 min instant	21.49	231.96	303.25	17.83	1002.83
2014/10/07 13:23:00	1 min instant	21.42	231.94	303.24	17.83	1002.86
2014/10/07 13:24:00	1 min instant	21.11	231.95	303.24	17.83	1002.76
2014/10/07 13:25:00	1 min instant	21.81	231.83	303.23	17.89	1002.79
2014/10/07 13:26:00	1 min instant	21.66	231.94	303.23	17.91	1002.79
2014/10/07 13:27:00	1 min instant	22.09	231.95	303.23	17.94	1002.76
2014/10/07 13:28:00	1 min instant	21.98	231.91	303.23	17.94	1002.73
2014/10/07 13:29:00	1 min instant	22.13	231.87	303.23	17.96	1002.86
2014/10/07 13:30:00	1 min instant	21.92	231.91	303.22	17.99	1002.79
2014/10/07 13:31:00	1 min instant	21.83	231.98	303.20	17.93	1002.73
2014/10/07 13:32:00	1 min instant	21.14	231.94	303.20	17.93	1002.86
2014/10/07 13:33:00	1 min instant	23.82	231.91	303.20	17.96	1002.86
2014/10/07 13:34:00	1 min instant	23.40	231.88	303.19	17.98	1002.86
2014/10/07 13:35:00	1 min instant	22.35	231.86	303.19	18.00	1002.90
2014/10/07 13:36:00	1 min instant	22.37	231.89	303.19	18.01	1002.90
2014/10/07 13:37:00	1 min instant	22.61	231.90	303.19	18.01	1002.90
2014/10/07 13:38:00	1 min instant	22.88	231.95	303.19	18.00	1002.86
2014/10/07 13:39:00	1 min instant	23.51	231.98	303.18	18.01	1002.90
2014/10/07 13:40:00	1 min instant	24.30	231.96	303.17	18.02	1002.90
2014/10/07 13:41:00	1 min instant	24.45	231.93	303.17	18.00	1002.79
2014/10/07 13:42:00	1 min instant	23.70	231.94	303.16	17.99	1002.86
2014/10/07 13:43:00	1 min instant	23.81	231.91	303.16	17.99	1002.73
2014/10/07 13:44:00	1 min instant	23.28	231.89	303.15	18.02	1002.73
2014/10/07 13:45:00	1 min instant	23.73	231.90	303.16	18.01	1002.66
2014/10/07 13:46:00	1 min instant	22.39	232.06	303.16	18.02	1002.76
2014/10/07 13:47:00	1 min instant	21.57	231.94	303.16	18.02	1002.66
2014/10/07 13:48:00	1 min instant	21.77	231.85	303.16	18.02	1002.69
2014/10/07 13:49:00	1 min instant	21.53	231.92	303.15	18.02	1002.73
2014/10/07 13:50:00	1 min instant	21.55	231.97	303.14	18.02	1002.73
2014/10/07 13:51:00	1 min instant	21.64	231.84	303.14	18.01	1002.76
2014/10/07 13:52:00	1 min instant	23.11	231.86	303.14	18.00	1002.73
2014/10/07 13:53:00	1 min instant	21.11	231.82	303.13	17.97	1002.73
2014/10/07 13:54:00	1 min instant	20.87	231.84	303.14	17.98	1002.79
2014/10/07 13:55:00	1 min instant	20.36	231.88	303.14	17.99	1002.76
2014/10/07 13:56:00	1 min instant	20.90	231.83	303.14	18.00	1002.76
2014/10/07 13:57:00	1 min instant	21.06	231.93	303.12	17.99	1002.73
2014/10/07 13:58:00	1 min instant	21.22	231.87	303.12	18.00	1002.62
2014/10/07 13:59:00	1 min instant	21.54	231.85	303.11	18.01	1002.66
2014/10/07 14:00:00	1 min instant	22.07	231.82	303.11	17.99	1002.69
2014/10/07 14:01:00	1 min instant	22.40	231.86	303.11	17.98	1002.76
2014/10/07 14:02:00	1 min instant	23.00	231.93	303.11	17.98	1002.73
2014/10/07 14:03:00	1 min instant	23.10	231.85	303.11	18.01	1002.66
2014/10/07 14:04:00	1 min instant	22.98	231.84	303.10	18.01	1002.86
2014/10/07 14:05:00	1 min instant	22.49	231.86	303.09	17.99	1002.62
2014/10/07 14:06:00	1 min instant	23.03	231.86	303.08	17.98	1002.69
2014/10/07 14:07:00	1 min instant	23.19	231.85	303.08	17.99	1002.69
2014/10/07 14:08:00	1 min instant	23.33	231.85	303.08	17.99	1002.83
2014/10/07 14:09:00	1 min instant	22.79	231.90	303.07	17.98	1002.66
2014/10/07 14:10:00	1 min instant	23.74	231.80	303.07	17.97	1002.62
2014/10/07 14:11:00	1 min instant	23.87	231.78	303.08	17.97	1002.62
2014/10/07 14:12:00	1 min instant	23.74	231.81	303.07	18.01	1002.62
2014/10/07 14:13:00	1 min instant	22.82	231.87	303.05	17.99	1002.56
2014/10/07 14:14:00	1 min instant	22.81	231.81	303.04	18.01	1002.52
2014/10/07 14:15:00	1 min instant	22.77	231.83	303.04	18.01	1002.45
2014/10/07 14:16:00	1 min instant	23.21	231.83	303.04	18.00	1002.49
2014/10/07 14:17:00	1 min instant	23.59	231.87	303.04	17.99	1002.42
2014/10/07 14:18:00	1 min instant	23.94	231.87	303.04	17.99	1002.39
2014/10/07 14:19:00	1 min instant	23.45	231.82	303.03	17.99	1002.49
2014/10/07 14:20:00	1 min instant	24.17	231.90	303.01	18.01	1002.39
2014/10/07 14:21:00	1 min instant	24.07	231.95	303.01	18.01	1002.29
2014/10/07 14:22:00	1 min instant	24.22	231.97	303.00	17.99	1002.32
2014/10/07 14:23:00	1 min instant	24.36	231.85	303.00	17.98	1002.29
2014/10/07 14:24:00	1 min instant	24.56	231.82	303.00	18.00	1002.32
2014/10/07 14:25:00	1 min instant	24.45	231.88	303.00	18.01	1002.32
2014/10/07 14:26:00	1 min instant	24.07	231.82	302.99	17.98	1002.22
2014/10/07 14:27:00	1 min instant	24.00	231.85	302.98	17.99	1002.18
2014/10/07 14:28:00	1 min instant	24.33	231.84	302.96	17.99	1002.18
2014/10/07 14:29:00	1 min instant	24.28	231.87	302.95	17.99	1002.22
2014/10/07 14:30:00	1 min instant	24.24	231.83	302.95	18.04	1002.25
2014/10/07 14:31:00	1 min instant	24.25	231.80	302.94	18.07	1002.18
2014/10/07 14:32:00	1 min instant	24.38	231.85	302.94	18.08	1002.22
2014/10/07 14:33:00	1 min instant	24.39	231.88	302.93	18.13	1002.39
2014/10/07 14:34:00	1 min instant	24.44	231.86	302.92	18.09	1002.32
2014/10/07 14:35:00	1 min instant	24.39	231.85	302.90	18.11	1002.29
2014/10/07 14:36:00	1 min instant	24.92	231.90	302.89	18.10	1002.29
2014/10/07 14:37:00	1 min instant	26.55	231.88	302.89	18.22	1002.29
2014/10/07 14:38:00	1 min instant	25.86	231.87	302.88	18.25	1002.25
2014/10/07 14:39:00	1 min instant	24.13	231.86	302.88	18.21	1002.25
2014/10/07 14:40:00	1 min instant	23.53	231.85	302.88	18.27	1002.18
2014/10/07 14:41:00	1 min instant	25.64	231.87	302.87	18.37	1002.08
2014/10/07 14:42:00	1 min instant	24.75	231.88	302.86	18.30	1002.18
2014/10/07 14:43:00	1 min instant	25.31	231.83	302.84	18.38	1002.15
2014/10/07 14:44:00	1 min instant	25.81	231.82	302.84	18.33	1002.08
2014/10/07 14:45:00	1 min instant	25.24	231.86	302.83	18.38	1002.05
2014/10/07 14:46:00	1 min instant	25.29	231.80	302.83	18.34	1002.08
2014/10/07 14:47:00	1 min instant	25.47	231.82	302.83	18.43	1002.15
2014/10/07 14:48:00	1 min instant	25.47	231.81	302.83	18.45	1002.12
2014/10/07 14:49:00	1 min instant	25.99	231.89	302.82	18.40	1002.08
2014/10/07 14:50:00	1 min instant	25.82	231.85	302.81	18.41	1002.08
2014/10/07 14:51:00	1 min instant	25.53	231.85	302.80	18.40	1002.15
2014/10/07 14:52:00	1 min instant	25.29	231.83	302.79	18.39	1002.08
2014/10/07 14:53:00	1 min instant	24.99	231.82	302.78	18.44	1002.05
2014/10/07 14:54:00	1 min instant	25.32	231.84	302.78	18.45	1002.08
2014/10/07 14:55:00	1 min instant	25.27	231.87	302.78	18.47	1002.01
2014/10/07 14:56:00	1 min instant	25.10	231.86	302.78	18.51	1002.05
2014/10/07 14:57:00	1 min instant	25.10	231.88	302.77	18.49	1001.98
2014/10/07 14:58:00	1 min instant	25.04	231.85	302.75	18.50	1001.98
2014/10/07 14:59:00	1 min instant	24.96	231.93	302.74	18.55	1002.01
2014/10/07 15:00:00	1 min instant	24.97	231.84	302.73	18.61	1001.98
2014/10/07 15:01:00	1 min instant	24.94	231.87	302.72	18.65	1001.98
2014/10/07 15:02:00	1 min instant	25.04	231.83	302.72	18.74	1001.91
2014/10/07 15:03:00	1 min instant	25.73	231.82	302.72	18.78	1001.91
2014/10/07 15:04:00	1 min instant	24.45	231.84	302.71	18.81	1001.84
2014/10/07 15:05:00	1 min instant	24.71	231.88	302.69	18.81	1001.84
2014/10/07 15:06:00	1 min instant	24.80	231.88	302.68	18.81	1001.84
2014/10/07 15:07:00	1 min instant	24.55	231.86	302.67	18.84	1001.84
2014/10/07 15:08:00	1 min instant	24.79	231.81	302.67	18.88	1001.81
2014/10/07 15:09:00	1 min instant	24.71	231.86	302.67	18.93	1001.78
2014/10/07 15:10:00	1 min instant	24.73	231.85	302.67	18.93	1001.78
2014/10/07 15:11:00	1 min instant	24.61	231.83	302.67	18.96	1001.74
2014/10/07 15:12:00	1 min instant	24.89	231.91	302.66	18.93	1001.71
2014/10/07 15:13:00	1 min instant	24.21	231.89	302.65	18.91	1001.74
2014/10/07 15:14:00	1 min instant	23.60	231.85	302.63	18.83	1001.71
2014/10/07 15:15:00	1 min instant	24.17	231.85	302.62	18.81	1001.67
2014/10/07 15:16:00	1 min instant	24.38	231.85	302.61	18.87	1001.61
2014/10/07 15:17:00	1 min instant	24.35	231.90	302.61	18.90	1001.51
2014/10/07 15:18:00	1 min instant	24.40	231.86	302.61	18.94	1001.57
2014/10/07 15:19:00	1 min instant	24.71	231.83	302.61	18.96	1001.54
2014/10/07 15:20:00	1 min instant	24.86	231.85	302.61	18.98	1001.54
2014/10/07 15:21:00	1 min instant	24.84	231.83	302.60	18.98	1001.54
2014/10/07 15:22:00	1 min instant	25.05	231.91	302.59	18.98	1001.47
2014/10/07 15:23:00	1 min instant	25.02	231.85	302.57	18.95	1001.40
2014/10/07 15:24:00	1 min instant	24.99	231.83	302.57	18.99	1001.47
2014/10/07 15:25:00	1 min instant	24.62	231.84	302.56	19.05	1001.44
2014/10/07 15:26:00	1 min instant	24.09	231.85	302.56	19.10	1001.51
2014/10/07 15:27:00	1 min instant	24.12	231.82	302.56	19.11	1001.34
2014/10/07 15:28:00	1 min instant	23.98	231.87	302.56	19.07	1001.37
2014/10/07 15:29:00	1 min instant	24.20	231.91	302.56	19.09	1001.44
2014/10/07 15:30:00	1 min instant	24.18	231.86	302.54	19.11	1001.44
2014/10/07 15:31:00	1 min instant	24.22	231.80	302.53	19.02	1001.27
2014/10/07 15:32:00	1 min instant	24.31	231.85	302.52	18.98	1001.37
2014/10/07 15:33:00	1 min instant	24.18	231.80	302.52	19.03	1001.34
2014/10/07 15:34:00	1 min instant	24.06	231.82	302.51	19.13	1001.27
2014/10/07 15:35:00	1 min instant	23.98	231.83	302.52	19.14	1001.30
2014/10/07 15:36:00	1 min instant	23.95	231.87	302.51	19.22	1001.27
2014/10/07 15:37:00	1 min instant	23.93	231.83	302.49	19.23	1001.23
2014/10/07 15:38:00	1 min instant	23.76	231.84	302.47	19.09	1001.20
2014/10/07 15:39:00	1 min instant	23.86	231.81	302.45	19.05	1001.20
2014/10/07 15:40:00	1 min instant	23.38	231.90	302.44	19.10	1001.13
2014/10/07 15:41:00	1 min instant	23.21	231.81	302.44	19.11	1001.13
2014/10/07 15:42:00	1 min instant	23.53	231.81	302.44	19.18	1001.06
2014/10/07 15:43:00	1 min instant	23.45	231.81	302.44	19.23	1001.06
2014/10/07 15:44:00	1 min instant	24.93	231.81	302.44	19.20	1001.00
2014/10/07 15:45:00	1 min instant	24.09	231.82	302.45	19.17	1001.00
2014/10/07 15:46:00	1 min instant	24.22	231.83	302.44	19.18	1001.00
2014/10/07 15:47:00	1 min instant	23.95	231.86	302.43	19.18	1000.96
2014/10/07 15:48:00	1 min instant	24.16	231.85	302.42	19.17	1000.96
2014/10/07 15:49:00	1 min instant	24.18	231.82	302.41	19.18	1000.93
2014/10/07 15:50:00	1 min instant	24.25	231.81	302.41	19.21	1000.89
2014/10/07 15:51:00	1 min instant	24.23	231.83	302.40	19.23	1000.93
2014/10/07 15:52:00	1 min instant	24.28	231.78	302.41	19.24	1000.83
2014/10/07 15:53:00	1 min instant	24.42	231.80	302.41	19.26	1000.76
2014/10/07 15:54:00	1 min instant	24.53	231.79	302.42	19.27	1000.83
2014/10/07 15:55:00	1 min instant	24.63	231.85	302.43	19.25	1000.69
2014/10/07 15:56:00	1 min instant	24.88	231.85	302.44	19.24	1000.69
2014/10/07 15:57:00	1 min instant	24.85	231.82	302.43	19.20	1000.69
2014/10/07 15:58:00	1 min instant	25.04	231.81	302.43	19.12	1000.62
2014/10/07 15:59:00	1 min instant	24.71	231.84	302.41	19.11	1000.62
2014/10/07 16:00:00	1 min instant	24.98	231.86	302.40	19.13	1000.59
2014/10/07 16:01:00	1 min instant	24.65	231.82	302.38	19.11	1000.59
2014/10/07 16:02:00	1 min instant	23.85	231.84	302.33	19.05	1000.45
2014/10/07 16:03:00	1 min instant	24.49	231.83	302.30	19.05	1000.45
2014/10/07 16:04:00	1 min instant	24.54	231.85	302.25	19.18	1000.35
2014/10/07 16:05:00	1 min instant	24.67	231.80	302.20	19.25	1000.45
2014/10/07 16:06:00	1 min instant	24.76	231.78	302.14	19.25	1000.42
2014/10/07 16:07:00	1 min instant	24.85	231.81	302.09	19.29	1000.35
2014/10/07 16:08:00	1 min instant	24.89	231.94	302.02	19.40	1000.32
2014/10/07 16:09:00	1 min instant	24.72	231.82	301.98	19.44	1000.28
2014/10/07 16:10:00	1 min instant	24.84	231.79	301.93	19.47	1000.22
2014/10/07 16:11:00	1 min instant	24.85	231.79	301.89	19.54	1000.18
2014/10/07 16:12:00	1 min instant	24.78	231.80	301.84	19.57	1000.05
2014/10/07 16:13:01	1 min instant	24.79	231.79	301.83	19.60	1000.05
2014/10/07 16:14:00	1 min instant	24.63	231.82	301.79	19.60	1000.08
2014/10/07 16:15:00	1 min instant	24.49	231.83	301.72	19.60	1000.08
2014/10/07 16:16:00	1 min instant	24.38	231.80	301.68	19.55	999.98
2014/10/07 16:17:00	1 min instant	24.21	231.80	301.62	19.49	999.98
2014/10/07 16:18:00	1 min instant	24.20	231.82	301.57	19.45	999.91
2014/10/07 16:19:00	1 min instant	24.05	231.78	301.53	19.47	999.84
2014/10/07 16:20:00	1 min instant	24.04	231.78	301.47	19.47	999.91
2014/10/07 16:21:00	1 min instant	24.05	231.77	301.41	19.55	999.95
2014/10/07 16:22:00	1 min instant	24.03	231.78	301.38	19.58	999.91
2014/10/07 16:23:00	1 min instant	24.09	231.77	301.34	19.60	999.91
2014/10/07 16:24:00	1 min instant	24.19	231.85	301.32	19.59	999.88
2014/10/07 16:25:00	1 min instant	24.33	231.80	301.29	19.58	999.88
2014/10/07 16:26:00	1 min instant	24.32	231.83	301.25	19.55	999.95
2014/10/07 16:27:00	1 min instant	24.36	231.84	301.20	19.50	999.88
2014/10/07 16:28:00	1 min instant	24.40	231.82	301.16	19.44	999.84
2014/10/07 16:29:00	1 min instant	24.79	231.85	301.13	19.42	999.88
2014/10/07 16:30:00	1 min instant	24.69	231.79	301.08	19.38	999.78
2014/10/07 16:31:00	1 min instant	24.58	231.78	301.01	19.43	999.78
2014/10/07 16:32:00	1 min instant	24.62	231.80	300.99	19.45	999.81
2014/10/07 16:33:00	1 min instant	23.77	231.80	300.96	19.48	999.74
2014/10/07 16:34:00	1 min instant	23.77	231.75	300.94	19.48	999.78
2014/10/07 16:35:00	1 min instant	24.00	231.78	300.92	19.45	999.71
2014/10/07 16:36:00	1 min instant	23.99	231.78	300.89	19.43	999.78
2014/10/07 16:37:00	1 min instant	24.02	231.79	300.84	19.36	999.71
2014/10/07 16:38:00	1 min instant	23.96	231.82	300.81	19.29	999.71
2014/10/07 16:42:00	1 min instant	24.07	231.74	300.65	19.07	999.57
2014/10/07 16:43:00	1 min instant	23.91	231.75	300.63	19.18	999.47
2014/10/07 16:44:00	1 min instant	23.57	231.76	300.60	19.25	999.40
2014/10/07 16:45:00	1 min instant	23.52	231.79	300.58	19.27	999.44
2014/10/07 16:46:00	1 min instant	23.50	231.78	300.56	19.25	999.40
2014/10/07 16:47:00	1 min instant	23.42	231.74	300.52	19.22	999.40
2014/10/07 16:48:00	1 min instant	23.30	231.76	300.50	19.21	999.37
2014/10/07 16:49:00	1 min instant	23.17	231.79	300.46	19.20	999.37
2014/10/07 16:50:00	1 min instant	23.13	231.74	300.40	19.12	999.30
2014/10/07 16:51:00	1 min instant	22.97	231.74	300.37	19.16	999.27
2014/10/07 16:52:00	1 min instant	23.34	231.75	300.33	19.20	999.27
2014/10/07 16:53:00	1 min instant	23.70	231.79	300.31	19.28	999.27
2014/10/07 16:54:00	1 min instant	22.88	231.78	300.29	19.30	999.23
2014/10/07 16:55:00	1 min instant	23.43	231.77	300.28	19.33	999.23
2014/10/07 16:56:00	1 min instant	23.49	231.80	300.25	19.35	999.20
2014/10/07 16:57:00	1 min instant	23.71	231.76	300.23	19.32	999.27
2014/10/07 16:58:00	1 min instant	23.48	231.79	300.20	19.20	999.10
2014/10/07 16:59:00	1 min instant	23.30	231.80	300.19	19.16	999.13
2014/10/07 17:00:00	1 min instant	23.31	231.82	300.14	19.21	999.13
2014/10/07 17:01:00	1 min instant	23.20	231.77	300.10	19.23	999.17
2014/10/07 17:02:00	1 min instant	23.14	231.77	300.07	19.28	999.03
2014/10/07 17:03:00	1 min instant	23.01	231.84	300.04	19.34	999.00
2014/10/07 17:04:00	1 min instant	23.03	231.76	300.03	19.38	999.10
2014/10/07 17:05:00	1 min instant	23.11	231.80	300.02	19.43	998.96
2014/10/07 17:06:00	1 min instant	23.11	231.75	300.00	19.47	998.96
2014/10/07 17:07:00	1 min instant	23.16	231.79	299.99	19.49	999.03
2014/10/07 17:08:00	1 min instant	23.44	231.76	299.97	19.40	998.93
2014/10/07 17:09:00	1 min instant	23.64	231.77	299.94	19.31	998.89
2014/10/07 17:10:00	1 min instant	23.52	231.79	299.92	19.31	998.83
2014/10/07 17:11:00	1 min instant	23.23	231.78	299.89	19.32	998.86
2014/10/07 17:12:00	1 min instant	22.41	231.80	299.85	19.28	998.76
2014/10/07 17:13:00	1 min instant	22.90	231.85	299.83	19.32	998.69
2014/10/07 17:14:00	1 min instant	23.79	231.76	299.82	19.35	998.66
2014/10/07 17:15:00	1 min instant	23.48	231.75	299.80	19.45	998.69
2014/10/07 17:16:00	1 min instant	24.12	231.75	299.79	19.47	998.62
2014/10/07 17:17:00	1 min instant	24.36	231.77	299.79	19.49	998.59
2014/10/07 17:18:00	1 min instant	24.37	231.77	299.78	19.50	998.59
2014/10/07 17:19:00	1 min instant	23.87	231.78	299.76	19.38	998.56
2014/10/07 17:20:00	1 min instant	23.33	231.83	299.75	19.40	998.56
2014/10/07 17:21:00	1 min instant	23.47	231.78	299.73	19.31	998.42
2014/10/07 17:22:00	1 min instant	23.17	231.76	299.70	19.26	998.45
2014/10/07 17:23:00	1 min instant	23.77	231.74	299.69	19.29	998.42
2014/10/07 17:24:00	1 min instant	23.67	231.76	299.65	19.36	998.49
2014/10/07 17:25:00	1 min instant	23.59	231.78	299.63	19.40	998.42
2014/10/07 17:26:00	1 min instant	23.65	231.77	299.62	19.45	998.42
2014/10/07 17:27:00	1 min instant	23.68	231.76	299.62	19.51	998.45
2014/10/07 17:28:00	1 min instant	23.50	231.78	299.61	19.45	998.35
2014/10/07 17:29:00	1 min instant	23.76	231.76	299.61	19.50	998.32
2014/10/07 17:30:00	1 min instant	23.42	231.82	299.60	19.50	998.35
2014/10/07 17:31:00	1 min instant	23.08	231.77	299.58	19.40	998.22
2014/10/07 17:32:00	1 min instant	23.29	231.77	299.56	19.39	998.22
2014/10/07 17:33:00	1 min instant	23.41	231.76	299.54	19.43	998.22
2014/10/07 17:34:00	1 min instant	23.18	231.76	299.52	19.44	998.18
2014/10/07 17:35:00	1 min instant	25.42	231.80	299.48	19.48	998.11
2014/10/07 17:36:00	1 min instant	21.83	231.79	299.47	19.50	998.18
2014/10/07 17:37:00	1 min instant	22.76	231.78	299.46	19.58	998.25
2014/10/07 17:38:00	1 min instant	23.11	231.82	299.45	19.66	998.22
2014/10/07 17:39:00	1 min instant	23.07	231.80	299.45	19.67	998.18
2014/10/07 17:40:00	1 min instant	23.09	231.80	299.45	19.70	998.28
2014/10/07 17:41:00	1 min instant	22.89	231.78	299.45	19.70	998.25
2014/10/07 17:42:00	1 min instant	22.90	231.84	299.45	19.71	998.18
2014/10/07 17:43:00	1 min instant	22.93	231.81	299.44	19.71	998.28
2014/10/07 17:44:00	1 min instant	22.86	231.83	299.42	19.59	998.15
2014/10/07 17:45:00	1 min instant	22.91	231.80	299.41	19.53	998.08
2014/10/07 17:46:00	1 min instant	22.97	231.82	299.41	19.53	998.08
2014/10/07 17:47:00	1 min instant	22.96	231.80	299.41	19.56	998.05
2014/10/07 17:48:00	1 min instant	23.00	231.79	299.41	19.55	998.05
2014/10/07 17:49:00	1 min instant	22.93	231.84	299.42	19.57	997.98
2014/10/07 17:50:00	1 min instant	22.90	231.79	299.43	19.60	997.94
2014/10/07 17:51:00	1 min instant	22.84	231.77	299.43	19.62	998.11
2014/10/07 17:52:00	1 min instant	27.30	231.76	299.43	19.51	998.01
2014/10/07 17:53:00	1 min instant	20.61	231.78	299.43	19.48	997.98
2014/10/07 17:54:00	1 min instant	22.53	231.77	299.42	19.44	997.94
2014/10/07 17:55:00	1 min instant	22.20	231.79	299.41	19.47	997.98
2014/10/07 17:56:00	1 min instant	22.03	231.82	299.39	19.48	998.05
2014/10/07 17:57:00	1 min instant	22.31	231.77	299.38	19.46	997.81
2014/10/07 17:58:00	1 min instant	22.28	231.74	299.36	19.49	997.91
2014/10/07 17:59:00	1 min instant	22.04	231.77	299.36	19.59	997.91
2014/10/07 18:00:00	1 min instant	21.89	231.75	299.36	19.64	997.91
2014/10/07 18:01:00	1 min instant	21.82	231.80	299.36	19.61	997.94
2014/10/07 18:02:00	1 min instant	21.89	231.77	299.36	19.65	997.81
2014/10/07 18:03:00	1 min instant	21.78	231.79	299.36	19.67	997.84
2014/10/07 18:04:00	1 min instant	21.73	231.78	299.36	19.72	997.88
2014/10/07 18:05:00	1 min instant	21.75	231.76	299.35	19.67	997.91
2014/10/07 18:06:00	1 min instant	21.49	231.82	299.34	19.50	997.78
2014/10/07 18:07:00	1 min instant	21.18	231.75	299.33	19.56	997.84
2014/10/07 18:08:00	1 min instant	21.40	231.75	299.31	19.59	997.71
2014/10/07 18:09:00	1 min instant	20.62	231.77	299.29	19.57	997.78
2014/10/07 18:10:00	1 min instant	20.37	231.74	299.27	19.57	997.74
2014/10/07 18:11:00	1 min instant	20.38	231.77	299.24	19.66	997.67
2014/10/07 18:12:00	1 min instant	20.51	231.77	299.23	19.70	997.64
2014/10/07 18:13:00	1 min instant	20.68	231.74	299.19	19.78	997.64
2014/10/07 18:14:00	1 min instant	20.86	231.78	299.16	19.89	997.64
2014/10/07 18:15:00	1 min instant	20.90	231.80	299.15	19.96	997.61
2014/10/07 18:16:00	1 min instant	21.06	231.81	299.15	20.03	997.61
2014/10/07 18:17:00	1 min instant	21.28	231.79	299.14	20.10	997.57
2014/10/07 18:18:00	1 min instant	21.24	231.76	299.14	20.11	997.50
2014/10/07 18:19:00	1 min instant	21.22	231.78	299.14	20.16	997.54
2014/10/07 18:20:00	1 min instant	21.14	231.81	299.14	20.11	997.47
2014/10/07 18:21:00	1 min instant	20.87	231.78	299.13	20.12	997.40
2014/10/07 18:22:00	1 min instant	20.37	231.77	299.12	20.08	997.50
2014/10/07 18:23:00	1 min instant	20.55	231.79	299.10	19.99	997.47
2014/10/07 18:24:00	1 min instant	20.89	231.80	299.09	20.04	997.40
2014/10/07 18:25:00	1 min instant	20.86	231.78	299.08	20.10	997.40
2014/10/07 18:26:00	1 min instant	21.20	231.80	299.08	20.19	997.37
2014/10/07 18:27:00	1 min instant	21.06	231.77	299.09	20.20	997.33
2014/10/07 18:31:00	1 min instant	41.78	297.14	299.13	20.38	996.93
2014/10/07 18:32:00	1 min instant	39.72	297.27	299.11	34.58	995.13
2014/10/07 18:33:00	1 min instant	37.74	297.36	299.14	43.10	995.37
2014/10/07 18:34:00	1 min instant	38.33	297.43	299.16	46.06	995.47
2014/10/07 18:35:00	1 min instant	36.70	297.45	299.16	46.63	995.54
2014/10/07 18:36:00	1 min instant	37.14	297.47	299.17	48.10	995.54
2014/10/07 18:37:00	1 min instant	36.73	297.45	299.17	49.10	995.47
2014/10/07 18:38:00	1 min instant	36.59	297.45	299.17	49.57	995.40
2014/10/07 18:39:00	1 min instant	36.35	297.43	299.18	51.01	995.47
2014/10/07 18:40:00	1 min instant	36.07	297.42	299.19	52.00	995.47
2014/10/07 18:41:00	1 min instant	35.86	297.43	299.19	53.08	995.47
2014/10/07 18:42:00	1 min instant	35.72	297.46	299.20	53.27	995.50
2014/10/07 18:43:00	1 min instant	35.39	297.50	299.22	52.69	995.44
2014/10/07 18:44:00	1 min instant	35.27	297.56	299.23	53.25	995.44
2014/10/07 18:45:00	1 min instant	36.31	297.60	299.24	52.82	995.40
2014/10/07 18:46:00	1 min instant	34.27	297.63	299.24	53.04	995.40
2014/10/07 18:47:00	1 min instant	33.59	297.65	299.25	53.18	995.37
2014/10/07 18:48:00	1 min instant	33.69	297.64	299.25	54.48	995.33
2014/10/07 18:49:00	1 min instant	33.39	297.58	299.25	54.50	995.33
2014/10/07 18:50:00	1 min instant	33.47	297.53	299.24	54.56	995.33
2014/10/07 18:51:00	1 min instant	33.15	297.48	299.24	54.72	995.30
2014/10/07 18:52:00	1 min instant	33.21	297.42	299.23	54.02	995.30
2014/10/07 18:53:00	1 min instant	33.35	297.35	299.22	55.25	995.27
2014/10/07 18:54:00	1 min instant	33.36	297.35	299.22	55.68	995.23
2014/10/07 18:55:00	1 min instant	33.52	297.34	299.22	55.93	995.23
2014/10/07 18:56:00	1 min instant	33.44	297.38	299.23	56.03	995.20
2014/10/07 18:57:00	1 min instant	33.39	297.41	299.24	55.59	995.20
2014/10/07 18:58:00	1 min instant	33.35	297.45	299.24	55.35	995.20
2014/10/07 18:59:00	1 min instant	33.29	297.49	299.25	54.95	995.20
2014/10/07 19:00:00	1 min instant	33.21	297.51	299.25	55.10	995.16
2014/10/07 19:01:00	1 min instant	33.13	297.51	299.25	55.57	995.16
2014/10/07 19:02:00	1 min instant	33.09	297.50	299.25	55.56	995.16
2014/10/07 19:03:00	1 min instant	32.87	297.45	299.24	56.51	995.16
2014/10/07 19:04:00	1 min instant	32.43	297.41	299.23	56.88	995.13
2014/10/07 19:05:00	1 min instant	32.04	297.34	299.22	56.62	995.06
2014/10/07 19:06:00	1 min instant	31.93	297.29	299.21	55.98	995.06
2014/10/07 19:07:00	1 min instant	31.95	297.26	299.20	55.83	995.06
2014/10/07 19:08:00	1 min instant	32.11	297.25	299.20	56.97	995.06
2014/10/07 19:09:00	1 min instant	31.99	297.25	299.20	56.40	994.99
2014/10/07 19:10:00	1 min instant	31.94	297.31	299.21	56.20	994.99
2014/10/07 19:11:00	1 min instant	32.01	297.35	299.21	55.82	994.96
2014/10/07 19:12:00	1 min instant	32.20	297.38	299.22	56.28	994.96
2014/10/07 19:13:00	1 min instant	30.43	297.41	299.22	57.45	994.96
2014/10/07 19:14:00	1 min instant	31.42	297.43	299.22	56.64	994.96
2014/10/07 19:15:00	1 min instant	31.05	297.43	299.22	57.47	994.93
2014/10/07 19:16:00	1 min instant	31.30	297.40	299.21	56.63	994.99
2014/10/07 19:17:00	1 min instant	31.86	297.38	299.21	56.91	994.93
2014/10/07 19:18:00	1 min instant	31.78	297.32	299.20	56.73	994.93
2014/10/07 19:19:00	1 min instant	31.65	297.23	299.18	57.94	994.93
2014/10/07 19:20:00	1 min instant	31.34	297.20	299.17	57.62	994.99
2014/10/07 19:21:00	1 min instant	31.36	297.18	299.17	57.57	994.99
2014/10/07 19:22:00	1 min instant	31.25	297.17	299.17	57.12	994.96
2014/10/07 19:23:00	1 min instant	31.37	297.20	299.17	57.21	995.03
2014/10/07 19:24:00	1 min instant	31.35	297.24	299.17	58.24	994.99
2014/10/07 19:25:00	1 min instant	32.10	297.30	299.18	57.65	994.93
2014/10/07 19:26:00	1 min instant	32.30	297.37	299.19	57.30	994.99
2014/10/07 19:27:00	1 min instant	33.80	297.41	299.19	57.98	994.96
2014/10/07 19:28:00	1 min instant	32.75	297.44	299.20	58.50	994.96
2014/10/07 19:29:00	1 min instant	32.55	297.45	299.19	58.29	994.96
2014/10/07 19:30:00	1 min instant	32.76	297.45	299.19	58.53	994.89
2014/10/07 19:31:00	1 min instant	33.13	297.42	299.19	58.84	994.93
2014/10/07 19:32:00	1 min instant	33.80	297.39	299.18	58.83	994.96
2014/10/07 19:33:00	1 min instant	33.73	297.37	299.18	59.20	994.93
2014/10/07 19:34:00	1 min instant	34.36	297.37	299.19	59.58	994.96
2014/10/07 19:35:00	1 min instant	40.30	297.40	299.19	58.94	994.93
2014/10/07 19:36:00	1 min instant	46.49	297.45	299.20	58.13	994.86
2014/10/07 19:37:00	1 min instant	48.15	297.47	299.20	58.51	994.89
2014/10/07 19:38:00	1 min instant	45.44	297.48	299.20	58.76	994.79
2014/10/07 19:39:00	1 min instant	47.32	297.47	299.20	59.42	994.79
2014/10/07 19:40:00	1 min instant	46.68	297.49	299.20	58.94	994.76
2014/10/07 19:41:00	1 min instant	48.21	297.45	299.20	59.79	994.72
2014/10/07 19:42:00	1 min instant	49.86	297.43	299.20	59.35	994.66
2014/10/07 19:43:00	1 min instant	51.68	297.43	299.20	59.72	994.62
2014/10/07 19:44:00	1 min instant	53.89	297.45	299.21	59.72	994.66
2014/10/07 19:45:00	1 min instant	50.85	297.50	299.21	60.06	994.59
2014/10/07 19:46:00	1 min instant	51.95	297.52	299.22	59.57	994.59
2014/10/07 19:47:00	1 min instant	51.22	297.58	299.23	59.85	994.55
2014/10/07 19:48:00	1 min instant	49.88	297.69	299.25	59.70	994.59
2014/10/07 19:49:00	1 min instant	49.08	297.73	299.26	59.67	994.52
2014/10/07 19:50:00	1 min instant	43.65	297.77	299.27	59.47	994.55
2014/10/07 19:51:00	1 min instant	43.64	297.80	299.28	59.55	994.52
2014/10/07 19:52:00	1 min instant	42.93	297.82	299.28	59.16	994.52
2014/10/07 19:53:00	1 min instant	42.91	297.81	299.29	59.49	994.45
2014/10/07 19:54:00	1 min instant	42.58	297.81	299.30	59.54	994.49
2014/10/07 19:55:00	1 min instant	42.42	297.82	299.31	59.39	994.45
2014/10/07 19:56:00	1 min instant	37.28	297.86	299.32	60.07	994.49
2014/10/07 19:57:00	1 min instant	43.20	297.90	299.33	59.48	994.52
2014/10/07 19:58:00	1 min instant	42.55	297.96	299.35	59.57	994.49
2014/10/07 19:59:00	1 min instant	42.29	297.99	299.36	59.57	994.49
2014/10/07 20:00:00	1 min instant	41.91	298.04	299.38	59.47	994.45
2014/10/07 20:01:01	1 min instant	42.33	298.11	299.40	60.05	994.45
2014/10/07 20:02:00	1 min instant	39.39	298.12	299.41	59.59	994.49
2014/10/07 20:03:00	1 min instant	40.28	298.14	299.42	59.88	994.52
2014/10/07 20:04:00	1 min instant	38.50	298.12	299.43	59.87	994.45
2014/10/07 20:05:00	1 min instant	38.16	298.11	299.44	60.06	994.52
2014/10/07 20:06:00	1 min instant	37.96	298.11	299.45	59.99	994.49
2014/10/07 20:07:00	1 min instant	36.80	298.13	299.46	59.38	994.49
2014/10/07 20:08:00	1 min instant	36.37	298.13	299.47	59.38	994.45
2014/10/07 20:09:00	1 min instant	36.34	298.16	299.49	59.54	994.49
2014/10/07 20:10:00	1 min instant	34.22	298.20	299.50	60.29	994.52
2014/10/07 20:11:00	1 min instant	34.27	298.25	299.53	59.70	994.49
2014/10/07 20:12:00	1 min instant	34.21	298.26	299.53	59.07	994.49
2014/10/07 20:13:00	1 min instant	34.32	298.26	299.54	59.86	994.52
2014/10/07 20:14:00	1 min instant	33.90	298.25	299.55	59.22	994.55
2014/10/07 20:15:00	1 min instant	33.67	298.21	299.56	59.59	994.52
2014/10/07 20:16:00	1 min instant	33.45	298.20	299.57	59.94	994.59
2014/10/07 20:17:01	1 min instant	33.40	298.25	299.58	60.62	994.59
2014/10/07 20:18:00	1 min instant	32.99	298.24	299.59	60.04	994.55
2014/10/07 20:19:00	1 min instant	32.01	298.27	299.60	59.41	994.62
2014/10/07 20:20:00	1 min instant	32.60	298.29	299.61	59.22	994.59
2014/10/07 20:21:00	1 min instant	32.32	298.35	299.64	60.08	994.59
2014/10/07 20:22:00	1 min instant	31.78	298.34	299.64	60.14	994.62
2014/10/07 20:23:00	1 min instant	32.12	298.34	299.65	60.26	994.59
2014/10/07 20:24:00	1 min instant	31.34	298.30	299.66	59.91	994.59
2014/10/07 20:25:00	1 min instant	30.88	298.29	299.66	59.92	994.59
2014/10/07 20:26:00	1 min instant	30.19	298.28	299.67	59.86	994.55
2014/10/07 20:27:00	1 min instant	30.57	298.30	299.69	60.32	994.52
2014/10/07 20:28:00	1 min instant	30.45	298.29	299.69	59.68	994.55
2014/10/07 20:29:00	1 min instant	30.71	298.32	299.70	59.33	994.59
2014/10/07 20:30:00	1 min instant	30.53	298.36	299.72	59.52	994.55
2014/10/07 20:31:00	1 min instant	30.38	298.38	299.73	59.57	994.55
2014/10/07 20:32:00	1 min instant	29.93	298.40	299.74	59.85	994.59
2014/10/07 20:33:00	1 min instant	30.02	298.39	299.75	59.50	994.62
2014/10/07 20:34:00	1 min instant	29.88	298.36	299.75	59.51	994.59
2014/10/07 20:35:00	1 min instant	29.85	298.33	299.75	59.64	994.62
2014/10/07 20:36:00	1 min instant	29.63	298.32	299.76	59.52	994.59
2014/10/07 20:37:00	1 min instant	29.63	298.32	299.77	59.81	994.62
2014/10/07 20:38:00	1 min instant	29.66	298.33	299.78	59.57	994.62
2014/10/07 20:39:00	1 min instant	29.61	298.35	299.79	59.57	994.66
2014/10/07 20:40:00	1 min instant	29.67	298.40	299.81	59.25	994.66
2014/10/07 20:41:00	1 min instant	29.51	298.40	299.81	59.29	994.62
2014/10/07 20:42:00	1 min instant	29.52	298.39	299.82	59.56	994.69
2014/10/07 20:43:00	1 min instant	29.47	298.37	299.82	59.83	994.72
2014/10/07 20:44:00	1 min instant	29.42	298.37	299.83	59.57	994.69
2014/10/07 20:45:00	1 min instant	29.41	298.36	299.83	59.96	994.72
2014/10/07 20:46:00	1 min instant	29.44	298.38	299.85	59.75	994.72
2014/10/07 20:47:00	1 min instant	29.51	298.39	299.86	59.45	994.72
2014/10/07 20:48:00	1 min instant	29.57	298.41	299.86	59.37	994.79
2014/10/07 20:49:00	1 min instant	29.51	298.43	299.87	59.37	994.72
2014/10/07 20:50:00	1 min instant	29.54	298.44	299.88	59.70	994.76
2014/10/07 20:51:00	1 min instant	29.36	298.45	299.89	60.03	994.76
2014/10/07 20:52:00	1 min instant	29.18	298.43	299.89	59.74	994.76
2014/10/07 20:53:00	1 min instant	29.17	298.44	299.90	59.43	994.79
2014/10/07 20:54:00	1 min instant	29.22	298.43	299.91	59.18	994.79
2014/10/07 20:55:00	1 min instant	29.13	298.47	299.92	59.14	994.72
2014/10/07 20:56:00	1 min instant	28.89	298.51	299.93	58.74	994.79
2014/10/07 20:57:00	1 min instant	28.72	298.52	299.94	58.70	994.72
2014/10/07 20:58:00	1 min instant	28.81	298.54	299.95	58.77	994.76
2014/10/07 20:59:00	1 min instant	28.75	298.56	299.96	58.94	994.79
2014/10/07 21:00:00	1 min instant	28.25	298.55	299.96	58.97	994.76
2014/10/07 21:01:00	1 min instant	28.46	298.53	299.97	59.04	994.76
2014/10/07 21:02:00	1 min instant	28.43	298.55	299.99	58.67	994.79
2014/10/07 21:03:01	1 min instant	28.51	298.57	300.00	58.52	994.76
2014/10/07 21:04:00	1 min instant	28.58	298.58	300.00	58.55	994.76
2014/10/07 21:05:00	1 min instant	28.72	298.60	300.01	58.49	994.76
2014/10/07 21:06:00	1 min instant	28.56	298.60	300.02	58.50	994.76
2014/10/07 21:07:00	1 min instant	28.64	298.58	300.02	58.42	994.76
2014/10/07 21:08:00	1 min instant	28.66	298.58	300.03	58.40	994.72
2014/10/07 21:09:00	1 min instant	28.55	298.56	300.04	58.49	994.72
2014/10/07 21:10:00	1 min instant	28.58	298.57	300.04	58.45	994.72
2014/10/07 21:11:00	1 min instant	28.61	298.58	300.05	58.61	994.66
2014/10/07 21:12:00	1 min instant	28.61	298.61	300.07	58.93	994.72
2014/10/07 21:13:00	1 min instant	28.63	298.61	300.07	58.52	994.69
2014/10/07 21:14:00	1 min instant	28.47	298.62	300.08	58.49	994.76
2014/10/07 21:15:00	1 min instant	28.47	298.60	300.08	58.61	994.79
2014/10/07 21:16:00	1 min instant	28.23	298.58	300.09	58.78	994.79
2014/10/07 21:17:00	1 min instant	28.30	298.58	300.09	58.65	994.76
2014/10/07 21:18:00	1 min instant	28.40	298.59	300.10	58.87	994.82
2014/10/07 21:19:00	1 min instant	28.21	298.62	300.12	58.76	994.86
2014/10/07 21:20:00	1 min instant	27.92	298.62	300.12	58.72	994.86
2014/10/07 21:21:00	1 min instant	30.62	298.66	300.13	58.72	994.89
2014/10/07 21:22:00	1 min instant	26.62	298.66	300.14	58.51	994.93
2014/10/07 21:23:00	1 min instant	26.06	298.66	300.15	58.65	994.89
2014/10/07 21:24:00	1 min instant	27.00	298.64	300.15	58.63	994.96
2014/10/07 21:25:00	1 min instant	27.29	298.64	300.16	58.59	994.89
2014/10/07 21:26:00	1 min instant	27.44	298.65	300.16	58.59	994.99
2014/10/07 21:27:00	1 min instant	27.65	298.67	300.17	58.65	995.06
2014/10/07 21:28:00	1 min instant	27.86	298.68	300.19	58.51	995.10
2014/10/07 21:29:00	1 min instant	28.05	298.68	300.19	58.49	995.06
2014/10/07 21:30:00	1 min instant	28.16	298.68	300.20	58.55	995.06
2014/10/07 21:31:00	1 min instant	28.54	298.68	300.20	58.64	995.10
2014/10/07 21:32:00	1 min instant	28.87	298.67	300.21	58.71	995.10
2014/10/07 21:33:00	1 min instant	28.67	298.67	300.21	58.80	995.13
2014/10/07 21:34:00	1 min instant	28.62	298.67	300.22	58.71	995.06
2014/10/07 21:35:00	1 min instant	28.61	298.70	300.23	58.65	995.10
2014/10/07 21:36:00	1 min instant	28.52	298.73	300.24	58.65	995.06
2014/10/07 21:37:00	1 min instant	28.59	298.76	300.25	58.65	994.99
2014/10/07 21:38:00	1 min instant	28.70	298.78	300.27	58.97	994.99
2014/10/07 21:39:00	1 min instant	28.90	298.77	300.27	58.95	994.93
2014/10/07 21:40:00	1 min instant	29.11	298.76	300.27	58.99	994.93
2014/10/07 21:41:00	1 min instant	29.10	298.71	300.27	59.25	994.93
2014/10/07 21:42:00	1 min instant	28.95	298.65	300.27	59.36	994.89
2014/10/07 21:43:00	1 min instant	28.60	298.61	300.26	59.91	994.86
2014/10/07 21:44:00	1 min instant	27.99	298.52	300.26	60.26	994.82
2014/10/07 21:45:00	1 min instant	28.34	298.49	300.26	60.31	994.86
2014/10/07 21:46:00	1 min instant	28.33	298.48	300.26	60.25	994.86
2014/10/07 21:47:00	1 min instant	28.48	298.48	300.26	60.25	994.82
2014/10/07 21:48:00	1 min instant	28.65	298.50	300.27	60.16	994.86
2014/10/07 21:49:00	1 min instant	28.77	298.52	300.27	59.90	994.89
2014/10/07 21:50:00	1 min instant	28.92	298.54	300.27	59.86	994.89
2014/10/07 21:51:00	1 min instant	28.82	298.56	300.28	59.82	994.93
2014/10/07 21:52:00	1 min instant	28.97	298.57	300.28	59.88	994.93
2014/10/07 21:53:00	1 min instant	29.12	298.58	300.28	59.52	994.93
2014/10/07 21:54:00	1 min instant	29.16	298.57	300.29	59.90	994.93
2014/10/07 21:55:00	1 min instant	30.33	298.57	300.29	59.72	994.93
2014/10/07 21:56:00	1 min instant	30.56	298.60	300.30	59.57	994.93
2014/10/07 21:57:00	1 min instant	30.47	298.63	300.30	59.21	994.93
2014/10/07 21:58:00	1 min instant	30.22	298.67	300.31	59.05	994.93
2014/10/07 21:59:00	1 min instant	30.25	298.68	300.32	58.97	994.93
2014/10/07 22:00:00	1 min instant	30.10	298.69	300.32	58.94	994.93
2014/10/07 22:01:00	1 min instant	30.17	298.70	300.32	59.00	994.89
2014/10/07 22:02:00	1 min instant	30.17	298.69	300.33	59.01	994.93
2014/10/07 22:03:00	1 min instant	30.07	298.70	300.33	59.05	994.93
2014/10/07 22:04:00	1 min instant	30.12	298.69	300.34	59.04	994.93
2014/10/07 22:05:00	1 min instant	30.17	298.70	300.35	59.08	994.96
2014/10/07 22:06:00	1 min instant	30.27	298.73	300.35	59.12	994.96
2014/10/07 22:07:00	1 min instant	30.38	298.77	300.36	59.09	994.96
2014/10/07 22:08:00	1 min instant	30.82	298.79	300.37	59.03	994.99
2014/10/07 22:09:00	1 min instant	30.81	298.79	300.38	58.98	994.99
2014/10/07 22:10:00	1 min instant	30.74	298.80	300.38	59.09	995.03
2014/10/07 22:11:00	1 min instant	30.71	298.79	300.38	59.06	995.06
2014/10/07 22:12:00	1 min instant	30.62	298.77	300.38	59.02	995.06
2014/10/07 22:13:00	1 min instant	30.60	298.77	300.39	59.03	995.13
2014/10/07 22:14:00	1 min instant	30.71	298.77	300.40	58.99	995.20
2014/10/07 22:15:00	1 min instant	30.81	298.78	300.40	59.05	995.13
2014/10/07 22:16:00	1 min instant	30.84	298.82	300.41	58.99	995.10
2014/10/07 22:17:00	1 min instant	30.86	298.84	300.42	59.08	995.13
2014/10/07 22:18:00	1 min instant	30.82	298.85	300.43	59.01	995.13
2014/10/07 22:19:00	1 min instant	30.89	298.86	300.43	58.99	995.10
2014/10/07 22:20:00	1 min instant	30.91	298.85	300.43	59.11	995.03
2014/10/07 22:21:00	1 min instant	30.96	298.85	300.44	59.09	995.10
2014/10/07 22:22:00	1 min instant	31.02	298.84	300.44	59.09	995.13
2014/10/07 22:23:00	1 min instant	31.00	298.83	300.45	59.12	995.13
2014/10/07 22:24:00	1 min instant	30.94	298.84	300.45	59.20	995.13
2014/10/07 22:25:00	1 min instant	30.79	298.86	300.46	59.17	995.16
2014/10/07 22:26:00	1 min instant	30.96	298.88	300.47	59.18	995.13
2014/10/07 22:27:00	1 min instant	30.66	298.90	300.48	59.17	995.13
2014/10/07 22:28:00	1 min instant	30.66	298.92	300.49	59.30	995.16
2014/10/07 22:29:00	1 min instant	30.49	298.92	300.49	59.32	995.16
2014/10/07 22:30:00	1 min instant	29.89	298.92	300.49	59.47	995.20
2014/10/07 22:31:00	1 min instant	29.13	298.91	300.50	59.54	995.33
2014/10/07 22:32:00	1 min instant	28.50	298.89	300.50	59.64	995.27
2014/10/07 22:33:00	1 min instant	29.24	298.89	300.50	59.75	995.27
2014/10/07 22:34:00	1 min instant	29.25	298.89	300.51	59.80	995.27
2014/10/07 22:35:00	1 min instant	29.22	298.88	300.51	59.78	995.33
2014/10/07 22:36:00	1 min instant	28.96	298.91	300.52	59.75	995.30
2014/10/07 22:37:00	1 min instant	28.84	298.91	300.52	59.73	995.33
2014/10/07 22:38:00	1 min instant	28.82	298.95	300.53	59.54	995.33
2014/10/07 22:39:00	1 min instant	28.78	299.00	300.55	59.48	995.47
2014/10/07 22:40:00	1 min instant	28.92	299.02	300.56	59.38	995.47
2014/10/07 22:41:00	1 min instant	28.79	299.07	300.57	59.28	995.44
2014/10/07 22:42:00	1 min instant	28.69	299.08	300.58	59.32	995.47
2014/10/07 22:43:00	1 min instant	28.50	299.08	300.58	59.39	995.50
2014/10/07 22:44:00	1 min instant	28.42	299.08	300.58	59.47	995.44
2014/10/07 22:45:00	1 min instant	28.24	299.07	300.59	59.57	995.47
2014/10/07 22:46:00	1 min instant	28.26	299.06	300.59	59.56	995.50
2014/10/07 22:47:00	1 min instant	28.23	299.05	300.60	59.48	995.54
2014/10/07 22:48:00	1 min instant	28.14	299.06	300.60	59.39	995.54
2014/10/07 22:49:00	1 min instant	28.05	299.07	300.61	59.32	995.60
2014/10/07 22:50:00	1 min instant	28.04	299.09	300.62	59.28	995.64
2014/10/07 22:51:00	1 min instant	27.93	299.11	300.63	59.18	995.64
2014/10/07 22:52:01	1 min instant	27.81	299.14	300.64	59.23	995.74
2014/10/07 22:53:00	1 min instant	27.64	299.17	300.65	59.19	995.77
2014/10/07 22:54:00	1 min instant	27.68	299.20	300.66	59.08	995.71
2014/10/07 22:55:00	1 min instant	27.79	299.20	300.67	59.04	995.74
2014/10/07 22:56:00	1 min instant	26.20	299.21	300.67	59.05	995.71
2014/10/07 22:57:00	1 min instant	26.61	299.20	300.68	59.14	995.67
2014/10/07 22:58:00	1 min instant	26.29	299.16	300.68	59.23	995.67
2014/10/07 22:59:00	1 min instant	27.25	299.19	300.69	59.21	995.74
2014/10/07 23:00:00	1 min instant	28.03	299.17	300.70	59.18	995.74
2014/10/07 23:01:00	1 min instant	27.47	299.16	300.70	59.16	995.81
2014/10/07 23:02:00	1 min instant	26.86	299.18	300.71	59.11	995.81
2014/10/07 23:03:00	1 min instant	27.11	299.19	300.71	59.06	995.84
2014/10/07 23:04:00	1 min instant	26.84	299.21	300.72	58.99	995.81
2014/10/07 23:05:00	1 min instant	26.62	299.24	300.74	58.90	995.81
2014/10/07 23:06:00	1 min instant	26.72	299.27	300.75	58.91	995.81
2014/10/07 23:07:00	1 min instant	26.59	299.29	300.76	58.88	995.81
2014/10/07 23:08:01	1 min instant	26.43	299.29	300.76	58.90	995.77
2014/10/07 23:09:00	1 min instant	26.45	299.27	300.76	58.95	995.81
2014/10/07 23:10:00	1 min instant	26.85	299.24	300.76	58.99	995.81
2014/10/07 23:11:00	1 min instant	26.78	299.23	300.77	59.05	995.81
2014/10/07 23:12:00	1 min instant	26.69	299.20	300.77	59.05	995.81
2014/10/07 23:13:00	1 min instant	27.07	299.19	300.77	59.09	995.81
2014/10/07 23:14:00	1 min instant	27.71	299.19	300.78	59.10	995.88
2014/10/07 23:15:00	1 min instant	27.41	299.19	300.78	59.10	995.94
2014/10/07 23:16:00	1 min instant	27.82	299.19	300.79	59.06	995.98
2014/10/07 23:17:00	1 min instant	28.31	299.22	300.80	59.00	996.01
2014/10/07 23:18:00	1 min instant	27.63	299.26	300.81	58.95	996.05
2014/10/07 23:19:00	1 min instant	27.73	299.26	300.81	58.93	996.05
2014/10/07 23:20:00	1 min instant	27.47	299.26	300.82	58.90	996.05
2014/10/07 23:21:00	1 min instant	27.25	299.24	300.82	59.05	996.15
2014/10/07 23:22:00	1 min instant	27.13	299.22	300.82	59.13	996.05
2014/10/07 23:23:00	1 min instant	27.04	299.21	300.82	59.22	996.11
2014/10/07 23:24:00	1 min instant	26.84	299.17	300.82	59.24	996.11
2014/10/07 23:25:00	1 min instant	26.75	299.15	300.82	59.30	996.08
2014/10/07 23:26:00	1 min instant	26.85	299.14	300.82	59.28	996.01
2014/10/07 23:27:00	1 min instant	26.79	299.15	300.82	59.24	996.08
2014/10/07 23:28:00	1 min instant	26.83	299.16	300.82	59.15	996.05
2014/10/07 23:29:00	1 min instant	26.89	299.18	300.83	59.11	996.11
2014/10/07 23:30:00	1 min instant	26.91	299.19	300.83	59.06	996.08
2014/10/07 23:31:00	1 min instant	26.96	299.23	300.84	58.95	996.08
2014/10/07 23:32:00	1 min instant	27.06	299.25	300.85	58.97	996.11
2014/10/07 23:33:00	1 min instant	27.09	299.27	300.85	59.03	996.08
2014/10/07 23:34:00	1 min instant	27.00	299.25	300.85	59.15	996.15
2014/10/07 23:35:00	1 min instant	27.09	299.25	300.85	59.17	996.11
2014/10/07 23:36:00	1 min instant	27.06	299.24	300.85	59.22	996.18
2014/10/07 23:37:00	1 min instant	27.16	299.21	300.85	59.28	996.25
2014/10/07 23:38:00	1 min instant	27.25	299.19	300.85	59.26	996.22
2014/10/07 23:39:01	1 min instant	27.20	299.19	300.86	59.28	996.22
2014/10/07 23:40:00	1 min instant	27.26	299.20	300.86	59.24	996.22
2014/10/07 23:41:00	1 min instant	26.57	299.21	300.86	59.17	996.25
2014/10/07 23:42:00	1 min instant	28.10	299.22	300.86	59.10	996.35
2014/10/07 23:43:00	1 min instant	28.30	299.23	300.87	59.03	996.32
2014/10/07 23:44:00	1 min instant	28.12	299.27	300.88	58.92	996.35
2014/10/07 23:45:00	1 min instant	27.96	299.27	300.88	58.91	996.35
2014/10/07 23:46:00	1 min instant	27.92	299.28	300.88	58.91	996.32
2014/10/07 23:47:00	1 min instant	27.79	299.26	300.88	58.93	996.42
2014/10/07 23:48:00	1 min instant	27.67	299.24	300.88	58.96	996.42
2014/10/07 23:49:00	1 min instant	27.62	299.22	300.88	58.99	996.42
2014/10/07 23:50:00	1 min instant	27.62	299.19	300.88	59.02	996.45
2014/10/07 23:51:00	1 min instant	27.68	299.19	300.88	59.02	996.42
2014/10/07 23:52:00	1 min instant	27.80	299.19	300.88	59.02	996.42
2014/10/07 23:53:00	1 min instant	27.92	299.19	300.88	58.97	996.42
2014/10/07 23:54:00	1 min instant	27.97	299.18	300.88	58.92	996.42
2014/10/07 23:55:00	1 min instant	28.06	299.20	300.88	58.89	996.42
2014/10/07 23:56:00	1 min instant	28.07	299.21	300.89	58.80	996.35
2014/10/07 23:57:00	1 min instant	28.10	299.24	300.89	58.65	996.45
2014/10/07 23:58:00	1 min instant	28.06	299.25	300.90	58.60	996.45
2014/10/07 23:59:00	1 min instant	28.05	299.27	300.91	58.50	996.45
2014/10/08 00:00:00	1 min instant	28.01	299.32	300.92	58.36	996.49
2014/10/08 00:01:00	1 min instant	28.05	299.34	300.92	58.31	996.52
2014/10/08 00:02:00	1 min instant	28.05	299.34	300.92	58.28	996.45
2014/10/08 00:03:00	1 min instant	28.20	299.32	300.92	58.36	996.45
2014/10/08 00:04:00	1 min instant	28.18	299.30	300.92	58.41	996.49
2014/10/08 00:05:00	1 min instant	28.14	299.27	300.92	58.47	996.49
2014/10/08 00:06:00	1 min instant	28.14	299.26	300.92	58.48	996.55
2014/10/08 00:07:00	1 min instant	28.05	299.26	300.92	58.47	996.55
2014/10/08 00:08:00	1 min instant	27.95	299.26	300.92	58.47	996.52
2014/10/08 00:09:00	1 min instant	27.99	299.26	300.92	58.44	996.55
2014/10/08 00:10:00	1 min instant	28.08	299.27	300.92	58.41	996.62
2014/10/08 00:11:00	1 min instant	28.10	299.26	300.92	58.39	996.66
2014/10/08 00:12:00	1 min instant	28.03	299.28	300.92	58.33	996.69
2014/10/08 00:13:00	1 min instant	28.04	299.32	300.93	58.21	996.66
2014/10/08 00:14:00	1 min instant	27.90	299.33	300.94	58.11	996.72
2014/10/08 00:15:00	1 min instant	27.86	299.36	300.94	58.04	996.76
2014/10/08 00:16:00	1 min instant	27.76	299.38	300.95	57.96	996.79
2014/10/08 00:17:00	1 min instant	27.65	299.42	300.96	57.90	996.79
2014/10/08 00:18:00	1 min instant	27.60	299.43	300.96	57.86	996.76
2014/10/08 00:19:00	1 min instant	27.52	299.42	300.96	57.86	996.76
2014/10/08 00:20:00	1 min instant	27.46	299.40	300.96	57.88	996.83
2014/10/08 00:21:00	1 min instant	27.47	299.37	300.96	57.90	996.83
2014/10/08 00:22:00	1 min instant	27.37	299.35	300.96	57.93	996.83
2014/10/08 00:23:00	1 min instant	27.31	299.33	300.96	57.94	996.89
2014/10/08 00:24:00	1 min instant	27.31	299.33	300.96	57.95	996.93
2014/10/08 00:25:00	1 min instant	27.38	299.33	300.97	57.98	996.89
2014/10/08 00:26:00	1 min instant	27.40	299.33	300.97	58.02	996.96
2014/10/08 00:27:00	1 min instant	27.45	299.34	300.97	58.01	996.89
2014/10/08 00:28:00	1 min instant	27.71	299.34	300.98	58.00	996.93
2014/10/08 00:29:00	1 min instant	27.44	299.37	300.98	57.93	996.96
2014/10/08 00:30:00	1 min instant	27.93	299.39	300.99	57.90	996.86
2014/10/08 00:31:00	1 min instant	27.89	299.39	300.99	57.90	996.93
2014/10/08 00:32:00	1 min instant	27.55	299.37	300.99	57.95	996.96
2014/10/08 00:33:00	1 min instant	27.51	299.36	300.99	58.00	996.96
2014/10/08 00:34:00	1 min instant	27.25	299.33	300.98	58.04	996.96
2014/10/08 00:35:00	1 min instant	27.12	299.32	300.98	58.09	996.96
2014/10/08 00:36:00	1 min instant	26.99	299.30	300.98	58.10	996.96
2014/10/08 00:37:00	1 min instant	26.89	299.29	300.98	58.09	996.96
2014/10/08 00:38:00	1 min instant	26.79	299.28	300.98	58.05	996.96
2014/10/08 00:39:00	1 min instant	26.71	299.28	300.98	58.03	996.96
2014/10/08 00:40:00	1 min instant	26.70	299.29	300.99	57.99	997.00
2014/10/08 00:41:00	1 min instant	26.72	299.30	300.99	57.93	997.00
2014/10/08 00:42:00	1 min instant	26.76	299.32	300.99	57.86	997.03
2014/10/08 00:43:00	1 min instant	26.73	299.35	301.00	57.78	997.06
2014/10/08 00:44:00	1 min instant	26.71	299.37	301.00	57.69	997.10
2014/10/08 00:45:00	1 min instant	26.63	299.38	301.00	57.59	997.10
2014/10/08 00:46:00	1 min instant	26.50	299.39	301.00	57.58	997.16
2014/10/08 00:47:00	1 min instant	26.49	299.36	301.00	57.60	997.16
2014/10/08 00:48:00	1 min instant	26.51	299.35	301.00	57.65	997.27
2014/10/08 00:49:00	1 min instant	26.46	299.33	301.00	57.67	997.37
2014/10/08 00:50:00	1 min instant	26.43	299.31	301.00	57.67	997.37
2014/10/08 00:51:00	1 min instant	26.43	299.31	301.00	57.68	997.37
2014/10/08 00:52:00	1 min instant	26.17	299.30	301.00	57.68	997.40
2014/10/08 00:53:00	1 min instant	26.02	299.31	301.00	57.66	997.44
2014/10/08 00:54:00	1 min instant	26.15	299.32	301.00	57.62	997.44
2014/10/08 00:55:00	1 min instant	26.05	299.34	301.01	57.54	997.50
2014/10/08 00:56:00	1 min instant	25.84	299.35	301.01	57.49	997.54
2014/10/08 00:57:00	1 min instant	25.89	299.38	301.01	57.45	997.57
2014/10/08 00:58:00	1 min instant	25.67	299.40	301.02	57.34	997.61
2014/10/08 00:59:00	1 min instant	25.65	299.39	301.02	57.34	997.61
2014/10/08 01:00:00	1 min instant	25.58	299.38	301.02	57.37	997.57
2014/10/08 01:01:00	1 min instant	25.40	299.36	301.02	57.41	997.61
2014/10/08 01:02:00	1 min instant	25.33	299.35	301.01	57.45	997.64
2014/10/08 01:03:00	1 min instant	25.49	299.35	301.01	57.47	997.64
2014/10/08 01:04:00	1 min instant	25.44	299.33	301.01	57.51	997.67
2014/10/08 01:05:00	1 min instant	25.46	299.33	301.01	57.49	997.71
2014/10/08 01:06:00	1 min instant	25.51	299.32	301.01	57.49	997.74
2014/10/08 01:07:00	1 min instant	25.48	299.34	301.02	57.44	997.78
2014/10/08 01:08:00	1 min instant	25.47	299.34	301.02	57.42	997.84
2014/10/08 01:09:00	1 min instant	25.60	299.36	301.02	57.38	997.81
2014/10/08 01:10:00	1 min instant	25.59	299.38	301.03	57.32	997.88
2014/10/08 01:11:00	1 min instant	25.64	299.41	301.04	57.23	997.88
2014/10/08 01:12:00	1 min instant	25.74	299.42	301.04	57.21	997.91
2014/10/08 01:13:00	1 min instant	25.81	299.44	301.04	57.14	997.88
2014/10/08 01:14:00	1 min instant	25.74	299.44	301.05	57.14	997.91
2014/10/08 01:15:00	1 min instant	25.50	299.43	301.04	57.16	997.91
2014/10/08 01:16:00	1 min instant	25.31	299.41	301.04	57.16	997.91
2014/10/08 01:17:00	1 min instant	25.24	299.39	301.04	57.20	997.91
2014/10/08 01:18:00	1 min instant	25.20	299.38	301.04	57.20	997.88
2014/10/08 01:19:00	1 min instant	25.05	299.35	301.04	57.18	997.94
2014/10/08 01:20:00	1 min instant	25.01	299.35	301.04	57.17	997.98
2014/10/08 01:21:00	1 min instant	25.05	299.35	301.04	57.16	997.98
2014/10/08 01:22:00	1 min instant	24.96	299.35	301.04	57.13	997.98
2014/10/08 01:23:00	1 min instant	24.70	299.35	301.04	57.06	998.05
2014/10/08 01:24:00	1 min instant	24.73	299.37	301.04	56.99	998.05
2014/10/08 01:25:00	1 min instant	24.86	299.39	301.04	56.91	998.08
2014/10/08 01:26:00	1 min instant	24.94	299.40	301.05	56.89	998.05
2014/10/08 01:27:00	1 min instant	25.04	299.42	301.05	56.74	998.15
2014/10/08 01:28:00	1 min instant	25.13	299.46	301.06	56.72	998.11
2014/10/08 01:29:00	1 min instant	25.16	299.48	301.06	56.67	998.11
2014/10/08 01:30:00	1 min instant	25.14	299.49	301.07	56.62	998.15
2014/10/08 01:31:00	1 min instant	25.20	299.48	301.07	56.61	998.15
2014/10/08 01:32:00	1 min instant	25.37	299.48	301.07	56.65	998.15
2014/10/08 01:33:00	1 min instant	25.37	299.45	301.07	56.69	998.18
2014/10/08 01:34:00	1 min instant	25.40	299.43	301.07	56.75	998.15
2014/10/08 01:35:00	1 min instant	25.31	299.42	301.06	56.73	998.18
2014/10/08 01:36:00	1 min instant	25.30	299.41	301.07	56.72	998.15
2014/10/08 01:37:00	1 min instant	25.30	299.41	301.07	56.69	998.11
2014/10/08 01:38:00	1 min instant	25.49	299.41	301.07	56.63	998.11
2014/10/08 01:39:00	1 min instant	25.55	299.42	301.08	56.59	998.15
2014/10/08 01:40:00	1 min instant	25.68	299.45	301.08	56.51	998.15
2014/10/08 01:41:00	1 min instant	25.81	299.46	301.08	56.53	998.18
2014/10/08 01:42:00	1 min instant	26.16	299.47	301.09	56.47	998.25
2014/10/08 01:43:00	1 min instant	26.67	299.51	301.10	56.36	998.22
2014/10/08 01:44:00	1 min instant	26.43	299.53	301.10	56.30	998.25
2014/10/08 01:45:00	1 min instant	26.27	299.54	301.10	56.26	998.28
2014/10/08 01:46:00	1 min instant	26.08	299.55	301.10	56.23	998.28
2014/10/08 01:47:00	1 min instant	26.31	299.52	301.11	56.25	998.32
2014/10/08 01:48:00	1 min instant	26.48	299.50	301.10	56.30	998.28
2014/10/08 01:49:00	1 min instant	26.59	299.48	301.11	56.34	998.35
2014/10/08 01:50:00	1 min instant	26.57	299.48	301.11	56.35	998.32
2014/10/08 01:51:00	1 min instant	26.58	299.46	301.11	56.33	998.32
2014/10/08 01:52:00	1 min instant	26.56	299.48	301.11	56.31	998.35
2014/10/08 01:53:00	1 min instant	26.51	299.50	301.12	56.23	998.39
2014/10/08 01:54:00	1 min instant	26.53	299.51	301.12	56.18	998.35
2014/10/08 01:55:00	1 min instant	26.46	299.52	301.13	56.11	998.32
2014/10/08 01:56:00	1 min instant	26.30	299.55	301.14	56.04	998.35
2014/10/08 01:57:00	1 min instant	26.22	299.56	301.14	56.00	998.35
2014/10/08 01:58:00	1 min instant	26.15	299.56	301.14	55.98	998.39
2014/10/08 01:59:00	1 min instant	26.21	299.55	301.14	56.06	998.39
2014/10/08 02:00:00	1 min instant	26.10	299.55	301.14	56.08	998.39
2014/10/08 02:01:00	1 min instant	26.23	299.51	301.14	56.09	998.39
2014/10/08 02:02:00	1 min instant	25.91	299.48	301.14	56.10	998.42
2014/10/08 02:03:00	1 min instant	27.77	299.48	301.14	56.12	998.42
2014/10/08 02:04:00	1 min instant	26.66	299.46	301.14	56.08	998.45
2014/10/08 02:05:00	1 min instant	26.34	299.46	301.14	56.04	998.45
2014/10/08 02:06:00	1 min instant	26.39	299.48	301.14	56.00	998.49
2014/10/08 02:07:00	1 min instant	26.12	299.48	301.14	55.93	998.52
2014/10/08 02:08:00	1 min instant	26.04	299.49	301.14	55.85	998.52
2014/10/08 02:09:00	1 min instant	26.04	299.52	301.15	55.69	998.52
2014/10/08 02:10:00	1 min instant	26.05	299.54	301.16	55.65	998.56
2014/10/08 02:11:00	1 min instant	26.07	299.57	301.16	55.55	998.59
2014/10/08 02:12:00	1 min instant	26.25	299.59	301.17	55.44	998.62
2014/10/08 02:13:00	1 min instant	26.30	299.61	301.17	55.41	998.56
2014/10/08 02:14:00	1 min instant	27.45	299.61	301.17	55.41	998.56
2014/10/08 02:15:00	1 min instant	26.25	299.60	301.17	55.45	998.59
2014/10/08 02:16:00	1 min instant	26.16	299.57	301.17	55.49	998.59
2014/10/08 02:17:00	1 min instant	26.68	299.55	301.17	55.55	998.66
2014/10/08 02:18:00	1 min instant	26.74	299.53	301.17	55.58	998.66
2014/10/08 02:19:00	1 min instant	27.66	299.51	301.17	55.58	998.66
2014/10/08 02:20:00	1 min instant	25.56	299.50	301.17	55.58	998.62
2014/10/08 02:21:00	1 min instant	24.86	299.51	301.17	55.57	998.66
2014/10/08 02:22:00	1 min instant	26.05	299.51	301.17	55.48	998.62
2014/10/08 02:23:00	1 min instant	25.49	299.53	301.18	55.45	998.66
2014/10/08 02:24:00	1 min instant	25.53	299.53	301.18	55.37	998.66
2014/10/08 02:25:00	1 min instant	25.54	299.56	301.18	55.29	998.69
2014/10/08 02:26:00	1 min instant	25.62	299.58	301.19	55.26	998.69
2014/10/08 02:27:00	1 min instant	25.68	299.61	301.20	55.17	998.69
2014/10/08 02:28:00	1 min instant	25.71	299.61	301.20	55.09	998.66
2014/10/08 02:29:00	1 min instant	26.03	299.62	301.20	55.10	998.76
2014/10/08 02:30:00	1 min instant	27.73	299.62	301.20	55.16	998.69
2014/10/08 02:31:00	1 min instant	27.93	299.61	301.20	55.18	998.76
2014/10/08 02:32:00	1 min instant	26.75	299.57	301.20	55.25	998.72
2014/10/08 02:33:00	1 min instant	26.68	299.55	301.20	55.30	998.72
2014/10/08 02:34:00	1 min instant	24.70	299.54	301.19	55.33	998.76
2014/10/08 02:35:00	1 min instant	24.01	299.53	301.19	55.36	998.72
2014/10/08 02:36:00	1 min instant	25.65	299.52	301.19	55.36	998.72
2014/10/08 02:37:00	1 min instant	24.94	299.52	301.19	55.35	998.72
2014/10/08 02:38:00	1 min instant	27.65	299.52	301.20	55.26	998.72
2014/10/08 02:39:00	1 min instant	25.30	299.54	301.20	55.19	998.69
2014/10/08 02:40:00	1 min instant	25.72	299.55	301.20	55.12	998.76
2014/10/08 02:41:00	1 min instant	25.29	299.57	301.21	55.05	998.69
2014/10/08 02:42:00	1 min instant	27.22	299.60	301.21	54.99	998.66
2014/10/08 02:43:00	1 min instant	25.03	299.61	301.22	54.92	998.66
2014/10/08 02:44:00	1 min instant	26.63	299.64	301.22	54.80	998.69
2014/10/08 02:45:00	1 min instant	26.74	299.66	301.23	54.74	998.66
2014/10/08 02:46:00	1 min instant	24.78	299.68	301.24	54.71	998.69
2014/10/08 02:47:00	1 min instant	25.91	299.71	301.24	54.63	998.72
2014/10/08 02:48:00	1 min instant	27.75	299.74	301.25	54.56	998.69
2014/10/08 02:49:00	1 min instant	26.09	299.75	301.25	54.55	998.72
2014/10/08 02:50:00	1 min instant	25.94	299.73	301.25	54.57	998.72
2014/10/08 02:51:00	1 min instant	25.77	299.70	301.25	54.63	998.69
2014/10/08 02:52:00	1 min instant	25.77	299.68	301.25	54.64	998.69
2014/10/08 02:53:00	1 min instant	25.70	299.65	301.25	54.70	998.69
2014/10/08 02:54:00	1 min instant	25.72	299.62	301.25	54.71	998.62
2014/10/08 02:55:00	1 min instant	25.81	299.62	301.25	54.74	998.66
2014/10/08 02:56:00	1 min instant	25.88	299.60	301.25	54.72	998.59
2014/10/08 02:57:00	1 min instant	25.82	299.60	301.25	54.74	998.59
2014/10/08 02:58:00	1 min instant	25.96	299.61	301.25	54.70	998.59
2014/10/08 02:59:00	1 min instant	26.09	299.61	301.25	54.64	998.49
2014/10/08 03:00:00	1 min instant	26.13	299.64	301.26	54.57	998.52
2014/10/08 03:01:00	1 min instant	26.15	299.63	301.26	54.50	998.49
2014/10/08 03:02:00	1 min instant	26.15	299.64	301.27	54.45	998.45
2014/10/08 03:03:00	1 min instant	26.17	299.67	301.27	54.39	998.45
2014/10/08 03:04:00	1 min instant	26.16	299.69	301.27	54.35	998.39
2014/10/08 03:05:00	1 min instant	26.11	299.72	301.28	54.32	998.42
2014/10/08 03:06:00	1 min instant	26.07	299.73	301.28	54.26	998.45
2014/10/08 03:07:00	1 min instant	26.24	299.76	301.29	54.21	998.45
2014/10/08 03:08:00	1 min instant	25.88	299.77	301.30	54.14	998.42
2014/10/08 03:09:00	1 min instant	26.14	299.81	301.31	54.13	998.42
2014/10/08 03:10:00	1 min instant	26.51	299.84	301.32	54.08	998.42
2014/10/08 03:11:00	1 min instant	26.17	299.85	301.32	54.03	998.45
2014/10/08 03:12:00	1 min instant	26.21	299.84	301.32	54.06	998.35
2014/10/08 03:13:00	1 min instant	25.93	299.80	301.32	54.13	998.32
2014/10/08 03:14:00	1 min instant	26.01	299.78	301.32	54.15	998.35
2014/10/08 03:15:00	1 min instant	25.96	299.75	301.32	54.23	998.28
2014/10/08 03:16:00	1 min instant	26.02	299.72	301.32	54.21	998.28
2014/10/08 03:17:00	1 min instant	26.10	299.70	301.31	54.25	998.32
2014/10/08 03:18:00	1 min instant	26.12	299.70	301.31	54.23	998.32
2014/10/08 03:19:00	1 min instant	26.24	299.69	301.31	54.22	998.28
2014/10/08 03:20:00	1 min instant	26.35	299.69	301.32	54.17	998.28
2014/10/08 03:21:00	1 min instant	26.43	299.69	301.32	54.15	998.28
2014/10/08 03:22:00	1 min instant	26.39	299.69	301.32	54.10	998.28
2014/10/08 03:23:00	1 min instant	26.36	299.72	301.32	54.04	998.28
2014/10/08 03:24:00	1 min instant	26.44	299.70	301.33	54.01	998.28
2014/10/08 03:25:00	1 min instant	26.50	299.72	301.33	53.98	998.32
2014/10/08 03:26:00	1 min instant	26.41	299.70	301.32	54.02	998.32
2014/10/08 03:27:00	1 min instant	26.10	299.69	301.32	54.04	998.32
2014/10/08 03:28:00	1 min instant	26.51	299.67	301.32	54.10	998.25
2014/10/08 03:29:00	1 min instant	27.13	299.62	301.32	54.16	998.18
2014/10/08 03:30:00	1 min instant	27.02	299.61	301.31	54.17	998.18
2014/10/08 03:31:00	1 min instant	27.43	299.60	301.31	54.20	998.15
2014/10/08 03:32:01	1 min instant	27.33	299.59	301.31	54.17	998.15
2014/10/08 03:33:00	1 min instant	27.29	299.57	301.31	54.16	998.11
2014/10/08 03:34:00	1 min instant	27.03	299.58	301.31	54.15	998.11
2014/10/08 03:35:00	1 min instant	27.00	299.60	301.31	54.13	998.11
2014/10/08 03:36:00	1 min instant	26.78	299.61	301.31	54.05	998.01
2014/10/08 03:37:00	1 min instant	27.00	299.62	301.32	54.01	998.05
2014/10/08 03:38:00	1 min instant	26.67	299.64	301.32	53.94	998.01
2014/10/08 03:39:00	1 min instant	26.94	299.65	301.32	53.92	998.01
2014/10/08 03:40:00	1 min instant	26.91	299.63	301.31	53.98	998.05
2014/10/08 03:41:00	1 min instant	27.05	299.61	301.31	54.04	998.01
2014/10/08 03:42:00	1 min instant	26.53	299.58	301.31	54.08	997.98
2014/10/08 03:43:00	1 min instant	26.66	299.57	301.30	54.10	998.01
2014/10/08 03:44:00	1 min instant	26.64	299.56	301.30	54.13	997.98
2014/10/08 03:45:00	1 min instant	26.68	299.54	301.30	54.11	997.91
2014/10/08 03:46:00	1 min instant	26.51	299.53	301.29	54.08	997.91
2014/10/08 03:47:00	1 min instant	26.39	299.56	301.29	54.04	997.88
2014/10/08 03:48:01	1 min instant	26.00	299.54	301.29	53.99	997.84
2014/10/08 03:49:00	1 min instant	26.06	299.55	301.29	53.93	997.84
2014/10/08 03:50:00	1 min instant	25.38	299.56	301.30	53.88	997.81
2014/10/08 03:51:00	1 min instant	25.24	299.58	301.30	53.79	997.78
2014/10/08 03:52:00	1 min instant	26.37	299.60	301.30	53.73	997.81
2014/10/08 03:53:00	1 min instant	26.21	299.63	301.30	53.69	997.78
2014/10/08 03:54:00	1 min instant	26.07	299.65	301.30	53.61	997.74
2014/10/08 03:55:00	1 min instant	26.05	299.67	301.31	53.56	997.67
2014/10/08 03:56:00	1 min instant	25.93	299.68	301.31	53.52	997.71
2014/10/08 03:57:00	1 min instant	25.95	299.68	301.32	53.46	997.71
2014/10/08 03:58:00	1 min instant	25.97	299.68	301.31	53.47	997.71
2014/10/08 03:59:00	1 min instant	25.94	299.67	301.31	53.47	997.71
2014/10/08 04:00:00	1 min instant	25.89	299.64	301.31	53.56	997.71
2014/10/08 04:01:00	1 min instant	25.85	299.62	301.31	53.53	997.71
2014/10/08 04:02:00	1 min instant	25.85	299.62	301.31	53.55	997.67
2014/10/08 04:03:00	1 min instant	25.82	299.60	301.31	53.56	997.61
2014/10/08 04:04:00	1 min instant	25.88	299.60	301.31	53.55	997.64
2014/10/08 04:05:00	1 min instant	25.90	299.60	301.31	53.54	997.61
2014/10/08 04:06:00	1 min instant	26.14	299.59	301.31	53.47	997.57
2014/10/08 04:07:00	1 min instant	27.03	299.61	301.31	53.45	997.57
2014/10/08 04:08:00	1 min instant	27.48	299.62	301.31	53.46	997.54
2014/10/08 04:09:00	1 min instant	27.35	299.64	301.31	53.41	997.54
2014/10/08 04:10:00	1 min instant	27.31	299.63	301.31	53.44	997.50
2014/10/08 04:11:00	1 min instant	27.01	299.58	301.30	53.47	997.54
2014/10/08 04:12:00	1 min instant	26.71	299.56	301.30	53.56	997.50
2014/10/08 04:13:00	1 min instant	26.65	299.56	301.30	53.60	997.50
2014/10/08 04:14:00	1 min instant	26.71	299.53	301.29	53.63	997.50
2014/10/08 04:15:00	1 min instant	26.96	299.50	301.29	53.65	997.47
2014/10/08 04:16:00	1 min instant	26.67	299.48	301.28	53.63	997.50
2014/10/08 04:17:00	1 min instant	26.58	299.48	301.28	53.62	997.40
2014/10/08 04:18:00	1 min instant	26.57	299.48	301.28	53.54	997.44
2014/10/08 04:19:00	1 min instant	26.70	299.47	301.28	53.53	997.40
2014/10/08 04:20:00	1 min instant	26.68	299.48	301.28	53.48	997.40
2014/10/08 04:21:00	1 min instant	26.95	299.50	301.28	53.42	997.33
2014/10/08 04:22:00	1 min instant	27.02	299.50	301.28	53.40	997.37
2014/10/08 04:23:00	1 min instant	27.06	299.52	301.28	53.31	997.37
2014/10/08 04:24:00	1 min instant	27.12	299.55	301.28	53.20	997.33
2014/10/08 04:25:00	1 min instant	27.21	299.56	301.28	53.15	997.30
2014/10/08 04:26:00	1 min instant	27.26	299.56	301.28	53.16	997.30
2014/10/08 04:27:00	1 min instant	26.78	299.56	301.27	53.18	997.27
2014/10/08 04:28:00	1 min instant	26.96	299.52	301.27	53.23	997.27
2014/10/08 04:29:00	1 min instant	26.97	299.50	301.26	53.26	997.23
2014/10/08 04:30:00	1 min instant	27.09	299.48	301.26	53.32	997.20
2014/10/08 04:31:00	1 min instant	26.99	299.42	301.25	53.37	997.20
2014/10/08 04:32:00	1 min instant	27.13	299.42	301.24	53.34	997.23
2014/10/08 04:33:00	1 min instant	27.07	299.42	301.24	53.35	997.23
2014/10/08 04:34:00	1 min instant	28.62	299.41	301.23	53.32	997.23
2014/10/08 04:35:01	1 min instant	28.49	299.40	301.23	53.28	997.23
2014/10/08 04:36:00	1 min instant	28.01	299.42	301.23	53.26	997.23
2014/10/08 04:37:00	1 min instant	27.45	299.43	301.23	53.20	997.27
2014/10/08 04:38:00	1 min instant	27.12	299.44	301.23	53.18	997.23
2014/10/08 04:39:00	1 min instant	28.10	299.45	301.23	53.11	997.23
2014/10/08 04:40:00	1 min instant	26.78	299.48	301.23	53.07	997.23
2014/10/08 04:41:00	1 min instant	28.72	299.50	301.23	53.04	997.20
2014/10/08 04:42:00	1 min instant	29.04	299.51	301.24	52.96	997.23
2014/10/08 04:43:00	1 min instant	27.07	299.55	301.24	52.88	997.20
2014/10/08 04:44:00	1 min instant	27.09	299.56	301.24	52.87	997.20
2014/10/08 04:45:00	1 min instant	28.09	299.56	301.24	52.88	997.23
2014/10/08 04:46:00	1 min instant	28.73	299.54	301.23	52.91	997.23
2014/10/08 04:47:00	1 min instant	27.38	299.51	301.23	52.95	997.20
2014/10/08 04:48:00	1 min instant	28.90	299.50	301.23	52.99	997.23
2014/10/08 04:49:00	1 min instant	28.19	299.48	301.22	53.03	997.16
2014/10/08 04:50:00	1 min instant	29.89	299.46	301.22	53.02	997.23
2014/10/08 04:51:00	1 min instant	30.67	299.46	301.22	53.02	997.23
2014/10/08 04:52:00	1 min instant	26.68	299.45	301.21	53.03	997.27
2014/10/08 04:53:00	1 min instant	26.47	299.45	301.21	52.99	997.30
2014/10/08 04:54:00	1 min instant	27.43	299.45	301.21	52.98	997.20
2014/10/08 04:55:00	1 min instant	28.51	299.46	301.21	52.92	997.27
2014/10/08 04:56:00	1 min instant	28.63	299.46	301.21	52.89	997.23
2014/10/08 04:57:00	1 min instant	29.01	299.47	301.21	52.84	997.20
2014/10/08 04:58:00	1 min instant	27.75	299.49	301.21	52.81	997.20
2014/10/08 04:59:00	1 min instant	27.54	299.51	301.22	52.75	997.20
2014/10/08 05:00:00	1 min instant	27.77	299.55	301.22	52.69	997.23
2014/10/08 05:01:00	1 min instant	27.81	299.56	301.22	52.64	997.16
2014/10/08 05:02:00	1 min instant	27.94	299.58	301.23	52.60	997.20
2014/10/08 05:03:00	1 min instant	27.75	299.59	301.22	52.57	997.20
2014/10/08 05:04:00	1 min instant	27.83	299.58	301.22	52.60	997.16
2014/10/08 05:05:00	1 min instant	27.99	299.57	301.22	52.62	997.16
2014/10/08 05:06:00	1 min instant	27.71	299.53	301.22	52.70	997.20
2014/10/08 05:07:00	1 min instant	27.68	299.52	301.21	52.73	997.16
2014/10/08 05:08:00	1 min instant	27.56	299.49	301.21	52.76	997.10
2014/10/08 05:09:00	1 min instant	27.49	299.46	301.20	52.77	997.06
2014/10/08 05:10:00	1 min instant	27.52	299.46	301.20	52.77	997.06
2014/10/08 05:11:00	1 min instant	27.50	299.45	301.20	52.77	997.03
2014/10/08 05:12:00	1 min instant	27.54	299.44	301.20	52.74	997.06
2014/10/08 05:13:00	1 min instant	27.50	299.44	301.20	52.70	997.03
2014/10/08 05:14:00	1 min instant	27.49	299.45	301.20	52.71	997.10
2014/10/08 05:15:00	1 min instant	27.53	299.45	301.20	52.66	997.06
2014/10/08 05:16:00	1 min instant	27.49	299.46	301.20	52.60	997.10
2014/10/08 05:17:00	1 min instant	27.48	299.50	301.20	52.56	997.03
2014/10/08 05:18:00	1 min instant	27.43	299.51	301.20	52.52	997.03
2014/10/08 05:19:00	1 min instant	27.48	299.54	301.21	52.46	997.06
2014/10/08 05:20:00	1 min instant	27.53	299.55	301.21	52.41	997.03
2014/10/08 05:21:00	1 min instant	27.56	299.56	301.22	52.38	997.03
2014/10/08 05:22:00	1 min instant	27.54	299.60	301.22	52.30	997.03
2014/10/08 05:23:00	1 min instant	27.59	299.62	301.22	52.25	997.00
2014/10/08 05:24:00	1 min instant	27.60	299.62	301.22	52.23	997.00
2014/10/08 05:25:00	1 min instant	27.55	299.62	301.22	52.23	996.89
2014/10/08 05:26:00	1 min instant	27.62	299.60	301.22	52.27	996.89
2014/10/08 05:27:00	1 min instant	27.69	299.58	301.22	52.30	996.89
2014/10/08 05:28:00	1 min instant	27.71	299.55	301.21	52.36	996.89
2014/10/08 05:29:00	1 min instant	27.74	299.53	301.21	52.38	996.89
2014/10/08 05:30:00	1 min instant	27.82	299.50	301.21	52.41	996.79
2014/10/08 05:31:00	1 min instant	27.82	299.50	301.21	52.42	996.79
2014/10/08 05:32:00	1 min instant	27.91	299.48	301.20	52.43	996.76
2014/10/08 05:33:00	1 min instant	28.25	299.48	301.20	52.40	996.76
2014/10/08 05:34:00	1 min instant	28.11	299.48	301.20	52.39	996.76
2014/10/08 05:35:00	1 min instant	27.84	299.49	301.20	52.34	996.69
2014/10/08 05:36:00	1 min instant	27.62	299.49	301.20	52.34	996.72
2014/10/08 05:37:00	1 min instant	27.29	299.51	301.20	52.29	996.72
2014/10/08 05:38:00	1 min instant	27.78	299.52	301.21	52.24	996.69
2014/10/08 05:39:00	1 min instant	27.73	299.54	301.21	52.20	996.66
2014/10/08 05:40:00	1 min instant	27.77	299.55	301.21	52.18	996.69
2014/10/08 05:41:00	1 min instant	27.78	299.57	301.22	52.12	996.72
2014/10/08 05:42:00	1 min instant	27.97	299.61	301.22	52.05	996.69
2014/10/08 05:43:00	1 min instant	28.35	299.63	301.22	52.02	996.69
2014/10/08 05:44:00	1 min instant	28.50	299.64	301.22	51.99	996.69
2014/10/08 05:45:00	1 min instant	28.49	299.60	301.22	52.07	996.69
2014/10/08 05:46:00	1 min instant	28.62	299.58	301.22	52.09	996.72
2014/10/08 05:47:00	1 min instant	28.96	299.57	301.22	52.16	996.69
2014/10/08 05:48:00	1 min instant	28.69	299.52	301.21	52.23	996.72
2014/10/08 05:49:00	1 min instant	28.58	299.51	301.21	52.22	996.76
2014/10/08 05:50:00	1 min instant	28.86	299.48	301.21	52.24	996.72
2014/10/08 05:51:00	1 min instant	29.16	299.48	301.21	52.24	996.76
2014/10/08 05:52:00	1 min instant	29.47	299.48	301.21	52.23	996.72
2014/10/08 05:53:00	1 min instant	29.55	299.47	301.20	52.19	996.69
2014/10/08 05:54:00	1 min instant	29.81	299.48	301.20	52.18	996.69
2014/10/08 05:55:00	1 min instant	30.07	299.48	301.20	52.18	996.76
2014/10/08 05:56:00	1 min instant	30.14	299.51	301.20	52.15	996.76
2014/10/08 05:57:00	1 min instant	30.61	299.49	301.21	52.11	996.79
2014/10/08 05:58:00	1 min instant	30.58	299.51	301.21	52.06	996.76
2014/10/08 05:59:00	1 min instant	30.71	299.54	301.21	52.01	996.79
2014/10/08 06:00:00	1 min instant	30.52	299.56	301.22	51.97	996.76
2014/10/08 06:01:00	1 min instant	30.44	299.59	301.22	51.89	996.69
2014/10/08 06:02:00	1 min instant	29.97	299.60	301.23	51.84	996.69
2014/10/08 06:03:00	1 min instant	30.44	299.63	301.23	51.79	996.72
2014/10/08 06:04:00	1 min instant	30.38	299.68	301.24	51.70	996.72
2014/10/08 06:05:00	1 min instant	30.36	299.67	301.24	51.69	996.69
2014/10/08 06:06:00	1 min instant	30.28	299.68	301.24	51.71	996.69
2014/10/08 06:07:00	1 min instant	30.31	299.67	301.24	51.77	996.76
2014/10/08 06:08:00	1 min instant	30.34	299.64	301.24	51.79	996.72
2014/10/08 06:09:00	1 min instant	30.29	299.63	301.24	51.86	996.72
2014/10/08 06:10:00	1 min instant	30.27	299.60	301.24	51.88	996.69
2014/10/08 06:11:00	1 min instant	30.33	299.57	301.23	51.92	996.72
2014/10/08 06:12:00	1 min instant	30.38	299.56	301.23	51.92	996.76
2014/10/08 06:13:00	1 min instant	30.36	299.55	301.23	51.95	996.72
2014/10/08 06:14:00	1 min instant	30.44	299.54	301.23	51.94	996.76
2014/10/08 06:15:00	1 min instant	30.47	299.54	301.23	51.94	996.72
2014/10/08 06:16:00	1 min instant	30.49	299.53	301.23	51.94	996.72
2014/10/08 06:17:00	1 min instant	30.58	299.54	301.23	51.92	996.76
2014/10/08 06:18:00	1 min instant	30.60	299.56	301.23	51.90	996.72
2014/10/08 06:19:00	1 min instant	30.60	299.57	301.24	51.87	996.69
2014/10/08 06:20:00	1 min instant	30.60	299.58	301.24	51.82	996.66
2014/10/08 06:21:00	1 min instant	30.59	299.60	301.24	51.76	996.62
2014/10/08 06:22:00	1 min instant	30.65	299.62	301.25	51.73	996.62
2014/10/08 06:23:00	1 min instant	30.68	299.65	301.26	51.67	996.62
2014/10/08 06:24:00	1 min instant	30.65	299.67	301.26	51.64	996.66
2014/10/08 06:25:00	1 min instant	30.60	299.67	301.26	51.64	996.59
2014/10/08 06:26:00	1 min instant	30.07	299.66	301.26	51.64	996.62
2014/10/08 06:27:00	1 min instant	29.71	299.64	301.26	51.71	996.62
2014/10/08 06:28:00	1 min instant	28.02	299.63	301.26	51.72	996.62
2014/10/08 06:29:00	1 min instant	27.70	299.59	301.25	51.78	996.62
2014/10/08 06:30:00	1 min instant	30.33	299.56	301.24	51.84	996.66
2014/10/08 06:31:00	1 min instant	27.97	299.54	301.24	51.84	996.55
2014/10/08 06:32:00	1 min instant	28.83	299.52	301.24	51.88	996.55
2014/10/08 06:33:00	1 min instant	28.42	299.51	301.24	51.89	996.59
2014/10/08 06:34:00	1 min instant	26.98	299.50	301.24	51.89	996.55
2014/10/08 06:35:00	1 min instant	28.26	299.51	301.24	51.88	996.59
2014/10/08 06:36:00	1 min instant	28.57	299.52	301.24	51.85	996.59
2014/10/08 06:37:00	1 min instant	28.81	299.52	301.24	51.83	996.62
2014/10/08 06:38:00	1 min instant	29.13	299.53	301.24	51.76	996.59
2014/10/08 06:39:00	1 min instant	29.08	299.55	301.24	51.75	996.55
2014/10/08 06:40:00	1 min instant	26.87	299.57	301.24	51.71	996.62
2014/10/08 06:41:00	1 min instant	28.65	299.58	301.25	51.66	996.59
2014/10/08 06:42:00	1 min instant	26.53	299.59	301.25	51.61	996.59
2014/10/08 06:43:00	1 min instant	28.83	299.62	301.26	51.57	996.59
2014/10/08 06:44:00	1 min instant	28.58	299.66	301.26	51.52	996.55
2014/10/08 06:45:00	1 min instant	27.79	299.66	301.27	51.48	996.59
2014/10/08 06:46:00	1 min instant	27.49	299.68	301.27	51.41	996.55
2014/10/08 06:47:00	1 min instant	27.10	299.68	301.27	51.44	996.55
2014/10/08 06:48:00	1 min instant	26.87	299.66	301.27	51.50	996.55
2014/10/08 06:49:00	1 min instant	26.15	299.64	301.27	51.55	996.62
2014/10/08 06:50:00	1 min instant	25.36	299.61	301.27	51.58	996.59
2014/10/08 06:51:00	1 min instant	24.00	299.60	301.26	51.60	996.55
2014/10/08 06:52:00	1 min instant	24.84	299.57	301.26	51.63	996.59
2014/10/08 06:53:00	1 min instant	27.21	299.54	301.26	51.62	996.62
2014/10/08 06:54:00	1 min instant	28.48	299.54	301.26	51.62	996.59
2014/10/08 06:55:00	1 min instant	30.77	299.53	301.26	51.63	996.55
2014/10/08 06:56:00	1 min instant	30.51	299.53	301.25	51.62	996.59
2014/10/08 06:57:00	1 min instant	30.26	299.53	301.25	51.62	996.62
2014/10/08 06:58:00	1 min instant	30.76	299.54	301.25	51.60	996.62
2014/10/08 06:59:00	1 min instant	30.45	299.54	301.25	51.61	996.66
2014/10/08 07:00:00	1 min instant	30.64	299.56	301.26	51.57	996.62
2014/10/08 07:01:00	1 min instant	30.84	299.57	301.26	51.56	996.66
2014/10/08 07:02:00	1 min instant	30.78	299.57	301.26	51.49	996.66
2014/10/08 07:03:00	1 min instant	30.57	299.61	301.27	51.46	996.59
2014/10/08 07:04:00	1 min instant	29.79	299.64	301.27	51.44	996.62
2014/10/08 07:05:00	1 min instant	31.15	299.65	301.27	51.39	996.62
2014/10/08 07:06:00	1 min instant	30.47	299.66	301.27	51.40	996.59
2014/10/08 07:07:00	1 min instant	30.64	299.64	301.27	51.41	996.62
2014/10/08 07:08:00	1 min instant	31.12	299.62	301.27	51.46	996.62
2014/10/08 07:09:00	1 min instant	31.15	299.59	301.26	51.55	996.59
2014/10/08 07:10:00	1 min instant	31.05	299.56	301.26	51.59	996.62
2014/10/08 07:11:00	1 min instant	30.98	299.56	301.26	51.60	996.62
2014/10/08 07:12:00	1 min instant	30.96	299.52	301.25	51.63	996.62
2014/10/08 07:13:00	1 min instant	30.87	299.50	301.25	51.67	996.55
2014/10/08 07:14:00	1 min instant	30.81	299.50	301.24	51.66	996.62
2014/10/08 07:15:00	1 min instant	30.75	299.49	301.24	51.64	996.62
2014/10/08 07:16:00	1 min instant	30.79	299.48	301.24	51.65	996.62
2014/10/08 07:17:00	1 min instant	30.95	299.48	301.24	51.63	996.55
2014/10/08 07:18:00	1 min instant	31.11	299.49	301.24	51.60	996.59
2014/10/08 07:19:00	1 min instant	29.51	299.51	301.24	51.59	996.62
2014/10/08 07:20:00	1 min instant	31.28	299.52	301.24	51.55	996.66
2014/10/08 07:21:00	1 min instant	29.51	299.53	301.24	51.50	996.66
2014/10/08 07:22:00	1 min instant	28.53	299.56	301.25	51.44	996.66
2014/10/08 07:23:00	1 min instant	28.81	299.57	301.25	51.44	996.62
2014/10/08 07:24:00	1 min instant	28.79	299.59	301.26	51.38	996.62
2014/10/08 07:25:00	1 min instant	28.72	299.63	301.26	51.36	996.66
2014/10/08 07:26:00	1 min instant	28.62	299.64	301.26	51.33	996.69
2014/10/08 07:27:00	1 min instant	28.31	299.66	301.27	51.29	996.66
2014/10/08 07:28:00	1 min instant	27.30	299.67	301.28	51.29	996.62
2014/10/08 07:29:00	1 min instant	28.69	299.68	301.28	51.32	996.62
2014/10/08 07:30:00	1 min instant	29.73	299.68	301.27	51.40	996.69
2014/10/08 07:31:00	1 min instant	25.68	299.64	301.27	51.52	996.69
2014/10/08 07:32:00	1 min instant	26.57	299.61	301.27	51.63	996.69
2014/10/08 07:33:00	1 min instant	28.14	299.59	301.27	51.70	996.69
2014/10/08 07:34:00	1 min instant	27.30	299.57	301.27	51.75	996.62
2014/10/08 07:35:00	1 min instant	27.52	299.57	301.26	51.76	996.62
2014/10/08 07:36:00	1 min instant	27.79	299.55	301.26	51.73	996.62
2014/10/08 07:37:00	1 min instant	28.03	299.54	301.26	51.71	996.69
2014/10/08 07:38:00	1 min instant	28.24	299.54	301.26	51.67	996.62
2014/10/08 07:39:00	1 min instant	28.28	299.53	301.26	51.65	996.66
2014/10/08 07:40:00	1 min instant	27.75	299.55	301.26	51.62	996.59
2014/10/08 07:41:00	1 min instant	26.32	299.56	301.26	51.56	996.59
2014/10/08 07:42:00	1 min instant	25.55	299.56	301.26	51.55	996.66
2014/10/08 07:43:00	1 min instant	25.31	299.58	301.27	51.53	996.66
2014/10/08 07:44:00	1 min instant	26.17	299.59	301.27	51.48	996.62
2014/10/08 07:45:00	1 min instant	26.58	299.62	301.27	51.45	996.59
2014/10/08 07:46:00	1 min instant	26.46	299.64	301.28	51.40	996.55
2014/10/08 07:47:00	1 min instant	26.52	299.66	301.28	51.35	996.52
2014/10/08 07:48:00	1 min instant	26.49	299.68	301.28	51.31	996.49
2014/10/08 07:49:00	1 min instant	26.33	299.66	301.28	51.32	996.52
2014/10/08 07:50:00	1 min instant	26.30	299.64	301.28	51.36	996.52
2014/10/08 07:51:00	1 min instant	26.24	299.62	301.28	51.42	996.49
2014/10/08 07:52:00	1 min instant	26.38	299.59	301.28	51.42	996.52
2014/10/08 07:53:00	1 min instant	26.51	299.58	301.27	51.48	996.52
2014/10/08 07:54:00	1 min instant	26.48	299.55	301.27	51.53	996.49
2014/10/08 07:55:00	1 min instant	26.79	299.54	301.27	51.53	996.45
2014/10/08 07:56:00	1 min instant	26.89	299.54	301.27	51.50	996.49
2014/10/08 07:57:00	1 min instant	26.88	299.52	301.27	51.50	996.49
2014/10/08 07:58:00	1 min instant	27.90	299.52	301.26	51.51	996.52
2014/10/08 07:59:00	1 min instant	28.08	299.52	301.26	51.48	996.52
2014/10/08 08:00:00	1 min instant	28.73	299.53	301.26	51.46	996.55
2014/10/08 08:01:00	1 min instant	28.81	299.54	301.27	51.43	996.55
2014/10/08 08:02:00	1 min instant	29.24	299.55	301.27	51.47	996.55
2014/10/08 08:03:00	1 min instant	29.16	299.57	301.27	51.41	996.62
2014/10/08 08:04:00	1 min instant	34.11	299.58	301.27	51.45	996.62
2014/10/08 08:05:00	1 min instant	30.42	299.61	301.27	51.44	996.55
2014/10/08 08:06:00	1 min instant	29.62	299.63	301.28	51.41	996.62
2014/10/08 08:07:00	1 min instant	27.86	299.67	301.29	51.38	996.62
2014/10/08 08:08:00	1 min instant	31.07	299.69	301.29	51.33	996.59
2014/10/08 08:09:00	1 min instant	30.63	299.71	301.29	51.29	996.66
2014/10/08 08:10:00	1 min instant	28.69	299.70	301.29	51.30	996.62
2014/10/08 08:11:00	1 min instant	28.59	299.68	301.29	51.35	996.66
2014/10/08 08:12:00	1 min instant	28.02	299.68	301.29	51.40	996.66
2014/10/08 08:13:00	1 min instant	27.69	299.65	301.29	51.44	996.66
2014/10/08 08:14:00	1 min instant	27.47	299.62	301.28	51.49	996.66
2014/10/08 08:15:00	1 min instant	26.86	299.60	301.28	51.49	996.62
2014/10/08 08:16:00	1 min instant	25.63	299.57	301.28	51.53	996.66
2014/10/08 08:17:00	1 min instant	25.92	299.55	301.28	51.52	996.62
2014/10/08 08:18:00	1 min instant	25.27	299.55	301.27	51.55	996.62
2014/10/08 08:19:00	1 min instant	25.21	299.55	301.27	51.54	996.66
2014/10/08 08:20:00	1 min instant	25.04	299.54	301.27	51.54	996.69
2014/10/08 08:21:00	1 min instant	24.57	299.55	301.27	51.52	996.69
2014/10/08 08:22:00	1 min instant	24.17	299.55	301.27	51.49	996.66
2014/10/08 08:23:00	1 min instant	23.87	299.55	301.27	51.47	996.72
2014/10/08 08:24:00	1 min instant	23.83	299.58	301.28	51.44	996.69
2014/10/08 08:25:00	1 min instant	24.46	299.59	301.28	51.40	996.72
2014/10/08 08:26:00	1 min instant	24.80	299.62	301.28	51.36	996.69
2014/10/08 08:27:00	1 min instant	27.92	299.64	301.29	51.33	996.66
2014/10/08 08:28:00	1 min instant	22.15	299.65	301.29	51.32	996.69
2014/10/08 08:29:00	1 min instant	22.78	299.64	301.29	51.34	996.66
2014/10/08 08:30:00	1 min instant	23.79	299.62	301.28	51.38	996.66
2014/10/08 08:31:00	1 min instant	19.91	299.60	301.28	51.48	996.62
2014/10/08 08:32:00	1 min instant	24.05	299.57	301.27	51.51	996.62
2014/10/08 08:33:00	1 min instant	24.79	299.55	301.27	51.55	996.66
2014/10/08 08:34:00	1 min instant	25.84	299.54	301.27	51.56	996.66
2014/10/08 08:35:00	1 min instant	22.23	299.52	301.27	51.59	996.66
2014/10/08 08:36:00	1 min instant	21.67	299.51	301.26	51.62	996.69
2014/10/08 08:37:00	1 min instant	23.43	299.51	301.26	51.60	996.69
2014/10/08 08:38:00	1 min instant	23.94	299.50	301.26	51.59	996.76
2014/10/08 08:39:00	1 min instant	24.86	299.51	301.26	51.55	996.76
2014/10/08 08:40:00	1 min instant	25.06	299.51	301.26	51.53	996.79
2014/10/08 08:41:00	1 min instant	26.17	299.52	301.26	51.53	996.83
2014/10/08 08:42:00	1 min instant	26.49	299.55	301.26	51.48	996.83
2014/10/08 08:43:00	1 min instant	26.19	299.56	301.27	51.45	996.79
2014/10/08 08:44:00	1 min instant	25.82	299.58	301.27	51.45	996.79
2014/10/08 08:45:00	1 min instant	23.77	299.60	301.27	51.39	996.79
2014/10/08 08:46:00	1 min instant	23.35	299.63	301.28	51.32	996.83
2014/10/08 08:47:00	1 min instant	22.59	299.65	301.28	51.31	996.79
2014/10/08 08:48:00	1 min instant	23.40	299.67	301.28	51.24	996.83
2014/10/08 08:49:00	1 min instant	24.03	299.68	301.29	51.24	996.83
2014/10/08 08:50:00	1 min instant	24.54	299.67	301.28	51.27	996.86
2014/10/08 08:51:00	1 min instant	24.61	299.64	301.28	51.32	996.89
2014/10/08 08:52:00	1 min instant	24.50	299.62	301.28	51.40	996.96
2014/10/08 08:53:00	1 min instant	24.67	299.61	301.28	51.40	996.93
2014/10/08 08:54:00	1 min instant	24.52	299.58	301.27	51.44	996.93
2014/10/08 08:55:00	1 min instant	24.99	299.56	301.27	51.48	996.93
2014/10/08 08:56:00	1 min instant	23.18	299.56	301.27	51.50	996.96
2014/10/08 08:57:00	1 min instant	23.00	299.56	301.27	51.51	997.00
2014/10/08 08:58:00	1 min instant	24.58	299.54	301.27	51.52	997.00
2014/10/08 08:59:00	1 min instant	26.26	299.55	301.27	51.53	997.03
2014/10/08 09:00:00	1 min instant	24.51	299.56	301.27	51.51	997.03
2014/10/08 09:01:00	1 min instant	23.75	299.57	301.27	51.48	997.03
2014/10/08 09:02:00	1 min instant	23.77	299.58	301.27	51.46	997.03
2014/10/08 09:03:00	1 min instant	23.86	299.60	301.27	51.46	997.03
2014/10/08 09:04:00	1 min instant	23.92	299.61	301.28	51.43	997.03
2014/10/08 09:05:00	1 min instant	23.77	299.64	301.28	51.34	997.06
2014/10/08 09:06:00	1 min instant	24.11	299.66	301.29	51.34	997.06
2014/10/08 09:07:00	1 min instant	24.35	299.64	301.28	51.34	997.10
2014/10/08 09:08:00	1 min instant	24.55	299.64	301.28	51.42	997.10
2014/10/08 09:09:00	1 min instant	24.66	299.62	301.28	51.49	997.06
2014/10/08 09:10:00	1 min instant	24.70	299.60	301.28	51.55	997.06
2014/10/08 09:11:00	1 min instant	24.06	299.58	301.27	51.58	997.13
2014/10/08 09:12:00	1 min instant	20.95	299.55	301.27	51.64	997.13
2014/10/08 09:13:00	1 min instant	23.76	299.53	301.27	51.66	997.13
2014/10/08 09:14:00	1 min instant	23.01	299.53	301.27	51.67	997.16
2014/10/08 09:15:00	1 min instant	23.98	299.51	301.26	51.66	997.20
2014/10/08 09:16:00	1 min instant	24.80	299.52	301.26	51.65	997.20
2014/10/08 09:17:00	1 min instant	24.62	299.51	301.26	51.67	997.20
2014/10/08 09:18:00	1 min instant	24.84	299.52	301.26	51.64	997.16
2014/10/08 09:19:00	1 min instant	22.23	299.52	301.26	51.64	997.20
2014/10/08 09:20:00	1 min instant	24.21	299.55	301.26	51.61	997.20
2014/10/08 09:21:00	1 min instant	24.54	299.57	301.27	51.57	997.20
2014/10/08 09:22:00	1 min instant	22.30	299.60	301.27	51.53	997.20
2014/10/08 09:23:00	1 min instant	23.06	299.62	301.27	51.49	997.20
2014/10/08 09:24:00	1 min instant	23.98	299.63	301.28	51.44	997.27
2014/10/08 09:25:00	1 min instant	25.47	299.66	301.28	51.44	997.27
2014/10/08 09:26:00	1 min instant	24.91	299.65	301.28	51.44	997.30
2014/10/08 09:27:00	1 min instant	26.05	299.64	301.28	51.48	997.27
2014/10/08 09:28:00	1 min instant	27.21	299.61	301.27	51.57	997.27
2014/10/08 09:29:00	1 min instant	26.17	299.61	301.27	51.61	997.27
2014/10/08 09:30:00	1 min instant	25.47	299.60	301.27	51.64	997.27
2014/10/08 09:31:00	1 min instant	24.89	299.55	301.27	51.70	997.20
2014/10/08 09:32:00	1 min instant	24.70	299.54	301.26	51.73	997.23
2014/10/08 09:33:00	1 min instant	25.03	299.52	301.26	51.74	997.27
2014/10/08 09:34:00	1 min instant	25.19	299.51	301.26	51.75	997.20
2014/10/08 09:35:00	1 min instant	25.16	299.52	301.26	51.78	997.27
2014/10/08 09:36:00	1 min instant	25.50	299.52	301.26	51.76	997.27
2014/10/08 09:37:00	1 min instant	25.61	299.52	301.26	51.74	997.30
2014/10/08 09:38:00	1 min instant	25.35	299.53	301.26	51.73	997.30
2014/10/08 09:39:00	1 min instant	25.63	299.55	301.26	51.74	997.27
2014/10/08 09:40:00	1 min instant	25.34	299.56	301.26	51.71	997.30
2014/10/08 09:41:00	1 min instant	24.88	299.59	301.27	51.70	997.30
2014/10/08 09:42:00	1 min instant	24.83	299.61	301.27	51.82	997.30
2014/10/08 09:43:00	1 min instant	25.28	299.62	301.27	51.83	997.30
2014/10/08 09:44:00	1 min instant	25.49	299.62	301.27	51.88	997.33
2014/10/08 09:45:00	1 min instant	25.32	299.61	301.26	51.92	997.33
2014/10/08 09:46:01	1 min instant	25.26	299.59	301.26	51.97	997.33
2014/10/08 09:47:00	1 min instant	25.27	299.55	301.26	51.99	997.33
2014/10/08 09:48:00	1 min instant	25.24	299.54	301.25	52.08	997.33
2014/10/08 09:49:00	1 min instant	25.20	299.52	301.25	52.05	997.37
2014/10/08 09:50:00	1 min instant	25.12	299.51	301.25	52.03	997.37
2014/10/08 09:51:00	1 min instant	25.15	299.50	301.24	52.02	997.33
2014/10/08 09:52:00	1 min instant	25.22	299.49	301.24	52.02	997.37
2014/10/08 09:53:00	1 min instant	25.27	299.48	301.24	51.99	997.33
2014/10/08 09:54:00	1 min instant	25.48	299.49	301.24	51.99	997.37
2014/10/08 09:55:00	1 min instant	25.54	299.51	301.24	51.97	997.37
2014/10/08 09:56:00	1 min instant	26.52	299.53	301.24	51.96	997.37
2014/10/08 09:57:00	1 min instant	26.46	299.54	301.24	51.94	997.37
2014/10/08 09:58:00	1 min instant	25.14	299.54	301.24	51.92	997.37
2014/10/08 09:59:00	1 min instant	25.41	299.57	301.25	51.90	997.40
2014/10/08 10:00:00	1 min instant	25.18	299.61	301.26	51.83	997.40
2014/10/08 10:01:00	1 min instant	25.29	299.62	301.26	51.80	997.40
2014/10/08 10:02:00	1 min instant	24.37	299.62	301.26	51.81	997.44
2014/10/08 10:03:00	1 min instant	23.80	299.62	301.26	51.85	997.44
2014/10/08 10:04:00	1 min instant	25.53	299.60	301.26	51.94	997.47
2014/10/08 10:05:00	1 min instant	26.47	299.57	301.25	51.98	997.47
2014/10/08 10:06:00	1 min instant	26.45	299.56	301.25	52.08	997.47
2014/10/08 10:07:00	1 min instant	26.27	299.52	301.24	52.14	997.44
2014/10/08 10:08:00	1 min instant	25.80	299.51	301.24	52.16	997.50
2014/10/08 10:09:00	1 min instant	25.53	299.51	301.24	52.21	997.50
2014/10/08 10:10:00	1 min instant	25.48	299.49	301.23	52.25	997.57
2014/10/08 10:11:00	1 min instant	25.30	299.48	301.23	52.27	997.57
2014/10/08 10:12:00	1 min instant	25.07	299.48	301.23	52.27	997.57
2014/10/08 10:13:00	1 min instant	25.01	299.49	301.23	52.28	997.67
2014/10/08 10:14:00	1 min instant	25.24	299.49	301.23	52.30	997.64
2014/10/08 10:15:00	1 min instant	25.26	299.50	301.23	52.28	997.71
2014/10/08 10:16:00	1 min instant	25.32	299.52	301.24	52.29	997.74
2014/10/08 10:17:00	1 min instant	25.48	299.54	301.24	52.30	997.74
2014/10/08 10:18:00	1 min instant	25.55	299.57	301.24	52.28	997.74
2014/10/08 10:19:00	1 min instant	25.66	299.60	301.25	52.25	997.78
2014/10/08 10:20:00	1 min instant	25.79	299.60	301.25	52.24	997.78
2014/10/08 10:21:00	1 min instant	25.79	299.61	301.24	52.29	997.78
2014/10/08 10:22:00	1 min instant	25.74	299.59	301.24	52.37	997.81
2014/10/08 10:23:00	1 min instant	25.78	299.57	301.24	52.45	997.78
2014/10/08 10:24:00	1 min instant	25.83	299.56	301.24	52.52	997.88
2014/10/08 10:25:00	1 min instant	25.85	299.53	301.23	52.62	997.84
2014/10/08 10:26:00	1 min instant	25.86	299.51	301.23	52.69	997.91
2014/10/08 10:27:00	1 min instant	25.91	299.50	301.23	52.74	997.88
2014/10/08 10:28:00	1 min instant	25.92	299.49	301.23	52.78	997.91
2014/10/08 10:29:00	1 min instant	25.90	299.48	301.23	52.81	997.88
2014/10/08 10:30:00	1 min instant	25.91	299.48	301.23	52.84	997.91
2014/10/08 10:31:00	1 min instant	25.92	299.50	301.23	52.85	997.91
2014/10/08 10:32:00	1 min instant	25.90	299.51	301.23	52.89	997.98
2014/10/08 10:33:01	1 min instant	26.02	299.52	301.23	52.89	997.94
2014/10/08 10:34:00	1 min instant	26.09	299.54	301.23	52.90	997.98
2014/10/08 10:35:00	1 min instant	25.84	299.57	301.24	52.90	997.98
2014/10/08 10:36:00	1 min instant	26.68	299.60	301.24	52.89	998.01
2014/10/08 10:37:00	1 min instant	26.11	299.60	301.24	52.88	998.01
2014/10/08 10:38:00	1 min instant	25.98	299.60	301.24	52.93	998.01
2014/10/08 10:39:00	1 min instant	26.14	299.59	301.24	53.02	998.05
2014/10/08 10:40:00	1 min instant	25.77	299.57	301.24	53.09	998.05
2014/10/08 10:41:00	1 min instant	25.87	299.55	301.23	53.19	998.05
2014/10/08 10:42:00	1 min instant	25.67	299.52	301.23	53.31	998.08
2014/10/08 10:43:00	1 min instant	25.62	299.50	301.23	53.35	998.05
2014/10/08 10:44:00	1 min instant	25.40	299.50	301.23	53.39	998.08
2014/10/08 10:45:00	1 min instant	25.35	299.48	301.23	53.46	998.11
2014/10/08 10:46:00	1 min instant	25.32	299.48	301.22	53.49	998.18
2014/10/08 10:47:00	1 min instant	25.44	299.48	301.22	53.55	998.11
2014/10/08 10:48:00	1 min instant	25.48	299.50	301.22	53.56	998.15
2014/10/08 10:49:00	1 min instant	25.54	299.50	301.22	53.60	998.18
2014/10/08 10:50:00	1 min instant	25.72	299.52	301.23	53.62	998.18
2014/10/08 10:51:00	1 min instant	25.63	299.54	301.23	53.70	998.18
2014/10/08 10:52:00	1 min instant	28.30	299.56	301.23	53.72	998.18
2014/10/08 10:53:00	1 min instant	28.09	299.58	301.23	53.73	998.25
2014/10/08 10:54:00	1 min instant	27.06	299.57	301.23	53.78	998.25
2014/10/08 10:55:00	1 min instant	27.36	299.57	301.23	53.87	998.28
2014/10/08 10:56:00	1 min instant	27.29	299.55	301.23	53.97	998.25
2014/10/08 10:57:00	1 min instant	26.89	299.54	301.23	54.11	998.25
2014/10/08 10:58:00	1 min instant	26.94	299.50	301.22	54.26	998.32
2014/10/08 10:59:00	1 min instant	27.24	299.49	301.22	54.35	998.32
2014/10/08 11:00:00	1 min instant	27.54	299.48	301.22	54.47	998.32
2014/10/08 11:01:00	1 min instant	27.81	299.48	301.22	54.54	998.39
2014/10/08 11:02:00	1 min instant	27.75	299.48	301.22	54.61	998.35
2014/10/08 11:03:00	1 min instant	28.22	299.50	301.22	54.66	998.39
2014/10/08 11:04:00	1 min instant	27.31	299.49	301.22	54.74	998.35
2014/10/08 11:05:00	1 min instant	28.38	299.51	301.22	54.81	998.39
2014/10/08 11:06:00	1 min instant	27.61	299.52	301.23	54.91	998.39
2014/10/08 11:07:00	1 min instant	29.21	299.56	301.23	54.96	998.45
2014/10/08 11:08:00	1 min instant	28.49	299.54	301.23	54.97	998.42
2014/10/08 11:09:00	1 min instant	29.61	299.54	301.23	55.00	998.42
2014/10/08 11:10:00	1 min instant	29.01	299.52	301.22	55.12	998.49
2014/10/08 11:11:00	1 min instant	28.68	299.50	301.22	55.24	998.45
2014/10/08 11:12:00	1 min instant	28.48	299.48	301.22	55.32	998.45
2014/10/08 11:13:00	1 min instant	29.02	299.46	301.21	55.42	998.49
2014/10/08 11:14:00	1 min instant	29.48	299.45	301.21	55.58	998.52
2014/10/08 11:15:00	1 min instant	29.69	299.45	301.21	55.65	998.52
2014/10/08 11:16:00	1 min instant	29.58	299.45	301.21	55.76	998.52
2014/10/08 11:17:00	1 min instant	29.83	299.45	301.21	55.88	998.59
2014/10/08 11:18:00	1 min instant	29.91	299.47	301.21	55.93	998.59
2014/10/08 11:19:00	1 min instant	29.94	299.49	301.21	55.98	998.62
2014/10/08 11:20:00	1 min instant	29.88	299.50	301.21	56.00	998.62
2014/10/08 11:21:00	1 min instant	29.89	299.52	301.22	56.00	998.66
2014/10/08 11:22:00	1 min instant	30.05	299.53	301.21	55.97	998.66
2014/10/08 11:23:00	1 min instant	30.04	299.53	301.21	56.03	998.66
2014/10/08 11:24:00	1 min instant	30.08	299.49	301.21	56.13	998.62
2014/10/08 11:25:00	1 min instant	30.17	299.49	301.20	56.22	998.66
2014/10/08 11:26:00	1 min instant	30.19	299.48	301.20	56.37	998.66
2014/10/08 11:27:00	1 min instant	30.31	299.46	301.20	56.55	998.66
2014/10/08 11:28:00	1 min instant	30.26	299.46	301.20	56.63	998.69
2014/10/08 11:29:00	1 min instant	30.24	299.46	301.20	56.71	998.69
2014/10/08 11:30:00	1 min instant	30.36	299.47	301.20	56.84	998.69
2014/10/08 11:31:00	1 min instant	30.39	299.48	301.20	56.91	998.69
2014/10/08 11:32:00	1 min instant	30.06	299.51	301.21	56.90	998.66
2014/10/08 11:33:00	1 min instant	30.15	299.51	301.20	56.89	998.72
2014/10/08 11:34:00	1 min instant	30.63	299.51	301.20	56.94	998.72
2014/10/08 11:35:00	1 min instant	29.62	299.49	301.20	57.07	998.76
2014/10/08 11:36:00	1 min instant	29.60	299.46	301.20	57.27	998.72
2014/10/08 11:37:00	1 min instant	30.11	299.45	301.19	57.39	998.72
2014/10/08 11:38:00	1 min instant	25.97	299.43	301.19	57.61	998.69
2014/10/08 11:39:00	1 min instant	28.87	299.42	301.19	57.97	998.76
2014/10/08 11:40:00	1 min instant	28.79	299.43	301.19	58.21	998.76
2014/10/08 11:41:00	1 min instant	30.71	299.43	301.19	58.58	998.79
2014/10/08 11:42:00	1 min instant	31.38	299.45	301.19	59.01	998.83
2014/10/08 11:43:00	1 min instant	32.11	299.45	301.19	59.35	998.83
2014/10/08 11:44:00	1 min instant	32.07	299.46	301.18	59.70	998.89
2014/10/08 11:45:00	1 min instant	32.17	299.42	301.18	60.17	998.86
2014/10/08 11:46:00	1 min instant	32.35	299.40	301.17	61.12	998.93
2014/10/08 11:47:00	1 min instant	32.56	299.38	301.17	61.58	998.96
2014/10/08 11:48:00	1 min instant	32.76	299.37	301.17	62.19	999.00
2014/10/08 11:49:00	1 min instant	33.00	299.37	301.17	62.84	998.96
2014/10/08 11:50:00	1 min instant	32.87	299.36	301.16	63.18	999.00
2014/10/08 11:51:00	1 min instant	34.77	299.38	301.17	63.68	999.00
2014/10/08 11:52:00	1 min instant	35.88	299.39	301.16	63.99	998.96
2014/10/08 11:53:00	1 min instant	38.84	299.39	301.16	64.14	999.00
2014/10/08 11:54:00	1 min instant	35.39	299.38	301.16	64.30	999.00
2014/10/08 11:55:00	1 min instant	38.64	299.36	301.15	64.53	999.00
2014/10/08 11:56:00	1 min instant	38.00	299.33	301.14	64.90	999.00
2014/10/08 11:57:00	1 min instant	37.84	299.32	301.14	65.10	999.00
2014/10/08 11:58:00	1 min instant	38.30	299.31	301.14	65.32	999.06
2014/10/08 11:59:00	1 min instant	38.28	299.31	301.13	65.60	999.00
2014/10/08 12:00:00	1 min instant	38.35	299.32	301.13	65.70	999.00
2014/10/08 12:01:00	1 min instant	38.04	299.32	301.13	65.77	998.96
2014/10/08 12:02:00	1 min instant	37.87	299.33	301.13	65.72	999.00
2014/10/08 12:03:00	1 min instant	37.64	299.34	301.12	65.68	998.96
2014/10/08 12:04:00	1 min instant	37.30	299.33	301.12	65.76	999.00
2014/10/08 12:05:00	1 min instant	37.82	299.30	301.11	65.92	999.00
2014/10/08 12:06:00	1 min instant	37.50	299.29	301.11	66.01	999.00
2014/10/08 12:07:00	1 min instant	37.19	299.27	301.11	66.16	998.93
2014/10/08 12:08:00	1 min instant	36.89	299.27	301.10	66.28	998.96
2014/10/08 12:09:00	1 min instant	36.59	299.28	301.10	66.39	999.00
2014/10/08 12:10:00	1 min instant	36.41	299.28	301.10	66.40	999.00
2014/10/08 12:11:00	1 min instant	36.35	299.30	301.10	66.31	999.06
2014/10/08 12:12:00	1 min instant	36.13	299.29	301.09	66.17	999.03
2014/10/08 12:13:00	1 min instant	36.05	299.27	301.08	66.14	999.06
2014/10/08 12:14:00	1 min instant	36.12	299.26	301.08	66.23	999.06
2014/10/08 12:15:00	1 min instant	36.04	299.23	301.07	66.40	999.06
2014/10/08 12:16:00	1 min instant	36.03	299.23	301.07	66.46	999.10
2014/10/08 12:17:00	1 min instant	36.30	299.22	301.07	66.48	999.06
2014/10/08 12:18:00	1 min instant	36.51	299.23	301.06	66.42	999.10
2014/10/08 12:19:00	1 min instant	35.25	299.23	301.06	66.34	999.06
2014/10/08 12:20:00	1 min instant	35.01	299.22	301.05	66.27	999.06
2014/10/08 12:21:00	1 min instant	34.61	299.21	301.05	66.24	999.06
2014/10/08 12:22:00	1 min instant	34.44	299.17	301.04	66.30	999.13
2014/10/08 12:23:00	1 min instant	34.24	299.15	301.03	66.40	999.06
2014/10/08 12:24:00	1 min instant	34.49	299.13	301.02	66.56	999.13
2014/10/08 12:25:00	1 min instant	34.40	299.11	301.02	66.69	999.06
2014/10/08 12:26:00	1 min instant	34.66	299.12	301.01	66.83	999.13
2014/10/08 12:27:00	1 min instant	34.59	299.12	301.01	66.80	999.13
2014/10/08 12:28:00	1 min instant	34.49	299.13	301.01	66.78	999.13
2014/10/08 12:29:00	1 min instant	34.32	299.12	301.00	66.58	999.06
2014/10/08 12:30:00	1 min instant	33.91	299.11	300.99	66.45	999.06
2014/10/08 12:31:00	1 min instant	33.46	299.07	300.98	66.64	999.03
2014/10/08 12:32:00	1 min instant	33.40	299.05	300.98	66.73	999.06
2014/10/08 12:33:00	1 min instant	33.55	299.04	300.97	66.78	999.06
2014/10/08 12:34:00	1 min instant	33.37	299.02	300.96	66.91	999.06
2014/10/08 12:35:00	1 min instant	33.32	299.02	300.96	67.00	999.03
2014/10/08 12:36:00	1 min instant	33.36	299.04	300.95	66.87	999.00
2014/10/08 12:37:00	1 min instant	33.39	299.04	300.95	66.83	999.00
2014/10/08 12:38:00	1 min instant	33.36	299.05	300.94	66.50	999.00
2014/10/08 12:39:00	1 min instant	33.35	299.04	300.93	66.36	999.00
2014/10/08 12:40:00	1 min instant	33.30	299.00	300.92	66.49	999.00
2014/10/08 12:41:00	1 min instant	33.25	298.97	300.91	66.65	998.96
2014/10/08 12:42:00	1 min instant	33.29	298.96	300.90	66.86	998.96
2014/10/08 12:43:00	1 min instant	33.27	298.94	300.90	66.95	999.00
2014/10/08 12:44:00	1 min instant	33.36	298.93	300.89	66.80	998.93
2014/10/08 12:45:00	1 min instant	33.37	298.94	300.89	66.73	998.86
2014/10/08 12:46:00	1 min instant	33.52	298.95	300.88	66.82	998.93
2014/10/08 12:47:00	1 min instant	32.40	298.97	300.87	66.69	998.89
2014/10/08 12:48:00	1 min instant	32.41	298.94	300.86	66.73	998.93
2014/10/08 12:49:00	1 min instant	32.77	298.90	300.86	66.80	998.93
2014/10/08 12:50:00	1 min instant	32.82	298.88	300.84	66.76	998.96
2014/10/08 12:51:00	1 min instant	32.64	298.86	300.84	66.65	998.96
2014/10/08 12:52:00	1 min instant	32.46	298.86	300.83	66.47	998.89
2014/10/08 12:53:00	1 min instant	32.38	298.85	300.82	66.34	998.89
2014/10/08 12:54:00	1 min instant	32.51	298.86	300.82	66.58	998.89
2014/10/08 12:55:00	1 min instant	32.41	298.86	300.82	66.72	998.89
2014/10/08 12:56:00	1 min instant	32.44	298.88	300.81	66.41	998.93
2014/10/08 12:57:00	1 min instant	32.42	298.85	300.80	66.77	998.86
2014/10/08 12:58:00	1 min instant	32.40	298.82	300.78	66.80	998.86
2014/10/08 12:59:00	1 min instant	32.36	298.79	300.77	66.82	998.93
2014/10/08 13:00:00	1 min instant	32.32	298.77	300.76	66.99	998.93
2014/10/08 13:01:00	1 min instant	32.44	298.75	300.75	66.92	998.96
2014/10/08 13:02:00	1 min instant	32.38	298.74	300.75	67.16	999.00
2014/10/08 13:03:00	1 min instant	32.32	298.76	300.74	67.28	998.96
2014/10/08 13:04:00	1 min instant	32.42	298.76	300.74	67.25	998.93
2014/10/08 13:05:00	1 min instant	32.39	298.77	300.73	67.22	998.96
2014/10/08 13:06:00	1 min instant	32.28	298.76	300.72	67.23	998.93
2014/10/08 13:07:00	1 min instant	32.19	298.73	300.71	67.37	999.00
2014/10/08 13:08:00	1 min instant	32.83	298.70	300.69	67.68	999.00
2014/10/08 13:09:00	1 min instant	32.67	298.66	300.68	67.71	999.00
2014/10/08 13:10:00	1 min instant	31.77	298.63	300.67	67.48	999.00
2014/10/08 13:11:00	1 min instant	31.66	298.63	300.67	67.67	998.96
2014/10/08 13:12:00	1 min instant	31.58	298.64	300.66	67.65	999.00
2014/10/08 13:13:00	1 min instant	31.66	298.66	300.66	67.75	998.89
2014/10/08 13:14:00	1 min instant	31.65	298.66	300.65	67.51	999.00
2014/10/08 13:15:00	1 min instant	31.65	298.65	300.64	67.28	999.00
2014/10/08 13:16:00	1 min instant	31.50	298.65	300.63	67.43	999.00
2014/10/08 13:17:00	1 min instant	31.21	298.63	300.62	67.10	998.96
2014/10/08 13:18:00	1 min instant	31.45	298.60	300.61	66.94	999.00
2014/10/08 13:19:00	1 min instant	31.04	298.57	300.59	67.25	998.93
2014/10/08 13:20:00	1 min instant	34.80	298.56	300.58	67.42	998.96
2014/10/08 13:21:00	1 min instant	32.05	298.57	300.58	67.40	998.93
2014/10/08 13:22:00	1 min instant	28.86	298.58	300.58	67.41	999.00
2014/10/08 13:23:00	1 min instant	31.60	298.58	300.58	67.54	998.93
2014/10/08 13:24:00	1 min instant	30.57	298.60	300.57	67.57	999.00
2014/10/08 13:25:00	1 min instant	29.45	298.59	300.56	67.79	998.93
2014/10/08 13:26:00	1 min instant	30.00	298.55	300.54	67.53	998.96
2014/10/08 13:27:00	1 min instant	27.08	298.53	300.54	67.85	998.96
2014/10/08 13:28:00	1 min instant	30.72	298.49	300.52	67.72	998.89
2014/10/08 13:29:00	1 min instant	31.26	298.46	300.51	68.19	998.93
2014/10/08 13:30:00	1 min instant	30.64	298.46	300.50	67.70	998.89
2014/10/08 13:31:00	1 min instant	30.21	298.48	300.50	67.87	998.89
2014/10/08 13:32:00	1 min instant	30.16	298.49	300.49	67.81	998.89
2014/10/08 13:33:00	1 min instant	30.22	298.51	300.49	67.58	998.86
2014/10/08 13:34:00	1 min instant	30.12	298.50	300.48	67.54	998.93
2014/10/08 13:35:00	1 min instant	30.03	298.47	300.47	67.28	998.89
2014/10/08 13:36:00	1 min instant	30.09	298.45	300.45	67.98	998.96
2014/10/08 13:37:00	1 min instant	30.00	298.41	300.44	68.10	998.86
2014/10/08 13:38:00	1 min instant	30.05	298.38	300.43	67.92	998.89
2014/10/08 13:39:00	1 min instant	30.08	298.35	300.42	67.87	998.93
2014/10/08 13:40:00	1 min instant	30.02	298.34	300.41	68.32	998.89
2014/10/08 13:41:00	1 min instant	30.05	298.36	300.41	68.24	998.89
2014/10/08 13:42:00	1 min instant	30.10	298.39	300.40	67.61	998.86
2014/10/08 13:43:00	1 min instant	30.15	298.39	300.40	67.62	998.89
2014/10/08 13:44:00	1 min instant	30.14	298.40	300.39	67.65	998.86
2014/10/08 13:45:00	1 min instant	30.01	298.37	300.37	67.22	998.86
2014/10/08 13:46:00	1 min instant	30.05	298.34	300.36	67.49	998.86
2014/10/08 13:47:00	1 min instant	30.13	298.30	300.34	67.43	998.86
2014/10/08 13:48:00	1 min instant	30.16	298.27	300.33	67.14	998.83
2014/10/08 13:49:00	1 min instant	30.08	298.26	300.32	67.21	998.83
2014/10/08 13:50:00	1 min instant	29.98	298.26	300.32	67.54	998.83
2014/10/08 13:51:00	1 min instant	29.91	298.25	300.31	67.32	998.83
2014/10/08 13:52:00	1 min instant	29.94	298.30	300.31	67.96	998.79
2014/10/08 13:53:00	1 min instant	29.93	298.31	300.30	67.36	998.79
2014/10/08 13:54:00	1 min instant	29.85	298.33	300.30	67.96	998.83
2014/10/08 13:55:00	1 min instant	29.89	298.32	300.29	67.84	998.79
2014/10/08 13:56:00	1 min instant	30.24	298.33	300.28	66.84	998.79
2014/10/08 13:57:00	1 min instant	29.99	298.28	300.26	67.51	998.79
2014/10/08 13:58:00	1 min instant	23.18	298.25	300.26	67.45	998.79
2014/10/08 13:59:00	1 min instant	30.09	298.21	300.25	67.99	998.79
2014/10/08 14:00:00	1 min instant	32.30	298.22	300.24	67.85	998.79
2014/10/08 14:01:00	1 min instant	32.46	298.22	300.24	67.54	998.79
2014/10/08 14:02:00	1 min instant	30.24	298.27	300.24	67.50	998.79
2014/10/08 14:03:00	1 min instant	29.32	298.28	300.23	67.30	998.76
2014/10/08 14:04:00	1 min instant	30.18	298.30	300.23	66.78	998.76
2014/10/08 14:05:00	1 min instant	30.54	298.29	300.22	67.02	998.76
2014/10/08 14:06:00	1 min instant	31.06	298.28	300.22	66.83	998.72
2014/10/08 14:07:00	1 min instant	28.66	298.25	300.20	66.56	998.66
2014/10/08 14:08:00	1 min instant	30.21	298.21	300.19	66.68	998.72
2014/10/08 14:09:00	1 min instant	29.83	298.22	300.19	66.85	998.69
2014/10/08 14:10:00	1 min instant	29.82	298.22	300.18	66.64	998.66
2014/10/08 14:11:00	1 min instant	29.16	298.25	300.18	66.73	998.59
2014/10/08 14:12:00	1 min instant	39.01	298.27	300.18	66.55	998.59
2014/10/08 14:13:00	1 min instant	30.62	298.29	300.18	66.16	998.62
2014/10/08 14:14:00	1 min instant	29.93	298.29	300.18	66.64	998.62
2014/10/08 14:15:00	1 min instant	29.48	298.29	300.17	66.67	998.62
2014/10/08 14:16:00	1 min instant	29.30	298.25	300.16	66.70	998.66
2014/10/08 14:17:01	1 min instant	29.15	298.23	300.15	66.95	998.66
2014/10/08 14:18:00	1 min instant	29.12	298.21	300.14	67.02	998.62
2014/10/08 14:19:00	1 min instant	29.22	298.18	300.13	66.97	998.62
2014/10/08 14:20:00	1 min instant	29.08	298.18	300.13	66.42	998.59
2014/10/08 14:21:00	1 min instant	29.03	298.20	300.13	66.61	998.59
2014/10/08 14:22:00	1 min instant	29.22	298.22	300.13	66.69	998.62
2014/10/08 14:23:00	1 min instant	29.35	298.23	300.13	66.50	998.62
2014/10/08 14:24:00	1 min instant	28.87	298.24	300.12	67.04	998.56
2014/10/08 14:25:00	1 min instant	29.11	298.24	300.11	67.47	998.56
2014/10/08 14:26:00	1 min instant	29.12	298.23	300.11	67.35	998.52
2014/10/08 14:27:00	1 min instant	28.88	298.17	300.09	67.81	998.56
2014/10/08 14:28:00	1 min instant	28.98	298.13	300.08	67.85	998.56
2014/10/08 14:29:00	1 min instant	28.59	298.11	300.08	67.54	998.56
2014/10/08 14:30:00	1 min instant	28.56	298.11	300.07	67.15	998.52
2014/10/08 14:31:00	1 min instant	28.70	298.10	300.07	66.74	998.52
2014/10/08 14:32:00	1 min instant	29.05	298.12	300.07	66.97	998.52
2014/10/08 14:33:00	1 min instant	29.00	298.16	300.07	67.24	998.52
2014/10/08 14:34:00	1 min instant	28.76	298.20	300.07	67.25	998.52
2014/10/08 14:35:00	1 min instant	28.40	298.19	300.06	66.88	998.49
2014/10/08 14:36:00	1 min instant	28.54	298.18	300.05	66.51	998.45
2014/10/08 14:37:00	1 min instant	28.58	298.16	300.05	67.38	998.52
2014/10/08 14:38:00	1 min instant	28.64	298.15	300.04	67.79	998.45
2014/10/08 14:39:00	1 min instant	28.70	298.13	300.04	67.97	998.42
2014/10/08 14:40:00	1 min instant	28.86	298.11	300.03	67.18	998.39
2014/10/08 14:41:00	1 min instant	28.87	298.12	300.03	67.28	998.39
2014/10/08 14:42:00	1 min instant	28.87	298.14	300.03	67.36	998.39
2014/10/08 14:43:00	1 min instant	28.96	298.21	300.04	67.45	998.42
2014/10/08 14:44:00	1 min instant	28.88	298.23	300.04	67.37	998.39
2014/10/08 14:45:00	1 min instant	28.74	298.23	300.04	66.54	998.39
2014/10/08 14:46:00	1 min instant	28.60	298.25	300.03	66.86	998.42
2014/10/08 14:47:00	1 min instant	28.40	298.22	300.03	66.64	998.35
2014/10/08 14:48:00	1 min instant	28.21	298.21	300.02	66.83	998.39
2014/10/08 14:49:00	1 min instant	28.18	298.17	300.01	67.61	998.35
2014/10/08 14:50:00	1 min instant	26.91	298.13	300.01	67.58	998.32
2014/10/08 14:51:00	1 min instant	25.78	298.13	300.00	67.17	998.32
2014/10/08 14:52:00	1 min instant	26.01	298.14	300.00	67.22	998.28
2014/10/08 14:53:00	1 min instant	29.00	298.16	300.01	67.12	998.25
2014/10/08 14:54:00	1 min instant	27.95	298.19	300.01	66.75	998.22
2014/10/08 14:55:00	1 min instant	27.67	298.22	300.01	67.38	998.28
2014/10/08 14:56:00	1 min instant	27.37	298.23	300.01	67.08	998.25
2014/10/08 14:57:00	1 min instant	27.26	298.22	300.00	67.13	998.22
2014/10/08 14:58:00	1 min instant	26.97	298.20	299.99	67.54	998.22
2014/10/08 14:59:00	1 min instant	26.85	298.14	299.98	68.13	998.18
2014/10/08 15:00:00	1 min instant	26.79	298.11	299.98	67.96	998.15
2014/10/08 15:01:00	1 min instant	26.10	298.08	299.97	67.58	998.18
2014/10/08 15:02:00	1 min instant	26.44	298.09	299.97	67.43	998.11
2014/10/08 15:03:00	1 min instant	26.31	298.11	299.97	67.36	998.08
2014/10/08 15:04:00	1 min instant	26.19	298.15	299.98	67.09	998.11
2014/10/08 15:05:00	1 min instant	26.22	298.20	299.99	66.19	998.11
2014/10/08 15:06:00	1 min instant	26.21	298.29	300.00	65.76	998.08
2014/10/08 15:07:00	1 min instant	26.14	298.34	300.01	65.93	998.11
2014/10/08 15:08:00	1 min instant	25.65	298.40	300.02	66.07	998.05
2014/10/08 15:09:00	1 min instant	26.35	298.46	300.03	66.18	998.05
2014/10/08 15:10:00	1 min instant	26.83	298.50	300.04	65.57	998.05
2014/10/08 15:11:00	1 min instant	27.12	298.55	300.05	65.60	998.01
2014/10/08 15:12:00	1 min instant	27.14	298.61	300.07	65.18	997.98
2014/10/08 15:13:00	1 min instant	27.17	298.63	300.08	65.66	998.05
2014/10/08 15:14:00	1 min instant	27.03	298.68	300.09	66.90	998.01
2014/10/08 15:15:00	1 min instant	26.92	298.68	300.10	66.83	997.94
2014/10/08 15:16:00	1 min instant	26.85	298.68	300.10	66.70	997.91
2014/10/08 15:17:00	1 min instant	26.77	298.64	300.10	65.84	997.88
2014/10/08 15:18:00	1 min instant	26.68	298.61	300.10	66.39	997.91
2014/10/08 15:19:00	1 min instant	26.62	298.55	300.09	66.55	997.94
2014/10/08 15:20:00	1 min instant	26.65	298.47	300.08	66.20	997.88
2014/10/08 15:21:00	1 min instant	26.57	298.37	300.07	66.37	997.88
2014/10/08 15:22:00	1 min instant	26.52	298.25	300.04	66.74	997.84
2014/10/08 15:23:00	1 min instant	26.53	298.17	300.03	66.93	997.84
2014/10/08 15:24:00	1 min instant	26.54	298.13	300.02	67.42	997.78
2014/10/08 15:25:00	1 min instant	26.51	298.08	300.02	67.71	997.81
2014/10/08 15:26:00	1 min instant	26.44	298.08	300.02	67.32	997.78
2014/10/08 15:27:00	1 min instant	26.48	298.08	300.01	67.39	997.81
2014/10/08 15:28:00	1 min instant	26.49	298.08	300.01	66.94	997.81
2014/10/08 15:29:00	1 min instant	26.49	298.10	300.01	66.83	997.78
2014/10/08 15:30:00	1 min instant	26.51	298.10	300.00	67.06	997.74
2014/10/08 15:31:00	1 min instant	26.17	298.08	299.99	66.33	997.74
2014/10/08 15:32:00	1 min instant	25.85	298.04	299.97	66.83	997.74
2014/10/08 15:33:00	1 min instant	25.98	298.00	299.96	67.84	997.74
2014/10/08 15:34:00	1 min instant	26.06	297.93	299.94	67.78	997.71
2014/10/08 15:35:00	1 min instant	25.90	297.85	299.92	68.56	997.67
2014/10/08 15:36:00	1 min instant	26.01	297.80	299.91	68.82	997.71
2014/10/08 15:37:00	1 min instant	25.95	297.73	299.89	68.31	997.64
2014/10/08 15:38:00	1 min instant	25.95	297.69	299.87	68.30	997.64
2014/10/08 15:39:00	1 min instant	25.94	297.67	299.87	68.19	997.64
2014/10/08 15:40:00	1 min instant	25.93	297.67	299.86	68.00	997.57
2014/10/08 15:41:00	1 min instant	25.95	297.70	299.86	67.83	997.57
2014/10/08 15:42:00	1 min instant	26.06	297.74	299.85	67.35	997.57
2014/10/08 15:43:00	1 min instant	26.11	297.76	299.85	67.89	997.57
2014/10/08 15:44:00	1 min instant	26.09	297.77	299.84	67.70	997.54
2014/10/08 15:45:00	1 min instant	26.04	297.77	299.83	67.49	997.47
2014/10/08 15:46:00	1 min instant	26.03	297.74	299.81	67.49	997.40
2014/10/08 15:47:00	1 min instant	25.95	297.71	299.80	67.40	997.44
2014/10/08 15:48:00	1 min instant	25.90	297.67	299.78	67.19	997.37
2014/10/08 15:49:00	1 min instant	25.92	297.57	299.75	67.56	997.30
2014/10/08 15:50:00	1 min instant	25.86	297.52	299.73	67.31	997.30
2014/10/08 15:51:00	1 min instant	25.80	297.46	299.71	67.58	997.30
2014/10/08 15:52:00	1 min instant	25.91	297.43	299.69	68.21	997.30
2014/10/08 15:53:00	1 min instant	25.85	297.41	299.68	69.02	997.30
2014/10/08 15:54:00	1 min instant	25.79	297.40	299.67	69.35	997.30
2014/10/08 15:55:00	1 min instant	25.75	297.45	299.67	68.68	997.23
2014/10/08 15:56:00	1 min instant	25.47	297.49	299.67	67.90	997.23
2014/10/08 15:57:00	1 min instant	25.32	297.53	299.66	68.01	997.16
2014/10/08 15:58:01	1 min instant	25.10	297.58	299.66	67.53	997.16
2014/10/08 15:59:00	1 min instant	25.07	297.62	299.66	67.48	997.13
2014/10/08 16:00:00	1 min instant	25.17	297.64	299.65	66.79	997.13
2014/10/08 16:01:00	1 min instant	25.14	297.65	299.64	67.28	997.16
2014/10/08 16:02:00	1 min instant	25.46	297.63	299.63	67.22	997.13
2014/10/08 16:03:00	1 min instant	25.80	297.60	299.62	67.33	997.10
2014/10/08 16:04:00	1 min instant	25.74	297.58	299.61	68.43	997.06
2014/10/08 16:05:00	1 min instant	25.75	297.56	299.60	67.35	997.03
2014/10/08 16:06:00	1 min instant	26.53	297.57	299.60	68.32	997.03
2014/10/08 16:07:00	1 min instant	26.78	297.59	299.60	67.12	996.96
2014/10/08 16:08:00	1 min instant	26.69	297.64	299.60	67.56	997.03
2014/10/08 16:09:00	1 min instant	25.68	297.67	299.60	67.14	997.06
2014/10/08 16:10:00	1 min instant	25.70	297.73	299.61	67.82	997.06
2014/10/08 16:11:00	1 min instant	26.13	297.74	299.61	67.73	997.03
2014/10/08 16:12:00	1 min instant	25.92	297.76	299.60	68.27	996.96
2014/10/08 16:13:00	1 min instant	25.87	297.75	299.59	68.11	997.00
2014/10/08 16:14:00	1 min instant	25.97	297.71	299.58	67.94	996.96
2014/10/08 16:15:00	1 min instant	25.98	297.65	299.57	68.40	996.89
2014/10/08 16:16:00	1 min instant	25.32	297.60	299.55	67.37	996.86
2014/10/08 16:17:00	1 min instant	25.67	297.55	299.54	67.46	996.86
2014/10/08 16:18:00	1 min instant	25.85	297.53	299.53	68.33	996.83
2014/10/08 16:19:00	1 min instant	26.04	297.52	299.53	68.33	996.83
2014/10/08 16:20:00	1 min instant	26.11	297.52	299.53	67.55	996.83
2014/10/08 16:21:00	1 min instant	26.21	297.57	299.53	67.02	996.79
2014/10/08 16:22:00	1 min instant	26.07	297.60	299.53	67.28	996.79
2014/10/08 16:23:00	1 min instant	26.19	297.64	299.53	67.64	996.76
2014/10/08 16:24:00	1 min instant	26.16	297.65	299.52	67.42	996.72
2014/10/08 16:25:00	1 min instant	26.12	297.65	299.52	67.19	996.72
2014/10/08 16:26:00	1 min instant	26.24	297.64	299.51	67.16	996.66
2014/10/08 16:27:00	1 min instant	26.16	297.58	299.50	67.78	996.66
2014/10/08 16:28:00	1 min instant	26.08	297.56	299.49	67.54	996.66
2014/10/08 16:29:01	1 min instant	26.11	297.53	299.48	67.65	996.62
2014/10/08 16:30:00	1 min instant	26.22	297.51	299.48	68.21	996.62
2014/10/08 16:31:00	1 min instant	26.09	297.49	299.47	69.06	996.62
2014/10/08 16:32:00	1 min instant	25.96	297.52	299.48	68.31	996.59
2014/10/08 16:33:00	1 min instant	25.98	297.57	299.48	68.39	996.49
2014/10/08 16:34:00	1 min instant	26.12	297.62	299.48	67.12	996.49
2014/10/08 16:35:00	1 min instant	26.02	297.65	299.49	68.03	996.49
2014/10/08 16:36:00	1 min instant	25.81	297.70	299.49	66.84	996.45
2014/10/08 16:37:00	1 min instant	25.77	297.74	299.49	66.78	996.49
2014/10/08 16:38:00	1 min instant	25.71	297.75	299.49	67.18	996.42
2014/10/08 16:39:00	1 min instant	25.62	297.73	299.49	67.38	996.38
2014/10/08 16:40:00	1 min instant	25.46	297.71	299.48	67.25	996.38
2014/10/08 16:41:00	1 min instant	25.41	297.68	299.48	67.39	996.38
2014/10/08 16:42:00	1 min instant	25.40	297.69	299.48	67.43	996.35
2014/10/08 16:43:00	1 min instant	25.42	297.71	299.49	68.33	996.28
2014/10/08 16:44:00	1 min instant	25.82	297.74	299.50	67.35	996.28
2014/10/08 16:45:00	1 min instant	25.83	297.77	299.50	67.56	996.32
2014/10/08 16:46:00	1 min instant	25.73	297.81	299.51	67.08	996.28
2014/10/08 16:47:00	1 min instant	25.88	297.82	299.51	66.80	996.25
2014/10/08 16:48:00	1 min instant	26.87	297.82	299.51	67.78	996.25
2014/10/08 16:49:00	1 min instant	27.95	297.82	299.51	67.71	996.15
2014/10/08 16:50:00	1 min instant	31.24	297.79	299.51	67.86	996.11
2014/10/08 16:51:00	1 min instant	33.88	297.74	299.50	67.92	996.08
2014/10/08 16:52:00	1 min instant	40.37	297.68	299.49	68.27	996.08
2014/10/08 16:53:00	1 min instant	35.87	297.63	299.48	68.32	996.05
2014/10/08 16:54:00	1 min instant	35.98	297.62	299.48	68.34	996.08
2014/10/08 16:55:00	1 min instant	35.00	297.60	299.48	67.89	996.05
2014/10/08 16:56:00	1 min instant	36.46	297.63	299.48	68.20	996.05
2014/10/08 16:57:00	1 min instant	38.38	297.66	299.49	68.36	996.01
2014/10/08 16:58:00	1 min instant	38.03	297.70	299.49	68.94	995.91
2014/10/08 16:59:00	1 min instant	37.91	297.74	299.50	68.18	995.88
2014/10/08 17:00:00	1 min instant	39.00	297.76	299.50	68.14	995.88
2014/10/08 17:01:00	1 min instant	38.90	297.76	299.50	67.17	995.81
2014/10/08 17:02:00	1 min instant	38.57	297.73	299.49	67.08	995.77
2014/10/08 17:03:00	1 min instant	38.40	297.71	299.49	67.38	995.74
2014/10/08 17:04:00	1 min instant	38.23	297.69	299.48	67.48	995.81
2014/10/08 17:05:00	1 min instant	38.11	297.66	299.48	67.90	995.77
2014/10/08 17:06:00	1 min instant	37.88	297.64	299.47	67.70	995.74
2014/10/08 17:07:00	1 min instant	32.91	297.64	299.47	66.71	995.71
2014/10/08 17:08:00	1 min instant	29.56	297.67	299.48	67.32	995.74
2014/10/08 17:09:00	1 min instant	29.20	297.71	299.48	66.64	995.74
2014/10/08 17:10:00	1 min instant	29.44	297.74	299.49	67.19	995.67
2014/10/08 17:11:00	1 min instant	28.81	297.77	299.49	67.51	995.71
2014/10/08 17:12:00	1 min instant	28.90	297.76	299.49	67.59	995.67
2014/10/08 17:13:00	1 min instant	28.98	297.77	299.48	66.99	995.64
2014/10/08 17:14:00	1 min instant	28.91	297.73	299.48	67.15	995.60
2014/10/08 17:15:00	1 min instant	28.81	297.69	299.47	68.54	995.60
2014/10/08 17:16:01	1 min instant	28.69	297.65	299.47	68.07	995.60
2014/10/08 17:17:00	1 min instant	28.67	297.65	299.46	68.17	995.57
2014/10/08 17:18:00	1 min instant	28.58	297.64	299.46	67.81	995.54
2014/10/08 17:19:00	1 min instant	28.41	297.67	299.46	67.33	995.54
2014/10/08 17:20:00	1 min instant	28.32	297.69	299.47	66.57	995.47
2014/10/08 17:21:00	1 min instant	28.18	297.74	299.47	66.88	995.44
2014/10/08 17:22:00	1 min instant	27.99	297.77	299.48	66.82	995.47
2014/10/08 17:23:00	1 min instant	27.67	297.79	299.48	66.93	995.47
2014/10/08 17:24:00	1 min instant	27.37	297.79	299.48	66.83	995.44
2014/10/08 17:25:00	1 min instant	26.51	297.78	299.48	67.43	995.47
2014/10/08 17:26:00	1 min instant	26.13	297.76	299.48	67.33	995.47
2014/10/08 17:27:00	1 min instant	25.42	297.72	299.47	67.43	995.40
2014/10/08 17:28:00	1 min instant	25.71	297.65	299.46	67.35	995.40
2014/10/08 17:29:00	1 min instant	25.87	297.62	299.45	67.23	995.40
2014/10/08 17:30:00	1 min instant	25.70	297.57	299.44	67.11	995.40
2014/10/08 17:31:00	1 min instant	25.52	297.52	299.43	68.14	995.33
2014/10/08 17:32:00	1 min instant	25.59	297.50	299.43	68.37	995.33
2014/10/08 17:33:00	1 min instant	25.68	297.51	299.43	67.61	995.30
2014/10/08 17:34:00	1 min instant	25.68	297.53	299.43	66.99	995.30
2014/10/08 17:35:00	1 min instant	25.72	297.58	299.44	66.89	995.23
2014/10/08 17:36:00	1 min instant	25.49	297.62	299.45	67.85	995.23
2014/10/08 17:37:00	1 min instant	25.39	297.67	299.45	68.32	995.16
2014/10/08 17:38:00	1 min instant	25.37	297.70	299.45	67.80	995.20
2014/10/08 17:39:00	1 min instant	25.38	297.69	299.45	67.18	995.16
2014/10/08 17:40:00	1 min instant	25.31	297.69	299.45	68.02	995.16
2014/10/08 17:41:00	1 min instant	24.91	297.67	299.45	67.53	995.13
2014/10/08 17:42:00	1 min instant	24.81	297.65	299.45	68.04	995.06
2014/10/08 17:43:00	1 min instant	25.04	297.66	299.45	67.63	995.03
2014/10/08 17:44:00	1 min instant	25.17	297.68	299.45	67.00	995.03
2014/10/08 17:45:00	1 min instant	25.03	297.71	299.46	66.41	995.03
2014/10/08 17:46:00	1 min instant	25.29	297.73	299.47	66.05	994.96
2014/10/08 17:47:00	1 min instant	25.24	297.79	299.47	66.25	994.96
2014/10/08 17:48:00	1 min instant	22.81	297.83	299.48	65.93	994.93
2014/10/08 17:49:00	1 min instant	24.91	297.85	299.49	65.72	994.93
2014/10/08 17:50:00	1 min instant	25.59	297.90	299.50	65.81	994.93
2014/10/08 17:51:00	1 min instant	25.59	297.98	299.53	66.74	994.79
2014/10/08 17:52:00	1 min instant	25.43	298.02	299.54	65.65	994.86
2014/10/08 17:53:00	1 min instant	25.66	298.10	299.55	65.58	994.82
2014/10/08 17:54:00	1 min instant	25.85	298.14	299.57	64.97	994.79
2014/10/08 17:55:00	1 min instant	26.12	298.17	299.57	65.09	994.82
2014/10/08 17:56:00	1 min instant	26.52	298.18	299.58	65.32	994.79
2014/10/08 17:57:00	1 min instant	26.36	298.15	299.59	65.83	994.76
2014/10/08 17:58:00	1 min instant	26.53	298.12	299.59	66.68	994.76
2014/10/08 17:59:00	1 min instant	26.65	298.05	299.58	66.96	994.72
2014/10/08 18:00:00	1 min instant	27.62	298.00	299.58	67.81	994.69
2014/10/08 18:01:00	1 min instant	27.23	297.94	299.57	67.12	994.66
2014/10/08 18:02:00	1 min instant	27.67	297.89	299.57	66.83	994.62
2014/10/08 18:03:00	1 min instant	28.22	297.86	299.57	67.73	994.62
2014/10/08 18:04:00	1 min instant	26.02	297.87	299.58	68.41	994.59
2014/10/08 18:05:00	1 min instant	26.20	297.86	299.58	67.81	994.62
2014/10/08 18:06:00	1 min instant	26.46	297.86	299.58	68.36	994.66
2014/10/08 18:07:00	1 min instant	26.43	297.86	299.58	68.39	994.62
2014/10/08 18:08:00	1 min instant	26.19	297.85	299.57	67.51	994.59
2014/10/08 18:09:00	1 min instant	26.03	297.81	299.57	68.42	994.59
2014/10/08 18:10:00	1 min instant	25.94	297.77	299.56	68.51	994.59
2014/10/08 18:11:00	1 min instant	26.09	297.71	299.55	68.42	994.59
2014/10/08 18:12:00	1 min instant	26.17	297.66	299.53	67.95	994.52
2014/10/08 18:13:00	1 min instant	26.28	297.58	299.52	67.90	994.45
2014/10/08 18:14:00	1 min instant	26.37	297.50	299.50	67.49	994.45
2014/10/08 18:15:00	1 min instant	26.58	297.45	299.49	67.37	994.45
2014/10/08 18:16:00	1 min instant	26.30	297.43	299.48	67.47	994.42
2014/10/08 18:17:00	1 min instant	26.26	297.44	299.48	67.55	994.42
2014/10/08 18:18:00	1 min instant	40.48	297.46	299.48	67.54	994.38
2014/10/08 18:19:00	1 min instant	41.08	297.48	299.48	66.41	994.32
2014/10/08 18:20:00	1 min instant	39.00	297.55	299.48	66.46	994.35
2014/10/08 18:21:00	1 min instant	41.40	297.58	299.49	65.90	994.32
2014/10/08 18:22:00	1 min instant	43.01	297.65	299.49	65.42	994.25
2014/10/08 18:23:00	1 min instant	45.42	297.75	299.51	65.46	994.25
2014/10/08 18:24:00	1 min instant	41.90	297.81	299.52	66.05	994.25
2014/10/08 18:25:00	1 min instant	41.08	297.88	299.53	66.84	994.25
2014/10/08 18:26:00	1 min instant	40.94	297.95	299.55	65.33	994.25
2014/10/08 18:27:00	1 min instant	39.43	298.01	299.56	64.96	994.21
2014/10/08 18:28:00	1 min instant	38.32	298.08	299.58	65.03	994.18
2014/10/08 18:29:00	1 min instant	29.49	298.16	299.60	64.99	994.18
2014/10/08 18:30:00	1 min instant	31.35	298.21	299.61	64.58	994.11
2014/10/08 18:31:00	1 min instant	32.45	298.31	299.63	65.54	994.08
2014/10/08 18:32:00	1 min instant	31.82	298.39	299.65	64.71	994.11
2014/10/08 18:33:00	1 min instant	31.78	298.46	299.68	65.34	994.01
2014/10/08 18:34:00	1 min instant	31.85	298.51	299.70	65.21	994.05
2014/10/08 18:35:00	1 min instant	31.82	298.57	299.72	65.04	994.11
2014/10/08 18:36:00	1 min instant	31.95	298.66	299.75	65.41	994.05
2014/10/08 18:37:00	1 min instant	31.78	298.70	299.77	65.92	994.05
2014/10/08 18:38:00	1 min instant	31.66	298.74	299.80	65.98	994.05
2014/10/08 18:39:00	1 min instant	31.71	298.78	299.82	66.19	993.98
2014/10/08 18:40:00	1 min instant	31.51	298.84	299.83	66.66	993.98
2014/10/08 18:41:00	1 min instant	30.78	298.85	299.86	67.82	994.01
2014/10/08 18:42:00	1 min instant	29.68	298.88	299.89	67.65	993.94
2014/10/08 18:43:00	1 min instant	29.17	298.90	299.90	67.68	993.94
2014/10/08 18:44:00	1 min instant	28.59	298.90	299.92	67.17	993.94
2014/10/08 18:45:00	1 min instant	28.33	298.91	299.94	67.69	993.94
2014/10/08 18:46:00	1 min instant	28.59	298.91	299.95	67.10	993.88
2014/10/08 18:47:00	1 min instant	28.78	298.92	299.97	66.74	993.91
2014/10/08 18:48:00	1 min instant	28.55	298.93	299.99	67.01	993.84
2014/10/08 18:49:01	1 min instant	28.41	298.95	300.01	67.34	993.84
2014/10/08 18:50:00	1 min instant	28.20	298.94	300.02	67.13	993.88
2014/10/08 18:51:00	1 min instant	28.08	298.94	300.04	67.36	993.88
2014/10/08 18:52:00	1 min instant	27.90	298.92	300.06	66.36	993.81
2014/10/08 18:53:00	1 min instant	27.47	298.92	300.06	67.62	993.77
2014/10/08 18:54:00	1 min instant	26.49	298.90	300.07	67.97	993.77
2014/10/08 18:55:00	1 min instant	27.24	298.82	300.07	68.16	993.71
2014/10/08 18:56:00	1 min instant	25.29	298.75	300.07	68.29	993.67
2014/10/08 18:57:00	1 min instant	31.52	298.68	300.06	68.36	993.71
2014/10/08 18:58:00	1 min instant	31.91	298.57	300.05	68.12	993.67
2014/10/08 18:59:00	1 min instant	31.88	298.47	300.05	67.60	993.67
2014/10/08 19:00:00	1 min instant	32.71	298.42	300.04	67.36	993.64
2014/10/08 19:01:00	1 min instant	33.04	298.39	300.04	67.74	993.64
2014/10/08 19:02:00	1 min instant	33.94	298.38	300.04	67.51	993.60
2014/10/08 19:03:00	1 min instant	39.08	298.37	300.05	67.16	993.57
2014/10/08 19:04:00	1 min instant	38.50	298.36	300.05	67.12	993.54
2014/10/08 19:05:00	1 min instant	37.02	298.36	300.04	67.23	993.54
2014/10/08 19:06:00	1 min instant	37.59	298.33	300.04	67.59	993.50
2014/10/08 19:07:00	1 min instant	38.35	298.30	300.03	67.50	993.54
2014/10/08 19:08:00	1 min instant	38.57	298.25	300.02	67.80	993.54
2014/10/08 19:09:00	1 min instant	38.88	298.21	300.02	68.10	993.47
2014/10/08 19:10:00	1 min instant	38.88	298.21	300.02	68.14	993.43
2014/10/08 19:11:00	1 min instant	39.25	298.19	300.02	67.80	993.37
2014/10/08 19:12:00	1 min instant	40.01	298.21	300.02	67.84	993.33
2014/10/08 19:13:00	1 min instant	41.05	298.24	300.02	67.59	993.27
2014/10/08 19:14:00	1 min instant	41.42	298.25	300.02	67.96	993.27
2014/10/08 19:15:00	1 min instant	41.99	298.22	300.01	68.49	993.20
2014/10/08 19:16:00	1 min instant	41.80	298.20	300.01	68.31	993.20
2014/10/08 19:17:00	1 min instant	41.18	298.16	300.00	67.83	993.16
2014/10/08 19:18:00	1 min instant	40.64	298.14	299.99	67.97	993.13
2014/10/08 19:19:00	1 min instant	40.50	298.11	299.99	68.26	993.10
2014/10/08 19:20:00	1 min instant	41.13	298.12	299.99	68.55	993.10
2014/10/08 19:21:00	1 min instant	41.08	298.13	299.99	68.55	993.10
2014/10/08 19:22:00	1 min instant	41.15	298.15	299.99	68.95	993.06
2014/10/08 19:23:00	1 min instant	40.77	298.17	299.99	68.28	993.03
2014/10/08 19:24:00	1 min instant	40.42	298.16	299.99	68.30	993.03
2014/10/08 19:25:00	1 min instant	40.87	298.14	299.98	68.91	993.03
2014/10/08 19:26:00	1 min instant	39.93	298.11	299.97	69.21	993.03
2014/10/08 19:27:00	1 min instant	40.00	298.08	299.96	68.36	992.99
2014/10/08 19:28:00	1 min instant	39.51	298.05	299.96	67.81	993.03
2014/10/08 19:29:00	1 min instant	39.01	298.04	299.95	68.32	993.03
2014/10/08 19:30:00	1 min instant	38.92	297.99	299.94	68.82	993.06
2014/10/08 19:31:00	1 min instant	39.02	297.96	299.92	69.49	993.10
2014/10/08 19:32:00	1 min instant	38.95	297.90	299.91	69.28	993.03
2014/10/08 19:33:00	1 min instant	38.63	297.88	299.91	69.53	993.06
2014/10/08 19:34:00	1 min instant	38.26	297.86	299.90	68.75	993.03
2014/10/08 19:35:00	1 min instant	38.04	297.86	299.90	68.82	993.03
2014/10/08 19:36:00	1 min instant	36.36	297.88	299.90	69.04	993.03
2014/10/08 19:37:00	1 min instant	37.83	297.91	299.90	69.33	992.96
2014/10/08 19:38:00	1 min instant	37.72	297.96	299.90	69.91	992.93
2014/10/08 19:39:00	1 min instant	37.75	297.99	299.90	69.24	992.89
2014/10/08 19:40:00	1 min instant	37.70	297.99	299.90	68.78	992.89
2014/10/08 19:41:00	1 min instant	37.63	298.01	299.89	69.82	992.89
2014/10/08 19:42:00	1 min instant	37.36	297.99	299.89	70.40	992.89
2014/10/08 19:43:00	1 min instant	37.10	298.00	299.89	70.18	992.93
2014/10/08 19:44:00	1 min instant	36.46	298.00	299.89	69.60	992.99
2014/10/08 19:45:00	1 min instant	35.82	298.02	299.89	70.29	992.93
2014/10/08 19:46:00	1 min instant	34.93	298.04	299.89	69.05	992.99
2014/10/08 19:47:00	1 min instant	34.44	298.11	299.90	69.48	993.06
2014/10/08 19:48:00	1 min instant	34.29	298.11	299.90	69.62	993.03
2014/10/08 19:49:00	1 min instant	34.17	298.12	299.90	69.61	993.03
2014/10/08 19:50:00	1 min instant	34.14	298.11	299.89	69.52	992.99
2014/10/08 19:51:00	1 min instant	33.74	298.07	299.89	69.10	993.03
2014/10/08 19:52:00	1 min instant	30.38	298.04	299.88	68.86	993.03
2014/10/08 19:53:00	1 min instant	31.61	298.02	299.87	69.00	993.03
2014/10/08 19:54:00	1 min instant	31.62	297.99	299.87	69.47	992.99
2014/10/08 19:55:00	1 min instant	31.33	298.00	299.87	69.19	992.96
2014/10/08 19:56:00	1 min instant	31.31	298.02	299.88	69.22	993.06
2014/10/08 19:57:00	1 min instant	31.38	298.07	299.88	68.84	993.03
2014/10/08 19:58:00	1 min instant	31.09	298.09	299.89	69.26	993.03
2014/10/08 19:59:00	1 min instant	31.07	298.13	299.89	68.84	992.99
2014/10/08 20:00:00	1 min instant	31.21	298.17	299.90	68.51	993.03
2014/10/08 20:01:00	1 min instant	25.26	298.19	299.90	68.27	993.03
2014/10/08 20:02:00	1 min instant	30.80	298.21	299.91	68.51	993.03
2014/10/08 20:03:00	1 min instant	29.21	298.27	299.92	69.23	993.03
2014/10/08 20:04:00	1 min instant	28.27	298.27	299.93	68.53	993.06
2014/10/08 20:05:00	1 min instant	28.75	298.32	299.94	68.23	993.03
2014/10/08 20:06:00	1 min instant	28.79	298.38	299.95	67.71	993.06
2014/10/08 20:07:00	1 min instant	28.61	298.38	299.95	67.85	993.03
2014/10/08 20:08:00	1 min instant	28.15	298.40	299.96	67.82	992.99
2014/10/08 20:09:00	1 min instant	27.68	298.45	299.97	67.77	992.96
2014/10/08 20:10:00	1 min instant	28.48	298.47	299.99	67.77	992.89
2014/10/08 20:11:00	1 min instant	28.21	298.47	299.99	68.58	992.86
2014/10/08 20:12:00	1 min instant	28.40	298.45	299.99	69.29	992.89
2014/10/08 20:13:00	1 min instant	28.57	298.41	299.99	69.44	992.93
2014/10/08 20:14:00	1 min instant	28.53	298.36	299.98	69.64	992.86
2014/10/08 20:15:00	1 min instant	28.32	298.30	299.97	69.46	992.86
2014/10/08 20:16:00	1 min instant	28.34	298.20	299.96	70.15	992.89
2014/10/08 20:17:00	1 min instant	28.23	298.14	299.95	70.12	992.82
2014/10/08 20:18:00	1 min instant	28.18	298.11	299.95	70.15	992.89
2014/10/08 20:19:00	1 min instant	27.94	298.08	299.95	69.69	992.86
2014/10/08 20:20:00	1 min instant	27.77	298.08	299.95	69.60	992.89
2014/10/08 20:21:00	1 min instant	27.71	298.11	299.95	69.26	992.93
2014/10/08 20:22:00	1 min instant	27.66	298.13	299.95	68.86	992.89
2014/10/08 20:23:00	1 min instant	27.56	298.14	299.95	68.94	992.96
2014/10/08 20:24:00	1 min instant	27.49	298.14	299.95	68.89	992.93
2014/10/08 20:25:00	1 min instant	27.45	298.13	299.94	68.90	992.96
2014/10/08 20:26:00	1 min instant	27.37	298.10	299.93	69.15	992.96
2014/10/08 20:27:00	1 min instant	27.23	298.08	299.92	68.98	992.96
2014/10/08 20:28:00	1 min instant	27.32	298.07	299.92	69.20	992.96
2014/10/08 20:29:00	1 min instant	27.43	298.05	299.92	69.23	992.99
2014/10/08 20:30:00	1 min instant	27.38	298.05	299.92	69.25	992.99
2014/10/08 20:31:00	1 min instant	28.12	298.07	299.92	69.25	993.03
2014/10/08 20:32:00	1 min instant	28.54	298.13	299.93	69.51	993.03
2014/10/08 20:33:00	1 min instant	28.28	298.15	299.93	69.31	993.06
2014/10/08 20:34:00	1 min instant	27.78	298.18	299.94	69.63	993.03
2014/10/08 20:35:00	1 min instant	27.90	298.20	299.94	69.27	993.03
2014/10/08 20:36:00	1 min instant	27.77	298.18	299.93	69.26	993.03
2014/10/08 20:37:00	1 min instant	27.71	298.17	299.93	69.47	993.03
2014/10/08 20:38:00	1 min instant	27.60	298.15	299.93	69.78	993.03
2014/10/08 20:39:00	1 min instant	27.61	298.13	299.93	69.58	992.99
2014/10/08 20:40:00	1 min instant	27.71	298.15	299.93	69.55	992.99
2014/10/08 20:41:00	1 min instant	27.65	298.15	299.93	69.87	992.96
2014/10/08 20:42:00	1 min instant	27.49	298.17	299.94	69.24	992.99
2014/10/08 20:43:00	1 min instant	27.48	298.20	299.94	69.08	992.99
2014/10/08 20:44:00	1 min instant	27.43	298.25	299.95	68.84	992.99
2014/10/08 20:45:00	1 min instant	27.44	298.28	299.95	68.71	992.99
2014/10/08 20:46:00	1 min instant	27.34	298.30	299.96	68.43	992.96
2014/10/08 20:47:00	1 min instant	27.29	298.30	299.96	68.25	992.96
2014/10/08 20:48:00	1 min instant	27.10	298.29	299.96	68.01	992.93
2014/10/08 20:49:00	1 min instant	24.82	298.30	299.96	67.98	992.93
2014/10/08 20:50:00	1 min instant	29.07	298.29	299.96	68.09	992.96
2014/10/08 20:51:00	1 min instant	31.99	298.30	299.97	68.06	992.93
2014/10/08 20:52:00	1 min instant	26.20	298.32	299.98	68.09	992.89
2014/10/08 20:53:00	1 min instant	26.32	298.35	299.98	68.16	992.93
2014/10/08 20:54:00	1 min instant	25.65	298.37	299.99	68.13	992.89
2014/10/08 20:55:00	1 min instant	27.73	298.44	300.01	67.95	992.89
2014/10/08 20:56:00	1 min instant	28.57	298.46	300.01	67.67	992.96
2014/10/08 20:57:00	1 min instant	28.46	298.46	300.02	67.72	993.03
2014/10/08 20:58:00	1 min instant	28.03	298.45	300.02	68.12	992.96
2014/10/08 20:59:00	1 min instant	27.97	298.45	300.02	68.11	992.99
2014/10/08 21:00:00	1 min instant	28.05	298.44	300.02	67.77	992.99
2014/10/08 21:01:00	1 min instant	28.15	298.44	300.03	68.28	993.03
2014/10/08 21:02:00	1 min instant	28.33	298.45	300.04	68.40	993.06
2014/10/08 21:03:00	1 min instant	28.59	298.48	300.04	68.04	993.03
2014/10/08 21:04:00	1 min instant	28.09	298.51	300.05	68.08	992.99
2014/10/08 21:05:00	1 min instant	27.78	298.53	300.07	67.97	992.96
2014/10/08 21:06:00	1 min instant	27.61	298.55	300.08	67.88	992.99
2014/10/08 21:07:00	1 min instant	27.67	298.58	300.08	67.86	992.93
2014/10/08 21:08:00	1 min instant	27.49	298.58	300.09	67.97	993.03
2014/10/08 21:09:01	1 min instant	27.46	298.58	300.09	67.70	992.99
2014/10/08 21:10:00	1 min instant	27.50	298.57	300.09	67.65	992.96
2014/10/08 21:11:00	1 min instant	27.56	298.56	300.10	67.78	993.10
2014/10/08 21:12:00	1 min instant	27.50	298.57	300.10	67.71	993.06
2014/10/08 21:13:00	1 min instant	27.46	298.58	300.11	67.91	993.10
2014/10/08 21:14:00	1 min instant	27.53	298.60	300.13	67.65	993.13
2014/10/08 21:15:00	1 min instant	27.47	298.61	300.13	67.51	993.16
2014/10/08 21:16:00	1 min instant	27.52	298.65	300.14	67.32	993.10
2014/10/08 21:17:00	1 min instant	27.46	298.69	300.16	67.34	993.13
2014/10/08 21:18:00	1 min instant	27.47	298.68	300.16	67.28	993.10
2014/10/08 21:19:00	1 min instant	27.50	298.68	300.16	67.38	993.10
2014/10/08 21:20:00	1 min instant	27.50	298.67	300.17	67.60	993.16
2014/10/08 21:21:00	1 min instant	27.48	298.65	300.17	67.72	993.13
2014/10/08 21:22:00	1 min instant	27.40	298.64	300.18	67.76	993.13
2014/10/08 21:23:00	1 min instant	27.40	298.65	300.18	67.63	993.16
2014/10/08 21:24:00	1 min instant	27.43	298.66	300.20	67.71	993.10
2014/10/08 21:25:01	1 min instant	27.49	298.69	300.20	67.57	993.13
2014/10/08 21:26:00	1 min instant	27.39	298.69	300.21	67.60	993.16
2014/10/08 21:27:00	1 min instant	27.31	298.73	300.22	67.34	993.16
2014/10/08 21:28:00	1 min instant	27.35	298.75	300.23	66.94	993.13
2014/10/08 21:29:00	1 min instant	27.24	298.78	300.24	66.51	993.13
2014/10/08 21:30:00	1 min instant	27.33	298.78	300.24	66.57	993.13
2014/10/08 21:31:00	1 min instant	27.30	298.78	300.25	66.75	993.20
2014/10/08 21:32:00	1 min instant	27.24	298.75	300.25	66.92	993.23
2014/10/08 21:33:00	1 min instant	27.06	298.75	300.26	67.02	993.23
2014/10/08 21:34:00	1 min instant	26.96	298.74	300.27	67.18	993.23
2014/10/08 21:35:00	1 min instant	26.93	298.75	300.27	67.34	993.23
2014/10/08 21:36:00	1 min instant	27.09	298.76	300.28	67.26	993.20
2014/10/08 21:37:00	1 min instant	27.30	298.78	300.29	67.11	993.23
2014/10/08 21:38:00	1 min instant	27.64	298.80	300.30	66.70	993.20
2014/10/08 21:39:00	1 min instant	27.96	298.84	300.31	66.45	993.23
2014/10/08 21:40:00	1 min instant	29.22	298.85	300.32	65.81	993.23
2014/10/08 21:41:00	1 min instant	29.75	298.88	300.32	66.03	993.20
2014/10/08 21:42:00	1 min instant	29.37	298.87	300.33	66.02	993.20
2014/10/08 21:43:00	1 min instant	29.70	298.85	300.33	65.95	993.30
2014/10/08 21:44:00	1 min instant	30.13	298.84	300.34	65.96	993.27
2014/10/08 21:45:00	1 min instant	31.53	298.84	300.35	65.80	993.30
2014/10/08 21:46:00	1 min instant	31.50	298.84	300.35	66.42	993.37
2014/10/08 21:47:00	1 min instant	36.54	298.83	300.36	65.95	993.37
2014/10/08 21:48:00	1 min instant	35.82	298.85	300.36	65.77	993.40
2014/10/08 21:49:00	1 min instant	35.95	298.86	300.37	65.75	993.43
2014/10/08 21:50:00	1 min instant	35.99	298.91	300.39	65.72	993.40
2014/10/08 21:51:00	1 min instant	37.12	298.92	300.40	65.53	993.40
2014/10/08 21:52:00	1 min instant	36.56	298.95	300.40	65.45	993.43
2014/10/08 21:53:00	1 min instant	35.84	298.95	300.41	65.53	993.37
2014/10/08 21:54:00	1 min instant	34.12	298.95	300.42	65.64	993.37
2014/10/08 21:55:00	1 min instant	33.79	298.93	300.42	65.80	993.43
2014/10/08 21:56:01	1 min instant	31.04	298.92	300.43	65.66	993.47
2014/10/08 21:57:00	1 min instant	30.54	298.91	300.43	65.67	993.43
2014/10/08 21:58:00	1 min instant	28.64	298.90	300.43	65.60	993.40
2014/10/08 21:59:00	1 min instant	30.10	298.90	300.44	65.67	993.47
2014/10/08 22:00:00	1 min instant	30.49	298.91	300.45	65.64	993.43
2014/10/08 22:01:00	1 min instant	30.37	298.92	300.46	65.40	993.50
2014/10/08 22:02:00	1 min instant	30.02	298.94	300.47	65.55	993.47
2014/10/08 22:03:00	1 min instant	29.97	298.98	300.47	65.59	993.50
2014/10/08 22:04:00	1 min instant	29.86	298.99	300.48	65.19	993.43
2014/10/08 22:05:00	1 min instant	29.54	299.02	300.49	65.01	993.43
2014/10/08 22:06:00	1 min instant	28.85	299.02	300.50	64.95	993.50
2014/10/08 22:07:00	1 min instant	29.06	299.01	300.50	64.96	993.50
2014/10/08 22:08:00	1 min instant	28.92	299.00	300.50	65.01	993.64
2014/10/08 22:09:00	1 min instant	28.99	298.98	300.51	64.98	993.64
2014/10/08 22:10:00	1 min instant	29.36	298.98	300.51	65.01	993.67
2014/10/08 22:11:00	1 min instant	29.20	298.97	300.52	64.94	993.71
2014/10/08 22:12:00	1 min instant	29.15	298.97	300.52	64.85	993.74
2014/10/08 22:13:00	1 min instant	29.27	298.98	300.53	64.77	993.74
2014/10/08 22:14:00	1 min instant	29.49	299.00	300.54	64.77	993.77
2014/10/08 22:15:00	1 min instant	29.50	298.99	300.54	64.85	993.77
2014/10/08 22:16:00	1 min instant	29.63	299.06	300.56	65.22	993.74
2014/10/08 22:17:00	1 min instant	29.83	299.08	300.57	65.37	993.74
2014/10/08 22:18:00	1 min instant	30.28	299.11	300.58	65.75	993.71
2014/10/08 22:19:00	1 min instant	30.06	299.11	300.58	65.52	993.74
2014/10/08 22:20:00	1 min instant	30.02	299.11	300.58	65.24	993.74
2014/10/08 22:21:00	1 min instant	29.67	299.10	300.59	65.30	993.77
2014/10/08 22:22:00	1 min instant	29.11	299.07	300.60	65.40	993.77
2014/10/08 22:23:00	1 min instant	29.17	299.07	300.60	65.45	993.77
2014/10/08 22:24:00	1 min instant	28.09	299.06	300.60	65.53	993.77
2014/10/08 22:25:00	1 min instant	28.44	299.06	300.61	65.49	993.81
2014/10/08 22:26:00	1 min instant	27.65	299.06	300.61	65.60	993.84
2014/10/08 22:27:00	1 min instant	28.26	299.07	300.62	65.62	993.84
2014/10/08 22:28:00	1 min instant	27.71	299.08	300.63	65.56	993.91
2014/10/08 22:29:00	1 min instant	29.96	299.10	300.64	65.73	993.91
2014/10/08 22:30:00	1 min instant	28.94	299.12	300.64	65.27	993.91
2014/10/08 22:31:00	1 min instant	29.38	299.16	300.65	65.45	993.88
2014/10/08 22:32:00	1 min instant	29.54	299.17	300.66	65.36	993.91
2014/10/08 22:33:00	1 min instant	29.76	299.16	300.66	65.32	993.91
2014/10/08 22:34:00	1 min instant	29.78	299.15	300.67	65.39	993.91
2014/10/08 22:35:00	1 min instant	29.88	299.13	300.67	65.41	993.91
2014/10/08 22:36:00	1 min instant	29.88	299.12	300.67	65.45	993.94
2014/10/08 22:37:00	1 min instant	29.86	299.10	300.67	65.52	993.94
2014/10/08 22:38:00	1 min instant	29.94	299.11	300.68	65.62	993.98
2014/10/08 22:39:00	1 min instant	29.93	299.11	300.68	65.64	994.05
2014/10/08 22:40:00	1 min instant	30.10	299.11	300.69	65.56	994.08
2014/10/08 22:41:00	1 min instant	29.72	299.12	300.70	65.49	994.11
2014/10/08 22:42:00	1 min instant	30.13	299.12	300.70	65.45	994.15
2014/10/08 22:43:00	1 min instant	29.98	299.15	300.71	65.44	994.15
2014/10/08 22:44:00	1 min instant	30.02	299.18	300.72	65.30	994.18
2014/10/08 22:45:00	1 min instant	29.92	299.20	300.73	65.19	994.18
2014/10/08 22:46:00	1 min instant	30.10	299.20	300.73	65.20	994.18
2014/10/08 22:47:00	1 min instant	30.09	299.20	300.73	65.17	994.18
2014/10/08 22:48:00	1 min instant	30.35	299.18	300.74	65.16	994.15
2014/10/08 22:49:00	1 min instant	30.95	299.16	300.74	65.17	994.18
2014/10/08 22:50:00	1 min instant	30.45	299.15	300.74	65.19	994.15
2014/10/08 22:51:00	1 min instant	30.58	299.13	300.74	65.38	994.18
2014/10/08 22:52:00	1 min instant	30.43	299.13	300.74	65.54	994.18
2014/10/08 22:53:00	1 min instant	30.31	299.14	300.75	65.56	994.21
2014/10/08 22:54:00	1 min instant	30.08	299.16	300.76	65.57	994.25
2014/10/08 22:55:00	1 min instant	30.27	299.17	300.76	65.59	994.21
2014/10/08 22:56:00	1 min instant	30.33	299.18	300.77	65.59	994.25
2014/10/08 22:57:00	1 min instant	30.40	299.21	300.78	65.54	994.25
2014/10/08 22:58:00	1 min instant	30.45	299.24	300.78	65.55	994.32
2014/10/08 22:59:00	1 min instant	30.56	299.24	300.79	65.46	994.28
2014/10/08 23:00:00	1 min instant	30.67	299.25	300.80	65.41	994.28
2014/10/08 23:01:00	1 min instant	30.83	299.24	300.80	65.31	994.28
2014/10/08 23:02:00	1 min instant	31.17	299.23	300.80	65.48	994.28
2014/10/08 23:03:00	1 min instant	31.39	299.22	300.80	65.64	994.32
2014/10/08 23:04:00	1 min instant	32.09	299.20	300.80	65.78	994.32
2014/10/08 23:05:00	1 min instant	31.92	299.18	300.80	65.63	994.28
2014/10/08 23:06:00	1 min instant	32.19	299.18	300.80	65.49	994.32
2014/10/08 23:07:00	1 min instant	32.21	299.18	300.81	65.43	994.35
2014/10/08 23:08:00	1 min instant	32.22	299.19	300.82	65.42	994.45
2014/10/08 23:09:00	1 min instant	32.77	299.20	300.82	65.36	994.42
2014/10/08 23:10:00	1 min instant	31.95	299.22	300.82	65.24	994.45
2014/10/08 23:11:00	1 min instant	32.17	299.25	300.84	65.15	994.52
2014/10/08 23:12:00	1 min instant	32.04	299.26	300.84	64.98	994.52
2014/10/08 23:13:00	1 min instant	31.87	299.28	300.84	64.98	994.52
2014/10/08 23:14:00	1 min instant	32.54	299.27	300.85	65.01	994.55
2014/10/08 23:15:00	1 min instant	32.49	299.26	300.84	65.20	994.52
2014/10/08 23:16:00	1 min instant	32.77	299.24	300.85	65.32	994.62
2014/10/08 23:17:00	1 min instant	33.47	299.22	300.85	65.52	994.55
2014/10/08 23:18:00	1 min instant	33.37	299.20	300.85	65.54	994.59
2014/10/08 23:19:00	1 min instant	33.51	299.20	300.85	65.54	994.62
2014/10/08 23:20:00	1 min instant	33.39	299.19	300.85	65.41	994.66
2014/10/08 23:21:00	1 min instant	33.43	299.19	300.86	65.47	994.66
2014/10/08 23:22:00	1 min instant	33.69	299.20	300.86	65.42	994.66
2014/10/08 23:23:00	1 min instant	33.83	299.24	300.86	65.46	994.66
2014/10/08 23:24:00	1 min instant	34.00	299.24	300.87	65.42	994.66
2014/10/08 23:25:00	1 min instant	34.17	299.27	300.88	65.27	994.69
2014/10/08 23:26:00	1 min instant	34.46	299.29	300.88	65.12	994.72
2014/10/08 23:27:00	1 min instant	35.27	299.30	300.89	65.21	994.69
2014/10/08 23:28:00	1 min instant	35.82	299.29	300.89	65.27	994.72
2014/10/08 23:29:00	1 min instant	36.65	299.28	300.89	65.25	994.76
2014/10/08 23:30:00	1 min instant	36.33	299.27	300.89	65.20	994.79
2014/10/08 23:31:00	1 min instant	36.17	299.25	300.89	65.34	994.79
2014/10/08 23:32:00	1 min instant	36.57	299.24	300.89	65.45	994.86
2014/10/08 23:33:00	1 min instant	35.68	299.23	300.89	65.35	994.86
2014/10/08 23:34:00	1 min instant	35.84	299.23	300.89	65.32	994.86
2014/10/08 23:35:00	1 min instant	35.85	299.23	300.90	65.28	994.86
2014/10/08 23:36:00	1 min instant	35.56	299.23	300.90	65.21	994.89
2014/10/08 23:37:00	1 min instant	35.42	299.27	300.91	65.17	994.93
2014/10/08 23:38:00	1 min instant	35.41	299.29	300.91	64.99	994.86
2014/10/08 23:39:00	1 min instant	35.32	299.29	300.92	65.11	994.96
2014/10/08 23:40:00	1 min instant	35.24	299.34	300.92	64.97	994.96
2014/10/08 23:41:00	1 min instant	35.08	299.34	300.93	64.94	994.99
2014/10/08 23:42:00	1 min instant	35.06	299.34	300.93	64.97	994.99
2014/10/08 23:43:00	1 min instant	34.95	299.34	300.93	64.91	995.03
2014/10/08 23:44:00	1 min instant	34.82	299.31	300.93	65.03	995.03
2014/10/08 23:45:00	1 min instant	34.87	299.30	300.93	65.09	995.06
2014/10/08 23:46:00	1 min instant	34.92	299.28	300.94	65.17	995.06
2014/10/08 23:47:00	1 min instant	35.14	299.28	300.94	65.25	994.99
2014/10/08 23:48:00	1 min instant	35.08	299.27	300.94	65.36	995.03
2014/10/08 23:49:00	1 min instant	33.60	299.28	300.94	65.38	995.06
2014/10/08 23:50:00	1 min instant	33.18	299.28	300.94	65.37	995.13
2014/10/08 23:51:00	1 min instant	33.55	299.28	300.94	65.32	995.13
2014/10/08 23:52:00	1 min instant	33.00	299.32	300.95	65.22	995.20
2014/10/08 23:53:00	1 min instant	32.74	299.34	300.96	65.05	995.23
2014/10/08 23:54:00	1 min instant	31.60	299.35	300.96	64.92	995.27
2014/10/08 23:55:00	1 min instant	31.03	299.36	300.97	64.76	995.27
2014/10/08 23:56:00	1 min instant	30.25	299.35	300.97	64.73	995.27
2014/10/08 23:57:00	1 min instant	28.51	299.35	300.97	64.76	995.27
2014/10/08 23:58:00	1 min instant	29.22	299.32	300.96	64.81	995.33
2014/10/08 23:59:00	1 min instant	29.16	299.29	300.96	64.92	995.33
2014/10/09 00:00:00	1 min instant	28.74	299.28	300.96	64.99	995.33
2014/10/09 00:01:00	1 min instant	28.60	299.28	300.96	65.03	995.33
2014/10/09 00:02:00	1 min instant	28.49	299.28	300.97	65.05	995.37
2014/10/09 00:03:00	1 min instant	28.43	299.27	300.97	65.09	995.40
2014/10/09 00:04:00	1 min instant	28.30	299.29	300.97	65.05	995.37
2014/10/09 00:05:00	1 min instant	28.19	299.29	300.98	65.02	995.40
2014/10/09 00:06:00	1 min instant	28.14	299.32	300.98	64.97	995.44
2014/10/09 00:07:00	1 min instant	28.25	299.34	300.99	64.92	995.47
2014/10/09 00:08:00	1 min instant	28.14	299.36	300.99	64.83	995.47
2014/10/09 00:09:00	1 min instant	27.93	299.38	301.00	64.79	995.54
2014/10/09 00:10:00	1 min instant	27.73	299.38	300.99	64.84	995.54
2014/10/09 00:11:00	1 min instant	27.32	299.36	301.00	64.88	995.57
2014/10/09 00:12:00	1 min instant	26.51	299.35	300.99	64.94	995.60
2014/10/09 00:13:00	1 min instant	24.18	299.32	300.99	65.02	995.60
2014/10/09 00:14:00	1 min instant	24.84	299.31	300.99	65.06	995.60
2014/10/09 00:15:00	1 min instant	25.68	299.30	300.99	65.04	995.60
2014/10/09 00:16:00	1 min instant	26.15	299.30	300.99	65.04	995.57
2014/10/09 00:17:00	1 min instant	26.62	299.29	300.99	65.05	995.67
2014/10/09 00:18:00	1 min instant	26.19	299.29	300.99	65.01	995.74
2014/10/09 00:19:00	1 min instant	26.59	299.30	301.00	64.97	995.74
2014/10/09 00:20:00	1 min instant	26.60	299.30	301.00	64.90	995.74
2014/10/09 00:21:00	1 min instant	26.71	299.34	301.00	64.86	995.77
2014/10/09 00:22:00	1 min instant	26.72	299.35	301.01	64.77	995.74
2014/10/09 00:23:00	1 min instant	26.72	299.39	301.01	64.69	995.77
2014/10/09 00:24:00	1 min instant	26.78	299.40	301.02	64.63	995.74
2014/10/09 00:25:00	1 min instant	26.74	299.40	301.02	64.61	995.81
2014/10/09 00:26:00	1 min instant	26.84	299.40	301.02	64.62	995.81
2014/10/09 00:27:00	1 min instant	26.82	299.37	301.02	64.68	995.81
2014/10/09 00:28:00	1 min instant	26.68	299.37	301.02	64.72	995.81
2014/10/09 00:29:00	1 min instant	26.29	299.35	301.02	64.76	995.81
2014/10/09 00:30:00	1 min instant	30.91	299.33	301.02	64.76	995.81
2014/10/09 00:31:00	1 min instant	27.25	299.33	301.02	64.78	995.81
2014/10/09 00:32:00	1 min instant	26.76	299.32	301.02	64.79	995.81
2014/10/09 00:33:00	1 min instant	27.16	299.34	301.02	64.77	995.81
2014/10/09 00:34:00	1 min instant	27.46	299.33	301.02	64.72	995.81
2014/10/09 00:35:00	1 min instant	27.58	299.35	301.03	64.67	995.84
2014/10/09 00:36:00	1 min instant	27.71	299.38	301.04	64.62	995.88
2014/10/09 00:37:00	1 min instant	27.92	299.40	301.04	64.54	995.94
2014/10/09 00:38:00	1 min instant	28.33	299.41	301.04	64.52	995.91
2014/10/09 00:39:00	1 min instant	28.63	299.40	301.04	64.53	995.94
2014/10/09 00:40:00	1 min instant	27.57	299.38	301.04	64.64	995.98
2014/10/09 00:41:00	1 min instant	26.37	299.34	301.04	64.70	995.94
2014/10/09 00:42:00	1 min instant	27.16	299.33	301.04	64.76	996.01
2014/10/09 00:43:00	1 min instant	29.62	299.33	301.04	64.79	996.05
2014/10/09 00:44:00	1 min instant	28.29	299.31	301.04	64.80	996.05
2014/10/09 00:45:00	1 min instant	28.22	299.29	301.04	64.77	996.05
2014/10/09 00:46:00	1 min instant	28.71	299.30	301.04	64.77	996.01
2014/10/09 00:47:00	1 min instant	29.05	299.32	301.04	64.70	996.05
2014/10/09 00:48:00	1 min instant	28.90	299.32	301.04	64.66	996.08
2014/10/09 00:49:00	1 min instant	28.57	299.33	301.04	64.60	996.08
2014/10/09 00:50:00	1 min instant	28.51	299.32	301.04	64.49	996.11
2014/10/09 00:51:00	1 min instant	28.51	299.37	301.05	64.46	996.11
2014/10/09 00:52:00	1 min instant	28.63	299.40	301.06	64.40	996.11
2014/10/09 00:53:00	1 min instant	28.69	299.42	301.06	64.33	996.15
2014/10/09 00:54:00	1 min instant	28.84	299.42	301.06	64.32	996.15
2014/10/09 00:55:00	1 min instant	28.80	299.41	301.06	64.33	996.11
2014/10/09 00:56:00	1 min instant	28.72	299.41	301.06	64.39	996.11
2014/10/09 00:57:00	1 min instant	28.64	299.36	301.06	64.43	996.15
2014/10/09 00:58:00	1 min instant	28.69	299.37	301.05	64.44	996.22
2014/10/09 00:59:00	1 min instant	29.02	299.34	301.05	64.43	996.15
2014/10/09 01:00:00	1 min instant	28.11	299.34	301.05	64.46	996.22
2014/10/09 01:01:00	1 min instant	27.56	299.33	301.05	64.38	996.18
2014/10/09 01:02:00	1 min instant	28.04	299.33	301.05	64.38	996.22
2014/10/09 01:03:00	1 min instant	27.84	299.34	301.05	64.33	996.22
2014/10/09 01:04:00	1 min instant	27.94	299.35	301.06	64.29	996.22
2014/10/09 01:05:00	1 min instant	28.07	299.35	301.06	64.25	996.22
2014/10/09 01:06:00	1 min instant	28.04	299.39	301.06	64.21	996.18
2014/10/09 01:07:00	1 min instant	28.14	299.42	301.07	64.14	996.22
2014/10/09 01:08:00	1 min instant	28.17	299.42	301.08	64.09	996.22
2014/10/09 01:09:00	1 min instant	28.27	299.45	301.08	64.07	996.25
2014/10/09 01:10:00	1 min instant	28.43	299.44	301.08	64.13	996.25
2014/10/09 01:11:00	1 min instant	28.57	299.44	301.08	64.18	996.28
2014/10/09 01:12:00	1 min instant	28.70	299.42	301.08	64.21	996.28
2014/10/09 01:13:00	1 min instant	28.80	299.40	301.07	64.26	996.32
2014/10/09 01:14:00	1 min instant	28.88	299.38	301.07	64.27	996.38
2014/10/09 01:15:00	1 min instant	29.07	299.37	301.07	64.27	996.35
2014/10/09 01:16:00	1 min instant	30.48	299.36	301.07	64.28	996.38
2014/10/09 01:17:00	1 min instant	30.29	299.36	301.07	64.27	996.42
2014/10/09 01:18:00	1 min instant	30.73	299.36	301.08	64.25	996.38
2014/10/09 01:19:00	1 min instant	31.97	299.37	301.08	64.21	996.42
2014/10/09 01:20:00	1 min instant	31.57	299.38	301.08	64.17	996.45
2014/10/09 01:21:00	1 min instant	31.61	299.40	301.08	64.11	996.45
2014/10/09 01:22:00	1 min instant	32.24	299.41	301.09	64.09	996.49
2014/10/09 01:23:00	1 min instant	31.92	299.44	301.09	64.02	996.49
2014/10/09 01:24:00	1 min instant	31.80	299.45	301.10	63.97	996.52
2014/10/09 01:25:00	1 min instant	31.85	299.45	301.09	63.97	996.52
2014/10/09 01:26:00	1 min instant	31.68	299.42	301.09	64.02	996.55
2014/10/09 01:27:00	1 min instant	31.43	299.41	301.09	64.08	996.52
2014/10/09 01:28:00	1 min instant	31.33	299.40	301.09	64.08	996.49
2014/10/09 01:29:00	1 min instant	31.08	299.38	301.09	64.08	996.52
2014/10/09 01:30:00	1 min instant	30.58	299.35	301.09	64.10	996.55
2014/10/09 01:31:00	1 min instant	30.04	299.36	301.09	64.09	996.52
2014/10/09 01:32:00	1 min instant	29.87	299.37	301.09	64.08	996.62
2014/10/09 01:33:00	1 min instant	30.21	299.37	301.09	64.03	996.59
2014/10/09 01:34:00	1 min instant	30.30	299.37	301.09	64.02	996.62
2014/10/09 01:35:00	1 min instant	30.33	299.38	301.09	63.91	996.59
2014/10/09 01:36:00	1 min instant	30.45	299.42	301.10	63.86	996.55
2014/10/09 01:37:00	1 min instant	30.37	299.42	301.10	63.82	996.52
2014/10/09 01:38:00	1 min instant	30.50	299.44	301.11	63.71	996.55
2014/10/09 01:39:00	1 min instant	30.36	299.46	301.11	63.60	996.55
2014/10/09 01:40:00	1 min instant	30.25	299.47	301.11	63.55	996.52
2014/10/09 01:41:00	1 min instant	30.28	299.45	301.11	63.56	996.62
2014/10/09 01:42:00	1 min instant	30.15	299.44	301.11	63.58	996.59
2014/10/09 01:43:00	1 min instant	29.84	299.42	301.10	63.60	996.59
2014/10/09 01:44:00	1 min instant	29.91	299.41	301.10	63.59	996.62
2014/10/09 01:45:00	1 min instant	28.60	299.40	301.10	63.61	996.62
2014/10/09 01:46:00	1 min instant	29.54	299.36	301.10	63.60	996.69
2014/10/09 01:47:00	1 min instant	28.78	299.36	301.10	63.56	996.66
2014/10/09 01:48:00	1 min instant	29.08	299.37	301.10	63.52	996.66
2014/10/09 01:49:00	1 min instant	29.16	299.36	301.10	63.51	996.66
2014/10/09 01:50:00	1 min instant	28.93	299.38	301.10	63.47	996.69
2014/10/09 01:51:00	1 min instant	27.55	299.40	301.11	63.40	996.69
2014/10/09 01:52:00	1 min instant	28.06	299.41	301.11	63.31	996.76
2014/10/09 01:53:00	1 min instant	28.17	299.44	301.11	63.24	996.83
2014/10/09 01:54:00	1 min instant	27.86	299.45	301.12	63.18	996.83
2014/10/09 01:55:00	1 min instant	27.58	299.46	301.12	63.16	996.79
2014/10/09 01:56:00	1 min instant	27.87	299.44	301.12	63.20	996.79
2014/10/09 01:57:00	1 min instant	27.82	299.43	301.11	63.25	996.83
2014/10/09 01:58:00	1 min instant	27.84	299.42	301.11	63.29	996.86
2014/10/09 01:59:00	1 min instant	27.73	299.40	301.11	63.32	996.83
2014/10/09 02:00:00	1 min instant	27.70	299.38	301.11	63.34	996.83
2014/10/09 02:01:00	1 min instant	27.53	299.37	301.11	63.37	996.86
2014/10/09 02:02:00	1 min instant	27.46	299.36	301.11	63.34	996.86
2014/10/09 02:03:00	1 min instant	27.29	299.36	301.11	63.32	996.83
2014/10/09 02:04:00	1 min instant	27.28	299.37	301.11	63.29	996.83
2014/10/09 02:05:00	1 min instant	26.77	299.35	301.11	63.26	996.89
2014/10/09 02:06:00	1 min instant	26.64	299.38	301.11	63.17	996.86
2014/10/09 02:07:00	1 min instant	27.72	299.40	301.11	63.10	996.89
2014/10/09 02:08:00	1 min instant	27.37	299.41	301.12	63.04	996.89
2014/10/09 02:09:00	1 min instant	27.11	299.45	301.12	62.91	996.96
2014/10/09 02:10:00	1 min instant	26.79	299.45	301.13	62.89	997.00
2014/10/09 02:11:00	1 min instant	26.82	299.47	301.13	62.80	996.96
2014/10/09 02:12:00	1 min instant	26.83	299.48	301.13	62.81	996.93
2014/10/09 02:13:00	1 min instant	26.75	299.47	301.13	62.82	997.03
2014/10/09 02:14:00	1 min instant	26.84	299.45	301.13	62.83	997.03
2014/10/09 02:15:00	1 min instant	26.88	299.43	301.12	62.87	997.00
2014/10/09 02:16:00	1 min instant	26.76	299.42	301.12	62.86	997.03
2014/10/09 02:17:00	1 min instant	26.79	299.41	301.12	62.86	997.06
2014/10/09 02:18:00	1 min instant	26.86	299.40	301.12	62.83	997.10
2014/10/09 02:19:00	1 min instant	26.75	299.39	301.12	62.82	997.13
2014/10/09 02:20:00	1 min instant	26.82	299.39	301.12	62.78	997.16
2014/10/09 02:21:00	1 min instant	26.83	299.39	301.12	62.71	997.16
2014/10/09 02:22:00	1 min instant	26.74	299.40	301.12	62.66	997.16
2014/10/09 02:23:00	1 min instant	26.98	299.41	301.13	62.61	997.20
2014/10/09 02:24:00	1 min instant	26.75	299.45	301.13	62.51	997.23
2014/10/09 02:25:00	1 min instant	26.96	299.48	301.14	62.43	997.23
2014/10/09 02:26:00	1 min instant	27.28	299.49	301.14	62.41	997.27
2014/10/09 02:27:00	1 min instant	27.20	299.51	301.14	62.33	997.27
2014/10/09 02:28:00	1 min instant	27.24	299.51	301.14	62.26	997.27
2014/10/09 02:29:00	1 min instant	27.51	299.51	301.14	62.27	997.27
2014/10/09 02:30:00	1 min instant	26.30	299.50	301.14	62.30	997.23
2014/10/09 02:31:00	1 min instant	26.48	299.48	301.14	62.31	997.27
2014/10/09 02:32:00	1 min instant	26.25	299.45	301.14	62.33	997.23
2014/10/09 02:33:00	1 min instant	26.25	299.45	301.14	62.33	997.27
2014/10/09 02:34:00	1 min instant	26.39	299.44	301.14	62.32	997.23
2014/10/09 02:35:00	1 min instant	26.25	299.42	301.14	62.27	997.23
2014/10/09 02:36:00	1 min instant	26.20	299.42	301.14	62.26	997.23
2014/10/09 02:37:00	1 min instant	26.25	299.42	301.14	62.21	997.23
2014/10/09 02:38:00	1 min instant	26.34	299.43	301.14	62.14	997.27
2014/10/09 02:39:00	1 min instant	26.37	299.45	301.15	62.13	997.20
2014/10/09 02:40:00	1 min instant	26.38	299.46	301.15	62.04	997.23
2014/10/09 02:41:00	1 min instant	26.43	299.49	301.16	61.92	997.20
2014/10/09 02:42:00	1 min instant	26.39	299.48	301.16	61.85	997.20
2014/10/09 02:43:00	1 min instant	26.29	299.48	301.16	61.86	997.23
2014/10/09 02:44:00	1 min instant	26.29	299.47	301.16	61.88	997.20
2014/10/09 02:45:00	1 min instant	26.34	299.45	301.15	61.94	997.16
2014/10/09 02:46:00	1 min instant	26.32	299.44	301.15	61.98	997.23
2014/10/09 02:47:00	1 min instant	26.30	299.40	301.14	61.98	997.23
2014/10/09 02:48:00	1 min instant	26.27	299.39	301.14	61.99	997.16
2014/10/09 02:49:00	1 min instant	26.24	299.39	301.14	61.98	997.20
2014/10/09 02:50:00	1 min instant	26.25	299.39	301.14	61.96	997.23
2014/10/09 02:51:00	1 min instant	26.21	299.37	301.14	61.96	997.20
2014/10/09 02:52:00	1 min instant	26.27	299.37	301.14	61.94	997.20
2014/10/09 02:53:00	1 min instant	26.47	299.39	301.14	61.90	997.20
2014/10/09 02:54:00	1 min instant	26.53	299.39	301.14	61.84	997.23
2014/10/09 02:55:00	1 min instant	26.73	299.41	301.14	61.80	997.20
2014/10/09 02:56:00	1 min instant	26.93	299.43	301.15	61.74	997.16
2014/10/09 02:57:00	1 min instant	26.63	299.44	301.15	61.68	997.23
2014/10/09 02:58:00	1 min instant	26.55	299.48	301.16	61.59	997.20
2014/10/09 02:59:00	1 min instant	26.40	299.50	301.16	61.55	997.13
2014/10/09 03:00:00	1 min instant	26.35	299.52	301.16	61.50	997.13
2014/10/09 03:01:00	1 min instant	26.31	299.50	301.16	61.53	997.10
2014/10/09 03:02:00	1 min instant	26.09	299.47	301.16	61.56	997.06
2014/10/09 03:03:00	1 min instant	25.94	299.46	301.16	61.62	997.16
2014/10/09 03:04:00	1 min instant	25.86	299.43	301.15	61.64	997.10
2014/10/09 03:05:00	1 min instant	25.94	299.42	301.15	61.66	997.13
2014/10/09 03:06:00	1 min instant	26.22	299.41	301.15	61.63	997.10
2014/10/09 03:07:00	1 min instant	26.34	299.40	301.14	61.63	997.06
2014/10/09 03:08:00	1 min instant	26.31	299.39	301.14	61.61	997.10
2014/10/09 03:09:00	1 min instant	25.97	299.38	301.14	61.61	997.06
2014/10/09 03:10:00	1 min instant	26.03	299.40	301.14	61.55	997.06
2014/10/09 03:11:00	1 min instant	25.96	299.40	301.14	61.51	997.10
2014/10/09 03:12:00	1 min instant	26.07	299.41	301.15	61.47	997.13
2014/10/09 03:13:00	1 min instant	25.87	299.43	301.15	61.41	997.10
2014/10/09 03:14:00	1 min instant	25.97	299.45	301.16	61.35	997.10
2014/10/09 03:15:00	1 min instant	25.99	299.47	301.16	61.25	997.16
2014/10/09 03:16:00	1 min instant	26.05	299.49	301.16	61.19	997.13
2014/10/09 03:17:00	1 min instant	26.22	299.51	301.17	61.14	997.06
2014/10/09 03:18:00	1 min instant	26.19	299.49	301.16	61.14	997.10
2014/10/09 03:19:00	1 min instant	26.05	299.49	301.16	61.18	997.06
2014/10/09 03:20:00	1 min instant	25.92	299.45	301.16	61.28	997.06
2014/10/09 03:21:00	1 min instant	25.70	299.44	301.16	61.28	997.06
2014/10/09 03:22:00	1 min instant	25.63	299.42	301.16	61.34	997.06
2014/10/09 03:23:00	1 min instant	26.47	299.42	301.15	61.35	997.06
2014/10/09 03:24:00	1 min instant	27.25	299.40	301.15	61.32	997.06
2014/10/09 03:25:00	1 min instant	27.21	299.39	301.15	61.38	997.03
2014/10/09 03:26:00	1 min instant	26.99	299.39	301.15	61.33	997.03
2014/10/09 03:27:00	1 min instant	26.96	299.39	301.14	61.26	997.03
2014/10/09 03:28:00	1 min instant	26.83	299.40	301.15	61.25	997.03
2014/10/09 03:29:00	1 min instant	26.76	299.40	301.15	61.15	997.00
2014/10/09 03:30:00	1 min instant	26.77	299.42	301.15	61.08	997.00
2014/10/09 03:31:00	1 min instant	26.63	299.45	301.16	61.08	997.00
2014/10/09 03:32:00	1 min instant	26.70	299.47	301.16	61.00	996.96
2014/10/09 03:33:00	1 min instant	26.84	299.52	301.17	60.88	996.96
2014/10/09 03:34:00	1 min instant	26.80	299.52	301.17	60.84	996.89
2014/10/09 03:35:00	1 min instant	26.89	299.53	301.17	60.82	996.89
2014/10/09 03:36:00	1 min instant	26.83	299.53	301.17	60.84	996.86
2014/10/09 03:37:00	1 min instant	26.88	299.52	301.17	60.86	996.86
2014/10/09 03:38:00	1 min instant	27.04	299.50	301.17	60.90	996.83
2014/10/09 03:39:00	1 min instant	27.26	299.48	301.17	60.92	996.83
2014/10/09 03:40:00	1 min instant	27.60	299.47	301.17	60.93	996.79
2014/10/09 03:41:00	1 min instant	27.84	299.46	301.16	60.94	996.83
2014/10/09 03:42:00	1 min instant	28.44	299.44	301.16	60.95	996.76
2014/10/09 03:43:00	1 min instant	28.70	299.43	301.16	60.93	996.83
2014/10/09 03:44:00	1 min instant	29.34	299.43	301.16	60.91	996.76
2014/10/09 03:45:00	1 min instant	29.56	299.44	301.16	60.90	996.72
2014/10/09 03:46:00	1 min instant	29.87	299.45	301.17	60.84	996.69
2014/10/09 03:47:00	1 min instant	30.55	299.46	301.17	60.80	996.66
2014/10/09 03:48:00	1 min instant	31.67	299.48	301.17	60.76	996.69
2014/10/09 03:49:00	1 min instant	32.00	299.50	301.18	60.71	996.69
2014/10/09 03:50:00	1 min instant	31.71	299.52	301.18	60.68	996.62
2014/10/09 03:51:00	1 min instant	31.56	299.54	301.18	60.50	996.62
2014/10/09 03:52:00	1 min instant	31.86	299.55	301.18	60.60	996.62
2014/10/09 03:53:00	1 min instant	31.80	299.56	301.18	60.61	996.55
2014/10/09 03:54:00	1 min instant	31.92	299.54	301.18	60.63	996.62
2014/10/09 03:55:00	1 min instant	31.85	299.51	301.18	60.69	996.59
2014/10/09 03:56:00	1 min instant	31.87	299.48	301.18	60.76	996.62
2014/10/09 03:57:00	1 min instant	31.67	299.48	301.18	60.77	996.62
2014/10/09 03:58:00	1 min instant	31.53	299.45	301.17	60.80	996.55
2014/10/09 03:59:00	1 min instant	31.48	299.42	301.17	60.84	996.62
2014/10/09 04:00:00	1 min instant	31.60	299.43	301.17	60.83	996.62
2014/10/09 04:01:00	1 min instant	31.71	299.42	301.17	60.84	996.62
2014/10/09 04:02:00	1 min instant	31.73	299.43	301.17	60.82	996.62
2014/10/09 04:03:00	1 min instant	31.94	299.44	301.17	60.78	996.62
2014/10/09 04:04:00	1 min instant	32.07	299.44	301.18	60.78	996.59
2014/10/09 04:05:00	1 min instant	31.97	299.47	301.18	60.70	996.66
2014/10/09 04:06:00	1 min instant	31.16	299.50	301.18	60.64	996.66
2014/10/09 04:07:00	1 min instant	29.84	299.53	301.19	60.52	996.62
2014/10/09 04:08:00	1 min instant	30.51	299.55	301.19	60.53	996.55
2014/10/09 04:09:00	1 min instant	29.88	299.55	301.19	60.53	996.59
2014/10/09 04:10:00	1 min instant	31.21	299.54	301.19	60.50	996.55
2014/10/09 04:11:00	1 min instant	31.20	299.55	301.19	60.59	996.45
2014/10/09 04:12:00	1 min instant	31.47	299.52	301.19	60.67	996.49
2014/10/09 04:13:00	1 min instant	31.49	299.50	301.19	60.66	996.49
2014/10/09 04:14:00	1 min instant	31.78	299.48	301.18	60.67	996.49
2014/10/09 04:15:00	1 min instant	31.98	299.45	301.18	60.64	996.49
2014/10/09 04:16:00	1 min instant	31.77	299.44	301.18	60.68	996.49
2014/10/09 04:17:00	1 min instant	32.15	299.43	301.18	60.68	996.49
2014/10/09 04:18:00	1 min instant	33.54	299.44	301.18	60.59	996.45
2014/10/09 04:19:00	1 min instant	32.35	299.45	301.18	60.66	996.49
2014/10/09 04:20:00	1 min instant	33.57	299.46	301.18	60.56	996.49
2014/10/09 04:21:00	1 min instant	33.46	299.44	301.18	60.68	996.42
2014/10/09 04:22:00	1 min instant	33.79	299.49	301.18	60.56	996.49
2014/10/09 04:23:00	1 min instant	34.03	299.48	301.19	60.50	996.52
2014/10/09 04:24:00	1 min instant	34.24	299.51	301.19	60.41	996.45
2014/10/09 04:25:00	1 min instant	34.27	299.53	301.20	60.26	996.42
2014/10/09 04:26:00	1 min instant	34.31	299.54	301.20	60.40	996.45
2014/10/09 04:27:00	1 min instant	34.04	299.57	301.20	60.40	996.42
2014/10/09 04:28:00	1 min instant	33.95	299.53	301.20	60.49	996.35
2014/10/09 04:29:00	1 min instant	33.87	299.55	301.19	60.38	996.35
2014/10/09 04:30:00	1 min instant	33.65	299.50	301.19	60.47	996.38
2014/10/09 04:31:00	1 min instant	33.60	299.47	301.19	60.26	996.38
2014/10/09 04:32:00	1 min instant	33.11	299.46	301.19	60.39	996.32
2014/10/09 04:33:00	1 min instant	36.88	299.44	301.18	60.46	996.35
2014/10/09 04:34:00	1 min instant	37.07	299.43	301.18	60.36	996.35
2014/10/09 04:35:00	1 min instant	37.02	299.42	301.18	60.59	996.28
2014/10/09 04:36:00	1 min instant	36.99	299.44	301.18	60.44	996.28
2014/10/09 04:37:00	1 min instant	36.56	299.42	301.18	60.35	996.28
2014/10/09 04:38:00	1 min instant	36.23	299.48	301.18	60.43	996.25
2014/10/09 04:39:00	1 min instant	36.15	299.46	301.19	60.22	996.28
2014/10/09 04:40:00	1 min instant	35.99	299.47	301.19	60.14	996.28
2014/10/09 04:41:00	1 min instant	35.95	299.52	301.20	60.07	996.25
2014/10/09 04:42:00	1 min instant	35.05	299.54	301.20	60.02	996.25
2014/10/09 04:43:00	1 min instant	35.44	299.54	301.20	60.02	996.25
2014/10/09 04:44:00	1 min instant	34.48	299.54	301.20	60.09	996.25
2014/10/09 04:45:00	1 min instant	33.80	299.52	301.19	60.15	996.22
2014/10/09 04:46:00	1 min instant	33.97	299.50	301.19	60.17	996.25
2014/10/09 04:47:00	1 min instant	33.96	299.48	301.19	60.25	996.25
2014/10/09 04:48:00	1 min instant	34.07	299.45	301.18	60.20	996.18
2014/10/09 04:49:00	1 min instant	34.07	299.45	301.18	60.21	996.22
2014/10/09 04:50:00	1 min instant	33.87	299.42	301.18	60.18	996.18
2014/10/09 04:51:00	1 min instant	33.67	299.40	301.18	60.27	996.18
2014/10/09 04:52:00	1 min instant	33.49	299.41	301.18	60.23	996.22
2014/10/09 04:53:00	1 min instant	33.11	299.43	301.18	60.20	996.18
2014/10/09 04:54:00	1 min instant	32.59	299.43	301.18	60.17	996.18
2014/10/09 04:55:00	1 min instant	32.52	299.43	301.18	60.13	996.18
2014/10/09 04:56:00	1 min instant	32.64	299.45	301.18	60.10	996.15
2014/10/09 04:57:00	1 min instant	32.52	299.48	301.19	60.09	996.11
2014/10/09 04:58:00	1 min instant	32.47	299.51	301.19	60.04	996.08
2014/10/09 04:59:00	1 min instant	32.66	299.52	301.20	59.97	996.08
2014/10/09 05:00:00	1 min instant	32.68	299.54	301.20	59.90	996.08
2014/10/09 05:01:00	1 min instant	32.70	299.55	301.20	59.93	996.08
2014/10/09 05:02:00	1 min instant	31.63	299.55	301.20	59.93	996.05
2014/10/09 05:03:00	1 min instant	33.45	299.53	301.20	59.99	996.01
2014/10/09 05:04:00	1 min instant	32.00	299.51	301.19	60.06	996.01
2014/10/09 05:05:00	1 min instant	32.27	299.49	301.19	60.05	996.01
2014/10/09 05:06:00	1 min instant	32.83	299.48	301.19	60.08	996.01
2014/10/09 05:07:00	1 min instant	32.83	299.46	301.19	60.06	995.98
2014/10/09 05:08:00	1 min instant	32.89	299.45	301.18	60.09	995.98
2014/10/09 05:09:00	1 min instant	32.82	299.44	301.18	60.04	995.94
2014/10/09 05:10:00	1 min instant	32.69	299.44	301.18	59.99	995.88
2014/10/09 05:11:00	1 min instant	32.53	299.44	301.18	60.01	995.88
2014/10/09 05:12:00	1 min instant	32.47	299.46	301.19	59.96	995.88
2014/10/09 05:13:00	1 min instant	32.28	299.46	301.19	59.89	995.88
2014/10/09 05:14:00	1 min instant	31.96	299.49	301.19	59.79	995.88
2014/10/09 05:15:00	1 min instant	31.81	299.52	301.20	59.76	995.88
2014/10/09 05:16:00	1 min instant	31.84	299.54	301.20	59.68	995.88
2014/10/09 05:17:00	1 min instant	31.30	299.55	301.20	59.66	995.88
2014/10/09 05:18:00	1 min instant	30.93	299.54	301.20	59.68	995.88
2014/10/09 05:19:00	1 min instant	31.72	299.52	301.20	59.72	995.84
2014/10/09 05:20:00	1 min instant	31.61	299.49	301.19	59.81	995.84
2014/10/09 05:21:00	1 min instant	31.73	299.47	301.19	59.82	995.84
2014/10/09 05:22:00	1 min instant	31.48	299.45	301.18	59.84	995.81
2014/10/09 05:23:00	1 min instant	31.53	299.42	301.18	59.87	995.77
2014/10/09 05:24:00	1 min instant	31.66	299.44	301.18	59.83	995.74
2014/10/09 05:25:00	1 min instant	31.62	299.43	301.18	59.85	995.71
2014/10/09 05:26:00	1 min instant	31.55	299.41	301.18	59.82	995.74
2014/10/09 05:27:00	1 min instant	31.42	299.40	301.18	59.81	995.67
2014/10/09 05:28:00	1 min instant	31.39	299.41	301.18	59.78	995.64
2014/10/09 05:29:00	1 min instant	31.28	299.42	301.18	59.74	995.67
2014/10/09 05:30:00	1 min instant	31.29	299.45	301.18	59.63	995.64
2014/10/09 05:31:00	1 min instant	31.50	299.46	301.18	59.61	995.64
2014/10/09 05:32:00	1 min instant	31.48	299.48	301.18	59.53	995.64
2014/10/09 05:33:00	1 min instant	31.35	299.51	301.19	59.45	995.60
2014/10/09 05:34:00	1 min instant	31.22	299.54	301.19	59.40	995.60
2014/10/09 05:35:00	1 min instant	31.53	299.55	301.20	59.31	995.60
2014/10/09 05:36:00	1 min instant	30.11	299.55	301.20	59.32	995.60
2014/10/09 05:37:00	1 min instant	30.67	299.55	301.19	59.36	995.60
2014/10/09 05:38:00	1 min instant	29.86	299.53	301.19	59.40	995.57
2014/10/09 05:39:00	1 min instant	29.96	299.50	301.19	59.44	995.60
2014/10/09 05:40:00	1 min instant	29.94	299.51	301.19	59.46	995.57
2014/10/09 05:41:00	1 min instant	29.74	299.48	301.19	59.48	995.54
2014/10/09 05:42:00	1 min instant	29.49	299.46	301.18	59.48	995.54
2014/10/09 05:43:00	1 min instant	29.50	299.47	301.18	59.49	995.47
2014/10/09 05:44:00	1 min instant	29.55	299.46	301.18	59.48	995.47
2014/10/09 05:45:00	1 min instant	29.62	299.46	301.18	59.45	995.47
2014/10/09 05:46:00	1 min instant	29.60	299.45	301.18	59.40	995.44
2014/10/09 05:47:00	1 min instant	29.32	299.48	301.18	59.39	995.47
2014/10/09 05:48:00	1 min instant	29.33	299.50	301.19	59.36	995.47
2014/10/09 05:49:00	1 min instant	29.85	299.50	301.19	59.27	995.44
2014/10/09 05:50:00	1 min instant	29.27	299.53	301.20	59.24	995.44
2014/10/09 05:51:00	1 min instant	26.69	299.55	301.20	59.19	995.40
2014/10/09 05:52:00	1 min instant	29.60	299.56	301.20	59.13	995.33
2014/10/09 05:53:00	1 min instant	29.62	299.56	301.20	59.14	995.37
2014/10/09 05:54:00	1 min instant	29.24	299.55	301.20	59.20	995.33
2014/10/09 05:55:00	1 min instant	29.43	299.53	301.20	59.24	995.33
2014/10/09 05:56:00	1 min instant	29.50	299.51	301.19	59.32	995.33
2014/10/09 05:57:00	1 min instant	29.33	299.48	301.19	59.30	995.33
2014/10/09 05:58:00	1 min instant	28.29	299.46	301.19	59.33	995.33
2014/10/09 05:59:00	1 min instant	28.44	299.45	301.18	59.33	995.30
2014/10/09 06:00:00	1 min instant	28.89	299.42	301.18	59.32	995.30
2014/10/09 06:01:00	1 min instant	28.91	299.43	301.18	59.34	995.33
2014/10/09 06:02:00	1 min instant	28.90	299.42	301.18	59.30	995.33
2014/10/09 06:03:00	1 min instant	28.83	299.42	301.18	59.27	995.30
2014/10/09 06:04:00	1 min instant	28.84	299.44	301.18	59.22	995.27
2014/10/09 06:05:00	1 min instant	28.92	299.45	301.18	59.20	995.30
2014/10/09 06:06:00	1 min instant	28.87	299.48	301.19	59.11	995.30
2014/10/09 06:07:00	1 min instant	28.92	299.51	301.19	59.05	995.33
2014/10/09 06:08:00	1 min instant	28.95	299.52	301.20	58.99	995.33
2014/10/09 06:09:00	1 min instant	28.87	299.55	301.20	58.94	995.33
2014/10/09 06:10:00	1 min instant	28.79	299.55	301.20	58.91	995.30
2014/10/09 06:11:00	1 min instant	28.75	299.55	301.19	58.93	995.27
2014/10/09 06:12:00	1 min instant	28.64	299.52	301.19	59.00	995.27
2014/10/09 06:13:00	1 min instant	28.65	299.50	301.19	59.01	995.23
2014/10/09 06:14:00	1 min instant	28.66	299.49	301.19	59.02	995.20
2014/10/09 06:15:00	1 min instant	28.75	299.46	301.18	59.09	995.20
2014/10/09 06:16:00	1 min instant	29.17	299.45	301.18	59.10	995.13
2014/10/09 06:17:00	1 min instant	29.27	299.44	301.18	59.09	995.16
2014/10/09 06:18:00	1 min instant	29.71	299.44	301.18	59.09	995.23
2014/10/09 06:19:00	1 min instant	29.47	299.43	301.18	59.06	995.27
2014/10/09 06:20:00	1 min instant	29.96	299.44	301.18	59.03	995.20
2014/10/09 06:21:00	1 min instant	28.49	299.44	301.18	58.94	995.27
2014/10/09 06:22:00	1 min instant	30.67	299.45	301.18	58.90	995.20
2014/10/09 06:23:00	1 min instant	29.98	299.47	301.18	58.85	995.16
2014/10/09 06:24:00	1 min instant	29.36	299.49	301.18	58.77	995.20
2014/10/09 06:25:00	1 min instant	29.15	299.54	301.19	58.72	995.20
2014/10/09 06:26:00	1 min instant	29.35	299.57	301.20	58.60	995.20
2014/10/09 06:27:00	1 min instant	29.57	299.58	301.20	58.53	995.13
2014/10/09 06:28:01	1 min instant	28.95	299.57	301.20	58.56	995.06
2014/10/09 06:29:00	1 min instant	29.15	299.57	301.20	58.55	995.06
2014/10/09 06:30:00	1 min instant	28.95	299.55	301.19	58.57	995.06
2014/10/09 06:31:00	1 min instant	28.44	299.53	301.19	58.66	995.06
2014/10/09 06:32:00	1 min instant	28.49	299.52	301.19	58.71	995.06
2014/10/09 06:33:00	1 min instant	28.68	299.50	301.19	58.74	994.99
2014/10/09 06:34:00	1 min instant	29.71	299.46	301.18	58.72	995.03
2014/10/09 06:35:00	1 min instant	28.90	299.46	301.18	58.71	995.03
2014/10/09 06:36:00	1 min instant	28.54	299.45	301.18	58.70	995.03
2014/10/09 06:37:00	1 min instant	28.94	299.46	301.18	58.70	995.03
2014/10/09 06:38:00	1 min instant	28.87	299.46	301.18	58.66	995.06
2014/10/09 06:39:00	1 min instant	28.71	299.47	301.18	58.71	995.06
2014/10/09 06:40:00	1 min instant	28.77	299.49	301.18	58.64	995.03
2014/10/09 06:41:00	1 min instant	28.82	299.51	301.19	58.50	995.06
2014/10/09 06:42:00	1 min instant	28.79	299.54	301.19	58.45	994.99
2014/10/09 06:43:00	1 min instant	28.84	299.56	301.19	58.39	994.99
2014/10/09 06:44:01	1 min instant	28.77	299.56	301.19	58.40	994.99
2014/10/09 06:45:00	1 min instant	28.69	299.54	301.19	58.43	995.03
2014/10/09 06:46:00	1 min instant	28.61	299.53	301.19	58.46	994.99
2014/10/09 06:47:00	1 min instant	28.50	299.51	301.19	58.54	994.99
2014/10/09 06:48:00	1 min instant	28.41	299.48	301.18	58.57	994.96
2014/10/09 06:49:00	1 min instant	28.37	299.46	301.18	58.60	994.99
2014/10/09 06:50:00	1 min instant	28.21	299.46	301.18	58.62	994.96
2014/10/09 06:51:00	1 min instant	28.23	299.44	301.18	58.65	994.93
2014/10/09 06:52:00	1 min instant	28.25	299.43	301.18	58.59	994.93
2014/10/09 06:53:00	1 min instant	28.24	299.42	301.17	58.62	994.93
2014/10/09 06:54:00	1 min instant	28.10	299.41	301.17	58.60	994.89
2014/10/09 06:55:00	1 min instant	28.13	299.43	301.17	58.55	994.96
2014/10/09 06:56:00	1 min instant	28.14	299.43	301.17	58.53	994.96
2014/10/09 06:57:00	1 min instant	28.11	299.47	301.18	58.51	994.96
2014/10/09 06:58:00	1 min instant	28.22	299.49	301.18	58.52	994.93
2014/10/09 06:59:00	1 min instant	28.30	299.51	301.18	58.47	995.03
2014/10/09 07:00:00	1 min instant	28.36	299.54	301.19	58.39	994.99
2014/10/09 07:01:00	1 min instant	28.43	299.57	301.19	58.36	995.03
2014/10/09 07:02:00	1 min instant	28.36	299.58	301.19	58.33	994.99
2014/10/09 07:03:00	1 min instant	28.26	299.57	301.19	58.36	994.99
2014/10/09 07:04:00	1 min instant	28.46	299.55	301.19	58.40	994.99
2014/10/09 07:05:00	1 min instant	29.09	299.53	301.18	58.45	994.96
2014/10/09 07:06:00	1 min instant	29.38	299.51	301.18	58.50	995.03
2014/10/09 07:07:00	1 min instant	29.75	299.47	301.18	58.54	994.96
2014/10/09 07:08:00	1 min instant	29.78	299.46	301.18	58.63	994.96
2014/10/09 07:09:00	1 min instant	29.60	299.44	301.17	58.62	994.99
2014/10/09 07:10:00	1 min instant	29.59	299.45	301.17	58.64	995.03
2014/10/09 07:11:00	1 min instant	29.36	299.43	301.17	58.58	994.99
2014/10/09 07:12:00	1 min instant	29.18	299.44	301.17	58.55	994.96
2014/10/09 07:13:00	1 min instant	29.25	299.44	301.17	58.46	994.99
2014/10/09 07:14:00	1 min instant	29.41	299.46	301.17	58.45	994.99
2014/10/09 07:15:00	1 min instant	29.40	299.48	301.18	58.42	994.99
2014/10/09 07:16:00	1 min instant	29.35	299.50	301.18	58.36	994.99
2014/10/09 07:17:00	1 min instant	29.58	299.51	301.18	58.30	994.96
2014/10/09 07:18:00	1 min instant	29.70	299.54	301.18	58.22	994.96
2014/10/09 07:19:00	1 min instant	29.04	299.55	301.18	58.19	994.96
2014/10/09 07:20:00	1 min instant	28.64	299.54	301.18	58.21	994.99
2014/10/09 07:21:00	1 min instant	28.43	299.54	301.18	58.25	994.93
2014/10/09 07:22:00	1 min instant	28.51	299.52	301.18	58.32	994.93
2014/10/09 07:23:00	1 min instant	28.38	299.48	301.18	58.35	994.93
2014/10/09 07:24:00	1 min instant	28.44	299.48	301.17	58.39	994.93
2014/10/09 07:25:00	1 min instant	28.57	299.46	301.17	58.39	994.89
2014/10/09 07:26:00	1 min instant	28.46	299.42	301.17	58.38	994.89
2014/10/09 07:27:00	1 min instant	28.38	299.42	301.17	58.37	994.89
2014/10/09 07:28:00	1 min instant	28.52	299.42	301.17	58.37	994.93
2014/10/09 07:29:00	1 min instant	28.56	299.42	301.16	58.32	994.86
2014/10/09 07:30:00	1 min instant	28.49	299.43	301.16	58.30	994.86
2014/10/09 07:31:00	1 min instant	28.72	299.44	301.17	58.25	994.89
2014/10/09 07:32:00	1 min instant	28.53	299.46	301.17	58.20	994.86
2014/10/09 07:33:00	1 min instant	28.65	299.48	301.17	58.14	994.93
2014/10/09 07:34:00	1 min instant	28.55	299.51	301.17	58.09	994.93
2014/10/09 07:35:00	1 min instant	28.61	299.53	301.18	58.02	994.93
2014/10/09 07:36:00	1 min instant	28.20	299.57	301.18	57.94	994.93
2014/10/09 07:37:00	1 min instant	26.86	299.56	301.18	57.95	994.93
2014/10/09 07:38:00	1 min instant	27.60	299.55	301.18	58.00	994.93
2014/10/09 07:39:00	1 min instant	27.33	299.52	301.18	58.07	994.96
2014/10/09 07:40:00	1 min instant	27.83	299.51	301.18	58.09	994.93
2014/10/09 07:41:00	1 min instant	28.61	299.48	301.17	58.13	994.96
2014/10/09 07:42:00	1 min instant	28.61	299.46	301.17	58.19	994.93
2014/10/09 07:43:00	1 min instant	28.81	299.45	301.17	58.21	994.93
2014/10/09 07:44:00	1 min instant	28.42	299.44	301.16	58.23	994.93
2014/10/09 07:45:00	1 min instant	28.43	299.42	301.16	58.22	994.93
2014/10/09 07:46:00	1 min instant	28.47	299.43	301.16	58.22	994.89
2014/10/09 07:47:00	1 min instant	28.51	299.42	301.16	58.20	994.86
2014/10/09 07:48:00	1 min instant	28.42	299.45	301.16	58.15	994.89
2014/10/09 07:49:00	1 min instant	28.30	299.47	301.17	58.10	994.86
2014/10/09 07:50:00	1 min instant	28.21	299.48	301.17	58.06	994.86
2014/10/09 07:51:00	1 min instant	28.17	299.50	301.17	57.98	994.89
2014/10/09 07:52:00	1 min instant	28.37	299.55	301.18	57.88	994.86
2014/10/09 07:53:00	1 min instant	28.41	299.57	301.18	57.83	994.86
2014/10/09 07:54:00	1 min instant	28.48	299.56	301.18	57.83	994.89
2014/10/09 07:55:00	1 min instant	28.95	299.54	301.18	57.88	994.89
2014/10/09 07:56:00	1 min instant	29.56	299.52	301.18	57.91	994.86
2014/10/09 07:57:00	1 min instant	31.25	299.49	301.17	57.98	994.89
2014/10/09 07:58:00	1 min instant	30.24	299.46	301.17	58.06	994.96
2014/10/09 07:59:00	1 min instant	30.81	299.44	301.16	58.07	994.93
2014/10/09 08:00:00	1 min instant	30.89	299.41	301.16	58.11	994.93
2014/10/09 08:01:00	1 min instant	30.88	299.40	301.16	58.13	994.89
2014/10/09 08:02:00	1 min instant	30.89	299.40	301.16	58.12	994.89
2014/10/09 08:03:00	1 min instant	30.86	299.40	301.16	58.12	994.93
2014/10/09 08:04:00	1 min instant	30.53	299.40	301.16	58.12	994.96
2014/10/09 08:05:00	1 min instant	30.22	299.41	301.16	58.06	994.93
2014/10/09 08:06:00	1 min instant	30.21	299.44	301.16	58.02	994.93
2014/10/09 08:07:00	1 min instant	29.52	299.45	301.16	57.95	994.96
2014/10/09 08:08:00	1 min instant	29.47	299.50	301.17	57.86	994.99
2014/10/09 08:09:00	1 min instant	29.31	299.53	301.17	57.80	994.99
2014/10/09 08:10:00	1 min instant	28.45	299.55	301.17	57.71	994.99
2014/10/09 08:11:00	1 min instant	29.19	299.56	301.17	57.71	994.99
2014/10/09 08:12:00	1 min instant	29.09	299.55	301.17	57.73	994.93
2014/10/09 08:13:00	1 min instant	28.81	299.55	301.17	57.77	994.99
2014/10/09 08:14:00	1 min instant	28.93	299.50	301.17	57.87	994.99
2014/10/09 08:15:00	1 min instant	29.05	299.48	301.17	57.89	994.99
2014/10/09 08:16:00	1 min instant	29.04	299.46	301.16	57.93	995.03
2014/10/09 08:17:00	1 min instant	29.11	299.45	301.16	57.96	994.99
2014/10/09 08:18:00	1 min instant	29.27	299.45	301.16	57.97	994.99
2014/10/09 08:19:00	1 min instant	29.41	299.42	301.16	57.98	994.99
2014/10/09 08:20:00	1 min instant	29.61	299.42	301.16	57.94	994.99
2014/10/09 08:21:00	1 min instant	29.84	299.42	301.15	57.92	994.99
2014/10/09 08:22:00	1 min instant	29.29	299.43	301.15	57.90	994.99
2014/10/09 08:23:00	1 min instant	31.26	299.42	301.16	57.87	994.99
2014/10/09 08:24:00	1 min instant	28.58	299.48	301.16	57.78	994.99
2014/10/09 08:25:00	1 min instant	31.14	299.50	301.16	57.70	994.99
2014/10/09 08:26:00	1 min instant	32.05	299.53	301.17	57.63	994.96
2014/10/09 08:27:00	1 min instant	29.71	299.57	301.17	57.55	994.99
2014/10/09 08:28:00	1 min instant	29.35	299.59	301.18	57.47	994.96
2014/10/09 08:29:00	1 min instant	30.05	299.60	301.18	57.43	994.96
2014/10/09 08:30:00	1 min instant	29.71	299.60	301.18	57.46	994.99
2014/10/09 08:31:00	1 min instant	29.92	299.58	301.17	57.54	994.99
2014/10/09 08:32:00	1 min instant	29.49	299.54	301.17	57.57	994.96
2014/10/09 08:33:00	1 min instant	29.56	299.53	301.17	57.62	994.96
2014/10/09 08:34:00	1 min instant	29.57	299.50	301.17	57.67	994.99
2014/10/09 08:35:00	1 min instant	28.31	299.47	301.16	57.72	994.93
2014/10/09 08:36:00	1 min instant	28.79	299.46	301.16	57.72	994.93
2014/10/09 08:37:00	1 min instant	28.85	299.44	301.16	57.73	994.96
2014/10/09 08:38:00	1 min instant	28.08	299.44	301.16	57.73	994.93
2014/10/09 08:39:00	1 min instant	28.25	299.43	301.16	57.73	994.93
2014/10/09 08:40:00	1 min instant	28.46	299.45	301.16	57.66	994.93
2014/10/09 08:41:00	1 min instant	28.53	299.46	301.16	57.60	994.93
2014/10/09 08:42:00	1 min instant	28.58	299.47	301.16	57.56	994.99
2014/10/09 08:43:00	1 min instant	28.72	299.52	301.17	57.46	994.96
2014/10/09 08:44:00	1 min instant	28.07	299.54	301.17	57.39	994.93
2014/10/09 08:45:00	1 min instant	28.17	299.56	301.18	57.33	994.93
2014/10/09 08:46:00	1 min instant	29.29	299.58	301.18	57.30	994.89
2014/10/09 08:47:00	1 min instant	29.44	299.57	301.18	57.35	994.96
2014/10/09 08:48:00	1 min instant	29.59	299.55	301.17	57.39	994.93
2014/10/09 08:49:00	1 min instant	29.59	299.53	301.17	57.46	994.93
2014/10/09 08:50:00	1 min instant	29.43	299.51	301.17	57.54	994.93
2014/10/09 08:51:00	1 min instant	29.30	299.48	301.17	57.56	994.99
2014/10/09 08:52:00	1 min instant	29.18	299.46	301.16	57.61	994.96
2014/10/09 08:53:00	1 min instant	29.31	299.43	301.16	57.64	994.96
2014/10/09 08:54:00	1 min instant	29.28	299.43	301.16	57.67	994.96
2014/10/09 08:55:00	1 min instant	29.12	299.43	301.16	57.68	994.99
2014/10/09 08:56:00	1 min instant	29.14	299.43	301.16	57.68	994.96
2014/10/09 08:57:00	1 min instant	28.99	299.43	301.16	57.77	995.06
2014/10/09 08:58:01	1 min instant	28.95	299.44	301.16	57.76	994.99
2014/10/09 08:59:00	1 min instant	28.84	299.48	301.16	57.74	995.06
2014/10/09 09:00:00	1 min instant	28.80	299.48	301.16	57.71	995.06
2014/10/09 09:01:00	1 min instant	28.62	299.51	301.17	57.66	995.06
2014/10/09 09:02:00	1 min instant	28.29	299.56	301.18	57.57	995.10
2014/10/09 09:03:00	1 min instant	28.23	299.58	301.18	57.48	995.16
2014/10/09 09:04:00	1 min instant	28.62	299.60	301.18	57.44	995.16
2014/10/09 09:05:00	1 min instant	28.49	299.60	301.18	57.40	995.13
2014/10/09 09:06:00	1 min instant	28.09	299.58	301.17	57.45	995.13
2014/10/09 09:07:00	1 min instant	28.09	299.54	301.17	57.50	995.13
2014/10/09 09:08:00	1 min instant	27.90	299.51	301.17	57.56	995.13
2014/10/09 09:09:00	1 min instant	28.01	299.49	301.16	57.63	995.16
2014/10/09 09:10:00	1 min instant	28.55	299.47	301.16	57.65	995.20
2014/10/09 09:11:00	1 min instant	28.95	299.43	301.16	57.67	995.16
2014/10/09 09:12:00	1 min instant	28.70	299.41	301.15	57.71	995.20
2014/10/09 09:13:00	1 min instant	28.77	299.41	301.15	57.71	995.20
2014/10/09 09:14:00	1 min instant	29.09	299.41	301.15	57.70	995.20
2014/10/09 09:15:00	1 min instant	29.31	299.41	301.15	57.67	995.23
2014/10/09 09:16:00	1 min instant	29.42	299.42	301.15	57.63	995.27
2014/10/09 09:17:00	1 min instant	29.70	299.44	301.15	57.59	995.33
2014/10/09 09:18:00	1 min instant	29.67	299.46	301.16	57.54	995.27
2014/10/09 09:19:00	1 min instant	29.82	299.50	301.16	57.45	995.37
2014/10/09 09:20:00	1 min instant	29.46	299.51	301.16	57.42	995.37
2014/10/09 09:21:00	1 min instant	29.26	299.55	301.17	57.37	995.40
2014/10/09 09:22:00	1 min instant	27.09	299.54	301.16	57.38	995.40
2014/10/09 09:23:00	1 min instant	28.34	299.52	301.16	57.43	995.44
2014/10/09 09:24:00	1 min instant	27.95	299.50	301.16	57.51	995.47
2014/10/09 09:25:00	1 min instant	27.16	299.47	301.16	57.59	995.47
2014/10/09 09:26:00	1 min instant	27.28	299.46	301.15	57.65	995.50
2014/10/09 09:27:00	1 min instant	27.58	299.43	301.15	57.69	995.47
2014/10/09 09:28:00	1 min instant	27.58	299.39	301.14	57.75	995.50
2014/10/09 09:29:00	1 min instant	27.57	299.39	301.14	57.76	995.54
2014/10/09 09:30:00	1 min instant	27.42	299.38	301.14	57.76	995.54
2014/10/09 09:31:00	1 min instant	27.43	299.39	301.14	57.75	995.54
2014/10/09 09:32:00	1 min instant	27.49	299.40	301.14	57.72	995.50
2014/10/09 09:33:00	1 min instant	27.59	299.41	301.14	57.68	995.54
2014/10/09 09:34:00	1 min instant	27.45	299.43	301.14	57.64	995.54
2014/10/09 09:35:00	1 min instant	27.47	299.45	301.14	57.55	995.57
2014/10/09 09:36:00	1 min instant	27.61	299.48	301.15	57.54	995.57
2014/10/09 09:37:00	1 min instant	27.54	299.52	301.16	57.49	995.67
2014/10/09 09:38:00	1 min instant	28.08	299.57	301.17	57.37	995.64
2014/10/09 09:39:00	1 min instant	27.42	299.58	301.17	57.34	995.64
2014/10/09 09:40:00	1 min instant	27.60	299.59	301.17	57.32	995.71
2014/10/09 09:41:00	1 min instant	27.85	299.59	301.17	57.36	995.74
2014/10/09 09:42:00	1 min instant	27.78	299.56	301.17	57.44	995.77
2014/10/09 09:43:00	1 min instant	27.67	299.55	301.17	57.49	995.74
2014/10/09 09:44:00	1 min instant	27.57	299.52	301.16	57.58	995.74
2014/10/09 09:45:00	1 min instant	27.51	299.48	301.16	57.67	995.77
2014/10/09 09:46:00	1 min instant	27.48	299.45	301.16	57.71	995.81
2014/10/09 09:47:00	1 min instant	27.41	299.45	301.15	57.74	995.81
2014/10/09 09:48:00	1 min instant	27.40	299.43	301.15	57.76	995.81
2014/10/09 09:49:00	1 min instant	27.36	299.44	301.15	57.76	995.77
2014/10/09 09:50:00	1 min instant	27.41	299.44	301.15	57.76	995.81
2014/10/09 09:51:00	1 min instant	27.41	299.42	301.15	57.73	995.81
2014/10/09 09:52:00	1 min instant	27.45	299.45	301.15	57.72	995.88
2014/10/09 09:53:00	1 min instant	27.77	299.46	301.15	57.68	995.88
2014/10/09 09:54:00	1 min instant	24.99	299.48	301.16	57.61	995.88
2014/10/09 09:55:00	1 min instant	28.08	299.52	301.16	57.56	995.94
2014/10/09 09:56:00	1 min instant	26.06	299.55	301.17	57.50	995.94
2014/10/09 09:57:00	1 min instant	26.66	299.56	301.17	57.50	995.94
2014/10/09 09:58:00	1 min instant	26.18	299.56	301.16	57.52	995.98
2014/10/09 09:59:00	1 min instant	26.95	299.53	301.16	57.58	995.98
2014/10/09 10:00:00	1 min instant	26.71	299.50	301.16	57.70	996.01
2014/10/09 10:01:00	1 min instant	26.61	299.47	301.16	57.82	996.08
2014/10/09 10:02:00	1 min instant	26.64	299.44	301.15	57.91	996.05
2014/10/09 10:03:00	1 min instant	26.63	299.43	301.15	57.98	996.01
2014/10/09 10:04:00	1 min instant	26.69	299.40	301.14	58.02	996.05
2014/10/09 10:05:00	1 min instant	26.65	299.39	301.14	58.06	996.11
2014/10/09 10:06:00	1 min instant	26.87	299.39	301.14	58.08	996.08
2014/10/09 10:07:00	1 min instant	26.92	299.38	301.14	58.11	996.08
2014/10/09 10:08:00	1 min instant	27.58	299.39	301.14	58.09	996.08
2014/10/09 10:09:00	1 min instant	27.57	299.40	301.14	58.09	996.08
2014/10/09 10:10:00	1 min instant	28.18	299.43	301.14	58.04	996.15
2014/10/09 10:11:00	1 min instant	24.42	299.46	301.15	57.99	996.18
2014/10/09 10:12:00	1 min instant	27.62	299.51	301.15	57.95	996.18
2014/10/09 10:13:00	1 min instant	26.85	299.52	301.16	57.91	996.25
2014/10/09 10:14:00	1 min instant	27.61	299.54	301.16	57.93	996.25
2014/10/09 10:15:00	1 min instant	27.67	299.54	301.16	57.96	996.22
2014/10/09 10:16:00	1 min instant	28.00	299.52	301.16	58.05	996.28
2014/10/09 10:17:00	1 min instant	27.93	299.49	301.15	58.21	996.28
2014/10/09 10:18:00	1 min instant	27.59	299.46	301.14	58.28	996.28
2014/10/09 10:19:00	1 min instant	27.57	299.44	301.14	58.37	996.28
2014/10/09 10:20:00	1 min instant	27.59	299.41	301.14	58.44	996.32
2014/10/09 10:21:00	1 min instant	27.70	299.41	301.14	58.49	996.32
2014/10/09 10:22:00	1 min instant	27.80	299.40	301.14	58.53	996.35
2014/10/09 10:23:00	1 min instant	27.55	299.39	301.14	58.57	996.38
2014/10/09 10:24:00	1 min instant	27.24	299.39	301.14	58.59	996.38
2014/10/09 10:25:00	1 min instant	29.22	299.40	301.14	58.59	996.42
2014/10/09 10:26:00	1 min instant	29.00	299.44	301.14	58.59	996.42
2014/10/09 10:27:00	1 min instant	28.36	299.46	301.14	58.58	996.42
2014/10/09 10:28:00	1 min instant	27.76	299.50	301.14	58.53	996.49
2014/10/09 10:29:00	1 min instant	27.62	299.52	301.15	58.50	996.52
2014/10/09 10:30:00	1 min instant	29.64	299.54	301.15	58.52	996.52
2014/10/09 10:31:00	1 min instant	28.69	299.53	301.15	58.61	996.55
2014/10/09 10:32:00	1 min instant	27.28	299.50	301.14	58.74	996.62
2014/10/09 10:33:00	1 min instant	26.90	299.46	301.14	58.90	996.62
2014/10/09 10:34:00	1 min instant	26.25	299.44	301.14	58.95	996.66
2014/10/09 10:35:00	1 min instant	28.73	299.41	301.14	59.06	996.69
2014/10/09 10:36:00	1 min instant	27.59	299.39	301.14	59.15	996.66
2014/10/09 10:37:00	1 min instant	27.51	299.39	301.13	59.17	996.69
2014/10/09 10:38:00	1 min instant	27.30	299.38	301.13	59.27	996.69
2014/10/09 10:39:00	1 min instant	27.37	299.37	301.13	59.33	996.72
2014/10/09 10:40:00	1 min instant	27.35	299.39	301.13	59.31	996.76
2014/10/09 10:41:00	1 min instant	27.68	299.39	301.13	59.31	996.83
2014/10/09 10:42:00	1 min instant	27.54	299.41	301.13	59.34	996.79
2014/10/09 10:43:00	1 min instant	27.40	299.45	301.14	59.30	996.83
2014/10/09 10:44:00	1 min instant	27.56	299.45	301.14	59.34	996.79
2014/10/09 10:45:00	1 min instant	27.89	299.44	301.13	59.41	996.83
2014/10/09 10:46:00	1 min instant	28.12	299.42	301.13	59.53	996.83
2014/10/09 10:47:00	1 min instant	27.18	299.40	301.12	59.61	996.89
2014/10/09 10:48:00	1 min instant	27.02	299.38	301.12	59.73	996.83
2014/10/09 10:49:00	1 min instant	27.30	299.35	301.11	59.87	996.93
2014/10/09 10:50:00	1 min instant	26.36	299.34	301.11	59.94	996.93
2014/10/09 10:51:00	1 min instant	28.96	299.33	301.11	60.01	996.89
2014/10/09 10:52:00	1 min instant	27.56	299.33	301.11	60.09	996.93
2014/10/09 10:53:00	1 min instant	28.00	299.32	301.11	60.07	996.96
2014/10/09 10:54:00	1 min instant	28.38	299.33	301.11	60.12	996.96
2014/10/09 10:55:00	1 min instant	27.94	299.35	301.11	60.13	996.96
2014/10/09 10:56:00	1 min instant	27.81	299.38	301.11	60.11	997.00
2014/10/09 10:57:00	1 min instant	27.42	299.38	301.11	60.13	997.03
2014/10/09 10:58:00	1 min instant	27.12	299.41	301.11	60.06	997.06
2014/10/09 10:59:00	1 min instant	27.44	299.42	301.11	60.16	997.10
2014/10/09 11:00:00	1 min instant	27.35	299.41	301.11	60.35	997.03
2014/10/09 11:01:00	1 min instant	27.51	299.39	301.11	60.62	997.10
2014/10/09 11:02:00	1 min instant	27.60	299.39	301.10	60.69	997.10
2014/10/09 11:03:00	1 min instant	27.62	299.36	301.10	60.51	997.10
2014/10/09 11:04:00	1 min instant	27.78	299.35	301.10	60.70	997.13
2014/10/09 11:05:00	1 min instant	28.11	299.34	301.10	60.80	997.13
2014/10/09 11:06:00	1 min instant	28.33	299.32	301.09	60.92	997.23
2014/10/09 11:07:00	1 min instant	28.63	299.32	301.09	60.98	997.20
2014/10/09 11:08:00	1 min instant	28.94	299.35	301.09	61.03	997.30
2014/10/09 11:09:00	1 min instant	28.58	299.35	301.09	61.08	997.27
2014/10/09 11:10:00	1 min instant	28.00	299.37	301.10	61.11	997.30
2014/10/09 11:11:00	1 min instant	27.27	299.40	301.10	61.10	997.27
2014/10/09 11:12:00	1 min instant	25.85	299.41	301.10	61.09	997.30
2014/10/09 11:13:00	1 min instant	26.31	299.41	301.10	61.13	997.33
2014/10/09 11:14:00	1 min instant	29.23	299.41	301.10	61.23	997.37
2014/10/09 11:15:00	1 min instant	31.03	299.38	301.09	61.48	997.40
2014/10/09 11:16:00	1 min instant	30.31	299.37	301.09	61.58	997.40
2014/10/09 11:17:00	1 min instant	31.08	299.35	301.09	61.76	997.44
2014/10/09 11:18:00	1 min instant	30.42	299.33	301.09	61.92	997.44
2014/10/09 11:19:00	1 min instant	30.23	299.32	301.08	62.01	997.47
2014/10/09 11:20:00	1 min instant	30.62	299.33	301.08	62.17	997.44
2014/10/09 11:21:00	1 min instant	30.83	299.34	301.08	62.26	997.44
2014/10/09 11:22:00	1 min instant	30.80	299.34	301.09	62.40	997.47
2014/10/09 11:23:00	1 min instant	30.28	299.36	301.09	62.49	997.44
2014/10/09 11:24:00	1 min instant	30.98	299.38	301.09	62.51	997.44
2014/10/09 11:25:00	1 min instant	30.82	299.41	301.09	62.54	997.47
2014/10/09 11:26:00	1 min instant	31.25	299.40	301.09	62.62	997.44
2014/10/09 11:27:00	1 min instant	31.78	299.40	301.09	62.76	997.50
2014/10/09 11:28:00	1 min instant	31.99	299.37	301.09	62.97	997.50
2014/10/09 11:29:00	1 min instant	32.31	299.37	301.08	63.19	997.50
2014/10/09 11:30:00	1 min instant	32.34	299.35	301.08	63.40	997.50
2014/10/09 11:31:00	1 min instant	33.05	299.34	301.08	63.75	997.57
2014/10/09 11:32:00	1 min instant	33.12	299.33	301.08	64.17	997.50
2014/10/09 11:33:00	1 min instant	32.61	299.33	301.08	64.46	997.57
2014/10/09 11:34:00	1 min instant	37.87	299.34	301.08	64.86	997.50
2014/10/09 11:35:00	1 min instant	34.60	299.36	301.08	65.24	997.57
2014/10/09 11:36:00	1 min instant	34.59	299.37	301.08	65.48	997.54
2014/10/09 11:37:00	1 min instant	35.01	299.39	301.09	65.81	997.57
2014/10/09 11:38:00	1 min instant	35.45	299.40	301.09	66.02	997.57
2014/10/09 11:39:00	1 min instant	36.00	299.41	301.09	66.17	997.61
2014/10/09 11:40:00	1 min instant	36.50	299.41	301.09	66.29	997.61
2014/10/09 11:41:00	1 min instant	38.20	299.40	301.08	66.87	997.67
2014/10/09 11:42:00	1 min instant	37.36	299.38	301.08	67.17	997.64
2014/10/09 11:43:00	1 min instant	36.39	299.35	301.08	67.60	997.64
2014/10/09 11:44:00	1 min instant	36.20	299.35	301.08	67.95	997.64
2014/10/09 11:45:00	1 min instant	36.49	299.35	301.08	68.23	997.67
2014/10/09 11:46:00	1 min instant	36.45	299.34	301.08	68.44	997.71
2014/10/09 11:47:00	1 min instant	36.19	299.36	301.08	68.62	997.74
2014/10/09 11:48:00	1 min instant	36.32	299.38	301.08	68.85	997.78
2014/10/09 11:49:00	1 min instant	34.86	299.39	301.09	68.84	997.74
2014/10/09 11:50:00	1 min instant	35.97	299.40	301.09	68.76	997.78
2014/10/09 11:51:00	1 min instant	35.52	299.40	301.09	68.69	997.74
2014/10/09 11:52:00	1 min instant	34.39	299.39	301.08	68.69	997.78
2014/10/09 11:53:00	1 min instant	34.31	299.38	301.08	68.77	997.84
2014/10/09 11:54:00	1 min instant	33.01	299.36	301.08	68.95	997.81
2014/10/09 11:55:00	1 min instant	33.73	299.35	301.08	68.96	997.81
2014/10/09 11:56:00	1 min instant	33.99	299.34	301.08	69.01	997.84
2014/10/09 11:57:00	1 min instant	34.05	299.35	301.08	69.04	997.81
2014/10/09 11:58:00	1 min instant	33.92	299.36	301.08	68.98	997.78
2014/10/09 11:59:00	1 min instant	34.04	299.36	301.08	68.76	997.84
2014/10/09 12:00:00	1 min instant	33.93	299.38	301.08	68.56	997.84
2014/10/09 12:01:00	1 min instant	33.89	299.36	301.07	68.49	997.81
2014/10/09 12:02:00	1 min instant	34.01	299.34	301.07	68.41	997.84
2014/10/09 12:03:00	1 min instant	33.98	299.32	301.07	68.29	997.88
2014/10/09 12:04:00	1 min instant	34.14	299.30	301.06	68.04	997.91
2014/10/09 12:05:00	1 min instant	34.13	299.29	301.06	67.82	997.88
2014/10/09 12:06:00	1 min instant	34.30	299.29	301.06	67.56	997.88
2014/10/09 12:07:00	1 min instant	34.67	299.30	301.06	67.63	997.91
2014/10/09 12:08:00	1 min instant	35.46	299.29	301.06	67.53	997.91
2014/10/09 12:09:00	1 min instant	35.70	299.29	301.05	67.56	997.91
2014/10/09 12:10:00	1 min instant	35.77	299.26	301.05	67.63	997.88
2014/10/09 12:11:00	1 min instant	36.38	299.24	301.04	67.68	997.91
2014/10/09 12:12:00	1 min instant	37.94	299.22	301.04	67.42	997.91
2014/10/09 12:13:00	1 min instant	37.82	299.20	301.03	67.32	997.94
2014/10/09 12:14:00	1 min instant	37.69	299.19	301.02	67.10	997.94
2014/10/09 12:15:00	1 min instant	38.31	299.20	301.02	66.53	997.98
2014/10/09 12:16:00	1 min instant	38.45	299.20	301.02	66.86	997.94
2014/10/09 12:17:00	1 min instant	38.62	299.20	301.02	66.15	997.98
2014/10/09 12:18:00	1 min instant	38.65	299.19	301.01	66.47	997.98
2014/10/09 12:19:00	1 min instant	38.42	299.17	301.01	66.66	997.98
2014/10/09 12:20:00	1 min instant	38.36	299.13	300.99	65.87	998.05
2014/10/09 12:21:00	1 min instant	38.35	299.12	300.99	66.33	998.05
2014/10/09 12:22:00	1 min instant	38.43	299.12	300.99	65.98	998.05
2014/10/09 12:23:00	1 min instant	38.51	299.11	300.99	65.86	998.08
2014/10/09 12:24:00	1 min instant	38.39	299.12	300.98	66.36	998.08
2014/10/09 12:25:00	1 min instant	38.44	299.13	300.98	65.82	998.11
2014/10/09 12:26:00	1 min instant	38.48	299.11	300.97	65.84	998.15
2014/10/09 12:27:00	1 min instant	38.62	299.11	300.97	66.31	998.15
2014/10/09 12:28:00	1 min instant	38.49	299.07	300.96	66.50	998.11
2014/10/09 12:29:00	1 min instant	38.56	299.04	300.95	66.64	998.18
2014/10/09 12:30:00	1 min instant	37.01	299.00	300.94	66.73	998.18
2014/10/09 12:31:00	1 min instant	38.51	298.99	300.93	66.62	998.18
2014/10/09 12:32:00	1 min instant	39.15	298.99	300.93	67.12	998.18
2014/10/09 12:33:00	1 min instant	39.36	299.00	300.92	67.40	998.18
2014/10/09 12:34:00	1 min instant	38.66	299.01	300.92	67.33	998.18
2014/10/09 12:35:00	1 min instant	39.14	298.98	300.92	67.07	998.11
2014/10/09 12:36:00	1 min instant	39.08	298.96	300.90	67.26	998.18
2014/10/09 12:37:00	1 min instant	38.90	298.92	300.89	67.04	998.18
2014/10/09 12:38:00	1 min instant	38.99	298.88	300.88	66.96	998.18
2014/10/09 12:39:00	1 min instant	38.89	298.84	300.86	66.55	998.18
2014/10/09 12:40:00	1 min instant	38.85	298.82	300.86	66.73	998.22
2014/10/09 12:41:00	1 min instant	38.86	298.83	300.85	66.69	998.22
2014/10/09 12:42:00	1 min instant	38.83	298.83	300.85	67.26	998.25
2014/10/09 12:43:00	1 min instant	38.86	298.83	300.84	67.08	998.28
2014/10/09 12:44:00	1 min instant	38.83	298.83	300.84	67.03	998.28
2014/10/09 12:45:00	1 min instant	38.93	298.83	300.83	67.35	998.32
2014/10/09 12:46:00	1 min instant	38.78	298.77	300.80	67.49	998.32
2014/10/09 12:47:00	1 min instant	38.81	298.75	300.80	67.18	998.32
2014/10/09 12:48:00	1 min instant	38.89	298.69	300.78	67.65	998.32
2014/10/09 12:49:00	1 min instant	38.83	298.68	300.77	67.08	998.32
2014/10/09 12:50:00	1 min instant	38.98	298.67	300.76	67.45	998.28
2014/10/09 12:51:00	1 min instant	39.19	298.69	300.76	67.31	998.28
2014/10/09 12:52:00	1 min instant	39.28	298.70	300.75	67.69	998.25
2014/10/09 12:53:00	1 min instant	39.51	298.69	300.74	66.58	998.25
2014/10/09 12:54:00	1 min instant	39.65	298.71	300.73	66.41	998.28
2014/10/09 12:55:00	1 min instant	39.60	298.70	300.72	66.58	998.28
2014/10/09 12:56:00	1 min instant	39.62	298.65	300.71	66.90	998.28
2014/10/09 12:57:00	1 min instant	39.77	298.61	300.69	67.41	998.25
2014/10/09 12:58:00	1 min instant	39.67	298.57	300.68	67.06	998.32
2014/10/09 12:59:00	1 min instant	39.68	298.54	300.66	67.61	998.28
2014/10/09 13:00:00	1 min instant	39.81	298.54	300.66	67.47	998.32
2014/10/09 13:01:00	1 min instant	39.96	298.53	300.65	67.98	998.32
2014/10/09 13:02:00	1 min instant	39.83	298.55	300.65	68.15	998.32
2014/10/09 13:03:00	1 min instant	40.32	298.56	300.64	67.38	998.32
2014/10/09 13:04:00	1 min instant	40.50	298.60	300.64	67.60	998.35
2014/10/09 13:05:00	1 min instant	40.47	298.61	300.62	67.49	998.32
2014/10/09 13:06:00	1 min instant	40.12	298.57	300.61	67.26	998.39
2014/10/09 13:07:00	1 min instant	40.24	298.56	300.60	67.28	998.35
2014/10/09 13:08:00	1 min instant	40.29	298.52	300.58	67.54	998.32
2014/10/09 13:09:00	1 min instant	40.54	298.49	300.58	67.73	998.32
2014/10/09 13:10:00	1 min instant	40.56	298.49	300.57	67.48	998.35
2014/10/09 13:11:00	1 min instant	40.13	298.52	300.56	68.48	998.32
2014/10/09 13:12:00	1 min instant	40.13	298.53	300.56	68.50	998.39
2014/10/09 13:13:00	1 min instant	40.06	298.54	300.56	68.06	998.35
2014/10/09 13:14:00	1 min instant	40.10	298.57	300.56	68.29	998.39
2014/10/09 13:15:00	1 min instant	39.86	298.56	300.54	67.86	998.32
2014/10/09 13:16:00	1 min instant	39.92	298.55	300.53	68.15	998.39
2014/10/09 13:17:00	1 min instant	39.78	298.51	300.52	68.08	998.39
2014/10/09 13:18:00	1 min instant	39.84	298.46	300.50	67.99	998.39
2014/10/09 13:19:00	1 min instant	39.80	298.44	300.50	68.49	998.39
2014/10/09 13:20:00	1 min instant	39.81	298.42	300.49	68.69	998.39
2014/10/09 13:21:00	1 min instant	39.88	298.43	300.48	67.77	998.39
2014/10/09 13:22:00	1 min instant	39.78	298.43	300.48	67.75	998.42
2014/10/09 13:23:00	1 min instant	40.23	298.45	300.47	67.90	998.42
2014/10/09 13:24:00	1 min instant	39.81	298.47	300.47	68.50	998.45
2014/10/09 13:25:00	1 min instant	39.80	298.46	300.46	68.85	998.45
2014/10/09 13:26:00	1 min instant	39.97	298.46	300.45	68.15	998.42
2014/10/09 13:27:00	1 min instant	40.15	298.42	300.43	68.38	998.42
2014/10/09 13:28:00	1 min instant	39.73	298.38	300.42	69.06	998.39
2014/10/09 13:29:00	1 min instant	39.65	298.36	300.42	68.88	998.39
2014/10/09 13:30:00	1 min instant	39.93	298.34	300.40	68.66	998.35
2014/10/09 13:31:00	1 min instant	39.94	298.34	300.40	68.91	998.35
2014/10/09 13:32:00	1 min instant	40.04	298.36	300.39	68.52	998.39
2014/10/09 13:33:00	1 min instant	40.08	298.38	300.39	68.91	998.39
2014/10/09 13:34:00	1 min instant	40.21	298.39	300.38	68.72	998.42
2014/10/09 13:35:00	1 min instant	40.41	298.41	300.38	69.02	998.42
2014/10/09 13:36:00	1 min instant	40.14	298.39	300.37	69.34	998.39
2014/10/09 13:37:00	1 min instant	39.97	298.36	300.36	69.28	998.39
2014/10/09 13:38:00	1 min instant	39.86	298.31	300.34	69.17	998.39
2014/10/09 13:39:00	1 min instant	40.25	298.29	300.33	68.92	998.32
2014/10/09 13:40:00	1 min instant	40.64	298.25	300.32	69.05	998.35
2014/10/09 13:41:00	1 min instant	40.90	298.25	300.31	69.60	998.32
2014/10/09 13:42:00	1 min instant	41.28	298.26	300.31	69.23	998.39
2014/10/09 13:43:00	1 min instant	41.31	298.28	300.31	68.81	998.32
2014/10/09 13:44:00	1 min instant	41.09	298.32	300.30	68.66	998.32
2014/10/09 13:45:00	1 min instant	41.15	298.34	300.30	69.00	998.32
2014/10/09 13:46:00	1 min instant	41.13	298.33	300.29	68.84	998.28
2014/10/09 13:47:00	1 min instant	40.04	298.29	300.27	69.08	998.32
2014/10/09 13:48:00	1 min instant	39.96	298.27	300.26	68.81	998.25
2014/10/09 13:49:00	1 min instant	40.14	298.21	300.24	68.94	998.32
2014/10/09 13:50:00	1 min instant	40.22	298.18	300.23	69.19	998.25
2014/10/09 13:51:00	1 min instant	40.33	298.15	300.23	69.36	998.25
2014/10/09 13:52:00	1 min instant	40.38	298.15	300.22	69.83	998.28
2014/10/09 13:53:00	1 min instant	40.40	298.17	300.22	69.65	998.25
2014/10/09 13:54:00	1 min instant	40.52	298.19	300.21	68.65	998.28
2014/10/09 13:55:00	1 min instant	40.43	298.23	300.21	68.97	998.28
2014/10/09 13:56:00	1 min instant	40.37	298.24	300.21	68.99	998.28
2014/10/09 13:57:00	1 min instant	40.22	298.24	300.20	68.81	998.25
2014/10/09 13:58:00	1 min instant	40.12	298.24	300.19	68.57	998.28
2014/10/09 13:59:00	1 min instant	40.20	298.20	300.17	68.83	998.22
2014/10/09 14:00:00	1 min instant	40.31	298.16	300.16	68.49	998.22
2014/10/09 14:01:00	1 min instant	40.53	298.13	300.15	68.47	998.22
2014/10/09 14:02:00	1 min instant	40.68	298.10	300.14	68.48	998.15
2014/10/09 14:03:00	1 min instant	40.74	298.10	300.14	68.75	998.18
2014/10/09 14:04:00	1 min instant	42.88	298.12	300.14	68.92	998.18
2014/10/09 14:05:00	1 min instant	41.40	298.14	300.13	68.70	998.15
2014/10/09 14:06:00	1 min instant	41.04	298.17	300.13	68.98	998.18
2014/10/09 14:07:00	1 min instant	41.31	298.19	300.12	69.25	998.11
2014/10/09 14:08:00	1 min instant	41.53	298.18	300.12	68.84	998.11
2014/10/09 14:09:00	1 min instant	41.31	298.15	300.10	68.33	998.11
2014/10/09 14:10:00	1 min instant	41.37	298.10	300.08	68.77	998.08
2014/10/09 14:11:00	1 min instant	41.21	298.06	300.08	69.65	998.05
2014/10/09 14:12:00	1 min instant	41.37	298.03	300.07	69.82	998.08
2014/10/09 14:13:00	1 min instant	41.48	298.01	300.06	69.08	998.05
2014/10/09 14:14:00	1 min instant	41.60	298.03	300.05	69.32	998.01
2014/10/09 14:15:00	1 min instant	41.60	298.04	300.05	69.10	998.01
2014/10/09 14:16:00	1 min instant	41.93	298.08	300.06	69.01	998.01
2014/10/09 14:17:00	1 min instant	42.82	298.14	300.06	68.17	997.98
2014/10/09 14:18:00	1 min instant	42.97	298.19	300.07	68.07	997.98
2014/10/09 14:19:00	1 min instant	43.50	298.25	300.07	68.59	997.98
2014/10/09 14:20:00	1 min instant	43.69	298.34	300.08	67.07	997.98
2014/10/09 14:21:00	1 min instant	43.55	298.39	300.09	67.69	997.98
2014/10/09 14:22:00	1 min instant	43.95	298.44	300.10	68.01	997.98
2014/10/09 14:23:00	1 min instant	43.57	298.50	300.11	67.75	997.94
2014/10/09 14:24:00	1 min instant	43.56	298.54	300.12	67.26	997.94
2014/10/09 14:25:00	1 min instant	43.72	298.55	300.13	67.27	997.91
2014/10/09 14:26:00	1 min instant	43.38	298.58	300.13	68.32	997.88
2014/10/09 14:27:00	1 min instant	42.75	298.56	300.13	68.27	997.84
2014/10/09 14:28:00	1 min instant	42.77	298.53	300.13	67.60	997.81
2014/10/09 14:29:00	1 min instant	42.79	298.45	300.12	68.27	997.81
2014/10/09 14:30:00	1 min instant	42.55	298.41	300.11	68.26	997.78
2014/10/09 14:31:00	1 min instant	42.65	298.34	300.10	68.44	997.78
2014/10/09 14:32:00	1 min instant	42.13	298.25	300.08	68.53	997.74
2014/10/09 14:33:00	1 min instant	42.50	298.20	300.07	68.76	997.71
2014/10/09 14:34:00	1 min instant	45.91	298.11	300.06	69.04	997.74
2014/10/09 14:35:00	1 min instant	42.61	298.07	300.05	68.93	997.71
2014/10/09 14:36:00	1 min instant	44.15	298.05	300.04	69.71	997.74
2014/10/09 14:37:00	1 min instant	44.44	298.03	300.03	69.86	997.71
2014/10/09 14:38:00	1 min instant	43.42	298.02	300.03	70.11	997.67
2014/10/09 14:39:00	1 min instant	43.44	298.02	300.02	68.82	997.67
2014/10/09 14:40:00	1 min instant	43.39	298.02	300.01	68.73	997.67
2014/10/09 14:41:00	1 min instant	43.45	298.01	300.00	69.32	997.64
2014/10/09 14:42:00	1 min instant	43.39	297.98	299.99	69.87	997.61
2014/10/09 14:43:00	1 min instant	43.18	297.96	299.98	70.68	997.61
2014/10/09 14:44:00	1 min instant	43.24	297.92	299.96	70.19	997.61
2014/10/09 14:45:00	1 min instant	43.17	297.81	299.94	71.13	997.61
2014/10/09 14:46:00	1 min instant	43.15	297.78	299.92	70.50	997.57
2014/10/09 14:47:00	1 min instant	43.06	297.73	299.90	70.66	997.54
2014/10/09 14:48:00	1 min instant	43.04	297.66	299.88	71.67	997.61
2014/10/09 14:49:00	1 min instant	43.45	297.60	299.87	71.02	997.61
2014/10/09 14:50:00	1 min instant	44.63	297.60	299.86	70.89	997.54
2014/10/09 14:51:00	1 min instant	43.76	297.61	299.85	71.33	997.57
2014/10/09 14:52:00	1 min instant	43.73	297.64	299.84	71.22	997.54
2014/10/09 14:53:00	1 min instant	43.64	297.66	299.84	71.00	997.57
2014/10/09 14:54:00	1 min instant	43.60	297.69	299.83	70.48	997.47
2014/10/09 14:55:00	1 min instant	43.51	297.73	299.82	70.53	997.47
2014/10/09 14:56:00	1 min instant	43.45	297.73	299.81	70.39	997.47
2014/10/09 14:57:00	1 min instant	43.38	297.72	299.80	69.92	997.47
2014/10/09 14:58:00	1 min instant	43.45	297.69	299.78	69.52	997.47
2014/10/09 14:59:00	1 min instant	43.48	297.64	299.77	69.71	997.47
2014/10/09 15:00:00	1 min instant	43.51	297.59	299.75	69.64	997.50
2014/10/09 15:01:00	1 min instant	43.53	297.55	299.73	70.27	997.50
2014/10/09 15:02:00	1 min instant	43.62	297.53	299.73	70.24	997.44
2014/10/09 15:03:00	1 min instant	43.85	297.52	299.72	70.62	997.44
2014/10/09 15:04:00	1 min instant	43.95	297.54	299.71	71.25	997.37
2014/10/09 15:05:00	1 min instant	44.09	297.58	299.71	71.22	997.37
2014/10/09 15:06:00	1 min instant	43.94	297.63	299.71	71.02	997.37
2014/10/09 15:07:00	1 min instant	43.09	297.69	299.71	69.72	997.33
2014/10/09 15:08:00	1 min instant	45.65	297.74	299.71	69.87	997.33
2014/10/09 15:09:00	1 min instant	44.46	297.75	299.71	69.16	997.30
2014/10/09 15:10:00	1 min instant	41.27	297.76	299.70	68.95	997.33
2014/10/09 15:11:00	1 min instant	44.53	297.74	299.69	69.90	997.30
2014/10/09 15:12:00	1 min instant	44.13	297.71	299.68	69.38	997.30
2014/10/09 15:13:00	1 min instant	44.45	297.67	299.67	70.32	997.30
2014/10/09 15:14:00	1 min instant	44.40	297.61	299.65	70.26	997.27
2014/10/09 15:15:00	1 min instant	44.39	297.59	299.65	69.77	997.30
2014/10/09 15:16:00	1 min instant	44.54	297.58	299.64	70.10	997.30
2014/10/09 15:17:00	1 min instant	44.87	297.61	299.64	70.18	997.33
2014/10/09 15:18:00	1 min instant	45.34	297.61	299.64	70.10	997.27
2014/10/09 15:19:00	1 min instant	45.57	297.65	299.64	70.04	997.27
2014/10/09 15:20:00	1 min instant	45.52	297.72	299.65	70.54	997.27
2014/10/09 15:21:00	1 min instant	46.25	297.77	299.65	69.74	997.23
2014/10/09 15:22:00	1 min instant	46.04	297.82	299.66	70.14	997.20
2014/10/09 15:23:00	1 min instant	45.77	297.89	299.67	70.32	997.20
2014/10/09 15:24:00	1 min instant	45.70	298.00	299.69	69.68	997.16
2014/10/09 15:25:00	1 min instant	45.51	298.06	299.70	69.55	997.13
2014/10/09 15:26:00	1 min instant	45.48	298.11	299.71	69.39	997.13
2014/10/09 15:27:00	1 min instant	45.32	298.15	299.72	69.82	997.10
2014/10/09 15:28:00	1 min instant	42.22	298.19	299.73	70.25	997.10
2014/10/09 15:29:00	1 min instant	49.17	298.22	299.74	69.41	997.06
2014/10/09 15:30:00	1 min instant	43.45	298.28	299.76	69.94	997.03
2014/10/09 15:31:00	1 min instant	45.54	298.30	299.77	69.44	997.00
2014/10/09 15:32:00	1 min instant	43.94	298.34	299.79	69.17	997.03
2014/10/09 15:33:00	1 min instant	44.71	298.35	299.79	69.25	997.00
2014/10/09 15:34:00	1 min instant	44.77	298.41	299.81	69.61	996.96
2014/10/09 15:35:00	1 min instant	44.64	298.45	299.83	69.36	996.96
2014/10/09 15:36:00	1 min instant	44.81	298.50	299.85	69.69	996.96
2014/10/09 15:37:00	1 min instant	44.90	298.55	299.87	69.22	996.96
2014/10/09 15:38:00	1 min instant	46.64	298.57	299.88	68.99	996.96
2014/10/09 15:39:00	1 min instant	46.92	298.63	299.89	69.06	996.89
2014/10/09 15:40:00	1 min instant	48.08	298.70	299.93	67.84	996.89
2014/10/09 15:41:00	1 min instant	48.65	298.74	299.94	68.00	996.86
2014/10/09 15:42:00	1 min instant	50.84	298.80	299.96	67.83	996.83
2014/10/09 15:43:00	1 min instant	48.97	298.86	299.99	69.08	996.79
2014/10/09 15:44:00	1 min instant	56.54	298.89	300.01	68.27	996.79
2014/10/09 15:45:00	1 min instant	48.98	298.93	300.03	67.55	996.69
2014/10/09 15:46:00	1 min instant	50.20	298.97	300.05	67.92	996.69
2014/10/09 15:47:00	1 min instant	47.04	299.01	300.07	68.33	996.69
2014/10/09 15:48:00	1 min instant	54.33	299.05	300.09	68.37	996.69
2014/10/09 15:49:00	1 min instant	49.32	299.08	300.11	68.30	996.66
2014/10/09 15:50:00	1 min instant	53.05	299.09	300.13	67.82	996.66
2014/10/09 15:51:00	1 min instant	45.94	299.12	300.14	67.94	996.62
2014/10/09 15:52:00	1 min instant	46.70	299.09	300.16	67.94	996.62
2014/10/09 15:53:00	1 min instant	47.81	299.07	300.17	67.95	996.59
2014/10/09 15:54:00	1 min instant	47.97	299.01	300.17	68.10	996.55
2014/10/09 15:55:00	1 min instant	48.14	298.95	300.18	68.03	996.55
2014/10/09 15:56:00	1 min instant	48.11	298.87	300.18	69.00	996.55
2014/10/09 15:57:00	1 min instant	48.35	298.84	300.18	69.32	996.52
2014/10/09 15:58:00	1 min instant	48.60	298.75	300.17	69.46	996.49
2014/10/09 15:59:00	1 min instant	49.02	298.65	300.17	69.22	996.45
2014/10/09 16:00:00	1 min instant	49.44	298.62	300.17	68.71	996.42
2014/10/09 16:01:00	1 min instant	50.77	298.58	300.17	68.29	996.45
2014/10/09 16:02:00	1 min instant	48.92	298.59	300.18	69.29	996.42
2014/10/09 16:03:00	1 min instant	48.81	298.57	300.18	69.75	996.42
2014/10/09 16:04:00	1 min instant	49.47	298.57	300.18	69.49	996.42
2014/10/09 16:05:00	1 min instant	49.31	298.55	300.18	69.69	996.35
2014/10/09 16:06:00	1 min instant	50.02	298.52	300.18	70.04	996.35
2014/10/09 16:07:00	1 min instant	49.55	298.48	300.17	69.71	996.35
2014/10/09 16:08:00	1 min instant	49.55	298.45	300.16	70.52	996.28
2014/10/09 16:09:00	1 min instant	49.12	298.37	300.15	70.33	996.25
2014/10/09 16:10:00	1 min instant	50.15	298.32	300.14	70.15	996.18
2014/10/09 16:11:00	1 min instant	50.48	298.25	300.13	69.70	996.22
2014/10/09 16:12:00	1 min instant	49.85	298.20	300.11	70.42	996.18
2014/10/09 16:13:00	1 min instant	51.26	298.15	300.10	70.19	996.18
2014/10/09 16:14:00	1 min instant	51.53	298.08	300.09	70.86	996.11
2014/10/09 16:15:00	1 min instant	49.15	297.95	300.06	71.87	996.15
2014/10/09 16:16:00	1 min instant	50.04	297.89	300.04	71.37	996.08
2014/10/09 16:17:00	1 min instant	50.63	297.81	300.01	71.98	996.05
2014/10/09 16:18:00	1 min instant	48.83	297.73	299.99	72.13	996.05
2014/10/09 16:19:00	1 min instant	51.67	297.69	299.97	72.00	995.98
2014/10/09 16:20:00	1 min instant	51.31	297.66	299.96	71.46	995.94
2014/10/09 16:21:00	1 min instant	50.40	297.64	299.95	71.49	995.98
2014/10/09 16:22:00	1 min instant	51.06	297.67	299.94	70.64	995.91
2014/10/09 16:23:00	1 min instant	51.46	297.67	299.93	70.57	995.94
2014/10/09 16:24:00	1 min instant	51.30	297.70	299.93	71.08	995.94
2014/10/09 16:25:00	1 min instant	51.38	297.75	299.92	71.68	995.88
2014/10/09 16:26:00	1 min instant	51.38	297.78	299.92	71.46	995.84
2014/10/09 16:27:00	1 min instant	51.31	297.80	299.92	71.27	995.81
2014/10/09 16:28:00	1 min instant	51.18	297.85	299.91	70.45	995.74
2014/10/09 16:29:00	1 min instant	51.28	297.87	299.91	69.91	995.74
2014/10/09 16:30:00	1 min instant	51.23	297.89	299.91	70.18	995.81
2014/10/09 16:31:00	1 min instant	51.77	297.94	299.92	70.63	995.74
2014/10/09 16:32:00	1 min instant	52.21	298.03	299.92	69.59	995.77
2014/10/09 16:33:00	1 min instant	52.67	298.08	299.93	69.64	995.74
2014/10/09 16:34:00	1 min instant	53.03	298.15	299.94	69.00	995.71
2014/10/09 16:35:00	1 min instant	53.36	298.21	299.95	68.61	995.74
2014/10/09 16:36:00	1 min instant	53.31	298.24	299.95	69.03	995.67
2014/10/09 16:37:00	1 min instant	53.29	298.27	299.95	68.48	995.67
2014/10/09 16:38:00	1 min instant	53.18	298.26	299.95	68.83	995.64
2014/10/09 16:39:00	1 min instant	53.20	298.25	299.95	69.49	995.67
2014/10/09 16:40:00	1 min instant	53.16	298.23	299.94	69.99	995.60
2014/10/09 16:41:00	1 min instant	53.17	298.15	299.92	69.30	995.54
2014/10/09 16:42:00	1 min instant	53.30	298.09	299.91	69.36	995.54
2014/10/09 16:43:00	1 min instant	53.64	298.03	299.89	68.99	995.50
2014/10/09 16:44:00	1 min instant	53.91	297.96	299.88	68.91	995.47
2014/10/09 16:45:00	1 min instant	54.90	297.91	299.87	69.56	995.47
2014/10/09 16:46:00	1 min instant	54.23	297.88	299.86	70.41	995.44
2014/10/09 16:47:00	1 min instant	54.29	297.86	299.85	70.44	995.40
2014/10/09 16:48:00	1 min instant	54.81	297.88	299.85	69.60	995.37
2014/10/09 16:49:00	1 min instant	54.58	297.90	299.85	69.73	995.33
2014/10/09 16:50:00	1 min instant	54.54	297.92	299.85	69.41	995.30
2014/10/09 16:51:00	1 min instant	54.80	297.94	299.84	68.80	995.30
2014/10/09 16:52:00	1 min instant	54.86	297.94	299.83	68.44	995.27
2014/10/09 16:53:00	1 min instant	54.97	297.94	299.83	67.95	995.23
2014/10/09 16:54:00	1 min instant	54.93	297.91	299.81	68.03	995.23
2014/10/09 16:55:00	1 min instant	55.01	297.88	299.80	67.57	995.16
2014/10/09 16:56:00	1 min instant	54.91	297.85	299.79	67.84	995.06
2014/10/09 16:57:00	1 min instant	54.88	297.77	299.76	68.80	995.10
2014/10/09 16:58:00	1 min instant	54.93	297.74	299.75	68.66	995.10
2014/10/09 16:59:00	1 min instant	55.12	297.70	299.74	68.48	995.10
2014/10/09 17:00:00	1 min instant	55.07	297.71	299.73	69.09	995.03
2014/10/09 17:01:00	1 min instant	54.98	297.71	299.73	68.99	994.99
2014/10/09 17:02:00	1 min instant	54.66	297.75	299.73	69.28	995.03
2014/10/09 17:03:00	1 min instant	54.54	297.77	299.73	69.49	995.03
2014/10/09 17:04:00	1 min instant	55.09	297.83	299.73	68.95	994.96
2014/10/09 17:05:00	1 min instant	55.16	297.83	299.72	68.91	994.96
2014/10/09 17:06:00	1 min instant	56.38	297.84	299.72	68.81	994.93
2014/10/09 17:07:00	1 min instant	56.27	297.89	299.72	68.59	994.82
2014/10/09 17:08:00	1 min instant	56.19	297.91	299.73	68.38	994.82
2014/10/09 17:09:00	1 min instant	56.21	297.95	299.73	67.45	994.82
2014/10/09 17:10:00	1 min instant	57.02	298.00	299.73	68.11	994.76
2014/10/09 17:11:00	1 min instant	56.96	298.05	299.75	68.41	994.79
2014/10/09 17:12:00	1 min instant	56.96	298.11	299.76	67.57	994.72
2014/10/09 17:13:00	1 min instant	57.25	298.18	299.77	68.34	994.69
2014/10/09 17:14:00	1 min instant	57.81	298.28	299.79	66.83	994.69
2014/10/09 17:15:00	1 min instant	58.36	298.35	299.81	66.60	994.66
2014/10/09 17:16:00	1 min instant	57.81	298.43	299.82	66.25	994.62
2014/10/09 17:17:00	1 min instant	57.58	298.52	299.85	66.14	994.55
2014/10/09 17:18:00	1 min instant	57.29	298.55	299.86	66.26	994.52
2014/10/09 17:19:00	1 min instant	57.63	298.65	299.88	66.79	994.52
2014/10/09 17:20:00	1 min instant	57.74	298.70	299.91	67.29	994.49
2014/10/09 17:21:00	1 min instant	57.89	298.73	299.92	67.49	994.49
2014/10/09 17:22:00	1 min instant	57.61	298.80	299.94	67.59	994.45
2014/10/09 17:23:00	1 min instant	57.12	298.88	299.97	67.29	994.38
2014/10/09 17:24:00	1 min instant	58.34	298.94	299.99	66.93	994.32
2014/10/09 17:25:00	1 min instant	58.38	298.98	300.01	66.83	994.32
2014/10/09 17:26:00	1 min instant	58.32	299.05	300.04	66.91	994.28
2014/10/09 17:27:00	1 min instant	57.36	299.08	300.05	67.34	994.25
2014/10/09 17:28:00	1 min instant	57.16	299.12	300.08	66.52	994.18
2014/10/09 17:29:00	1 min instant	56.48	299.15	300.10	66.64	994.11
2014/10/09 17:30:00	1 min instant	56.77	299.14	300.11	65.75	994.11
2014/10/09 17:31:00	1 min instant	56.97	299.14	300.13	66.64	994.05
2014/10/09 17:32:00	1 min instant	56.32	299.12	300.14	68.15	994.01
2014/10/09 17:33:00	1 min instant	56.62	299.09	300.14	68.14	993.98
2014/10/09 17:34:00	1 min instant	56.13	299.03	300.15	68.30	993.91
2014/10/09 17:35:00	1 min instant	56.66	298.96	300.14	67.77	993.94
2014/10/09 17:36:00	1 min instant	55.01	298.83	300.13	67.15	993.91
2014/10/09 17:37:00	1 min instant	55.16	298.77	300.13	68.10	993.91
2014/10/09 17:38:00	1 min instant	56.64	298.71	300.12	68.41	993.88
2014/10/09 17:39:00	1 min instant	55.48	298.56	300.10	69.29	993.84
2014/10/09 17:40:00	1 min instant	54.51	298.48	300.09	68.98	993.84
2014/10/09 17:41:00	1 min instant	54.60	298.38	300.07	69.37	993.84
2014/10/09 17:42:00	1 min instant	54.45	298.25	300.05	69.64	993.81
2014/10/09 17:43:00	1 min instant	55.64	298.18	300.04	70.46	993.88
2014/10/09 17:44:00	1 min instant	53.59	298.08	300.02	71.00	993.84
2014/10/09 17:45:00	1 min instant	53.09	297.98	299.99	71.01	993.88
2014/10/09 17:46:00	1 min instant	52.99	297.85	299.95	70.93	993.88
2014/10/09 17:47:00	1 min instant	53.78	297.76	299.93	70.36	993.81
2014/10/09 17:48:00	1 min instant	54.27	297.67	299.90	70.78	993.84
2014/10/09 17:49:00	1 min instant	54.84	297.63	299.88	70.15	993.84
2014/10/09 17:50:00	1 min instant	55.71	297.58	299.86	69.95	993.81
2014/10/09 17:51:00	1 min instant	55.94	297.57	299.85	70.17	993.81
2014/10/09 17:52:00	1 min instant	55.60	297.59	299.83	71.00	993.77
2014/10/09 17:53:00	1 min instant	55.86	297.60	299.83	71.07	993.81
2014/10/09 17:54:00	1 min instant	56.14	297.62	299.82	70.99	993.77
2014/10/09 17:55:00	1 min instant	56.31	297.67	299.81	70.14	993.71
2014/10/09 17:56:00	1 min instant	56.72	297.67	299.80	69.99	993.67
2014/10/09 17:57:00	1 min instant	56.92	297.68	299.79	68.89	993.67
2014/10/09 17:58:00	1 min instant	56.76	297.67	299.78	68.17	993.64
2014/10/09 17:59:00	1 min instant	56.78	297.65	299.76	68.83	993.67
2014/10/09 18:00:00	1 min instant	56.68	297.65	299.75	69.76	993.64
2014/10/09 18:01:00	1 min instant	56.79	297.61	299.73	68.84	993.54
2014/10/09 18:02:00	1 min instant	56.72	297.54	299.70	68.69	993.50
2014/10/09 18:03:00	1 min instant	56.77	297.50	299.68	68.96	993.47
2014/10/09 18:04:00	1 min instant	56.59	297.44	299.66	68.86	993.43
2014/10/09 18:05:00	1 min instant	56.42	297.39	299.64	69.27	993.37
2014/10/09 18:06:00	1 min instant	56.34	297.33	299.62	69.66	993.37
2014/10/09 18:07:00	1 min instant	56.29	297.29	299.59	70.96	993.30
2014/10/09 18:08:00	1 min instant	56.27	297.19	299.56	70.90	993.23
2014/10/09 18:09:00	1 min instant	56.26	297.16	299.55	70.86	993.23
2014/10/09 18:10:00	1 min instant	56.36	297.11	299.52	70.76	993.20
2014/10/09 18:11:00	1 min instant	56.51	297.03	299.48	70.37	993.16
2014/10/09 18:12:00	1 min instant	56.65	297.00	299.46	70.34	993.10
2014/10/09 18:13:00	1 min instant	56.97	296.96	299.44	70.74	993.13
2014/10/09 18:14:00	1 min instant	57.19	296.92	299.41	70.73	993.03
2014/10/09 18:15:00	1 min instant	57.43	296.88	299.39	70.91	993.13
2014/10/09 18:16:00	1 min instant	57.33	296.86	299.37	70.67	993.10
2014/10/09 18:17:00	1 min instant	57.39	296.83	299.34	70.93	993.13
2014/10/09 18:18:00	1 min instant	57.37	296.77	299.31	70.95	993.10
2014/10/09 18:19:00	1 min instant	57.40	296.73	299.28	71.33	993.10
2014/10/09 18:20:00	1 min instant	57.37	296.69	299.25	71.47	993.03
2014/10/09 18:21:00	1 min instant	57.30	296.66	299.22	71.17	993.03
2014/10/09 18:22:00	1 min instant	57.25	296.63	299.21	71.71	993.03
2014/10/09 18:23:00	1 min instant	57.02	296.59	299.18	71.84	992.99
2014/10/09 18:24:00	1 min instant	56.86	296.59	299.17	72.46	992.99
2014/10/09 18:25:00	1 min instant	56.64	296.60	299.15	72.67	992.99
2014/10/09 18:26:00	1 min instant	55.81	296.62	299.14	71.96	992.96
2014/10/09 18:27:00	1 min instant	56.18	296.68	299.14	70.48	992.96
2014/10/09 18:28:00	1 min instant	56.47	296.77	299.13	70.33	992.93
2014/10/09 18:29:00	1 min instant	56.22	296.82	299.12	71.01	992.89
2014/10/09 18:30:00	1 min instant	56.35	296.88	299.12	71.91	992.89
2014/10/09 18:31:00	1 min instant	56.38	296.90	299.11	71.00	992.93
2014/10/09 18:32:00	1 min instant	56.57	296.92	299.10	70.53	992.86
2014/10/09 18:33:00	1 min instant	56.80	296.92	299.09	69.80	992.89
2014/10/09 18:34:00	1 min instant	57.03	296.91	299.07	70.40	992.86
2014/10/09 18:35:00	1 min instant	57.11	296.89	299.05	71.08	992.86
2014/10/09 18:36:00	1 min instant	57.29	296.87	299.04	70.79	992.82
2014/10/09 18:37:00	1 min instant	57.47	296.89	299.04	71.87	992.86
2014/10/09 18:38:00	1 min instant	57.39	296.91	299.04	71.06	992.86
2014/10/09 18:39:00	1 min instant	57.36	296.98	299.05	70.01	992.82
2014/10/09 18:40:00	1 min instant	57.48	297.06	299.05	70.85	992.86
2014/10/09 18:41:00	1 min instant	57.52	297.15	299.06	71.35	992.86
2014/10/09 18:42:00	1 min instant	57.39	297.20	299.07	70.62	992.86
2014/10/09 18:43:00	1 min instant	57.23	297.28	299.07	70.38	992.86
2014/10/09 18:44:00	1 min instant	57.12	297.33	299.08	70.66	992.86
2014/10/09 18:45:00	1 min instant	56.99	297.35	299.08	70.87	992.86
2014/10/09 18:46:00	1 min instant	56.95	297.34	299.08	70.41	992.89
2014/10/09 18:47:00	1 min instant	56.92	297.34	299.07	70.81	992.89
2014/10/09 18:48:00	1 min instant	56.95	297.33	299.07	70.94	992.89
2014/10/09 18:49:00	1 min instant	56.95	297.31	299.07	71.34	992.89
2014/10/09 18:50:00	1 min instant	57.08	297.30	299.07	71.04	992.86
2014/10/09 18:51:00	1 min instant	57.05	297.31	299.07	71.96	992.86
2014/10/09 18:52:00	1 min instant	57.12	297.33	299.08	70.90	992.82
2014/10/09 18:53:00	1 min instant	57.33	297.37	299.09	69.99	992.82
2014/10/09 18:54:00	1 min instant	57.30	297.42	299.10	70.49	992.82
2014/10/09 18:55:00	1 min instant	57.43	297.49	299.11	69.71	992.82
2014/10/09 18:56:00	1 min instant	57.73	297.55	299.13	68.87	992.86
2014/10/09 18:57:00	1 min instant	57.54	297.66	299.15	69.42	992.82
2014/10/09 18:58:00	1 min instant	57.67	297.71	299.16	69.69	992.82
2014/10/09 18:59:00	1 min instant	57.79	297.74	299.17	68.57	992.82
2014/10/09 19:00:00	1 min instant	58.38	297.78	299.18	68.01	992.82
2014/10/09 19:01:00	1 min instant	58.04	297.77	299.18	68.27	992.79
2014/10/09 19:02:00	1 min instant	57.45	297.76	299.18	68.35	992.82
2014/10/09 19:03:00	1 min instant	57.45	297.74	299.18	69.80	992.76
2014/10/09 19:04:00	1 min instant	57.83	297.70	299.18	69.50	992.76
2014/10/09 19:05:00	1 min instant	58.03	297.67	299.19	69.64	992.76
2014/10/09 19:06:00	1 min instant	58.17	297.67	299.20	70.07	992.72
2014/10/09 19:07:00	1 min instant	58.22	297.67	299.20	69.71	992.69
2014/10/09 19:08:00	1 min instant	58.26	297.69	299.21	69.96	992.72
2014/10/09 19:09:00	1 min instant	58.27	297.73	299.23	70.15	992.69
2014/10/09 19:10:00	1 min instant	58.30	297.76	299.24	70.03	992.69
2014/10/09 19:11:00	1 min instant	58.18	297.80	299.25	70.03	992.69
2014/10/09 19:12:00	1 min instant	58.25	297.86	299.26	69.55	992.72
2014/10/09 19:13:00	1 min instant	58.25	297.91	299.28	69.15	992.69
2014/10/09 19:14:00	1 min instant	58.34	297.95	299.29	69.31	992.72
2014/10/09 19:15:00	1 min instant	58.39	297.97	299.30	69.53	992.69
2014/10/09 19:16:00	1 min instant	58.39	297.97	299.31	69.46	992.69
2014/10/09 19:17:00	1 min instant	58.36	297.96	299.31	69.41	992.72
2014/10/09 19:18:00	1 min instant	58.24	297.96	299.32	69.86	992.65
2014/10/09 19:19:00	1 min instant	58.14	297.91	299.33	69.73	992.62
2014/10/09 19:20:00	1 min instant	57.97	297.93	299.33	70.32	992.69
2014/10/09 19:21:00	1 min instant	57.96	297.94	299.34	70.46	992.69
2014/10/09 19:22:00	1 min instant	58.16	297.98	299.36	70.18	992.65
2014/10/09 19:23:00	1 min instant	58.34	298.00	299.36	70.24	992.65
2014/10/09 19:24:00	1 min instant	58.12	298.01	299.38	70.00	992.69
2014/10/09 19:25:00	1 min instant	58.34	298.05	299.39	70.02	992.69
2014/10/09 19:26:00	1 min instant	58.28	298.05	299.39	70.08	992.72
2014/10/09 19:27:00	1 min instant	58.37	298.05	299.40	70.32	992.69
2014/10/09 19:28:00	1 min instant	58.46	298.04	299.41	69.64	992.76
2014/10/09 19:29:00	1 min instant	58.52	298.04	299.42	69.41	992.72
2014/10/09 19:30:00	1 min instant	58.51	298.04	299.42	69.90	992.76
2014/10/09 19:31:00	1 min instant	58.46	297.99	299.42	70.47	992.72
2014/10/09 19:32:00	1 min instant	58.44	297.94	299.42	71.02	992.69
2014/10/09 19:33:00	1 min instant	58.39	297.93	299.41	71.04	992.69
2014/10/09 19:34:00	1 min instant	58.27	297.87	299.41	71.34	992.72
2014/10/09 19:35:00	1 min instant	58.13	297.84	299.41	71.40	992.69
2014/10/09 19:36:00	1 min instant	57.99	297.82	299.42	70.29	992.72
2014/10/09 19:37:00	1 min instant	57.80	297.83	299.43	70.41	992.69
2014/10/09 19:38:00	1 min instant	57.87	297.87	299.43	70.36	992.76
2014/10/09 19:39:00	1 min instant	57.91	297.90	299.44	70.41	992.72
2014/10/09 19:40:00	1 min instant	57.29	297.93	299.45	70.20	992.79
2014/10/09 19:41:00	1 min instant	57.29	297.95	299.45	70.25	992.72
2014/10/09 19:42:00	1 min instant	56.98	297.96	299.46	70.93	992.69
2014/10/09 19:43:00	1 min instant	56.46	297.95	299.46	70.92	992.72
2014/10/09 19:44:00	1 min instant	56.89	297.95	299.47	70.85	992.72
2014/10/09 19:45:00	1 min instant	56.26	297.95	299.47	71.01	992.72
2014/10/09 19:46:00	1 min instant	56.22	297.97	299.48	70.81	992.72
2014/10/09 19:47:00	1 min instant	56.62	297.99	299.49	70.92	992.72
2014/10/09 19:48:00	1 min instant	56.20	298.01	299.50	71.57	992.65
2014/10/09 19:49:00	1 min instant	56.44	298.02	299.51	70.87	992.69
2014/10/09 19:50:00	1 min instant	56.71	298.05	299.52	71.54	992.72
2014/10/09 19:51:00	1 min instant	56.71	298.11	299.53	71.33	992.72
2014/10/09 19:52:00	1 min instant	56.67	298.14	299.55	71.25	992.72
2014/10/09 19:53:00	1 min instant	56.53	298.17	299.56	70.79	992.79
2014/10/09 19:54:00	1 min instant	56.62	298.21	299.57	70.85	992.79
2014/10/09 19:55:00	1 min instant	56.55	298.23	299.58	71.15	992.86
2014/10/09 19:56:00	1 min instant	56.52	298.26	299.59	70.53	992.86
2014/10/09 19:57:00	1 min instant	56.59	298.29	299.61	70.65	992.79
2014/10/09 19:58:00	1 min instant	56.52	298.32	299.63	70.78	992.79
2014/10/09 19:59:00	1 min instant	56.52	298.35	299.63	70.52	992.79
2014/10/09 20:00:00	1 min instant	56.59	298.37	299.65	70.21	992.72
2014/10/09 20:01:00	1 min instant	56.58	298.41	299.67	69.76	992.76
2014/10/09 20:02:00	1 min instant	56.55	298.42	299.68	70.72	992.76
2014/10/09 20:03:00	1 min instant	56.53	298.47	299.70	71.00	992.72
2014/10/09 20:04:00	1 min instant	56.50	298.50	299.71	71.21	992.72
2014/10/09 20:05:00	1 min instant	56.48	298.52	299.73	71.69	992.76
2014/10/09 20:06:00	1 min instant	56.57	298.56	299.74	71.51	992.72
2014/10/09 20:07:00	1 min instant	56.47	298.57	299.76	71.60	992.76
2014/10/09 20:08:00	1 min instant	56.41	298.62	299.79	71.05	992.76
2014/10/09 20:09:00	1 min instant	56.18	298.66	299.81	71.10	992.76
2014/10/09 20:10:00	1 min instant	55.86	298.69	299.82	71.31	992.76
2014/10/09 20:11:00	1 min instant	56.42	298.73	299.85	70.79	992.79
2014/10/09 20:12:00	1 min instant	56.36	298.74	299.86	70.50	992.76
2014/10/09 20:13:00	1 min instant	56.31	298.77	299.87	70.75	992.76
2014/10/09 20:14:00	1 min instant	56.21	298.79	299.89	70.69	992.79
2014/10/09 20:15:00	1 min instant	56.57	298.80	299.90	70.56	992.79
2014/10/09 20:16:00	1 min instant	56.47	298.82	299.92	70.13	992.89
2014/10/09 20:17:00	1 min instant	57.09	298.84	299.95	70.54	992.89
2014/10/09 20:18:00	1 min instant	56.87	298.85	299.96	70.20	992.96
2014/10/09 20:19:00	1 min instant	57.13	298.86	299.97	70.05	992.96
2014/10/09 20:20:00	1 min instant	57.03	298.87	299.99	70.46	992.99
2014/10/09 20:21:00	1 min instant	57.18	298.87	300.00	70.30	992.96
2014/10/09 20:22:00	1 min instant	56.89	298.87	300.01	70.56	993.03
2014/10/09 20:23:00	1 min instant	56.91	298.87	300.02	70.91	993.03
2014/10/09 20:24:00	1 min instant	56.92	298.84	300.04	70.88	992.96
2014/10/09 20:25:00	1 min instant	57.29	298.83	300.05	70.39	992.96
2014/10/09 20:26:00	1 min instant	57.40	298.83	300.06	70.89	992.93
2014/10/09 20:27:00	1 min instant	57.57	298.83	300.07	70.60	992.93
2014/10/09 20:28:00	1 min instant	58.32	298.80	300.07	70.61	992.89
2014/10/09 20:29:00	1 min instant	58.64	298.81	300.08	71.23	992.93
2014/10/09 20:30:00	1 min instant	59.11	298.80	300.09	70.73	992.89
2014/10/09 20:31:00	1 min instant	59.79	298.79	300.10	70.79	992.93
2014/10/09 20:32:00	1 min instant	59.25	298.78	300.10	70.84	992.93
2014/10/09 20:33:00	1 min instant	57.94	298.77	300.11	71.06	992.96
2014/10/09 20:34:00	1 min instant	56.98	298.77	300.12	71.47	992.96
2014/10/09 20:35:00	1 min instant	58.01	298.77	300.13	71.45	992.99
2014/10/09 20:36:00	1 min instant	58.39	298.77	300.14	70.96	992.96
2014/10/09 20:37:00	1 min instant	58.48	298.77	300.15	71.00	992.96
2014/10/09 20:38:00	1 min instant	58.73	298.76	300.15	70.76	992.99
2014/10/09 20:39:00	1 min instant	59.17	298.76	300.16	70.85	992.96
2014/10/09 20:40:00	1 min instant	59.33	298.75	300.16	71.18	992.89
2014/10/09 20:41:00	1 min instant	59.62	298.73	300.17	71.12	992.86
2014/10/09 20:42:00	1 min instant	58.73	298.74	300.17	71.12	992.79
2014/10/09 20:43:00	1 min instant	58.45	298.73	300.18	71.39	992.76
2014/10/09 20:44:00	1 min instant	59.00	298.74	300.18	71.36	992.72
2014/10/09 20:45:00	1 min instant	58.86	298.74	300.19	71.24	992.62
2014/10/09 20:46:00	1 min instant	58.50	298.71	300.20	70.97	992.59
2014/10/09 20:47:00	1 min instant	58.45	298.72	300.20	70.90	992.62
2014/10/09 20:48:00	1 min instant	58.37	298.73	300.20	71.06	992.55
2014/10/09 20:49:00	1 min instant	58.14	298.71	300.21	71.24	992.55
2014/10/09 20:50:00	1 min instant	58.02	298.70	300.21	71.33	992.55
2014/10/09 20:51:00	1 min instant	57.98	298.69	300.22	71.46	992.52
2014/10/09 20:52:00	1 min instant	58.00	298.67	300.22	71.65	992.49
2014/10/09 20:53:00	1 min instant	58.22	298.66	300.22	71.40	992.52
2014/10/09 20:54:00	1 min instant	58.51	298.66	300.22	71.50	992.49
2014/10/09 20:55:00	1 min instant	58.13	298.64	300.22	71.80	992.45
2014/10/09 20:56:00	1 min instant	66.99	298.62	300.23	71.17	992.45
2014/10/09 20:57:00	1 min instant	60.04	298.64	300.23	71.75	992.49
2014/10/09 20:58:00	1 min instant	59.47	298.60	300.23	71.83	992.49
2014/10/09 20:59:00	1 min instant	61.81	298.61	300.23	71.90	992.42
2014/10/09 21:00:00	1 min instant	61.81	298.60	300.23	71.84	992.49
2014/10/09 21:01:00	1 min instant	64.77	298.58	300.23	71.92	992.49
2014/10/09 21:02:00	1 min instant	65.56	298.57	300.23	71.60	992.55
2014/10/09 21:03:00	1 min instant	64.08	298.57	300.23	72.32	992.52
2014/10/09 21:04:00	1 min instant	63.38	298.56	300.23	72.49	992.55
2014/10/09 21:05:00	1 min instant	63.36	298.54	300.23	72.13	992.59
2014/10/09 21:06:00	1 min instant	63.25	298.55	300.23	72.64	992.55
2014/10/09 21:07:00	1 min instant	63.24	298.54	300.23	72.46	992.55
2014/10/09 21:08:00	1 min instant	63.50	298.52	300.23	71.73	992.55
2014/10/09 21:09:00	1 min instant	64.71	298.52	300.22	71.74	992.55
2014/10/09 21:10:00	1 min instant	65.48	298.49	300.22	71.65	992.55
2014/10/09 21:11:00	1 min instant	63.88	298.49	300.22	71.63	992.55
2014/10/09 21:12:00	1 min instant	63.12	298.43	300.20	72.19	992.62
2014/10/09 21:13:00	1 min instant	63.28	298.39	300.20	72.13	992.62
2014/10/09 21:14:00	1 min instant	63.47	298.39	300.19	72.34	992.65
2014/10/09 21:15:00	1 min instant	63.57	298.38	300.19	71.57	992.62
2014/10/09 21:16:00	1 min instant	63.72	298.35	300.19	71.85	992.69
2014/10/09 21:17:00	1 min instant	64.25	298.36	300.18	71.44	992.69
2014/10/09 21:18:00	1 min instant	64.32	298.39	300.18	71.38	992.72
2014/10/09 21:19:00	1 min instant	65.38	298.41	300.19	71.43	992.72
2014/10/09 21:20:00	1 min instant	65.43	298.43	300.19	71.28	992.72
2014/10/09 21:21:00	1 min instant	65.31	298.48	300.20	70.50	992.69
2014/10/09 21:22:00	1 min instant	65.46	298.55	300.21	70.31	992.76
2014/10/09 21:23:00	1 min instant	65.14	298.59	300.21	70.25	992.76
2014/10/09 21:24:00	1 min instant	64.98	298.64	300.22	69.86	992.79
2014/10/09 21:25:00	1 min instant	64.97	298.64	300.22	69.83	992.79
2014/10/09 21:26:00	1 min instant	65.03	298.65	300.22	69.61	992.82
2014/10/09 21:27:00	1 min instant	64.91	298.65	300.22	69.80	992.82
2014/10/09 21:28:00	1 min instant	64.74	298.64	300.22	69.72	992.82
2014/10/09 21:29:00	1 min instant	64.78	298.64	300.23	69.74	992.86
2014/10/09 21:30:00	1 min instant	64.78	298.65	300.23	69.82	992.86
2014/10/09 21:31:00	1 min instant	65.01	298.67	300.24	69.68	992.89
2014/10/09 21:32:00	1 min instant	64.77	298.70	300.24	69.55	992.89
2014/10/09 21:33:00	1 min instant	64.61	298.72	300.25	69.53	992.89
2014/10/09 21:34:00	1 min instant	64.50	298.76	300.26	69.09	992.96
2014/10/09 21:35:00	1 min instant	64.53	298.79	300.27	69.15	992.96
2014/10/09 21:36:00	1 min instant	64.52	298.84	300.29	68.87	992.99
2014/10/09 21:37:00	1 min instant	64.75	298.88	300.30	68.79	992.96
2014/10/09 21:38:00	1 min instant	64.74	298.90	300.30	68.80	993.03
2014/10/09 21:39:00	1 min instant	64.59	298.91	300.30	68.87	992.99
2014/10/09 21:40:00	1 min instant	62.81	298.89	300.31	68.92	993.03
2014/10/09 21:41:00	1 min instant	64.65	298.90	300.32	68.93	993.03
2014/10/09 21:42:00	1 min instant	64.83	298.89	300.32	69.22	993.03
2014/10/09 21:43:00	1 min instant	65.02	298.89	300.33	69.22	993.06
2014/10/09 21:44:00	1 min instant	65.26	298.91	300.33	69.32	993.06
2014/10/09 21:45:00	1 min instant	63.96	298.91	300.34	69.42	993.03
2014/10/09 21:46:00	1 min instant	63.29	298.92	300.35	69.48	993.06
2014/10/09 21:47:00	1 min instant	64.37	298.96	300.36	69.35	993.10
2014/10/09 21:48:00	1 min instant	64.45	298.97	300.37	69.13	993.13
2014/10/09 21:49:00	1 min instant	64.84	299.01	300.38	68.86	993.13
2014/10/09 21:50:00	1 min instant	64.46	299.06	300.40	68.99	993.13
2014/10/09 21:51:00	1 min instant	64.30	299.05	300.40	69.11	993.13
2014/10/09 21:52:00	1 min instant	64.10	299.06	300.40	69.15	993.16
2014/10/09 21:53:00	1 min instant	64.27	299.05	300.41	69.32	993.10
2014/10/09 21:54:00	1 min instant	64.13	299.04	300.42	69.44	993.10
2014/10/09 21:55:00	1 min instant	64.08	299.02	300.42	69.64	993.13
2014/10/09 21:56:00	1 min instant	64.19	299.02	300.42	69.79	993.10
2014/10/09 21:57:00	1 min instant	64.13	299.02	300.43	69.86	993.13
2014/10/09 21:58:00	1 min instant	64.19	299.02	300.44	69.86	993.16
2014/10/09 21:59:00	1 min instant	64.12	299.03	300.45	69.60	993.23
2014/10/09 22:00:00	1 min instant	64.82	299.05	300.46	69.09	993.23
2014/10/09 22:01:00	1 min instant	66.45	299.06	300.46	68.98	993.27
2014/10/09 22:02:00	1 min instant	66.95	299.10	300.47	68.64	993.30
2014/10/09 22:03:00	1 min instant	66.47	299.13	300.49	68.81	993.30
2014/10/09 22:04:00	1 min instant	66.01	299.15	300.50	69.12	993.27
2014/10/09 22:05:00	1 min instant	66.58	299.19	300.50	68.97	993.33
2014/10/09 22:06:00	1 min instant	66.55	299.18	300.51	68.68	993.27
2014/10/09 22:07:00	1 min instant	66.81	299.17	300.52	68.46	993.30
2014/10/09 22:08:00	1 min instant	67.41	299.16	300.52	68.48	993.37
2014/10/09 22:09:00	1 min instant	68.22	299.15	300.52	68.57	993.33
2014/10/09 22:10:00	1 min instant	69.18	299.14	300.53	68.67	993.37
2014/10/09 22:11:00	1 min instant	72.41	299.12	300.53	68.34	993.37
2014/10/09 22:12:00	1 min instant	67.77	299.13	300.54	68.53	993.40
2014/10/09 22:13:00	1 min instant	71.26	299.14	300.55	68.81	993.40
2014/10/09 22:14:00	1 min instant	74.17	299.15	300.56	68.36	993.43
2014/10/09 22:15:00	1 min instant	73.50	299.17	300.57	68.32	993.43
2014/10/09 22:16:00	1 min instant	74.26	299.19	300.58	68.14	993.43
2014/10/09 22:17:00	1 min instant	73.74	299.20	300.58	68.34	993.50
2014/10/09 22:18:00	1 min instant	73.89	299.25	300.59	68.16	993.47
2014/10/09 22:19:00	1 min instant	74.21	299.28	300.61	68.07	993.50
2014/10/09 22:20:00	1 min instant	74.42	299.30	300.62	67.96	993.54
2014/10/09 22:21:00	1 min instant	74.43	299.31	300.62	67.94	993.50
2014/10/09 22:22:00	1 min instant	74.43	299.30	300.63	68.06	993.50
2014/10/09 22:23:00	1 min instant	74.55	299.28	300.63	68.02	993.54
2014/10/09 22:24:00	1 min instant	77.06	299.28	300.64	68.01	993.54
2014/10/09 22:25:00	1 min instant	82.99	299.27	300.64	67.96	993.57
2014/10/09 22:26:00	1 min instant	80.07	299.26	300.65	68.00	993.57
2014/10/09 22:27:00	1 min instant	78.86	299.25	300.65	68.16	993.57
2014/10/09 22:28:00	1 min instant	80.20	299.27	300.66	68.09	993.64
2014/10/09 22:29:00	1 min instant	92.68	299.28	300.67	67.72	993.64
2014/10/09 22:30:00	1 min instant	95.08	299.30	300.68	67.55	993.57
2014/10/09 22:31:00	1 min instant	94.53	299.32	300.69	67.54	993.57
2014/10/09 22:32:00	1 min instant	92.33	299.34	300.70	67.37	993.60
2014/10/09 22:33:00	1 min instant	93.57	299.35	300.71	67.34	993.60
2014/10/09 22:34:00	1 min instant	93.34	299.39	300.71	67.35	993.57
2014/10/09 22:35:00	1 min instant	93.88	299.38	300.72	67.29	993.57
2014/10/09 22:36:00	1 min instant	93.79	299.38	300.73	67.33	993.57
2014/10/09 22:37:00	1 min instant	94.14	299.35	300.73	67.44	993.57
2014/10/09 22:38:00	1 min instant	94.41	299.33	300.73	67.47	993.60
2014/10/09 22:39:00	1 min instant	94.34	299.31	300.73	67.63	993.64
2014/10/09 22:40:00	1 min instant	94.27	299.29	300.74	67.72	993.67
2014/10/09 22:41:00	1 min instant	94.54	299.29	300.74	67.66	993.71
2014/10/09 22:42:00	1 min instant	94.74	299.29	300.75	67.71	993.74
2014/10/09 22:43:00	1 min instant	95.05	299.29	300.75	67.61	993.77
2014/10/09 22:44:00	1 min instant	95.59	299.30	300.76	67.59	993.77
2014/10/09 22:45:00	1 min instant	94.97	299.32	300.76	67.57	993.84
2014/10/09 22:46:00	1 min instant	95.71	299.33	300.77	67.49	993.91
2014/10/09 22:47:00	1 min instant	96.31	299.36	300.78	67.48	993.88
2014/10/09 22:48:00	1 min instant	97.27	299.38	300.79	67.36	993.84
2014/10/09 22:49:00	1 min instant	96.93	299.41	300.80	67.51	993.84
2014/10/09 22:50:00	1 min instant	96.36	299.43	300.81	67.81	993.88
2014/10/09 22:51:00	1 min instant	100.56	299.44	300.82	67.39	993.91
2014/10/09 22:52:00	1 min instant	102.91	299.44	300.82	67.28	993.98
2014/10/09 22:53:00	1 min instant	99.57	299.42	300.82	67.48	993.94
2014/10/09 22:54:00	1 min instant	99.52	299.40	300.82	67.60	994.05
2014/10/09 22:55:00	1 min instant	100.82	299.39	300.83	67.58	994.11
2014/10/09 22:56:00	1 min instant	98.88	299.38	300.83	68.03	994.05
2014/10/09 22:57:00	1 min instant	100.79	299.36	300.83	67.72	994.05
2014/10/09 22:58:00	1 min instant	106.02	299.34	300.83	67.63	994.11
2014/10/09 22:59:00	1 min instant	103.87	299.36	300.84	67.66	994.15
2014/10/09 23:00:00	1 min instant	102.66	299.36	300.84	67.72	994.18
2014/10/09 23:01:00	1 min instant	101.23	299.38	300.85	67.64	994.25
2014/10/09 23:02:00	1 min instant	103.83	299.39	300.86	67.53	994.32
2014/10/09 23:03:00	1 min instant	105.85	299.41	300.86	67.36	994.32
2014/10/09 23:04:00	1 min instant	107.22	299.42	300.87	67.23	994.35
2014/10/09 23:05:00	1 min instant	107.45	299.47	300.88	67.11	994.42
2014/10/09 23:06:00	1 min instant	108.19	299.48	300.89	67.02	994.45
2014/10/09 23:07:00	1 min instant	109.92	299.50	300.89	67.01	994.52
2014/10/09 23:08:00	1 min instant	108.52	299.49	300.90	67.33	994.55
2014/10/09 23:09:00	1 min instant	108.15	299.47	300.90	67.37	994.59
2014/10/09 23:10:00	1 min instant	106.96	299.45	300.90	67.48	994.62
2014/10/09 23:11:00	1 min instant	106.28	299.43	300.90	67.77	994.69
2014/10/09 23:12:00	1 min instant	99.66	299.41	300.90	67.81	994.69
2014/10/09 23:13:00	1 min instant	95.14	299.41	300.90	68.02	994.76
2014/10/09 23:14:00	1 min instant	93.42	299.41	300.91	68.10	994.82
2014/10/09 23:15:00	1 min instant	93.35	299.41	300.91	68.09	994.86
2014/10/09 23:16:00	1 min instant	93.72	299.40	300.92	68.25	994.89
2014/10/09 23:17:00	1 min instant	94.30	299.42	300.92	68.18	994.93
2014/10/09 23:18:00	1 min instant	95.08	299.45	300.93	67.93	994.86
2014/10/09 23:19:00	1 min instant	99.20	299.46	300.94	67.87	994.86
2014/10/09 23:20:00	1 min instant	97.90	299.48	300.94	67.84	994.86
2014/10/09 23:21:00	1 min instant	96.98	299.52	300.95	67.76	994.89
2014/10/09 23:22:00	1 min instant	96.48	299.52	300.96	67.72	994.86
2014/10/09 23:23:00	1 min instant	96.20	299.53	300.96	67.77	994.86
2014/10/09 23:24:00	1 min instant	95.82	299.51	300.96	67.92	994.82
2014/10/09 23:25:00	1 min instant	95.85	299.50	300.96	68.03	994.86
2014/10/09 23:26:00	1 min instant	93.23	299.50	300.97	68.11	994.86
2014/10/09 23:27:00	1 min instant	92.71	299.47	300.97	68.15	994.89
2014/10/09 23:28:00	1 min instant	91.23	299.47	300.97	68.16	994.96
2014/10/09 23:29:00	1 min instant	89.51	299.46	300.97	68.10	994.99
2014/10/09 23:30:00	1 min instant	86.74	299.46	300.98	68.17	995.06
2014/10/09 23:31:00	1 min instant	83.70	299.48	300.98	68.25	995.13
2014/10/09 23:32:00	1 min instant	84.35	299.48	300.99	68.27	995.13
2014/10/09 23:33:00	1 min instant	85.17	299.50	300.99	68.31	995.13
2014/10/09 23:34:00	1 min instant	85.64	299.52	301.00	68.23	995.20
2014/10/09 23:35:00	1 min instant	85.49	299.53	301.01	68.17	995.20
2014/10/09 23:36:00	1 min instant	85.27	299.55	301.01	68.09	995.16
2014/10/09 23:37:00	1 min instant	85.45	299.58	301.02	67.98	995.20
2014/10/09 23:38:00	1 min instant	85.70	299.57	301.02	67.95	995.20
2014/10/09 23:39:00	1 min instant	86.90	299.57	301.02	68.00	995.13
2014/10/09 23:40:00	1 min instant	85.83	299.56	301.03	68.05	995.13
2014/10/09 23:41:00	1 min instant	86.84	299.54	301.03	68.04	995.13
2014/10/09 23:42:00	1 min instant	88.00	299.52	301.03	68.08	995.20
2014/10/09 23:43:00	1 min instant	85.45	299.50	301.03	68.14	995.20
2014/10/09 23:44:00	1 min instant	85.07	299.50	301.04	68.19	995.20
2014/10/09 23:45:00	1 min instant	85.43	299.50	301.04	68.21	995.20
2014/10/09 23:46:00	1 min instant	81.46	299.51	301.04	68.22	995.27
2014/10/09 23:47:00	1 min instant	83.84	299.50	301.05	68.30	995.27
2014/10/09 23:48:00	1 min instant	81.09	299.53	301.05	68.33	995.27
2014/10/09 23:49:00	1 min instant	78.62	299.54	301.05	68.30	995.30
2014/10/09 23:50:00	1 min instant	77.16	299.56	301.06	68.26	995.40
2014/10/09 23:51:00	1 min instant	78.21	299.57	301.06	68.25	995.40
2014/10/09 23:52:00	1 min instant	77.70	299.58	301.07	68.21	995.44
2014/10/09 23:53:00	1 min instant	76.25	299.59	301.08	68.16	995.50
2014/10/09 23:54:00	1 min instant	78.50	299.59	301.08	68.19	995.54
2014/10/09 23:55:00	1 min instant	78.58	299.56	301.08	68.28	995.57
2014/10/09 23:56:00	1 min instant	79.83	299.56	301.08	68.38	995.60
2014/10/09 23:57:00	1 min instant	80.49	299.52	301.08	68.40	995.60
2014/10/09 23:58:00	1 min instant	79.54	299.52	301.08	68.44	995.64
2014/10/09 23:59:00	1 min instant	79.79	299.51	301.08	68.50	995.67
2014/10/10 00:00:00	1 min instant	79.60	299.50	301.08	68.44	995.74
2014/10/10 00:01:00	1 min instant	79.53	299.50	301.08	68.39	995.74
2014/10/10 00:02:00	1 min instant	79.37	299.50	301.08	68.32	995.74
2014/10/10 00:03:00	1 min instant	79.41	299.52	301.09	68.22	995.81
2014/10/10 00:04:00	1 min instant	79.57	299.54	301.09	68.18	995.77
2014/10/10 00:05:00	1 min instant	79.52	299.54	301.10	68.14	995.77
2014/10/10 00:06:00	1 min instant	79.21	299.58	301.10	68.07	995.74
2014/10/10 00:07:00	1 min instant	80.80	299.60	301.11	68.07	995.81
2014/10/10 00:08:00	1 min instant	80.47	299.62	301.11	67.99	995.77
2014/10/10 00:09:00	1 min instant	79.36	299.64	301.12	68.02	995.77
2014/10/10 00:10:00	1 min instant	80.42	299.63	301.12	68.13	995.77
2014/10/10 00:11:00	1 min instant	79.81	299.62	301.12	68.18	995.74
2014/10/10 00:12:00	1 min instant	79.55	299.60	301.12	68.22	995.74
2014/10/10 00:13:00	1 min instant	79.14	299.59	301.12	68.28	995.74
2014/10/10 00:14:00	1 min instant	78.60	299.56	301.12	68.28	995.74
2014/10/10 00:15:00	1 min instant	78.12	299.55	301.12	68.28	995.71
2014/10/10 00:16:00	1 min instant	75.28	299.55	301.12	68.26	995.71
2014/10/10 00:17:00	1 min instant	76.36	299.55	301.12	68.26	995.74
2014/10/10 00:18:00	1 min instant	76.14	299.54	301.12	68.22	995.67
2014/10/10 00:19:00	1 min instant	76.56	299.57	301.13	68.18	995.67
2014/10/10 00:20:00	1 min instant	76.95	299.56	301.13	68.16	995.67
2014/10/10 00:21:00	1 min instant	77.09	299.59	301.14	68.15	995.64
2014/10/10 00:22:00	1 min instant	77.14	299.60	301.14	68.11	995.60
2014/10/10 00:23:00	1 min instant	77.01	299.62	301.15	68.04	995.54
2014/10/10 00:24:00	1 min instant	76.81	299.64	301.15	67.97	995.54
2014/10/10 00:25:00	1 min instant	76.89	299.66	301.16	67.86	995.60
2014/10/10 00:26:00	1 min instant	76.72	299.67	301.16	67.87	995.57
2014/10/10 00:27:00	1 min instant	76.51	299.66	301.16	67.94	995.64
2014/10/10 00:28:00	1 min instant	75.94	299.64	301.16	68.00	995.67
2014/10/10 00:29:00	1 min instant	74.59	299.62	301.16	68.11	995.67
2014/10/10 00:30:00	1 min instant	74.78	299.62	301.16	68.15	995.64
2014/10/10 00:31:00	1 min instant	74.83	299.60	301.16	68.19	995.64
2014/10/10 00:32:00	1 min instant	75.36	299.58	301.16	68.20	995.67
2014/10/10 00:33:00	1 min instant	70.51	299.58	301.16	68.22	995.60
2014/10/10 00:34:00	1 min instant	75.51	299.58	301.16	68.20	995.64
2014/10/10 00:35:00	1 min instant	75.43	299.57	301.16	68.14	995.60
2014/10/10 00:36:00	1 min instant	74.84	299.58	301.17	68.17	995.67
2014/10/10 00:37:00	1 min instant	74.43	299.60	301.17	68.12	995.60
2014/10/10 00:38:00	1 min instant	74.25	299.62	301.17	67.98	995.67
2014/10/10 00:39:00	1 min instant	74.04	299.64	301.18	67.93	995.67
2014/10/10 00:40:00	1 min instant	74.23	299.65	301.18	67.89	995.67
2014/10/10 00:41:00	1 min instant	74.08	299.66	301.19	67.84	995.74
2014/10/10 00:42:00	1 min instant	73.78	299.64	301.18	67.85	995.81
2014/10/10 00:43:00	1 min instant	73.73	299.62	301.18	67.89	995.77
2014/10/10 00:44:00	1 min instant	73.68	299.61	301.18	68.03	995.81
2014/10/10 00:45:00	1 min instant	73.58	299.59	301.18	68.13	995.77
2014/10/10 00:46:00	1 min instant	73.59	299.57	301.18	68.14	995.81
2014/10/10 00:47:00	1 min instant	73.62	299.55	301.18	68.16	995.77
2014/10/10 00:48:00	1 min instant	73.53	299.54	301.17	68.07	995.88
2014/10/10 00:49:00	1 min instant	73.23	299.54	301.17	68.03	995.88
2014/10/10 00:50:00	1 min instant	72.57	299.54	301.17	67.95	995.94
2014/10/10 00:51:00	1 min instant	72.59	299.54	301.18	67.95	995.94
2014/10/10 00:52:00	1 min instant	72.63	299.55	301.18	67.99	995.94
2014/10/10 00:53:00	1 min instant	73.14	299.57	301.18	67.94	995.98
2014/10/10 00:54:00	1 min instant	72.81	299.58	301.18	67.93	996.05
2014/10/10 00:55:00	1 min instant	72.96	299.61	301.19	67.88	996.05
2014/10/10 00:56:00	1 min instant	72.98	299.62	301.19	67.87	996.01
2014/10/10 00:57:00	1 min instant	73.11	299.66	301.20	67.83	996.01
2014/10/10 00:58:00	1 min instant	72.87	299.68	301.20	67.74	996.05
2014/10/10 00:59:00	1 min instant	72.17	299.67	301.20	67.76	996.05
2014/10/10 01:00:00	1 min instant	71.81	299.65	301.20	67.85	996.08
2014/10/10 01:01:00	1 min instant	71.47	299.63	301.20	67.90	996.08
2014/10/10 01:02:00	1 min instant	70.96	299.61	301.20	67.96	996.11
2014/10/10 01:03:00	1 min instant	70.67	299.60	301.20	68.01	996.15
2014/10/10 01:04:00	1 min instant	70.02	299.60	301.20	68.04	996.18
2014/10/10 01:05:00	1 min instant	70.63	299.57	301.20	68.01	996.15
2014/10/10 01:06:00	1 min instant	70.16	299.58	301.20	67.98	996.22
2014/10/10 01:07:00	1 min instant	69.44	299.58	301.20	67.95	996.22
2014/10/10 01:08:00	1 min instant	69.20	299.57	301.20	67.95	996.25
2014/10/10 01:09:00	1 min instant	69.36	299.58	301.20	67.93	996.28
2014/10/10 01:10:00	1 min instant	69.38	299.60	301.20	67.92	996.28
2014/10/10 01:11:00	1 min instant	69.40	299.62	301.21	67.87	996.35
2014/10/10 01:12:00	1 min instant	69.34	299.63	301.21	67.88	996.38
2014/10/10 01:13:00	1 min instant	69.38	299.65	301.22	67.83	996.35
2014/10/10 01:14:00	1 min instant	69.28	299.68	301.22	67.77	996.38
2014/10/10 01:15:00	1 min instant	69.14	299.67	301.22	67.73	996.42
2014/10/10 01:16:00	1 min instant	69.11	299.67	301.22	67.76	996.38
2014/10/10 01:17:00	1 min instant	68.96	299.66	301.22	67.81	996.42
2014/10/10 01:18:00	1 min instant	69.06	299.64	301.22	67.89	996.38
2014/10/10 01:19:00	1 min instant	68.90	299.62	301.22	67.94	996.38
2014/10/10 01:20:00	1 min instant	68.84	299.60	301.21	67.99	996.38
2014/10/10 01:21:00	1 min instant	68.82	299.56	301.21	68.01	996.35
2014/10/10 01:22:00	1 min instant	68.71	299.56	301.21	68.01	996.42
2014/10/10 01:23:00	1 min instant	68.72	299.56	301.21	68.02	996.42
2014/10/10 01:24:00	1 min instant	68.70	299.56	301.21	67.98	996.45
2014/10/10 01:25:00	1 min instant	68.60	299.57	301.21	67.96	996.45
2014/10/10 01:26:00	1 min instant	68.53	299.59	301.21	67.94	996.45
2014/10/10 01:27:00	1 min instant	68.38	299.59	301.22	67.89	996.52
2014/10/10 01:28:00	1 min instant	68.16	299.60	301.22	67.88	996.55
2014/10/10 01:29:00	1 min instant	67.88	299.62	301.22	67.81	996.59
2014/10/10 01:30:00	1 min instant	67.66	299.63	301.22	67.74	996.59
2014/10/10 01:31:00	1 min instant	67.57	299.67	301.23	67.66	996.59
2014/10/10 01:32:00	1 min instant	67.66	299.68	301.23	67.65	996.59
2014/10/10 01:33:00	1 min instant	67.49	299.67	301.23	67.68	996.69
2014/10/10 01:34:00	1 min instant	67.24	299.66	301.23	67.76	996.72
2014/10/10 01:35:00	1 min instant	66.69	299.64	301.23	67.80	996.62
2014/10/10 01:36:00	1 min instant	64.91	299.63	301.23	67.87	996.66
2014/10/10 01:37:00	1 min instant	63.35	299.62	301.22	67.93	996.69
2014/10/10 01:38:00	1 min instant	67.26	299.59	301.22	67.93	996.69
2014/10/10 01:39:00	1 min instant	69.29	299.58	301.22	67.93	996.69
2014/10/10 01:40:00	1 min instant	67.31	299.58	301.22	67.93	996.66
2014/10/10 01:41:00	1 min instant	70.90	299.59	301.22	67.90	996.69
2014/10/10 01:42:00	1 min instant	67.72	299.59	301.23	67.89	996.72
2014/10/10 01:43:00	1 min instant	68.89	299.60	301.23	67.84	996.72
2014/10/10 01:44:00	1 min instant	71.13	299.61	301.23	67.81	996.72
2014/10/10 01:45:00	1 min instant	71.88	299.62	301.23	67.75	996.66
2014/10/10 01:46:00	1 min instant	71.11	299.65	301.24	67.68	996.69
2014/10/10 01:47:00	1 min instant	66.18	299.67	301.24	67.59	996.69
2014/10/10 01:48:00	1 min instant	68.80	299.69	301.25	67.54	996.69
2014/10/10 01:49:00	1 min instant	68.75	299.71	301.25	67.46	996.66
2014/10/10 01:50:00	1 min instant	68.50	299.72	301.26	67.45	996.69
2014/10/10 01:51:00	1 min instant	68.14	299.71	301.26	67.51	996.69
2014/10/10 01:52:00	1 min instant	67.51	299.70	301.25	67.58	996.62
2014/10/10 01:53:00	1 min instant	66.57	299.66	301.25	67.66	996.66
2014/10/10 01:54:00	1 min instant	65.42	299.66	301.25	67.68	996.66
2014/10/10 01:55:00	1 min instant	65.60	299.65	301.24	67.73	996.66
2014/10/10 01:56:00	1 min instant	65.93	299.64	301.24	67.74	996.69
2014/10/10 01:57:00	1 min instant	66.41	299.62	301.24	67.75	996.69
2014/10/10 01:58:00	1 min instant	67.54	299.61	301.24	67.73	996.76
2014/10/10 01:59:00	1 min instant	69.08	299.63	301.24	67.72	996.76
2014/10/10 02:00:00	1 min instant	69.27	299.62	301.24	67.69	996.72
2014/10/10 02:01:00	1 min instant	69.43	299.63	301.24	67.63	996.76
2014/10/10 02:02:00	1 min instant	69.07	299.65	301.25	67.59	996.76
2014/10/10 02:03:00	1 min instant	69.40	299.66	301.25	67.54	996.79
2014/10/10 02:04:00	1 min instant	69.55	299.68	301.26	67.48	996.72
2014/10/10 02:05:00	1 min instant	69.75	299.70	301.26	67.40	996.76
2014/10/10 02:06:00	1 min instant	69.74	299.70	301.26	67.34	996.76
2014/10/10 02:07:00	1 min instant	69.43	299.70	301.26	67.41	996.76
2014/10/10 02:08:00	1 min instant	69.12	299.67	301.26	67.44	996.76
2014/10/10 02:09:00	1 min instant	68.37	299.66	301.26	67.52	996.79
2014/10/10 02:10:00	1 min instant	67.45	299.64	301.25	67.56	996.83
2014/10/10 02:11:00	1 min instant	70.26	299.62	301.25	67.60	996.79
2014/10/10 02:12:00	1 min instant	70.76	299.60	301.25	67.60	996.79
2014/10/10 02:13:00	1 min instant	70.40	299.60	301.24	67.60	996.83
2014/10/10 02:14:00	1 min instant	68.30	299.60	301.24	67.56	996.83
2014/10/10 02:15:00	1 min instant	68.95	299.61	301.25	67.55	996.86
2014/10/10 02:16:00	1 min instant	67.07	299.61	301.25	67.48	996.86
2014/10/10 02:17:00	1 min instant	66.80	299.62	301.25	67.45	996.89
2014/10/10 02:18:00	1 min instant	66.08	299.64	301.25	67.40	996.86
2014/10/10 02:19:00	1 min instant	66.27	299.64	301.26	67.34	996.86
2014/10/10 02:20:00	1 min instant	66.52	299.66	301.26	67.31	996.86
2014/10/10 02:21:00	1 min instant	66.34	299.70	301.27	67.27	996.89
2014/10/10 02:22:00	1 min instant	66.48	299.72	301.27	67.13	996.89
2014/10/10 02:23:00	1 min instant	65.16	299.73	301.27	67.11	996.86
2014/10/10 02:24:00	1 min instant	64.83	299.73	301.27	67.13	996.86
2014/10/10 02:25:00	1 min instant	64.86	299.71	301.27	67.19	996.89
2014/10/10 02:26:00	1 min instant	64.59	299.70	301.27	67.28	996.89
2014/10/10 02:27:00	1 min instant	64.59	299.69	301.27	67.31	996.89
2014/10/10 02:28:00	1 min instant	64.39	299.66	301.27	67.37	996.93
2014/10/10 02:29:00	1 min instant	64.20	299.64	301.26	67.40	996.93
2014/10/10 02:30:00	1 min instant	63.73	299.61	301.26	67.40	996.89
2014/10/10 02:31:00	1 min instant	62.43	299.62	301.26	67.40	996.96
2014/10/10 02:32:00	1 min instant	60.13	299.62	301.26	67.39	996.93
2014/10/10 02:33:00	1 min instant	61.75	299.60	301.26	67.37	996.96
2014/10/10 02:34:00	1 min instant	62.60	299.61	301.26	67.33	996.93
2014/10/10 02:35:00	1 min instant	60.76	299.62	301.26	67.28	997.00
2014/10/10 02:36:00	1 min instant	61.08	299.64	301.26	67.23	997.00
2014/10/10 02:37:00	1 min instant	60.66	299.64	301.27	67.15	996.96
2014/10/10 02:38:00	1 min instant	60.47	299.70	301.27	67.02	996.96
2014/10/10 02:39:00	1 min instant	60.34	299.70	301.27	66.94	996.93
2014/10/10 02:40:00	1 min instant	60.09	299.72	301.28	66.85	996.96
2014/10/10 02:41:00	1 min instant	59.98	299.71	301.28	66.85	996.96
2014/10/10 02:42:00	1 min instant	60.00	299.70	301.28	66.92	996.96
2014/10/10 02:43:00	1 min instant	58.68	299.68	301.27	66.97	996.96
2014/10/10 02:44:00	1 min instant	58.60	299.65	301.27	67.01	996.96
2014/10/10 02:45:00	1 min instant	60.94	299.63	301.27	67.05	996.93
2014/10/10 02:46:00	1 min instant	59.15	299.64	301.27	67.07	996.93
2014/10/10 02:47:00	1 min instant	57.76	299.62	301.26	67.05	996.93
2014/10/10 02:48:00	1 min instant	58.48	299.62	301.26	67.08	996.89
2014/10/10 02:49:00	1 min instant	58.68	299.62	301.26	67.05	996.89
2014/10/10 02:50:00	1 min instant	58.62	299.62	301.26	67.02	996.89
2014/10/10 02:51:00	1 min instant	58.33	299.60	301.26	66.94	996.89
2014/10/10 02:52:00	1 min instant	58.47	299.62	301.26	66.90	996.83
2014/10/10 02:53:00	1 min instant	58.30	299.62	301.27	66.84	996.79
2014/10/10 02:54:00	1 min instant	57.99	299.65	301.27	66.74	996.76
2014/10/10 02:55:00	1 min instant	57.68	299.68	301.27	66.71	996.76
2014/10/10 02:56:00	1 min instant	57.52	299.70	301.28	66.64	996.72
2014/10/10 02:57:00	1 min instant	57.33	299.72	301.28	66.61	996.69
2014/10/10 02:58:00	1 min instant	57.14	299.71	301.28	66.63	996.62
2014/10/10 02:59:00	1 min instant	58.10	299.72	301.28	66.66	996.62
2014/10/10 03:00:00	1 min instant	55.55	299.70	301.28	66.72	996.69
2014/10/10 03:01:00	1 min instant	55.80	299.68	301.27	66.74	996.62
2014/10/10 03:02:00	1 min instant	55.38	299.66	301.27	66.77	996.62
2014/10/10 03:03:00	1 min instant	55.72	299.65	301.27	66.78	996.55
2014/10/10 03:04:00	1 min instant	55.77	299.62	301.27	66.80	996.55
2014/10/10 03:05:00	1 min instant	55.82	299.60	301.26	66.78	996.55
2014/10/10 03:06:00	1 min instant	55.96	299.60	301.26	66.75	996.59
2014/10/10 03:07:00	1 min instant	55.95	299.59	301.26	66.76	996.55
2014/10/10 03:08:00	1 min instant	55.72	299.60	301.26	66.71	996.55
2014/10/10 03:09:00	1 min instant	52.77	299.60	301.26	66.66	996.55
2014/10/10 03:10:00	1 min instant	50.84	299.62	301.26	66.60	996.55
2014/10/10 03:11:00	1 min instant	52.83	299.62	301.27	66.49	996.55
2014/10/10 03:12:00	1 min instant	53.56	299.64	301.27	66.43	996.55
2014/10/10 03:13:00	1 min instant	53.71	299.65	301.27	66.38	996.55
2014/10/10 03:14:00	1 min instant	53.85	299.69	301.28	66.27	996.55
2014/10/10 03:15:00	1 min instant	54.03	299.71	301.28	66.20	996.55
2014/10/10 03:16:00	1 min instant	53.75	299.74	301.29	66.09	996.52
2014/10/10 03:17:00	1 min instant	53.53	299.75	301.29	66.03	996.49
2014/10/10 03:18:00	1 min instant	53.29	299.75	301.29	66.04	996.55
2014/10/10 03:19:00	1 min instant	52.94	299.74	301.29	66.07	996.52
2014/10/10 03:20:00	1 min instant	52.66	299.70	301.28	66.15	996.45
2014/10/10 03:21:00	1 min instant	52.58	299.70	301.28	66.20	996.42
2014/10/10 03:22:00	1 min instant	52.22	299.67	301.28	66.19	996.45
2014/10/10 03:23:00	1 min instant	52.90	299.65	301.28	66.22	996.49
2014/10/10 03:24:00	1 min instant	52.65	299.64	301.27	66.20	996.49
2014/10/10 03:25:00	1 min instant	52.25	299.63	301.27	66.19	996.45
2014/10/10 03:26:00	1 min instant	51.96	299.63	301.27	66.18	996.49
2014/10/10 03:27:00	1 min instant	51.89	299.63	301.27	66.12	996.49
2014/10/10 03:28:00	1 min instant	51.86	299.63	301.27	66.07	996.49
2014/10/10 03:29:00	1 min instant	51.79	299.64	301.27	66.05	996.49
2014/10/10 03:30:00	1 min instant	51.69	299.65	301.28	65.94	996.49
2014/10/10 03:31:00	1 min instant	51.70	299.67	301.28	65.91	996.49
2014/10/10 03:32:00	1 min instant	51.68	299.70	301.28	65.83	996.49
2014/10/10 03:33:00	1 min instant	51.74	299.72	301.29	65.76	996.49
2014/10/10 03:34:00	1 min instant	51.75	299.75	301.29	65.69	996.49
2014/10/10 03:35:00	1 min instant	51.69	299.74	301.29	65.65	996.45
2014/10/10 03:36:00	1 min instant	51.58	299.75	301.29	65.66	996.42
2014/10/10 03:37:00	1 min instant	51.37	299.73	301.29	65.71	996.35
2014/10/10 03:38:00	1 min instant	51.54	299.70	301.29	65.74	996.35
2014/10/10 03:39:00	1 min instant	51.26	299.69	301.28	65.78	996.38
2014/10/10 03:40:00	1 min instant	50.25	299.67	301.28	65.79	996.42
2014/10/10 03:41:00	1 min instant	50.36	299.66	301.28	65.80	996.35
2014/10/10 03:42:00	1 min instant	50.34	299.64	301.28	65.79	996.35
2014/10/10 03:43:00	1 min instant	50.80	299.63	301.28	65.77	996.38
2014/10/10 03:44:00	1 min instant	50.43	299.63	301.28	65.72	996.38
2014/10/10 03:45:00	1 min instant	50.22	299.62	301.28	65.69	996.35
2014/10/10 03:46:00	1 min instant	50.04	299.64	301.28	65.63	996.32
2014/10/10 03:47:00	1 min instant	49.81	299.65	301.28	65.59	996.28
2014/10/10 03:48:00	1 min instant	49.83	299.67	301.28	65.52	996.28
2014/10/10 03:49:00	1 min instant	49.96	299.70	301.29	65.46	996.25
2014/10/10 03:50:00	1 min instant	49.86	299.71	301.29	65.37	996.25
2014/10/10 03:51:00	1 min instant	50.13	299.72	301.29	65.28	996.22
2014/10/10 03:52:00	1 min instant	50.21	299.76	301.30	65.22	996.18
2014/10/10 03:53:00	1 min instant	50.31	299.78	301.30	65.13	996.15
2014/10/10 03:54:00	1 min instant	50.26	299.78	301.30	65.12	996.15
2014/10/10 03:55:00	1 min instant	50.30	299.78	301.30	65.15	996.15
2014/10/10 03:56:00	1 min instant	50.63	299.76	301.30	65.21	996.08
2014/10/10 03:57:00	1 min instant	50.83	299.74	301.30	65.24	996.01
2014/10/10 03:58:00	1 min instant	50.91	299.72	301.30	65.29	996.05
2014/10/10 03:59:00	1 min instant	51.04	299.68	301.30	65.38	996.01
2014/10/10 04:00:00	1 min instant	51.87	299.68	301.29	65.40	996.01
2014/10/10 04:01:00	1 min instant	52.69	299.68	301.29	65.41	996.01
2014/10/10 04:02:00	1 min instant	52.55	299.66	301.29	65.43	996.01
2014/10/10 04:03:00	1 min instant	52.58	299.64	301.29	65.50	995.98
2014/10/10 04:04:00	1 min instant	52.50	299.66	301.29	65.50	995.91
2014/10/10 04:05:00	1 min instant	52.01	299.65	301.29	65.47	995.91
2014/10/10 04:06:00	1 min instant	51.49	299.66	301.29	65.42	995.88
2014/10/10 04:07:00	1 min instant	51.17	299.68	301.30	65.38	995.88
2014/10/10 04:08:00	1 min instant	51.29	299.68	301.30	65.30	995.81
2014/10/10 04:09:00	1 min instant	50.24	299.72	301.30	65.19	995.81
2014/10/10 04:10:00	1 min instant	50.03	299.75	301.31	65.13	995.81
2014/10/10 04:11:00	1 min instant	49.96	299.76	301.31	65.08	995.81
2014/10/10 04:12:00	1 min instant	50.09	299.75	301.31	65.13	995.77
2014/10/10 04:13:00	1 min instant	50.30	299.73	301.30	65.13	995.74
2014/10/10 04:14:00	1 min instant	50.35	299.72	301.30	65.19	995.74
2014/10/10 04:15:00	1 min instant	50.42	299.68	301.30	65.26	995.67
2014/10/10 04:16:00	1 min instant	50.94	299.68	301.30	65.26	995.67
2014/10/10 04:17:00	1 min instant	51.17	299.64	301.29	65.27	995.67
2014/10/10 04:18:00	1 min instant	50.23	299.65	301.29	65.28	995.64
2014/10/10 04:19:00	1 min instant	49.65	299.63	301.29	65.28	995.60
2014/10/10 04:20:00	1 min instant	50.67	299.62	301.29	65.27	995.57
2014/10/10 04:21:00	1 min instant	50.45	299.62	301.29	65.26	995.60
2014/10/10 04:22:00	1 min instant	51.04	299.62	301.29	65.20	995.60
2014/10/10 04:23:00	1 min instant	49.20	299.62	301.29	65.21	995.57
2014/10/10 04:24:00	1 min instant	51.42	299.63	301.29	65.14	995.60
2014/10/10 04:25:00	1 min instant	49.03	299.67	301.29	65.06	995.54
2014/10/10 04:26:00	1 min instant	49.96	299.67	301.29	64.98	995.54
2014/10/10 04:27:00	1 min instant	50.17	299.70	301.30	64.91	995.50
2014/10/10 04:28:00	1 min instant	50.27	299.72	301.30	64.82	995.44
2014/10/10 04:29:00	1 min instant	50.30	299.75	301.31	64.74	995.47
2014/10/10 04:30:00	1 min instant	50.08	299.77	301.31	64.66	995.44
2014/10/10 04:31:00	1 min instant	50.48	299.78	301.31	64.64	995.47
2014/10/10 04:32:00	1 min instant	49.83	299.79	301.31	64.73	995.40
2014/10/10 04:33:00	1 min instant	50.87	299.77	301.31	64.80	995.40
2014/10/10 04:34:00	1 min instant	51.05	299.74	301.31	64.82	995.37
2014/10/10 04:35:00	1 min instant	51.28	299.72	301.30	64.93	995.37
2014/10/10 04:36:00	1 min instant	51.00	299.70	301.30	64.91	995.37
2014/10/10 04:37:00	1 min instant	50.81	299.67	301.30	64.92	995.33
2014/10/10 04:38:00	1 min instant	50.47	299.67	301.30	64.91	995.33
2014/10/10 04:39:00	1 min instant	50.23	299.66	301.30	64.94	995.33
2014/10/10 04:40:00	1 min instant	50.04	299.65	301.30	64.89	995.30
2014/10/10 04:41:00	1 min instant	49.20	299.65	301.30	64.80	995.27
2014/10/10 04:42:00	1 min instant	48.29	299.65	301.30	64.77	995.27
2014/10/10 04:43:00	1 min instant	48.67	299.65	301.30	64.69	995.23
2014/10/10 04:44:00	1 min instant	47.88	299.68	301.30	64.62	995.20
2014/10/10 04:45:00	1 min instant	47.56	299.69	301.30	64.56	995.23
2014/10/10 04:46:00	1 min instant	47.42	299.71	301.30	64.48	995.20
2014/10/10 04:47:00	1 min instant	47.28	299.73	301.31	64.38	995.16
2014/10/10 04:48:00	1 min instant	47.32	299.76	301.31	64.26	995.16
2014/10/10 04:49:00	1 min instant	47.49	299.78	301.32	64.22	995.13
2014/10/10 04:50:00	1 min instant	48.14	299.79	301.31	64.24	995.10
2014/10/10 04:51:00	1 min instant	48.61	299.75	301.31	64.28	995.10
2014/10/10 04:52:00	1 min instant	48.53	299.72	301.31	64.36	995.10
2014/10/10 04:53:00	1 min instant	48.54	299.70	301.30	64.41	995.06
2014/10/10 04:54:00	1 min instant	48.37	299.69	301.30	64.47	995.06
2014/10/10 04:55:00	1 min instant	48.14	299.66	301.30	64.50	995.06
2014/10/10 04:56:00	1 min instant	47.94	299.64	301.30	64.51	995.03
2014/10/10 04:57:00	1 min instant	47.87	299.63	301.29	64.51	995.03
2014/10/10 04:58:00	1 min instant	47.65	299.63	301.29	64.49	995.13
2014/10/10 04:59:00	1 min instant	47.45	299.62	301.29	64.46	995.03
2014/10/10 05:00:00	1 min instant	47.23	299.62	301.29	64.43	995.03
2014/10/10 05:01:00	1 min instant	47.20	299.63	301.29	64.37	995.06
2014/10/10 05:02:00	1 min instant	46.70	299.63	301.29	64.32	995.06
2014/10/10 05:03:00	1 min instant	46.43	299.64	301.29	64.24	995.03
2014/10/10 05:04:00	1 min instant	45.68	299.66	301.29	64.17	994.99
2014/10/10 05:05:00	1 min instant	45.29	299.69	301.30	64.14	995.03
2014/10/10 05:06:00	1 min instant	45.65	299.71	301.30	64.05	995.06
2014/10/10 05:07:00	1 min instant	45.89	299.75	301.31	63.91	995.06
2014/10/10 05:08:00	1 min instant	45.78	299.78	301.32	63.83	995.03
2014/10/10 05:09:00	1 min instant	46.02	299.80	301.32	63.72	994.99
2014/10/10 05:10:00	1 min instant	46.30	299.81	301.32	63.69	994.99
2014/10/10 05:11:00	1 min instant	46.69	299.81	301.32	63.70	994.93
2014/10/10 05:12:00	1 min instant	46.18	299.81	301.32	63.70	994.93
2014/10/10 05:13:00	1 min instant	46.99	299.78	301.32	63.77	994.96
2014/10/10 05:14:00	1 min instant	45.25	299.74	301.31	63.83	994.96
2014/10/10 05:15:00	1 min instant	47.54	299.73	301.31	63.77	994.96
2014/10/10 05:16:00	1 min instant	47.36	299.70	301.31	63.83	994.93
2014/10/10 05:17:01	1 min instant	46.66	299.69	301.31	63.83	994.93
2014/10/10 05:18:00	1 min instant	45.17	299.68	301.31	63.84	994.93
2014/10/10 05:19:00	1 min instant	45.51	299.67	301.31	63.79	994.93
2014/10/10 05:20:00	1 min instant	46.00	299.68	301.30	63.76	994.93
2014/10/10 05:21:00	1 min instant	46.26	299.67	301.30	63.69	994.93
2014/10/10 05:22:00	1 min instant	44.33	299.68	301.30	63.65	994.96
2014/10/10 05:23:00	1 min instant	47.29	299.69	301.31	63.60	994.86
2014/10/10 05:24:00	1 min instant	42.68	299.70	301.31	63.49	994.93
2014/10/10 05:25:00	1 min instant	46.10	299.73	301.31	63.40	994.96
2014/10/10 05:26:00	1 min instant	43.94	299.76	301.32	63.33	994.99
2014/10/10 05:27:00	1 min instant	45.91	299.77	301.32	63.26	994.99
2014/10/10 05:28:00	1 min instant	48.18	299.80	301.32	63.19	994.99
2014/10/10 05:29:00	1 min instant	48.46	299.80	301.32	63.17	994.96
2014/10/10 05:30:00	1 min instant	51.67	299.78	301.32	63.22	994.93
2014/10/10 05:31:00	1 min instant	41.48	299.77	301.32	63.31	994.96
2014/10/10 05:32:00	1 min instant	42.33	299.75	301.31	63.39	995.03
2014/10/10 05:33:01	1 min instant	54.60	299.70	301.31	63.41	994.99
2014/10/10 05:34:00	1 min instant	32.14	299.69	301.31	63.46	994.99
2014/10/10 05:35:00	1 min instant	55.62	299.67	301.30	63.49	994.99
2014/10/10 05:36:00	1 min instant	49.38	299.65	301.30	63.51	994.99
2014/10/10 05:37:00	1 min instant	42.28	299.62	301.30	63.54	994.93
2014/10/10 05:38:00	1 min instant	47.44	299.61	301.29	63.54	994.99
2014/10/10 05:39:00	1 min instant	46.22	299.61	301.29	63.54	994.93
2014/10/10 05:40:00	1 min instant	44.97	299.59	301.29	63.50	995.03
2014/10/10 05:41:00	1 min instant	43.79	299.60	301.29	63.47	995.03
2014/10/10 05:42:00	1 min instant	44.55	299.62	301.29	63.43	995.10
2014/10/10 05:43:00	1 min instant	42.35	299.64	301.29	63.33	995.13
2014/10/10 05:44:00	1 min instant	42.50	299.65	301.29	63.31	995.16
2014/10/10 05:45:00	1 min instant	44.75	299.68	301.29	63.22	995.23
2014/10/10 05:46:00	1 min instant	43.15	299.72	301.30	63.14	995.20
2014/10/10 05:47:00	1 min instant	48.00	299.73	301.30	63.07	995.13
2014/10/10 05:48:00	1 min instant	44.88	299.76	301.31	63.00	995.20
2014/10/10 05:49:00	1 min instant	46.19	299.79	301.31	62.98	995.16
2014/10/10 05:50:00	1 min instant	45.41	299.82	301.32	62.94	995.16
2014/10/10 05:51:00	1 min instant	45.46	299.81	301.32	62.96	995.20
2014/10/10 05:52:00	1 min instant	47.48	299.81	301.32	62.99	995.27
2014/10/10 05:53:00	1 min instant	44.95	299.80	301.31	63.04	995.27
2014/10/10 05:54:00	1 min instant	46.39	299.78	301.31	63.11	995.27
2014/10/10 05:55:00	1 min instant	46.83	299.75	301.31	63.17	995.27
2014/10/10 05:56:00	1 min instant	46.69	299.73	301.31	63.22	995.23
2014/10/10 05:57:00	1 min instant	48.63	299.70	301.30	63.25	995.27
2014/10/10 05:58:00	1 min instant	47.58	299.68	301.30	63.27	995.23
2014/10/10 05:59:00	1 min instant	50.21	299.67	301.30	63.29	995.27
2014/10/10 06:00:00	1 min instant	48.60	299.66	301.30	63.32	995.27
2014/10/10 06:01:00	1 min instant	47.92	299.66	301.30	63.26	995.30
2014/10/10 06:02:00	1 min instant	47.43	299.67	301.30	63.23	995.37
2014/10/10 06:03:00	1 min instant	47.11	299.68	301.30	63.20	995.33
2014/10/10 06:04:00	1 min instant	47.08	299.69	301.30	63.14	995.33
2014/10/10 06:05:00	1 min instant	47.34	299.70	301.30	63.06	995.33
2014/10/10 06:06:00	1 min instant	46.88	299.74	301.31	63.01	995.27
2014/10/10 06:07:00	1 min instant	47.54	299.75	301.31	62.95	995.27
2014/10/10 06:08:00	1 min instant	48.26	299.79	301.32	62.86	995.27
2014/10/10 06:09:00	1 min instant	49.20	299.80	301.32	62.85	995.23
2014/10/10 06:10:00	1 min instant	49.72	299.81	301.32	62.90	995.23
2014/10/10 06:11:00	1 min instant	49.81	299.77	301.31	63.01	995.20
2014/10/10 06:12:00	1 min instant	49.87	299.75	301.31	63.10	995.27
2014/10/10 06:13:00	1 min instant	42.91	299.73	301.31	63.14	995.27
2014/10/10 06:14:00	1 min instant	48.40	299.70	301.30	63.21	995.27
2014/10/10 06:15:00	1 min instant	47.45	299.69	301.30	63.25	995.20
2014/10/10 06:16:00	1 min instant	50.45	299.65	301.29	63.26	995.20
2014/10/10 06:17:00	1 min instant	50.45	299.64	301.29	63.31	995.23
2014/10/10 06:18:00	1 min instant	49.74	299.62	301.29	63.33	995.27
2014/10/10 06:19:00	1 min instant	49.14	299.62	301.29	63.31	995.20
2014/10/10 06:20:00	1 min instant	48.94	299.62	301.29	63.31	995.20
2014/10/10 06:21:00	1 min instant	48.51	299.61	301.28	63.25	995.23
2014/10/10 06:22:00	1 min instant	48.35	299.61	301.28	63.20	995.23
2014/10/10 06:23:00	1 min instant	48.66	299.66	301.28	63.15	995.20
2014/10/10 06:24:00	1 min instant	49.08	299.67	301.29	63.09	995.23
2014/10/10 06:25:00	1 min instant	48.59	299.69	301.29	63.06	995.20
2014/10/10 06:26:00	1 min instant	49.07	299.71	301.29	62.97	995.23
2014/10/10 06:27:00	1 min instant	48.47	299.73	301.30	62.89	995.20
2014/10/10 06:28:00	1 min instant	47.84	299.79	301.31	62.79	995.23
2014/10/10 06:29:00	1 min instant	46.74	299.82	301.31	62.72	995.20
2014/10/10 06:30:00	1 min instant	47.81	299.82	301.31	62.66	995.20
2014/10/10 06:31:00	1 min instant	47.65	299.82	301.31	62.70	995.20
2014/10/10 06:32:00	1 min instant	47.30	299.82	301.31	62.72	995.27
2014/10/10 06:33:00	1 min instant	47.01	299.79	301.31	62.76	995.23
2014/10/10 06:34:00	1 min instant	46.69	299.76	301.31	62.80	995.23
2014/10/10 06:35:01	1 min instant	46.46	299.73	301.30	62.85	995.20
2014/10/10 06:36:00	1 min instant	46.09	299.73	301.30	62.88	995.20
2014/10/10 06:37:00	1 min instant	46.20	299.70	301.30	62.87	995.16
2014/10/10 06:38:00	1 min instant	46.20	299.67	301.30	62.88	995.20
2014/10/10 06:39:00	1 min instant	45.96	299.66	301.29	62.87	995.16
2014/10/10 06:40:00	1 min instant	45.84	299.65	301.29	62.84	995.23
2014/10/10 06:41:00	1 min instant	45.89	299.65	301.29	62.82	995.20
2014/10/10 06:42:00	1 min instant	45.77	299.66	301.29	62.78	995.13
2014/10/10 06:43:00	1 min instant	45.55	299.67	301.29	62.72	995.16
2014/10/10 06:44:00	1 min instant	45.55	299.68	301.29	62.63	995.13
2014/10/10 06:45:00	1 min instant	45.53	299.70	301.29	62.56	995.16
2014/10/10 06:46:00	1 min instant	45.60	299.73	301.30	62.47	995.13
2014/10/10 06:47:00	1 min instant	45.50	299.76	301.30	62.38	995.13
2014/10/10 06:48:00	1 min instant	44.91	299.77	301.30	62.34	995.06
2014/10/10 06:49:00	1 min instant	44.97	299.80	301.31	62.25	995.13
2014/10/10 06:50:00	1 min instant	45.88	299.81	301.31	62.22	995.06
2014/10/10 06:51:01	1 min instant	43.81	299.81	301.31	62.23	995.13
2014/10/10 06:52:00	1 min instant	44.84	299.80	301.31	62.26	995.13
2014/10/10 06:53:00	1 min instant	43.33	299.78	301.31	62.31	995.10
2014/10/10 06:54:00	1 min instant	42.95	299.74	301.30	62.36	995.13
2014/10/10 06:55:00	1 min instant	43.13	299.70	301.30	62.44	995.10
2014/10/10 06:56:00	1 min instant	43.85	299.69	301.30	62.48	995.10
2014/10/10 06:57:00	1 min instant	43.96	299.65	301.29	62.51	995.06
2014/10/10 06:58:00	1 min instant	43.54	299.65	301.29	62.49	995.10
2014/10/10 06:59:00	1 min instant	44.07	299.63	301.29	62.51	995.03
2014/10/10 07:00:00	1 min instant	43.54	299.61	301.28	62.47	995.06
2014/10/10 07:01:00	1 min instant	42.63	299.62	301.28	62.46	995.10
2014/10/10 07:02:00	1 min instant	42.38	299.62	301.28	62.43	995.10
2014/10/10 07:03:00	1 min instant	42.71	299.62	301.28	62.38	995.10
2014/10/10 07:04:00	1 min instant	42.99	299.65	301.28	62.33	995.06
2014/10/10 07:05:00	1 min instant	42.90	299.67	301.28	62.27	995.06
2014/10/10 07:06:00	1 min instant	43.22	299.68	301.28	62.17	995.10
2014/10/10 07:07:00	1 min instant	43.16	299.71	301.29	62.10	995.10
2014/10/10 07:08:00	1 min instant	43.26	299.73	301.29	62.07	995.06
2014/10/10 07:09:00	1 min instant	43.26	299.77	301.30	61.98	995.06
2014/10/10 07:10:00	1 min instant	43.25	299.81	301.31	61.87	995.06
2014/10/10 07:11:00	1 min instant	42.81	299.84	301.31	61.81	995.13
2014/10/10 07:12:00	1 min instant	41.65	299.84	301.31	61.81	995.10
2014/10/10 07:13:00	1 min instant	43.36	299.84	301.31	61.85	995.13
2014/10/10 07:14:00	1 min instant	40.76	299.83	301.31	61.88	995.13
2014/10/10 07:15:00	1 min instant	41.18	299.81	301.31	61.93	995.06
2014/10/10 07:16:00	1 min instant	41.68	299.77	301.30	62.00	995.03
2014/10/10 07:17:00	1 min instant	42.65	299.72	301.30	62.08	995.06
2014/10/10 07:18:00	1 min instant	42.76	299.69	301.30	62.06	995.06
2014/10/10 07:19:00	1 min instant	42.85	299.69	301.29	62.05	995.10
2014/10/10 07:20:00	1 min instant	43.69	299.69	301.29	62.13	995.06
2014/10/10 07:21:00	1 min instant	43.04	299.66	301.29	62.12	995.13
2014/10/10 07:22:00	1 min instant	43.38	299.65	301.29	62.02	995.16
2014/10/10 07:23:00	1 min instant	41.52	299.65	301.28	62.06	995.16
2014/10/10 07:24:00	1 min instant	39.39	299.66	301.28	62.03	995.16
2014/10/10 07:25:00	1 min instant	41.06	299.67	301.28	61.96	995.13
2014/10/10 07:26:00	1 min instant	42.26	299.68	301.29	61.88	995.13
2014/10/10 07:27:00	1 min instant	42.43	299.70	301.29	61.82	995.16
2014/10/10 07:28:00	1 min instant	41.28	299.71	301.29	61.78	995.13
2014/10/10 07:29:00	1 min instant	40.97	299.75	301.30	61.71	995.16
2014/10/10 07:30:00	1 min instant	41.58	299.76	301.30	61.68	995.13
2014/10/10 07:31:00	1 min instant	40.94	299.79	301.30	61.62	995.16
2014/10/10 07:32:00	1 min instant	40.90	299.84	301.31	61.51	995.16
2014/10/10 07:33:00	1 min instant	41.12	299.86	301.32	61.46	995.13
2014/10/10 07:34:00	1 min instant	41.30	299.88	301.32	61.42	995.13
2014/10/10 07:35:00	1 min instant	41.40	299.86	301.32	61.49	995.10
2014/10/10 07:36:00	1 min instant	41.35	299.83	301.32	61.56	995.13
2014/10/10 07:37:00	1 min instant	41.34	299.82	301.31	61.65	995.16
2014/10/10 07:38:00	1 min instant	40.87	299.78	301.31	61.69	995.13
2014/10/10 07:39:00	1 min instant	39.57	299.74	301.30	61.79	995.16
2014/10/10 07:40:00	1 min instant	38.34	299.73	301.30	61.83	995.20
2014/10/10 07:41:00	1 min instant	39.23	299.70	301.30	61.85	995.16
2014/10/10 07:42:00	1 min instant	39.06	299.64	301.29	61.89	995.13
2014/10/10 07:43:00	1 min instant	39.77	299.64	301.29	61.88	995.20
2014/10/10 07:44:00	1 min instant	39.18	299.63	301.28	61.88	995.20
2014/10/10 07:45:00	1 min instant	39.25	299.62	301.28	61.84	995.20
2014/10/10 07:46:00	1 min instant	39.45	299.62	301.28	61.80	995.27
2014/10/10 07:47:00	1 min instant	39.14	299.62	301.28	61.79	995.27
2014/10/10 07:48:00	1 min instant	39.32	299.65	301.28	61.72	995.23
2014/10/10 07:49:00	1 min instant	39.62	299.66	301.28	61.66	995.27
2014/10/10 07:50:00	1 min instant	40.10	299.69	301.28	61.60	995.30
2014/10/10 07:51:00	1 min instant	40.11	299.72	301.29	61.60	995.33
2014/10/10 07:52:00	1 min instant	37.30	299.75	301.29	61.49	995.33
2014/10/10 07:53:00	1 min instant	37.98	299.77	301.29	61.42	995.37
2014/10/10 07:54:00	1 min instant	38.48	299.80	301.30	61.37	995.30
2014/10/10 07:55:00	1 min instant	39.23	299.85	301.31	61.30	995.30
2014/10/10 07:56:00	1 min instant	39.45	299.86	301.31	61.27	995.30
2014/10/10 07:57:00	1 min instant	39.12	299.91	301.32	61.21	995.33
2014/10/10 07:58:00	1 min instant	38.70	299.94	301.33	61.10	995.37
2014/10/10 07:59:00	1 min instant	37.93	299.94	301.33	61.13	995.40
2014/10/10 08:00:00	1 min instant	38.15	299.92	301.33	61.16	995.40
2014/10/10 08:01:00	1 min instant	38.27	299.90	301.33	61.26	995.44
2014/10/10 08:02:00	1 min instant	38.26	299.86	301.32	61.34	995.40
2014/10/10 08:03:00	1 min instant	38.21	299.84	301.32	61.42	995.33
2014/10/10 08:04:00	1 min instant	38.37	299.80	301.32	61.50	995.40
2014/10/10 08:05:00	1 min instant	38.22	299.74	301.31	61.59	995.33
2014/10/10 08:06:00	1 min instant	38.63	299.70	301.31	61.64	995.33
2014/10/10 08:07:00	1 min instant	38.08	299.68	301.30	61.64	995.37
2014/10/10 08:08:00	1 min instant	38.09	299.64	301.30	61.67	995.33
2014/10/10 08:09:00	1 min instant	37.90	299.65	301.30	61.65	995.37
2014/10/10 08:10:00	1 min instant	37.98	299.65	301.29	61.64	995.33
2014/10/10 08:11:00	1 min instant	38.06	299.64	301.29	61.61	995.33
2014/10/10 08:12:00	1 min instant	38.13	299.64	301.29	61.62	995.30
2014/10/10 08:13:00	1 min instant	38.08	299.66	301.29	61.56	995.30
2014/10/10 08:14:00	1 min instant	37.99	299.66	301.29	61.49	995.33
2014/10/10 08:15:00	1 min instant	37.97	299.70	301.29	61.42	995.37
2014/10/10 08:16:00	1 min instant	37.91	299.72	301.30	61.40	995.44
2014/10/10 08:17:00	1 min instant	37.96	299.75	301.30	61.31	995.40
2014/10/10 08:18:00	1 min instant	38.03	299.76	301.30	61.26	995.40
2014/10/10 08:19:00	1 min instant	38.14	299.79	301.31	61.18	995.40
2014/10/10 08:20:00	1 min instant	38.43	299.85	301.32	61.15	995.37
2014/10/10 08:21:00	1 min instant	38.42	299.87	301.32	61.04	995.33
2014/10/10 08:22:00	1 min instant	38.41	299.89	301.32	61.03	995.33
2014/10/10 08:23:00	1 min instant	38.44	299.88	301.32	61.07	995.40
2014/10/10 08:24:01	1 min instant	38.13	299.85	301.32	61.15	995.37
2014/10/10 08:25:00	1 min instant	37.35	299.83	301.32	61.17	995.40
2014/10/10 08:26:00	1 min instant	38.28	299.79	301.31	61.27	995.44
2014/10/10 08:27:00	1 min instant	38.24	299.73	301.31	61.37	995.44
2014/10/10 08:28:00	1 min instant	39.05	299.72	301.30	61.44	995.44
2014/10/10 08:29:00	1 min instant	37.52	299.68	301.30	61.49	995.44
2014/10/10 08:30:00	1 min instant	38.54	299.67	301.29	61.50	995.47
2014/10/10 08:31:00	1 min instant	38.36	299.65	301.29	61.52	995.50
2014/10/10 08:32:00	1 min instant	38.25	299.63	301.28	61.51	995.50
2014/10/10 08:33:00	1 min instant	38.37	299.62	301.28	61.48	995.47
2014/10/10 08:34:00	1 min instant	38.91	299.62	301.28	61.48	995.50
2014/10/10 08:35:00	1 min instant	39.42	299.62	301.28	61.40	995.47
2014/10/10 08:36:00	1 min instant	37.72	299.63	301.28	61.38	995.50
2014/10/10 08:37:00	1 min instant	36.56	299.66	301.28	61.27	995.44
2014/10/10 08:38:00	1 min instant	38.15	299.66	301.28	61.26	995.50
2014/10/10 08:39:00	1 min instant	38.27	299.69	301.28	61.19	995.50
2014/10/10 08:40:00	1 min instant	38.56	299.72	301.29	61.11	995.54
2014/10/10 08:41:00	1 min instant	38.36	299.75	301.29	61.01	995.54
2014/10/10 08:42:00	1 min instant	38.52	299.78	301.29	60.98	995.54
2014/10/10 08:43:00	1 min instant	38.57	299.82	301.30	60.87	995.54
2014/10/10 08:44:00	1 min instant	38.71	299.85	301.30	60.82	995.54
2014/10/10 08:45:00	1 min instant	38.72	299.88	301.31	60.75	995.57
2014/10/10 08:46:00	1 min instant	38.54	299.91	301.32	60.70	995.54
2014/10/10 08:47:00	1 min instant	38.35	299.93	301.33	60.65	995.54
2014/10/10 08:48:00	1 min instant	38.23	299.98	301.33	60.59	995.60
2014/10/10 08:49:00	1 min instant	37.99	299.99	301.34	60.57	995.64
2014/10/10 08:50:00	1 min instant	36.84	300.02	301.35	60.46	995.67
2014/10/10 08:51:00	1 min instant	37.60	300.01	301.35	60.53	995.67
2014/10/10 08:52:00	1 min instant	37.10	299.99	301.35	60.68	995.71
2014/10/10 08:53:00	1 min instant	36.25	299.94	301.35	60.78	995.71
2014/10/10 08:54:00	1 min instant	36.43	299.91	301.34	60.83	995.77
2014/10/10 08:55:00	1 min instant	35.90	299.88	301.34	60.93	995.77
2014/10/10 08:56:00	1 min instant	35.98	299.83	301.34	61.03	995.81
2014/10/10 08:57:00	1 min instant	34.78	299.81	301.33	61.08	995.81
2014/10/10 08:58:00	1 min instant	35.43	299.78	301.33	61.11	995.81
2014/10/10 08:59:00	1 min instant	35.56	299.74	301.33	61.16	995.84
2014/10/10 09:00:00	1 min instant	35.15	299.72	301.32	61.17	995.88
2014/10/10 09:01:00	1 min instant	35.06	299.70	301.32	61.15	995.88
2014/10/10 09:02:00	1 min instant	35.03	299.72	301.32	61.12	995.88
2014/10/10 09:03:00	1 min instant	34.52	299.72	301.32	61.07	995.91
2014/10/10 09:04:00	1 min instant	33.82	299.72	301.32	61.06	995.84
2014/10/10 09:05:00	1 min instant	32.55	299.73	301.32	61.03	995.84
2014/10/10 09:06:00	1 min instant	32.55	299.77	301.32	60.93	995.84
2014/10/10 09:07:00	1 min instant	32.79	299.78	301.32	60.92	995.84
2014/10/10 09:08:00	1 min instant	32.66	299.80	301.33	60.87	995.81
2014/10/10 09:09:00	1 min instant	32.44	299.84	301.33	60.82	995.81
2014/10/10 09:10:00	1 min instant	32.46	299.85	301.34	60.78	995.88
2014/10/10 09:11:00	1 min instant	32.50	299.89	301.34	60.74	995.84
2014/10/10 09:12:00	1 min instant	32.45	299.92	301.35	60.68	995.77
2014/10/10 09:13:00	1 min instant	32.37	299.96	301.35	60.64	995.81
2014/10/10 09:14:00	1 min instant	32.29	299.97	301.36	60.60	995.81
2014/10/10 09:15:00	1 min instant	32.31	299.96	301.36	60.61	995.81
2014/10/10 09:16:00	1 min instant	32.25	299.95	301.35	60.73	995.81
2014/10/10 09:17:00	1 min instant	32.01	299.92	301.35	60.81	995.81
2014/10/10 09:18:00	1 min instant	31.97	299.88	301.35	60.92	995.81
2014/10/10 09:19:00	1 min instant	31.92	299.84	301.35	61.02	995.84
2014/10/10 09:20:00	1 min instant	31.88	299.81	301.34	61.06	995.88
2014/10/10 09:21:00	1 min instant	32.12	299.77	301.34	61.12	995.88
2014/10/10 09:22:00	1 min instant	31.72	299.74	301.33	61.21	995.88
2014/10/10 09:23:00	1 min instant	31.65	299.70	301.33	61.23	995.94
2014/10/10 09:24:00	1 min instant	31.61	299.68	301.32	61.25	995.91
2014/10/10 09:25:00	1 min instant	31.67	299.67	301.32	61.20	995.88
2014/10/10 09:26:00	1 min instant	31.91	299.67	301.32	61.20	995.91
2014/10/10 09:27:00	1 min instant	31.92	299.68	301.32	61.17	995.91
2014/10/10 09:28:00	1 min instant	32.00	299.68	301.32	61.14	995.98
2014/10/10 09:29:00	1 min instant	32.09	299.70	301.32	61.06	996.01
2014/10/10 09:30:00	1 min instant	31.85	299.72	301.32	61.02	996.01
2014/10/10 09:31:00	1 min instant	31.54	299.74	301.32	60.97	996.05
2014/10/10 09:32:00	1 min instant	31.66	299.77	301.32	60.85	996.11
2014/10/10 09:33:00	1 min instant	30.85	299.80	301.33	60.78	996.08
2014/10/10 09:34:00	1 min instant	31.55	299.83	301.33	60.73	996.15
2014/10/10 09:35:00	1 min instant	32.32	299.85	301.34	60.66	996.18
2014/10/10 09:36:00	1 min instant	32.57	299.88	301.34	60.59	996.18
2014/10/10 09:37:00	1 min instant	32.14	299.90	301.35	60.55	996.18
2014/10/10 09:38:00	1 min instant	32.05	299.96	301.36	60.43	996.22
2014/10/10 09:39:00	1 min instant	31.88	299.97	301.36	60.34	996.18
2014/10/10 09:40:00	1 min instant	31.84	299.96	301.36	60.49	996.22
2014/10/10 09:41:00	1 min instant	31.89	299.96	301.36	60.41	996.25
2014/10/10 09:42:00	1 min instant	31.87	299.94	301.36	60.62	996.28
2014/10/10 09:43:00	1 min instant	31.88	299.91	301.36	60.58	996.25
2014/10/10 09:44:00	1 min instant	32.09	299.86	301.35	60.70	996.32
2014/10/10 09:45:00	1 min instant	32.18	299.82	301.35	60.86	996.32
2014/10/10 09:46:00	1 min instant	31.96	299.79	301.35	60.90	996.35
2014/10/10 09:47:00	1 min instant	31.97	299.76	301.34	60.97	996.35
2014/10/10 09:48:00	1 min instant	32.00	299.70	301.33	61.06	996.35
2014/10/10 09:49:00	1 min instant	31.30	299.69	301.33	61.05	996.42
2014/10/10 09:50:00	1 min instant	31.84	299.67	301.33	61.05	996.45
2014/10/10 09:51:00	1 min instant	31.71	299.67	301.32	61.01	996.52
2014/10/10 09:52:00	1 min instant	31.51	299.67	301.32	61.00	996.52
2014/10/10 09:53:00	1 min instant	31.65	299.68	301.32	60.95	996.59
2014/10/10 09:54:00	1 min instant	31.06	299.69	301.32	60.92	996.62
2014/10/10 09:55:00	1 min instant	31.01	299.71	301.32	60.85	996.66
2014/10/10 09:56:00	1 min instant	32.24	299.73	301.33	60.82	996.69
2014/10/10 09:57:01	1 min instant	31.92	299.76	301.33	60.76	996.72
2014/10/10 09:58:00	1 min instant	31.71	299.79	301.33	60.73	996.72
2014/10/10 09:59:00	1 min instant	31.42	299.81	301.34	60.68	996.76
2014/10/10 10:00:00	1 min instant	31.42	299.84	301.34	60.65	996.76
2014/10/10 10:01:00	1 min instant	-19.49	299.89	301.35	60.59	996.83
2014/10/10 10:02:00	1 min instant	31.62	299.90	301.35	60.45	996.83
2014/10/10 10:03:00	1 min instant	32.09	299.92	301.36	60.56	996.89
2014/10/10 10:04:00	1 min instant	31.77	299.98	301.37	60.32	997.00
2014/10/10 10:05:00	1 min instant	31.87	300.00	301.37	60.28	997.00
2014/10/10 10:06:00	1 min instant	31.81	300.00	301.38	60.42	997.03
2014/10/10 10:07:00	1 min instant	32.11	300.00	301.38	60.52	997.03
2014/10/10 10:08:00	1 min instant	31.98	299.97	301.38	60.55	997.03
2014/10/10 10:09:00	1 min instant	32.84	299.95	301.38	60.68	997.03
2014/10/10 10:10:00	1 min instant	31.64	299.92	301.37	60.84	997.06
2014/10/10 10:11:00	1 min instant	31.92	299.86	301.36	61.00	997.13
2014/10/10 10:12:00	1 min instant	41.80	299.82	301.36	61.09	997.13
2014/10/10 10:13:01	1 min instant	33.44	299.80	301.36	61.17	997.16
2014/10/10 10:14:00	1 min instant	28.56	299.77	301.35	61.20	997.20
2014/10/10 10:15:00	1 min instant	32.18	299.74	301.35	61.23	997.20
2014/10/10 10:16:00	1 min instant	33.84	299.74	301.35	61.29	997.23
2014/10/10 10:17:00	1 min instant	31.02	299.73	301.35	61.34	997.30
2014/10/10 10:18:00	1 min instant	30.72	299.73	301.34	61.28	997.33
2014/10/10 10:19:00	1 min instant	30.58	299.73	301.35	61.30	997.23
2014/10/10 10:20:00	1 min instant	30.47	299.77	301.35	61.26	997.30
2014/10/10 10:21:00	1 min instant	30.95	299.78	301.35	61.22	997.30
2014/10/10 10:22:00	1 min instant	31.68	299.81	301.35	61.20	997.27
2014/10/10 10:23:00	1 min instant	31.24	299.85	301.36	61.20	997.30
2014/10/10 10:24:00	1 min instant	31.87	299.86	301.36	61.17	997.33
2014/10/10 10:25:00	1 min instant	32.52	299.89	301.36	61.15	997.27
2014/10/10 10:26:00	1 min instant	32.41	299.89	301.36	61.20	997.23
2014/10/10 10:27:00	1 min instant	32.51	299.86	301.36	61.28	997.30
2014/10/10 10:28:00	1 min instant	32.66	299.85	301.36	61.42	997.30
2014/10/10 10:29:00	1 min instant	32.49	299.82	301.36	61.51	997.33
2014/10/10 10:30:00	1 min instant	32.26	299.79	301.35	61.68	997.33
2014/10/10 10:31:00	1 min instant	32.52	299.76	301.34	61.79	997.37
2014/10/10 10:32:00	1 min instant	33.05	299.70	301.34	61.90	997.37
2014/10/10 10:33:00	1 min instant	33.22	299.69	301.33	62.01	997.37
2014/10/10 10:34:00	1 min instant	32.77	299.67	301.33	62.08	997.40
2014/10/10 10:35:00	1 min instant	32.47	299.65	301.33	62.12	997.37
2014/10/10 10:36:00	1 min instant	32.09	299.64	301.32	62.17	997.40
2014/10/10 10:37:00	1 min instant	32.13	299.66	301.32	62.18	997.40
2014/10/10 10:38:00	1 min instant	31.98	299.65	301.32	62.18	997.44
2014/10/10 10:39:00	1 min instant	32.35	299.67	301.32	62.16	997.44
2014/10/10 10:40:00	1 min instant	32.45	299.68	301.32	62.20	997.47
2014/10/10 10:41:00	1 min instant	32.38	299.72	301.32	62.12	997.50
2014/10/10 10:42:00	1 min instant	32.60	299.77	301.33	62.12	997.47
2014/10/10 10:43:00	1 min instant	32.54	299.79	301.33	62.05	997.47
2014/10/10 10:44:01	1 min instant	32.56	299.79	301.33	62.10	997.47
2014/10/10 10:45:00	1 min instant	32.53	299.79	301.33	62.11	997.47
2014/10/10 10:46:00	1 min instant	32.59	299.76	301.32	62.22	997.57
2014/10/10 10:47:00	1 min instant	32.50	299.74	301.32	62.36	997.57
2014/10/10 10:48:00	1 min instant	32.53	299.72	301.32	62.45	997.67
2014/10/10 10:49:00	1 min instant	32.56	299.69	301.31	62.57	997.71
2014/10/10 10:50:00	1 min instant	32.52	299.66	301.30	62.62	997.74
2014/10/10 10:51:00	1 min instant	32.44	299.63	301.30	62.71	997.74
2014/10/10 10:52:00	1 min instant	32.31	299.62	301.29	62.79	997.74
2014/10/10 10:53:00	1 min instant	31.54	299.63	301.29	62.81	997.78
2014/10/10 10:54:00	1 min instant	30.92	299.61	301.29	62.83	997.81
2014/10/10 10:55:00	1 min instant	31.18	299.62	301.29	62.82	997.78
2014/10/10 10:56:00	1 min instant	31.45	299.62	301.29	62.84	997.81
2014/10/10 10:57:00	1 min instant	31.39	299.64	301.29	62.79	997.78
2014/10/10 10:58:00	1 min instant	30.89	299.65	301.29	62.78	997.91
2014/10/10 10:59:00	1 min instant	30.69	299.70	301.29	62.71	997.98
2014/10/10 11:00:01	1 min instant	30.88	299.71	301.29	62.67	997.94
2014/10/10 11:01:00	1 min instant	30.88	299.74	301.30	62.62	997.98
2014/10/10 11:02:00	1 min instant	30.78	299.79	301.30	62.51	998.05
2014/10/10 11:03:00	1 min instant	30.77	299.79	301.30	62.51	998.05
2014/10/10 11:04:00	1 min instant	30.88	299.79	301.30	62.59	998.05
2014/10/10 11:05:00	1 min instant	30.86	299.78	301.30	62.69	998.05
2014/10/10 11:06:00	1 min instant	30.85	299.75	301.30	62.78	998.11
2014/10/10 11:07:00	1 min instant	30.73	299.73	301.29	62.89	998.15
2014/10/10 11:08:00	1 min instant	30.63	299.68	301.29	63.01	998.11
2014/10/10 11:09:00	1 min instant	30.52	299.66	301.28	63.03	998.15
2014/10/10 11:10:00	1 min instant	30.46	299.63	301.28	63.07	998.22
2014/10/10 11:11:00	1 min instant	30.63	299.62	301.27	63.14	998.18
2014/10/10 11:12:00	1 min instant	30.48	299.61	301.27	63.14	998.15
2014/10/10 11:13:00	1 min instant	31.00	299.60	301.27	63.16	998.18
2014/10/10 11:14:00	1 min instant	34.74	299.60	301.27	63.14	998.15
2014/10/10 11:15:00	1 min instant	34.39	299.62	301.27	63.07	998.52
2014/10/10 11:16:00	1 min instant	35.17	299.64	301.27	63.05	998.66
2014/10/10 11:17:00	1 min instant	35.89	299.66	301.27	63.01	998.76
2014/10/10 11:18:00	1 min instant	35.95	299.71	301.27	62.86	998.76
2014/10/10 11:19:00	1 min instant	35.36	299.72	301.28	62.81	998.79
2014/10/10 11:20:00	1 min instant	34.44	299.73	301.27	62.77	998.72
2014/10/10 11:21:00	1 min instant	35.29	299.70	301.27	62.78	998.62
2014/10/10 11:22:00	1 min instant	35.39	299.68	301.27	62.81	998.66
2014/10/10 11:23:00	1 min instant	35.80	299.65	301.26	62.88	998.72
2014/10/10 11:24:00	1 min instant	35.78	299.62	301.26	62.94	998.83
2014/10/10 11:25:00	1 min instant	34.83	299.60	301.25	62.99	999.23
2014/10/10 11:26:00	1 min instant	33.84	299.57	301.24	62.99	999.30
2014/10/10 11:27:00	1 min instant	36.53	299.55	301.24	62.95	999.30
2014/10/10 11:28:00	1 min instant	36.47	299.53	301.23	62.91	999.33
2014/10/10 11:29:00	1 min instant	36.43	299.52	301.23	62.96	999.47
2014/10/10 11:30:00	1 min instant	36.26	299.52	301.23	62.88	999.47
2014/10/10 11:31:01	1 min instant	32.80	299.52	301.22	62.78	999.57
2014/10/10 11:32:00	1 min instant	33.04	299.53	301.22	62.72	999.61
2014/10/10 11:33:00	1 min instant	33.87	299.55	301.22	62.55	999.50
2014/10/10 11:34:00	1 min instant	34.09	299.58	301.22	62.34	999.61
2014/10/10 11:35:00	1 min instant	33.80	299.60	301.22	62.30	999.44
2014/10/10 11:36:00	1 min instant	33.51	299.63	301.23	62.09	999.44
2014/10/10 11:37:00	1 min instant	32.53	299.67	301.23	61.95	999.37
2014/10/10 11:38:00	1 min instant	33.42	299.68	301.23	61.86	999.47
2014/10/10 11:39:00	1 min instant	32.47	299.72	301.24	61.80	999.47
2014/10/10 11:40:00	1 min instant	32.47	299.74	301.24	61.66	999.50
2014/10/10 11:41:00	1 min instant	32.45	299.79	301.25	61.61	999.40
2014/10/10 11:42:00	1 min instant	32.28	299.82	301.26	61.51	999.40
2014/10/10 11:43:00	1 min instant	32.05	299.86	301.27	61.46	999.40
2014/10/10 11:44:00	1 min instant	31.66	299.88	301.27	61.37	999.44
2014/10/10 11:45:00	1 min instant	31.49	299.90	301.28	61.35	999.44
2014/10/10 11:46:00	1 min instant	31.59	299.94	301.29	61.28	999.44
2014/10/10 11:47:00	1 min instant	31.33	299.96	301.29	61.26	999.50
2014/10/10 11:48:00	1 min instant	32.14	299.97	301.30	61.29	999.50
2014/10/10 11:49:00	1 min instant	32.93	299.95	301.30	61.33	999.50
2014/10/10 11:50:00	1 min instant	31.80	299.93	301.30	61.43	999.54
2014/10/10 11:51:00	1 min instant	31.44	299.89	301.30	61.61	999.61
2014/10/10 11:52:00	1 min instant	31.18	299.85	301.29	61.68	999.64
2014/10/10 11:53:00	1 min instant	30.99	299.80	301.29	61.78	999.64
2014/10/10 11:54:00	1 min instant	31.07	299.79	301.29	61.84	999.71
2014/10/10 11:55:00	1 min instant	31.46	299.77	301.29	61.91	999.67
2014/10/10 11:56:00	1 min instant	31.13	299.74	301.28	61.92	999.74
2014/10/10 11:57:00	1 min instant	30.03	299.72	301.28	61.91	999.74
2014/10/10 11:58:00	1 min instant	30.40	299.72	301.28	61.92	999.74
2014/10/10 11:59:00	1 min instant	30.81	299.72	301.28	61.92	999.71
2014/10/10 12:00:00	1 min instant	28.88	299.70	301.28	61.87	999.78
2014/10/10 12:01:00	1 min instant	29.82	299.72	301.28	61.85	999.81
2014/10/10 12:02:00	1 min instant	29.81	299.73	301.28	61.80	999.91
2014/10/10 12:03:00	1 min instant	28.85	299.74	301.28	61.76	999.91
2014/10/10 12:04:00	1 min instant	29.12	299.77	301.29	61.72	999.98
2014/10/10 12:05:00	1 min instant	29.64	299.79	301.29	61.66	1000.01
2014/10/10 12:06:00	1 min instant	29.02	299.80	301.29	61.62	999.98
2014/10/10 12:07:00	1 min instant	29.17	299.85	301.30	61.57	1000.08
2014/10/10 12:08:00	1 min instant	29.52	299.86	301.30	61.53	1000.11
2014/10/10 12:09:00	1 min instant	29.67	299.90	301.31	61.50	1000.15
2014/10/10 12:10:00	1 min instant	29.38	299.93	301.32	61.43	1000.08
2014/10/10 12:11:00	1 min instant	34.14	299.96	301.33	61.40	1000.18
2014/10/10 12:12:00	1 min instant	30.95	299.98	301.33	61.35	1000.18
2014/10/10 12:13:00	1 min instant	28.53	299.97	301.34	61.36	1000.22
2014/10/10 12:14:00	1 min instant	31.37	299.95	301.33	61.43	1000.15
2014/10/10 12:15:00	1 min instant	31.46	299.93	301.33	61.55	1000.18
2014/10/10 12:16:00	1 min instant	29.72	299.89	301.33	61.67	1000.22
2014/10/10 12:17:00	1 min instant	29.70	299.85	301.33	61.75	1000.18
2014/10/10 12:18:00	1 min instant	29.96	299.82	301.32	61.81	1000.18
2014/10/10 12:19:00	1 min instant	29.20	299.78	301.32	61.87	1000.22
2014/10/10 12:20:00	1 min instant	29.46	299.73	301.32	61.94	1000.25
2014/10/10 12:21:00	1 min instant	29.29	299.73	301.31	61.94	1000.28
2014/10/10 12:22:00	1 min instant	29.04	299.72	301.31	61.99	1000.22
2014/10/10 12:23:00	1 min instant	28.79	299.68	301.30	61.98	1000.22
2014/10/10 12:24:00	1 min instant	28.86	299.68	301.30	61.99	1000.28
2014/10/10 12:25:00	1 min instant	28.68	299.67	301.30	61.97	1000.25
2014/10/10 12:26:00	1 min instant	28.49	299.69	301.30	61.93	1000.25
2014/10/10 12:27:00	1 min instant	28.28	299.70	301.30	61.92	1000.25
2014/10/10 12:28:00	1 min instant	28.29	299.72	301.30	61.87	1000.15
2014/10/10 12:29:00	1 min instant	28.22	299.74	301.30	61.80	1000.18
2014/10/10 12:30:00	1 min instant	28.24	299.76	301.30	61.79	1000.15
2014/10/10 12:31:00	1 min instant	28.15	299.78	301.31	61.76	1000.11
2014/10/10 12:32:00	1 min instant	28.06	299.81	301.31	61.70	1000.15
2014/10/10 12:33:00	1 min instant	28.10	299.85	301.32	61.68	1000.08
2014/10/10 12:34:00	1 min instant	27.88	299.86	301.32	61.63	1000.11
2014/10/10 12:35:00	1 min instant	27.74	299.90	301.33	61.59	1000.08
2014/10/10 12:36:00	1 min instant	27.68	299.92	301.33	61.59	1000.05
2014/10/10 12:37:00	1 min instant	27.41	299.92	301.33	61.58	1000.01
2014/10/10 12:38:00	1 min instant	27.27	299.91	301.33	61.69	1000.01
2014/10/10 12:39:00	1 min instant	27.26	299.86	301.32	61.88	999.98
2014/10/10 12:40:00	1 min instant	27.19	299.82	301.32	61.99	999.95
2014/10/10 12:41:00	1 min instant	26.99	299.78	301.32	62.11	999.88
2014/10/10 12:42:00	1 min instant	27.24	299.75	301.31	62.20	999.95
2014/10/10 12:43:00	1 min instant	27.14	299.71	301.30	62.23	999.91
2014/10/10 12:44:00	1 min instant	27.12	299.68	301.30	62.32	999.91
2014/10/10 12:45:00	1 min instant	27.19	299.67	301.29	62.37	999.88
2014/10/10 12:46:00	1 min instant	27.25	299.63	301.29	62.41	999.84
2014/10/10 12:47:00	1 min instant	27.17	299.63	301.28	62.41	999.84
2014/10/10 12:48:00	1 min instant	27.23	299.63	301.28	62.42	999.84
2014/10/10 12:49:00	1 min instant	27.28	299.64	301.28	62.37	999.81
2014/10/10 12:50:00	1 min instant	27.19	299.65	301.28	62.33	999.78
2014/10/10 12:51:00	1 min instant	27.29	299.68	301.28	62.29	999.74
2014/10/10 12:52:00	1 min instant	27.23	299.68	301.28	62.26	999.67
2014/10/10 12:53:00	1 min instant	27.30	299.71	301.28	62.23	999.71
2014/10/10 12:54:00	1 min instant	27.47	299.73	301.29	62.17	999.67
2014/10/10 12:55:00	1 min instant	26.99	299.74	301.29	62.12	999.64
2014/10/10 12:56:00	1 min instant	27.07	299.79	301.30	62.04	999.71
2014/10/10 12:57:00	1 min instant	27.35	299.83	301.30	61.99	999.67
2014/10/10 12:58:00	1 min instant	27.45	299.85	301.31	61.96	999.67
2014/10/10 12:59:00	1 min instant	27.35	299.90	301.32	61.91	999.61
2014/10/10 13:00:00	1 min instant	28.00	299.90	301.32	61.91	999.64
2014/10/10 13:01:00	1 min instant	27.98	299.92	301.32	61.91	999.64
2014/10/10 13:02:00	1 min instant	28.03	299.91	301.32	62.01	999.57
2014/10/10 13:03:00	1 min instant	28.13	299.89	301.32	62.16	999.54
2014/10/10 13:04:00	1 min instant	28.09	299.87	301.32	62.23	999.54
2014/10/10 13:05:00	1 min instant	27.95	299.82	301.31	62.43	999.54
2014/10/10 13:06:00	1 min instant	28.00	299.78	301.31	62.56	999.50
2014/10/10 13:07:00	1 min instant	27.67	299.74	301.30	62.63	999.47
2014/10/10 13:08:00	1 min instant	27.05	299.70	301.30	62.76	999.40
2014/10/10 13:09:00	1 min instant	27.86	299.68	301.29	62.87	999.44
2014/10/10 13:10:00	1 min instant	27.05	299.65	301.29	62.95	999.50
2014/10/10 13:11:00	1 min instant	27.71	299.62	301.28	63.00	999.50
2014/10/10 13:12:00	1 min instant	25.88	299.63	301.28	63.09	999.54
2014/10/10 13:13:00	1 min instant	28.91	299.61	301.28	63.04	999.57
2014/10/10 13:14:00	1 min instant	28.24	299.64	301.28	63.03	999.61
2014/10/10 13:15:00	1 min instant	28.30	299.65	301.28	62.98	999.61
2014/10/10 13:16:00	1 min instant	27.59	299.67	301.28	62.97	999.67
2014/10/10 13:17:00	1 min instant	27.29	299.68	301.28	62.96	999.67
2014/10/10 13:18:00	1 min instant	26.63	299.73	301.28	62.96	999.67
2014/10/10 13:19:01	1 min instant	28.85	299.76	301.29	62.89	999.71
2014/10/10 13:20:00	1 min instant	25.98	299.77	301.29	62.84	999.67
2014/10/10 13:21:00	1 min instant	30.32	299.77	301.29	62.86	999.67
2014/10/10 13:22:00	1 min instant	30.90	299.76	301.28	63.02	999.67
2014/10/10 13:23:00	1 min instant	29.12	299.74	301.28	63.14	999.64
2014/10/10 13:24:00	1 min instant	29.23	299.71	301.27	63.28	999.67
2014/10/10 13:25:00	1 min instant	28.89	299.66	301.27	63.41	999.57
2014/10/10 13:26:00	1 min instant	28.63	299.65	301.26	63.54	999.61
2014/10/10 13:27:00	1 min instant	28.79	299.62	301.26	63.68	999.64
2014/10/10 13:28:00	1 min instant	28.81	299.58	301.25	63.82	999.67
2014/10/10 13:29:00	1 min instant	28.83	299.57	301.24	63.81	999.67
2014/10/10 13:30:00	1 min instant	29.05	299.55	301.24	63.87	999.74
2014/10/10 13:31:00	1 min instant	29.23	299.56	301.23	63.86	999.78
2014/10/10 13:32:00	1 min instant	29.32	299.55	301.23	63.93	999.74
2014/10/10 13:33:00	1 min instant	29.41	299.56	301.23	63.95	999.81
2014/10/10 13:34:00	1 min instant	29.33	299.58	301.23	63.94	999.81
2014/10/10 13:35:00	1 min instant	29.31	299.61	301.23	63.92	999.81
2014/10/10 13:36:00	1 min instant	29.27	299.63	301.23	63.94	999.81
2014/10/10 13:37:00	1 min instant	29.20	299.66	301.24	63.89	999.78
2014/10/10 13:38:00	1 min instant	29.27	299.71	301.25	63.79	999.74
2014/10/10 13:39:00	1 min instant	29.22	299.73	301.25	63.78	999.71
2014/10/10 13:40:00	1 min instant	29.44	299.74	301.25	63.78	999.67
2014/10/10 13:41:00	1 min instant	29.50	299.74	301.25	63.92	999.71
2014/10/10 13:42:00	1 min instant	30.07	299.73	301.25	63.94	999.67
2014/10/10 13:43:00	1 min instant	29.71	299.70	301.24	64.05	999.64
2014/10/10 13:44:00	1 min instant	29.71	299.66	301.24	64.24	999.64
2014/10/10 13:45:00	1 min instant	29.66	299.63	301.23	64.37	999.61
2014/10/10 13:46:00	1 min instant	29.62	299.60	301.23	64.44	999.61
2014/10/10 13:47:00	1 min instant	29.54	299.58	301.22	64.53	999.61
2014/10/10 13:48:00	1 min instant	29.45	299.57	301.22	64.63	999.61
2014/10/10 13:49:00	1 min instant	29.48	299.55	301.21	64.71	999.61
2014/10/10 13:50:00	1 min instant	29.55	299.55	301.21	64.74	999.54
2014/10/10 13:51:00	1 min instant	29.54	299.55	301.21	64.78	999.54
2014/10/10 13:52:00	1 min instant	29.56	299.57	301.21	64.81	999.57
2014/10/10 13:53:00	1 min instant	29.59	299.58	301.21	64.80	999.57
2014/10/10 13:54:00	1 min instant	29.63	299.62	301.22	64.70	999.50
2014/10/10 13:55:00	1 min instant	29.70	299.63	301.22	64.58	999.54
2014/10/10 13:56:00	1 min instant	29.61	299.66	301.22	64.60	999.50
2014/10/10 13:57:00	1 min instant	29.61	299.66	301.22	64.63	999.54
2014/10/10 13:58:00	1 min instant	29.55	299.66	301.21	64.82	999.57
2014/10/10 13:59:00	1 min instant	29.49	299.64	301.21	65.01	999.50
2014/10/10 14:00:00	1 min instant	29.30	299.61	301.20	65.16	999.54
2014/10/10 14:01:00	1 min instant	29.38	299.59	301.20	65.29	999.54
2014/10/10 14:02:00	1 min instant	29.51	299.55	301.20	65.46	999.57
2014/10/10 14:03:00	1 min instant	29.89	299.53	301.19	65.40	999.57
2014/10/10 14:04:00	1 min instant	29.01	299.52	301.18	65.32	999.57
2014/10/10 14:05:00	1 min instant	29.46	299.51	301.18	65.43	999.64
2014/10/10 14:06:01	1 min instant	29.71	299.51	301.18	65.69	999.64
2014/10/10 14:07:00	1 min instant	29.95	299.52	301.18	65.70	999.67
2014/10/10 14:08:00	1 min instant	29.96	299.51	301.18	65.61	999.67
2014/10/10 14:09:00	1 min instant	29.92	299.55	301.18	65.50	999.71
2014/10/10 14:10:00	1 min instant	29.85	299.57	301.18	65.45	999.74
2014/10/10 14:11:00	1 min instant	29.95	299.60	301.18	65.22	999.74
2014/10/10 14:12:00	1 min instant	29.85	299.60	301.18	65.51	999.74
2014/10/10 14:13:00	1 min instant	29.50	299.58	301.18	65.58	999.78
2014/10/10 14:14:00	1 min instant	29.68	299.57	301.17	65.59	999.71
2014/10/10 14:15:00	1 min instant	29.63	299.56	301.17	65.83	999.74
2014/10/10 14:16:00	1 min instant	29.72	299.51	301.16	66.04	999.74
2014/10/10 14:17:00	1 min instant	29.67	299.48	301.16	66.15	999.74
2014/10/10 14:18:00	1 min instant	29.76	299.47	301.15	66.34	999.74
2014/10/10 14:19:00	1 min instant	29.82	299.45	301.15	66.68	999.71
2014/10/10 14:20:00	1 min instant	29.71	299.45	301.14	66.72	999.74
2014/10/10 14:21:00	1 min instant	29.81	299.45	301.14	66.76	999.71
2014/10/10 14:22:00	1 min instant	29.78	299.46	301.14	66.68	999.67
2014/10/10 14:23:00	1 min instant	29.72	299.48	301.14	66.85	999.71
2014/10/10 14:24:00	1 min instant	29.67	299.49	301.14	66.66	999.67
2014/10/10 14:25:00	1 min instant	29.78	299.52	301.14	66.64	999.67
2014/10/10 14:26:00	1 min instant	30.03	299.52	301.14	66.58	999.71
2014/10/10 14:27:00	1 min instant	30.09	299.52	301.14	66.85	999.64
2014/10/10 14:28:00	1 min instant	30.11	299.51	301.14	67.08	999.61
2014/10/10 14:29:00	1 min instant	30.09	299.49	301.14	67.41	999.67
2014/10/10 14:30:00	1 min instant	30.13	299.47	301.13	67.28	999.67
2014/10/10 14:31:00	1 min instant	30.07	299.45	301.12	67.18	999.64
2014/10/10 14:32:00	1 min instant	30.05	299.42	301.12	67.14	999.64
2014/10/10 14:33:00	1 min instant	30.10	299.42	301.12	67.14	999.61
2014/10/10 14:34:00	1 min instant	30.10	299.43	301.11	66.93	999.57
2014/10/10 14:35:00	1 min instant	30.08	299.44	301.11	66.99	999.61
2014/10/10 14:36:00	1 min instant	30.05	299.46	301.11	67.04	999.61
2014/10/10 14:37:00	1 min instant	30.11	299.47	301.11	67.00	999.54
2014/10/10 14:38:00	1 min instant	30.09	299.48	301.11	67.07	999.47
2014/10/10 14:39:00	1 min instant	30.10	299.48	301.11	67.06	999.50
2014/10/10 14:40:00	1 min instant	30.24	299.46	301.11	67.06	999.50
2014/10/10 14:41:00	1 min instant	30.34	299.44	301.10	67.02	999.44
2014/10/10 14:42:00	1 min instant	30.46	299.44	301.10	67.34	999.47
2014/10/10 14:43:00	1 min instant	30.31	299.41	301.10	67.56	999.47
2014/10/10 14:44:00	1 min instant	29.64	299.40	301.09	67.59	999.44
2014/10/10 14:45:00	1 min instant	30.53	299.40	301.09	67.92	999.40
2014/10/10 14:46:00	1 min instant	30.87	299.41	301.09	67.80	999.37
2014/10/10 14:47:00	1 min instant	30.66	299.41	301.09	67.93	999.37
2014/10/10 14:48:00	1 min instant	30.60	299.43	301.09	67.85	999.37
2014/10/10 14:49:00	1 min instant	30.70	299.44	301.09	67.64	999.27
2014/10/10 14:50:00	1 min instant	30.56	299.44	301.09	67.81	999.30
2014/10/10 14:51:00	1 min instant	30.65	299.42	301.08	67.32	999.27
2014/10/10 14:52:00	1 min instant	30.56	299.42	301.08	67.66	999.27
2014/10/10 14:53:01	1 min instant	28.72	299.40	301.07	67.89	999.23
2014/10/10 14:54:00	1 min instant	29.74	299.39	301.07	68.20	999.23
2014/10/10 14:55:00	1 min instant	30.55	299.37	301.07	68.46	999.06
2014/10/10 14:56:00	1 min instant	30.45	299.36	301.07	68.28	999.10
2014/10/10 14:57:00	1 min instant	30.67	299.36	301.06	67.99	999.00
2014/10/10 14:58:00	1 min instant	30.61	299.38	301.06	68.17	999.03
2014/10/10 14:59:00	1 min instant	30.73	299.39	301.07	68.22	999.00
2014/10/10 15:00:00	1 min instant	30.60	299.42	301.07	68.31	998.96
2014/10/10 15:01:00	1 min instant	30.23	299.41	301.07	68.21	999.00
2014/10/10 15:02:00	1 min instant	29.82	299.41	301.06	68.36	998.93
2014/10/10 15:03:00	1 min instant	29.79	299.40	301.06	68.04	998.89
2014/10/10 15:04:00	1 min instant	29.37	299.36	301.05	68.26	998.89
2014/10/10 15:05:00	1 min instant	30.29	299.36	301.05	68.11	998.86
2014/10/10 15:06:00	1 min instant	32.47	299.35	301.05	68.22	998.86
2014/10/10 15:07:00	1 min instant	28.45	299.35	301.05	68.21	998.86
2014/10/10 15:08:00	1 min instant	29.02	299.36	301.05	68.04	998.83
2014/10/10 15:09:00	1 min instant	29.00	299.36	301.05	67.99	998.86
2014/10/10 15:10:00	1 min instant	28.90	299.37	301.05	68.13	998.86
2014/10/10 15:11:00	1 min instant	29.36	299.38	301.05	67.78	998.79
2014/10/10 15:12:00	1 min instant	29.37	299.37	301.04	68.09	998.83
2014/10/10 15:13:00	1 min instant	29.16	299.32	301.03	68.50	998.79
2014/10/10 15:14:00	1 min instant	29.23	299.26	301.02	68.44	998.76
2014/10/10 15:15:00	1 min instant	29.16	299.22	301.01	68.94	998.76
2014/10/10 15:16:00	1 min instant	29.10	299.14	301.00	69.04	998.76
2014/10/10 15:17:00	1 min instant	29.19	299.07	300.98	68.71	998.79
2014/10/10 15:18:00	1 min instant	29.37	299.05	300.98	69.10	998.69
2014/10/10 15:19:00	1 min instant	29.22	299.04	300.97	68.99	998.69
2014/10/10 15:20:00	1 min instant	29.43	299.03	300.96	69.08	998.66
2014/10/10 15:21:00	1 min instant	29.07	299.02	300.96	69.10	998.62
2014/10/10 15:22:00	1 min instant	29.33	299.01	300.95	69.54	998.62
2014/10/10 15:23:00	1 min instant	29.11	298.98	300.94	69.69	998.62
2014/10/10 15:24:00	1 min instant	29.19	298.97	300.93	69.89	998.59
2014/10/10 15:25:00	1 min instant	29.34	298.91	300.92	70.09	998.59
2014/10/10 15:26:00	1 min instant	29.42	298.88	300.90	70.56	998.59
2014/10/10 15:27:00	1 min instant	29.34	298.78	300.87	70.80	998.49
2014/10/10 15:28:00	1 min instant	29.34	298.71	300.85	70.95	998.45
2014/10/10 15:29:00	1 min instant	29.30	298.63	300.83	70.91	998.45
2014/10/10 15:30:00	1 min instant	29.25	298.53	300.80	71.53	998.42
2014/10/10 15:31:00	1 min instant	29.13	298.49	300.78	71.83	998.42
2014/10/10 15:32:00	1 min instant	29.20	298.44	300.76	72.11	998.35
2014/10/10 15:33:00	1 min instant	29.12	298.37	300.74	72.64	998.39
2014/10/10 15:34:00	1 min instant	29.11	298.36	300.72	72.72	998.39
2014/10/10 15:35:00	1 min instant	29.11	298.38	300.71	72.70	998.28
2014/10/10 15:36:00	1 min instant	29.08	298.41	300.71	72.72	998.25
2014/10/10 15:37:00	1 min instant	29.14	298.44	300.70	72.58	998.32
2014/10/10 15:38:00	1 min instant	29.22	298.47	300.69	72.43	998.28
2014/10/10 15:39:00	1 min instant	29.25	298.51	300.68	72.47	998.22
2014/10/10 15:40:00	1 min instant	29.17	298.51	300.67	72.35	998.18
2014/10/10 15:41:00	1 min instant	29.15	298.53	300.67	71.96	998.18
2014/10/10 15:42:00	1 min instant	28.81	298.50	300.65	71.71	998.25
2014/10/10 15:43:00	1 min instant	28.18	298.48	300.63	72.27	998.22
2014/10/10 15:44:00	1 min instant	29.39	298.44	300.61	72.05	998.18
2014/10/10 15:45:00	1 min instant	28.67	298.38	300.60	72.10	998.18
2014/10/10 15:46:00	1 min instant	28.42	298.33	300.57	72.78	998.15
2014/10/10 15:47:00	1 min instant	28.95	298.30	300.56	72.92	998.11
2014/10/10 15:48:00	1 min instant	29.24	298.24	300.53	72.88	998.11
2014/10/10 15:49:00	1 min instant	29.03	298.14	300.50	73.59	998.11
2014/10/10 15:50:00	1 min instant	29.10	298.11	300.48	73.64	998.05
2014/10/10 15:51:00	1 min instant	28.91	298.05	300.45	73.62	998.01
2014/10/10 15:52:00	1 min instant	28.92	298.00	300.43	73.99	998.01
2014/10/10 15:53:00	1 min instant	28.80	297.96	300.41	74.33	998.01
2014/10/10 15:54:00	1 min instant	28.84	297.91	300.39	74.23	997.98
2014/10/10 15:55:00	1 min instant	28.91	297.88	300.36	74.35	997.94
2014/10/10 15:56:00	1 min instant	29.02	297.82	300.33	74.54	997.94
2014/10/10 15:57:00	1 min instant	29.10	297.80	300.32	74.49	997.91
2014/10/10 15:58:00	1 min instant	29.11	297.77	300.29	74.60	997.88
2014/10/10 15:59:00	1 min instant	29.12	297.72	300.26	74.93	997.91
2014/10/10 16:00:00	1 min instant	29.06	297.69	300.23	74.54	997.88
2014/10/10 16:01:00	1 min instant	29.11	297.66	300.21	74.42	997.84
2014/10/10 16:02:00	1 min instant	29.17	297.64	300.18	74.76	997.81
2014/10/10 16:03:00	1 min instant	29.28	297.61	300.16	74.63	997.81
2014/10/10 16:04:00	1 min instant	29.24	297.60	300.14	74.97	997.78
2014/10/10 16:05:00	1 min instant	29.20	297.54	300.10	75.26	997.78
2014/10/10 16:06:00	1 min instant	29.05	297.51	300.08	75.23	997.71
2014/10/10 16:07:00	1 min instant	29.29	297.50	300.06	75.16	997.67
2014/10/10 16:08:00	1 min instant	29.40	297.48	300.04	75.71	997.71
2014/10/10 16:09:00	1 min instant	29.58	297.47	300.02	75.94	997.67
2014/10/10 16:10:00	1 min instant	29.93	297.46	299.99	75.37	997.64
2014/10/10 16:11:00	1 min instant	31.73	297.45	299.98	75.45	997.61
2014/10/10 16:12:00	1 min instant	30.51	297.45	299.95	74.75	997.71
2014/10/10 16:13:00	1 min instant	29.01	297.45	299.94	74.63	997.67
2014/10/10 16:14:00	1 min instant	31.06	297.45	299.92	74.39	997.67
2014/10/10 16:15:00	1 min instant	29.67	297.45	299.90	74.64	997.67
2014/10/10 16:16:00	1 min instant	30.98	297.46	299.88	75.08	997.64
2014/10/10 16:17:00	1 min instant	31.37	297.47	299.87	75.07	997.64
2014/10/10 16:18:00	1 min instant	31.42	297.46	299.85	74.98	997.67
2014/10/10 16:19:00	1 min instant	31.69	297.47	299.84	75.20	997.64
2014/10/10 16:20:00	1 min instant	31.14	297.45	299.82	75.34	997.64
2014/10/10 16:21:00	1 min instant	31.93	297.47	299.81	74.94	997.64
2014/10/10 16:22:00	1 min instant	32.81	297.45	299.79	74.87	997.57
2014/10/10 16:23:00	1 min instant	32.96	297.44	299.77	74.77	997.57
2014/10/10 16:24:00	1 min instant	33.00	297.44	299.76	74.66	997.50
2014/10/10 16:25:00	1 min instant	32.87	297.43	299.73	74.28	997.54
2014/10/10 16:26:00	1 min instant	32.47	297.43	299.73	73.78	997.47
2014/10/10 16:27:00	1 min instant	32.25	297.43	299.71	73.86	997.40
2014/10/10 16:28:00	1 min instant	32.00	297.41	299.69	73.52	997.44
2014/10/10 16:29:00	1 min instant	32.09	297.41	299.68	73.84	997.37
2014/10/10 16:30:00	1 min instant	31.96	297.39	299.67	73.59	997.33
2014/10/10 16:31:00	1 min instant	31.90	297.37	299.64	74.53	997.30
2014/10/10 16:32:00	1 min instant	31.81	297.36	299.63	74.69	997.30
2014/10/10 16:33:00	1 min instant	31.69	297.35	299.61	74.86	997.33
2014/10/10 16:34:00	1 min instant	31.72	297.32	299.59	74.87	997.30
2014/10/10 16:35:00	1 min instant	31.73	297.31	299.58	74.38	997.27
2014/10/10 16:36:00	1 min instant	31.72	297.29	299.56	74.76	997.27
2014/10/10 16:37:00	1 min instant	31.63	297.27	299.55	74.52	997.27
2014/10/10 16:38:00	1 min instant	31.55	297.23	299.53	74.49	997.23
2014/10/10 16:39:00	1 min instant	31.49	297.23	299.51	74.52	997.20
2014/10/10 16:40:00	1 min instant	31.35	297.21	299.49	74.50	997.16
2014/10/10 16:41:00	1 min instant	31.28	297.18	299.48	74.48	997.20
2014/10/10 16:42:00	1 min instant	32.15	297.17	299.47	74.38	997.20
2014/10/10 16:43:00	1 min instant	31.92	297.17	299.45	74.47	997.16
2014/10/10 16:44:00	1 min instant	35.84	297.15	299.44	74.50	997.23
2014/10/10 16:45:00	1 min instant	30.36	297.14	299.42	74.48	997.16
2014/10/10 16:46:00	1 min instant	33.10	297.11	299.41	74.97	997.16
2014/10/10 16:47:00	1 min instant	33.15	297.10	299.39	75.26	997.16
2014/10/10 16:48:00	1 min instant	31.92	297.10	299.38	74.85	997.16
2014/10/10 16:49:00	1 min instant	32.75	297.13	299.37	74.81	997.16
2014/10/10 16:50:00	1 min instant	32.49	297.15	299.36	74.59	997.13
2014/10/10 16:51:00	1 min instant	32.24	297.20	299.36	74.45	997.10
2014/10/10 16:52:00	1 min instant	31.94	297.23	299.36	74.88	997.06
2014/10/10 16:53:00	1 min instant	32.05	297.28	299.36	74.03	997.06
2014/10/10 16:54:00	1 min instant	31.99	297.40	299.36	73.69	997.00
2014/10/10 16:55:00	1 min instant	32.08	297.45	299.37	73.67	997.03
2014/10/10 16:56:00	1 min instant	33.01	297.54	299.38	72.78	997.03
2014/10/10 16:57:00	1 min instant	34.55	297.65	299.39	73.14	997.03
2014/10/10 16:58:00	1 min instant	36.88	297.71	299.40	73.05	997.00
2014/10/10 16:59:00	1 min instant	35.66	297.81	299.42	73.12	996.96
2014/10/10 17:00:00	1 min instant	32.88	297.90	299.44	73.17	997.00
2014/10/10 17:01:00	1 min instant	33.50	298.00	299.45	72.68	996.96
2014/10/10 17:02:00	1 min instant	33.41	298.03	299.46	72.70	997.00
2014/10/10 17:03:00	1 min instant	33.12	298.10	299.48	72.18	996.93
2014/10/10 17:04:00	1 min instant	32.77	298.13	299.49	72.02	996.93
2014/10/10 17:05:00	1 min instant	32.38	298.15	299.50	71.54	996.89
2014/10/10 17:06:00	1 min instant	32.19	298.20	299.51	71.73	996.89
2014/10/10 17:07:00	1 min instant	32.48	298.23	299.53	71.69	996.89
2014/10/10 17:08:00	1 min instant	32.32	298.24	299.54	71.40	996.89
2014/10/10 17:09:00	1 min instant	33.20	298.29	299.55	71.43	996.79
2014/10/10 17:10:00	1 min instant	33.88	298.37	299.58	72.03	996.79
2014/10/10 17:11:00	1 min instant	32.71	298.40	299.60	71.99	996.69
2014/10/10 17:12:00	1 min instant	32.30	298.46	299.61	71.74	996.66
2014/10/10 17:13:00	1 min instant	32.48	298.48	299.62	71.91	996.69
2014/10/10 17:14:00	1 min instant	32.21	298.53	299.64	71.18	996.62
2014/10/10 17:15:00	1 min instant	32.34	298.54	299.66	70.82	996.62
2014/10/10 17:16:00	1 min instant	32.48	298.54	299.67	71.28	996.66
2014/10/10 17:17:00	1 min instant	33.08	298.57	299.68	71.26	996.62
2014/10/10 17:18:00	1 min instant	33.37	298.57	299.69	70.93	996.62
2014/10/10 17:19:00	1 min instant	32.00	298.58	299.71	70.35	996.55
2014/10/10 17:20:00	1 min instant	33.13	298.61	299.73	70.65	996.52
2014/10/10 17:21:00	1 min instant	32.76	298.64	299.74	70.70	996.55
2014/10/10 17:22:00	1 min instant	34.15	298.69	299.76	71.05	996.49
2014/10/10 17:23:00	1 min instant	32.96	298.72	299.78	70.85	996.42
2014/10/10 17:24:00	1 min instant	34.64	298.74	299.79	70.73	996.42
2014/10/10 17:25:00	1 min instant	25.39	298.74	299.80	70.53	996.42
2014/10/10 17:26:00	1 min instant	33.40	298.71	299.82	70.16	996.38
2014/10/10 17:27:00	1 min instant	31.54	298.70	299.82	70.55	996.49
2014/10/10 17:28:00	1 min instant	31.82	298.70	299.83	70.62	996.45
2014/10/10 17:29:00	1 min instant	35.08	298.69	299.84	70.97	996.42
2014/10/10 17:30:00	1 min instant	33.15	298.69	299.86	70.66	996.45
2014/10/10 17:31:00	1 min instant	31.94	298.71	299.87	70.67	996.42
2014/10/10 17:32:00	1 min instant	33.72	298.71	299.88	70.25	996.42
2014/10/10 17:33:00	1 min instant	33.17	298.76	299.90	70.78	996.38
2014/10/10 17:34:00	1 min instant	32.64	298.77	299.91	70.26	996.42
2014/10/10 17:35:00	1 min instant	33.12	298.80	299.92	70.47	996.42
2014/10/10 17:36:00	1 min instant	30.76	298.80	299.94	70.57	996.35
2014/10/10 17:37:00	1 min instant	32.99	298.78	299.94	70.60	996.35
2014/10/10 17:38:00	1 min instant	32.69	298.77	299.95	70.78	996.35
2014/10/10 17:39:00	1 min instant	32.44	298.76	299.96	71.27	996.35
2014/10/10 17:40:00	1 min instant	32.46	298.76	299.97	71.17	996.32
2014/10/10 17:41:00	1 min instant	32.62	298.75	299.98	70.73	996.35
2014/10/10 17:42:00	1 min instant	32.75	298.76	299.99	70.37	996.35
2014/10/10 17:43:00	1 min instant	32.86	298.78	300.00	69.92	996.32
2014/10/10 17:44:00	1 min instant	32.95	298.80	300.02	70.11	996.32
2014/10/10 17:45:00	1 min instant	33.00	298.82	300.02	70.19	996.35
2014/10/10 17:46:00	1 min instant	33.08	298.87	300.05	70.74	996.35
2014/10/10 17:47:00	1 min instant	32.82	298.86	300.05	70.41	996.32
2014/10/10 17:48:00	1 min instant	33.02	298.85	300.06	70.05	996.32
2014/10/10 17:49:00	1 min instant	32.95	298.84	300.06	70.68	996.35
2014/10/10 17:50:00	1 min instant	33.17	298.83	300.07	70.90	996.32
2014/10/10 17:51:00	1 min instant	33.16	298.80	300.08	70.41	996.32
2014/10/10 17:52:00	1 min instant	32.83	298.81	300.08	71.07	996.32
2014/10/10 17:53:00	1 min instant	32.73	298.80	300.09	70.47	996.32
2014/10/10 17:54:00	1 min instant	33.00	298.83	300.10	70.53	996.28
2014/10/10 17:55:00	1 min instant	34.76	298.86	300.11	70.45	996.28
2014/10/10 17:56:00	1 min instant	29.82	298.89	300.13	70.62	996.28
2014/10/10 17:57:00	1 min instant	33.22	298.91	300.14	70.20	996.28
2014/10/10 17:58:00	1 min instant	33.51	298.91	300.15	70.11	996.28
2014/10/10 17:59:00	1 min instant	32.73	298.91	300.16	70.64	996.25
2014/10/10 18:00:00	1 min instant	32.70	298.90	300.16	70.39	996.28
2014/10/10 18:01:00	1 min instant	32.63	298.88	300.16	70.75	996.22
2014/10/10 18:02:00	1 min instant	32.62	298.86	300.17	70.79	996.25
2014/10/10 18:03:00	1 min instant	32.84	298.85	300.17	70.48	996.25
2014/10/10 18:04:00	1 min instant	32.87	298.85	300.18	70.53	996.22
2014/10/10 18:05:00	1 min instant	32.98	298.87	300.19	70.61	996.22
2014/10/10 18:06:00	1 min instant	33.01	298.88	300.20	71.11	996.28
2014/10/10 18:07:00	1 min instant	33.03	298.90	300.21	71.33	996.22
2014/10/10 18:08:00	1 min instant	33.13	298.93	300.22	70.78	996.25
2014/10/10 18:09:00	1 min instant	33.38	298.94	300.23	71.01	996.22
2014/10/10 18:10:00	1 min instant	33.54	298.93	300.23	70.59	996.22
2014/10/10 18:11:00	1 min instant	33.61	298.91	300.24	70.49	996.22
2014/10/10 18:12:00	1 min instant	33.52	298.89	300.24	70.72	996.22
2014/10/10 18:13:00	1 min instant	33.46	298.88	300.24	70.68	996.11
2014/10/10 18:14:00	1 min instant	33.59	298.87	300.25	70.68	996.15
2014/10/10 18:15:00	1 min instant	33.55	298.86	300.26	70.46	996.15
2014/10/10 18:16:00	1 min instant	33.53	298.88	300.26	70.38	996.08
2014/10/10 18:17:00	1 min instant	33.53	298.90	300.27	70.36	996.08
2014/10/10 18:18:00	1 min instant	33.57	298.92	300.28	70.37	996.01
2014/10/10 18:19:00	1 min instant	33.56	298.93	300.29	70.52	996.05
2014/10/10 18:20:00	1 min instant	33.50	298.97	300.30	70.49	996.01
2014/10/10 18:21:00	1 min instant	33.52	298.97	300.30	70.51	995.98
2014/10/10 18:22:00	1 min instant	33.38	298.95	300.30	70.43	996.05
2014/10/10 18:23:00	1 min instant	33.74	298.93	300.31	70.36	996.05
2014/10/10 18:24:00	1 min instant	34.22	298.92	300.31	70.59	996.01
2014/10/10 18:25:00	1 min instant	35.28	298.92	300.32	70.59	996.01
2014/10/10 18:26:00	1 min instant	32.98	298.92	300.32	70.49	996.01
2014/10/10 18:27:00	1 min instant	32.62	298.92	300.33	70.83	995.98
2014/10/10 18:28:00	1 min instant	33.82	298.94	300.34	70.25	995.98
2014/10/10 18:29:00	1 min instant	33.86	298.95	300.35	70.43	996.01
2014/10/10 18:30:00	1 min instant	34.26	298.99	300.35	70.41	995.94
2014/10/10 18:31:00	1 min instant	34.62	299.01	300.36	70.16	996.05
2014/10/10 18:32:00	1 min instant	34.56	299.02	300.37	70.27	996.01
2014/10/10 18:33:00	1 min instant	34.63	299.01	300.37	70.30	996.05
2014/10/10 18:34:00	1 min instant	34.59	299.00	300.37	70.36	996.01
2014/10/10 18:35:00	1 min instant	34.70	298.99	300.38	70.45	995.98
2014/10/10 18:36:00	1 min instant	34.63	298.98	300.38	70.56	996.01
2014/10/10 18:37:00	1 min instant	34.44	298.97	300.38	70.69	996.05
2014/10/10 18:38:00	1 min instant	34.25	298.97	300.39	70.86	996.01
2014/10/10 18:39:00	1 min instant	33.71	298.98	300.39	70.69	996.05
2014/10/10 18:40:00	1 min instant	33.60	299.01	300.40	70.61	996.08
2014/10/10 18:41:00	1 min instant	33.61	299.03	300.41	70.24	996.05
2014/10/10 18:42:00	1 min instant	33.76	299.04	300.42	70.25	996.08
2014/10/10 18:43:00	1 min instant	33.76	299.06	300.42	70.47	996.08
2014/10/10 18:44:00	1 min instant	33.75	299.04	300.43	70.60	996.05
2014/10/10 18:45:00	1 min instant	33.84	299.03	300.43	70.74	996.08
2014/10/10 18:46:00	1 min instant	33.84	299.02	300.43	70.68	996.15
2014/10/10 18:47:00	1 min instant	33.65	298.98	300.43	70.90	996.15
2014/10/10 18:48:00	1 min instant	33.63	298.98	300.44	71.08	996.11
2014/10/10 18:49:00	1 min instant	33.60	298.98	300.44	70.93	996.15
2014/10/10 18:50:00	1 min instant	33.62	299.00	300.45	70.79	996.11
2014/10/10 18:51:00	1 min instant	33.70	299.01	300.45	70.69	996.11
2014/10/10 18:52:00	1 min instant	33.71	299.04	300.46	70.58	996.11
2014/10/10 18:53:00	1 min instant	33.78	299.07	300.47	70.49	996.08
2014/10/10 18:54:00	1 min instant	33.84	299.07	300.48	70.33	996.08
2014/10/10 18:55:00	1 min instant	33.78	299.08	300.48	70.27	996.08
2014/10/10 18:56:00	1 min instant	33.72	299.05	300.48	70.57	996.08
2014/10/10 18:57:00	1 min instant	33.79	299.04	300.48	70.61	996.01
2014/10/10 18:58:00	1 min instant	33.71	299.04	300.48	70.54	995.98
2014/10/10 18:59:00	1 min instant	33.77	299.01	300.49	70.79	995.98
2014/10/10 19:00:00	1 min instant	33.78	299.03	300.49	70.85	995.98
2014/10/10 19:01:00	1 min instant	33.70	299.04	300.49	70.85	995.94
2014/10/10 19:02:00	1 min instant	33.70	299.05	300.50	70.64	996.01
2014/10/10 19:03:00	1 min instant	33.68	299.08	300.51	70.41	996.01
2014/10/10 19:04:00	1 min instant	33.69	299.10	300.52	70.22	996.01
2014/10/10 19:05:00	1 min instant	33.69	299.12	300.52	70.17	996.01
2014/10/10 19:06:00	1 min instant	33.71	299.13	300.53	70.10	996.01
2014/10/10 19:07:00	1 min instant	33.82	299.12	300.53	70.20	995.98
2014/10/10 19:08:00	1 min instant	33.77	299.11	300.54	70.43	995.91
2014/10/10 19:09:00	1 min instant	33.79	299.08	300.54	70.55	995.88
2014/10/10 19:10:00	1 min instant	33.82	299.07	300.54	70.50	995.88
2014/10/10 19:11:00	1 min instant	33.86	299.07	300.54	70.46	995.88
2014/10/10 19:12:00	1 min instant	33.98	299.08	300.55	70.43	995.84
2014/10/10 19:13:00	1 min instant	34.32	299.09	300.55	70.16	995.84
2014/10/10 19:14:00	1 min instant	34.62	299.10	300.56	70.05	995.77
2014/10/10 19:15:00	1 min instant	34.73	299.13	300.57	70.09	995.77
2014/10/10 19:16:00	1 min instant	34.74	299.16	300.58	70.08	995.77
2014/10/10 19:17:00	1 min instant	34.49	299.16	300.58	69.92	995.81
2014/10/10 19:18:00	1 min instant	34.48	299.17	300.58	70.00	995.77
2014/10/10 19:19:00	1 min instant	34.46	299.15	300.58	70.33	995.77
2014/10/10 19:20:00	1 min instant	34.59	299.15	300.58	70.22	995.81
2014/10/10 19:21:00	1 min instant	34.51	299.13	300.59	70.41	995.77
2014/10/10 19:22:00	1 min instant	34.52	299.13	300.59	70.40	995.81
2014/10/10 19:23:00	1 min instant	34.51	299.12	300.59	70.09	995.74
2014/10/10 19:24:00	1 min instant	34.61	299.13	300.60	70.05	995.74
2014/10/10 19:25:00	1 min instant	34.70	299.14	300.60	70.00	995.67
2014/10/10 19:26:00	1 min instant	34.69	299.15	300.61	69.98	995.67
2014/10/10 19:27:00	1 min instant	34.74	299.17	300.62	70.06	995.67
2014/10/10 19:28:00	1 min instant	34.74	299.20	300.63	69.76	995.60
2014/10/10 19:29:00	1 min instant	34.76	299.20	300.63	70.03	995.60
2014/10/10 19:30:00	1 min instant	34.80	299.18	300.63	69.98	995.67
2014/10/10 19:31:00	1 min instant	34.81	299.16	300.63	70.02	995.64
2014/10/10 19:32:00	1 min instant	34.84	299.15	300.63	70.01	995.60
2014/10/10 19:33:00	1 min instant	34.89	299.15	300.63	70.00	995.60
2014/10/10 19:34:00	1 min instant	34.95	299.14	300.64	70.20	995.60
2014/10/10 19:35:00	1 min instant	34.99	299.14	300.64	70.24	995.60
2014/10/10 19:36:00	1 min instant	34.99	299.15	300.64	70.32	995.57
2014/10/10 19:37:00	1 min instant	35.00	299.16	300.65	70.42	995.54
2014/10/10 19:38:00	1 min instant	34.97	299.18	300.66	70.40	995.54
2014/10/10 19:39:00	1 min instant	35.10	299.19	300.66	69.83	995.50
2014/10/10 19:40:00	1 min instant	34.86	299.22	300.67	69.86	995.47
2014/10/10 19:41:00	1 min instant	34.79	299.22	300.67	69.80	995.44
2014/10/10 19:42:00	1 min instant	34.64	299.21	300.67	69.82	995.47
2014/10/10 19:43:00	1 min instant	34.74	299.20	300.67	69.92	995.44
2014/10/10 19:44:00	1 min instant	34.76	299.18	300.67	70.02	995.44
2014/10/10 19:45:00	1 min instant	34.77	299.17	300.67	70.04	995.47
2014/10/10 19:46:00	1 min instant	34.73	299.16	300.68	69.97	995.47
2014/10/10 19:47:00	1 min instant	34.74	299.17	300.68	69.77	995.44
2014/10/10 19:48:01	1 min instant	34.80	299.18	300.69	69.80	995.47
2014/10/10 19:49:00	1 min instant	34.89	299.19	300.69	69.69	995.50
2014/10/10 19:50:00	1 min instant	34.96	299.21	300.70	69.88	995.50
2014/10/10 19:51:00	1 min instant	35.09	299.24	300.71	69.73	995.50
2014/10/10 19:52:00	1 min instant	35.04	299.26	300.71	69.66	995.50
2014/10/10 19:53:00	1 min instant	35.17	299.26	300.71	69.71	995.54
2014/10/10 19:54:00	1 min instant	35.28	299.24	300.71	69.45	995.50
2014/10/10 19:55:00	1 min instant	35.31	299.22	300.71	69.26	995.57
2014/10/10 19:56:00	1 min instant	35.21	299.20	300.71	69.47	995.50
2014/10/10 19:57:00	1 min instant	35.28	299.21	300.71	69.55	995.50
2014/10/10 19:58:00	1 min instant	35.33	299.20	300.72	69.61	995.50
2014/10/10 19:59:00	1 min instant	35.36	299.19	300.72	69.52	995.50
2014/10/10 20:00:00	1 min instant	35.32	299.20	300.72	69.53	995.54
2014/10/10 20:01:00	1 min instant	35.36	299.24	300.73	69.86	995.50
2014/10/10 20:02:00	1 min instant	35.32	299.24	300.74	69.72	995.47
2014/10/10 20:03:00	1 min instant	35.49	299.27	300.74	69.63	995.50
2014/10/10 20:04:01	1 min instant	35.55	299.24	300.74	69.46	995.44
2014/10/10 20:05:00	1 min instant	35.58	299.24	300.74	69.41	995.47
2014/10/10 20:06:00	1 min instant	35.66	299.22	300.74	69.65	995.44
2014/10/10 20:07:00	1 min instant	35.54	299.20	300.74	69.86	995.40
2014/10/10 20:08:00	1 min instant	35.14	299.19	300.74	69.89	995.33
2014/10/10 20:09:00	1 min instant	35.20	299.17	300.74	70.00	995.33
2014/10/10 20:10:00	1 min instant	35.54	299.18	300.74	70.05	995.33
2014/10/10 20:11:00	1 min instant	35.29	299.19	300.75	69.99	995.30
2014/10/10 20:12:00	1 min instant	35.48	299.22	300.76	70.06	995.27
2014/10/10 20:13:00	1 min instant	35.37	299.23	300.76	69.49	995.27
2014/10/10 20:14:00	1 min instant	35.49	299.26	300.76	69.38	995.20
2014/10/10 20:15:00	1 min instant	35.57	299.25	300.76	69.33	995.23
2014/10/10 20:16:00	1 min instant	35.38	299.24	300.76	69.28	995.20
2014/10/10 20:17:00	1 min instant	35.38	299.23	300.76	69.43	995.23
2014/10/10 20:18:00	1 min instant	35.42	299.19	300.76	69.60	995.20
2014/10/10 20:19:00	1 min instant	35.38	299.18	300.76	69.78	995.23
2014/10/10 20:20:00	1 min instant	35.36	299.18	300.76	69.68	995.23
2014/10/10 20:21:00	1 min instant	35.30	299.18	300.76	69.71	995.20
2014/10/10 20:22:00	1 min instant	35.31	299.19	300.76	69.57	995.20
2014/10/10 20:23:00	1 min instant	35.31	299.18	300.77	69.73	995.23
2014/10/10 20:24:00	1 min instant	35.36	299.22	300.77	69.57	995.20
2014/10/10 20:25:00	1 min instant	35.40	299.23	300.78	69.55	995.23
2014/10/10 20:26:00	1 min instant	35.46	299.25	300.78	69.54	995.20
2014/10/10 20:27:00	1 min instant	35.63	299.27	300.78	69.67	995.13
2014/10/10 20:28:00	1 min instant	35.84	299.26	300.78	69.65	995.13
2014/10/10 20:29:00	1 min instant	35.51	299.25	300.78	69.66	995.13
2014/10/10 20:30:00	1 min instant	35.03	299.23	300.78	69.81	995.06
2014/10/10 20:31:00	1 min instant	35.80	299.23	300.78	69.85	995.06
2014/10/10 20:32:00	1 min instant	36.17	299.23	300.78	69.80	995.06
2014/10/10 20:33:00	1 min instant	36.24	299.23	300.79	69.74	995.06
2014/10/10 20:34:00	1 min instant	36.27	299.24	300.79	69.83	995.06
2014/10/10 20:35:00	1 min instant	36.28	299.25	300.80	69.91	995.10
2014/10/10 20:36:00	1 min instant	36.36	299.27	300.80	69.72	995.13
2014/10/10 20:37:00	1 min instant	36.47	299.29	300.81	69.63	995.10
2014/10/10 20:38:00	1 min instant	36.39	299.30	300.81	69.63	995.13
2014/10/10 20:39:00	1 min instant	36.34	299.30	300.81	69.60	995.10
2014/10/10 20:40:00	1 min instant	36.40	299.29	300.82	69.77	995.13
2014/10/10 20:41:00	1 min instant	36.21	299.29	300.81	69.81	995.13
2014/10/10 20:42:00	1 min instant	36.12	299.27	300.82	69.97	995.20
2014/10/10 20:43:00	1 min instant	36.60	299.27	300.82	70.24	995.20
2014/10/10 20:44:00	1 min instant	36.27	299.28	300.82	70.19	995.20
2014/10/10 20:45:00	1 min instant	35.33	299.28	300.82	70.12	995.20
2014/10/10 20:46:00	1 min instant	35.48	299.31	300.83	69.84	995.16
2014/10/10 20:47:00	1 min instant	35.68	299.31	300.83	69.75	995.13
2014/10/10 20:48:00	1 min instant	35.95	299.33	300.84	69.77	995.16
2014/10/10 20:49:00	1 min instant	36.25	299.33	300.84	69.83	995.20
2014/10/10 20:50:00	1 min instant	35.99	299.30	300.84	69.90	995.16
2014/10/10 20:51:00	1 min instant	35.95	299.30	300.84	69.99	995.20
2014/10/10 20:52:00	1 min instant	35.91	299.28	300.84	70.06	995.20
2014/10/10 20:53:00	1 min instant	35.94	299.28	300.84	70.07	995.23
2014/10/10 20:54:00	1 min instant	35.95	299.27	300.84	70.21	995.27
2014/10/10 20:55:00	1 min instant	35.94	299.27	300.84	70.15	995.23
2014/10/10 20:56:00	1 min instant	35.98	299.29	300.84	69.96	995.30
2014/10/10 20:57:00	1 min instant	35.97	299.30	300.85	70.05	995.33
2014/10/10 20:58:00	1 min instant	36.05	299.32	300.85	69.92	995.40
2014/10/10 20:59:00	1 min instant	36.13	299.34	300.86	69.97	995.40
2014/10/10 21:00:00	1 min instant	36.23	299.35	300.86	69.88	995.50
2014/10/10 21:01:00	1 min instant	36.47	299.36	300.86	69.86	995.47
2014/10/10 21:02:00	1 min instant	35.74	299.35	300.86	69.84	995.50
2014/10/10 21:03:00	1 min instant	37.19	299.33	300.86	69.82	995.54
2014/10/10 21:04:00	1 min instant	37.22	299.31	300.86	69.93	995.54
2014/10/10 21:05:00	1 min instant	36.73	299.31	300.86	69.88	995.54
2014/10/10 21:06:00	1 min instant	36.52	299.29	300.86	69.92	995.64
2014/10/10 21:07:00	1 min instant	36.53	299.31	300.87	69.92	995.60
2014/10/10 21:08:00	1 min instant	36.48	299.31	300.87	69.97	995.67
2014/10/10 21:09:00	1 min instant	36.60	299.32	300.87	69.86	995.67
2014/10/10 21:10:00	1 min instant	36.55	299.33	300.88	69.75	995.77
2014/10/10 21:11:00	1 min instant	36.58	299.35	300.88	69.81	995.77
2014/10/10 21:12:00	1 min instant	36.72	299.39	300.89	69.57	995.88
2014/10/10 21:13:00	1 min instant	36.76	299.41	300.89	69.41	995.88
2014/10/10 21:14:00	1 min instant	36.70	299.42	300.90	69.43	995.94
2014/10/10 21:15:00	1 min instant	36.67	299.41	300.90	69.51	995.98
2014/10/10 21:16:00	1 min instant	36.73	299.39	300.90	69.60	996.01
2014/10/10 21:17:00	1 min instant	36.77	299.39	300.90	69.59	996.08
2014/10/10 21:18:00	1 min instant	36.81	299.38	300.90	69.47	996.05
2014/10/10 21:19:00	1 min instant	36.89	299.36	300.90	69.51	996.11
2014/10/10 21:20:00	1 min instant	36.94	299.36	300.90	69.58	996.08
2014/10/10 21:21:00	1 min instant	36.92	299.35	300.90	69.58	996.15
2014/10/10 21:22:00	1 min instant	36.95	299.36	300.90	69.54	996.08
2014/10/10 21:23:00	1 min instant	36.97	299.38	300.91	69.43	996.08
2014/10/10 21:24:00	1 min instant	36.91	299.40	300.92	69.35	996.08
2014/10/10 21:25:00	1 min instant	36.75	299.42	300.92	69.30	996.08
2014/10/10 21:26:00	1 min instant	37.76	299.44	300.92	69.22	996.05
2014/10/10 21:27:00	1 min instant	37.63	299.46	300.93	69.17	996.05
2014/10/10 21:28:00	1 min instant	37.73	299.44	300.93	69.18	996.05
2014/10/10 21:29:00	1 min instant	37.45	299.42	300.93	69.24	996.08
2014/10/10 21:30:00	1 min instant	37.05	299.39	300.93	69.46	996.05
2014/10/10 21:31:00	1 min instant	36.98	299.37	300.92	69.45	996.08
2014/10/10 21:32:00	1 min instant	36.88	299.37	300.92	69.57	996.05
2014/10/10 21:33:00	1 min instant	36.89	299.35	300.92	69.53	996.05
2014/10/10 21:34:00	1 min instant	36.83	299.34	300.92	69.70	996.08
2014/10/10 21:35:00	1 min instant	36.86	299.35	300.93	69.67	996.08
2014/10/10 21:36:00	1 min instant	36.85	299.36	300.93	69.68	996.05
2014/10/10 21:37:01	1 min instant	36.99	299.38	300.94	69.51	996.08
2014/10/10 21:38:00	1 min instant	37.01	299.40	300.94	69.61	996.08
2014/10/10 21:39:00	1 min instant	37.05	299.42	300.94	69.49	996.11
2014/10/10 21:40:00	1 min instant	37.47	299.43	300.95	69.42	996.11
2014/10/10 21:41:00	1 min instant	37.24	299.46	300.96	69.37	996.11
2014/10/10 21:42:00	1 min instant	39.68	299.50	300.97	69.23	996.08
2014/10/10 21:43:00	1 min instant	37.54	299.50	300.97	69.25	996.15
2014/10/10 21:44:00	1 min instant	36.94	299.49	300.97	69.37	996.11
2014/10/10 21:45:00	1 min instant	37.03	299.47	300.97	69.44	996.08
2014/10/10 21:46:00	1 min instant	37.28	299.47	300.97	69.37	996.11
2014/10/10 21:47:00	1 min instant	37.30	299.46	300.97	69.51	996.08
2014/10/10 21:48:00	1 min instant	37.24	299.45	300.97	69.56	996.01
2014/10/10 21:49:00	1 min instant	37.27	299.44	300.97	69.56	996.01
2014/10/10 21:50:00	1 min instant	37.24	299.44	300.97	69.52	996.01
2014/10/10 21:51:00	1 min instant	37.30	299.44	300.98	69.51	995.94
2014/10/10 21:52:00	1 min instant	36.84	299.45	300.98	69.54	995.98
2014/10/10 21:53:00	1 min instant	36.85	299.46	300.98	69.48	995.94
2014/10/10 21:54:00	1 min instant	36.36	299.47	300.99	69.46	995.94
2014/10/10 21:55:00	1 min instant	36.23	299.49	300.99	69.33	995.94
2014/10/10 21:56:00	1 min instant	36.21	299.51	301.00	69.29	996.01
2014/10/10 21:57:00	1 min instant	36.40	299.55	301.01	69.21	996.01
2014/10/10 21:58:01	1 min instant	36.47	299.56	301.01	69.14	996.01
2014/10/10 21:59:00	1 min instant	36.44	299.59	301.02	69.06	996.05
2014/10/10 22:00:00	1 min instant	36.43	299.59	301.02	69.07	996.08
2014/10/10 22:01:00	1 min instant	36.46	299.58	301.02	69.14	996.05
2014/10/10 22:02:00	1 min instant	36.48	299.55	301.02	69.17	996.05
2014/10/10 22:03:00	1 min instant	36.49	299.54	301.02	69.21	996.11
2014/10/10 22:04:00	1 min instant	36.45	299.52	301.02	69.27	996.08
2014/10/10 22:05:00	1 min instant	36.58	299.53	301.02	69.32	996.08
2014/10/10 22:06:00	1 min instant	36.82	299.52	301.03	69.30	996.08
2014/10/10 22:07:00	1 min instant	36.89	299.51	301.03	69.26	996.11
2014/10/10 22:08:00	1 min instant	36.83	299.52	301.03	69.25	996.11
2014/10/10 22:09:00	1 min instant	37.21	299.51	301.04	69.24	996.08
2014/10/10 22:10:00	1 min instant	36.97	299.53	301.04	69.21	996.11
2014/10/10 22:11:00	1 min instant	37.01	299.56	301.05	69.19	996.15
2014/10/10 22:12:00	1 min instant	37.47	299.57	301.05	69.10	996.22
2014/10/10 22:13:00	1 min instant	37.47	299.59	301.06	69.02	996.18
2014/10/10 22:14:00	1 min instant	37.29	299.60	301.07	68.97	996.22
2014/10/10 22:15:00	1 min instant	37.19	299.61	301.07	68.96	996.22
2014/10/10 22:16:00	1 min instant	37.19	299.61	301.07	69.02	996.18
2014/10/10 22:17:00	1 min instant	37.09	299.59	301.07	69.12	996.18
2014/10/10 22:18:00	1 min instant	36.96	299.58	301.07	69.17	996.25
2014/10/10 22:19:00	1 min instant	36.94	299.56	301.07	69.20	996.25
2014/10/10 22:20:00	1 min instant	36.91	299.54	301.07	69.25	996.28
2014/10/10 22:21:00	1 min instant	36.85	299.52	301.07	69.22	996.25
2014/10/10 22:22:00	1 min instant	36.75	299.52	301.07	69.16	996.28
2014/10/10 22:23:00	1 min instant	36.68	299.52	301.07	69.05	996.28
2014/10/10 22:24:00	1 min instant	36.67	299.52	301.07	69.06	996.28
2014/10/10 22:25:00	1 min instant	36.63	299.52	301.07	69.03	996.28
2014/10/10 22:26:00	1 min instant	36.55	299.53	301.08	68.94	996.25
2014/10/10 22:27:00	1 min instant	36.55	299.55	301.08	68.91	996.28
2014/10/10 22:28:00	1 min instant	36.54	299.56	301.08	68.86	996.28
2014/10/10 22:29:00	1 min instant	36.42	299.60	301.09	68.74	996.25
2014/10/10 22:30:00	1 min instant	36.38	299.62	301.10	68.69	996.25
2014/10/10 22:31:00	1 min instant	35.90	299.64	301.11	68.60	996.22
2014/10/10 22:32:00	1 min instant	35.79	299.67	301.11	68.52	996.22
2014/10/10 22:33:00	1 min instant	35.47	299.68	301.11	68.50	996.18
2014/10/10 22:34:00	1 min instant	35.55	299.67	301.11	68.54	996.18
2014/10/10 22:35:00	1 min instant	35.33	299.68	301.12	68.54	996.22
2014/10/10 22:36:00	1 min instant	35.18	299.63	301.11	68.54	996.15
2014/10/10 22:37:00	1 min instant	35.11	299.63	301.11	68.58	996.15
2014/10/10 22:38:00	1 min instant	34.88	299.59	301.11	68.58	996.15
2014/10/10 22:39:00	1 min instant	34.85	299.59	301.12	68.58	996.18
2014/10/10 22:40:00	1 min instant	34.68	299.57	301.12	68.57	996.18
2014/10/10 22:41:00	1 min instant	34.55	299.58	301.12	68.56	996.18
2014/10/10 22:42:00	1 min instant	34.44	299.57	301.12	68.50	996.18
2014/10/10 22:43:00	1 min instant	34.43	299.58	301.12	68.40	996.22
2014/10/10 22:44:00	1 min instant	34.49	299.58	301.12	68.37	996.25
2014/10/10 22:45:00	1 min instant	34.38	299.60	301.13	68.30	996.25
2014/10/10 22:46:00	1 min instant	34.32	299.63	301.14	68.17	996.35
2014/10/10 22:47:00	1 min instant	34.29	299.63	301.14	68.07	996.35
2014/10/10 22:48:00	1 min instant	34.27	299.67	301.14	67.99	996.38
2014/10/10 22:49:00	1 min instant	34.21	299.68	301.15	67.87	996.49
2014/10/10 22:50:00	1 min instant	34.08	299.70	301.16	67.83	996.52
2014/10/10 22:51:00	1 min instant	34.17	299.70	301.16	67.71	996.49
2014/10/10 22:52:00	1 min instant	34.15	299.72	301.16	67.69	996.52
2014/10/10 22:53:00	1 min instant	34.04	299.70	301.16	67.74	996.49
2014/10/10 22:54:00	1 min instant	33.81	299.68	301.16	67.78	996.45
2014/10/10 22:55:00	1 min instant	33.93	299.67	301.16	67.85	996.49
2014/10/10 22:56:00	1 min instant	32.24	299.63	301.16	67.86	996.45
2014/10/10 22:57:00	1 min instant	38.18	299.62	301.16	67.87	996.49
2014/10/10 22:58:00	1 min instant	34.16	299.61	301.16	67.85	996.49
2014/10/10 22:59:00	1 min instant	33.91	299.60	301.16	67.84	996.52
2014/10/10 23:00:00	1 min instant	33.57	299.59	301.16	67.82	996.52
2014/10/10 23:01:00	1 min instant	33.34	299.59	301.16	67.79	996.52
2014/10/10 23:02:00	1 min instant	33.25	299.59	301.16	67.73	996.52
2014/10/10 23:03:00	1 min instant	33.20	299.60	301.16	67.70	996.49
2014/10/10 23:04:00	1 min instant	33.11	299.62	301.17	67.63	996.52
2014/10/10 23:05:00	1 min instant	33.21	299.63	301.17	67.55	996.52
2014/10/10 23:06:00	1 min instant	33.31	299.65	301.18	67.48	996.59
2014/10/10 23:07:00	1 min instant	33.25	299.67	301.18	67.43	996.55
2014/10/10 23:08:00	1 min instant	33.31	299.70	301.19	67.35	996.62
2014/10/10 23:09:00	1 min instant	33.28	299.73	301.20	67.23	996.62
2014/10/10 23:10:00	1 min instant	33.31	299.73	301.20	67.19	996.66
2014/10/10 23:11:00	1 min instant	33.38	299.77	301.21	67.15	996.66
2014/10/10 23:12:00	1 min instant	33.21	299.78	301.21	67.08	996.66
2014/10/10 23:13:00	1 min instant	33.33	299.77	301.22	67.11	996.66
2014/10/10 23:14:00	1 min instant	33.38	299.78	301.22	67.15	996.69
2014/10/10 23:15:00	1 min instant	33.47	299.74	301.22	67.24	996.76
2014/10/10 23:16:00	1 min instant	33.48	299.72	301.22	67.30	996.76
2014/10/10 23:17:00	1 min instant	33.43	299.70	301.22	67.35	996.79
2014/10/10 23:18:00	1 min instant	33.55	299.70	301.22	67.44	996.83
2014/10/10 23:19:00	1 min instant	33.66	299.68	301.22	67.45	996.83
2014/10/10 23:20:00	1 min instant	33.79	299.68	301.22	67.48	996.89
2014/10/10 23:21:00	1 min instant	33.90	299.67	301.22	67.48	996.89
2014/10/10 23:22:00	1 min instant	33.69	299.66	301.22	67.47	996.96
2014/10/10 23:23:00	1 min instant	33.88	299.66	301.22	67.43	997.00
2014/10/10 23:24:00	1 min instant	34.23	299.68	301.23	67.46	996.96
2014/10/10 23:25:00	1 min instant	34.14	299.68	301.23	67.46	997.03
2014/10/10 23:26:00	1 min instant	34.27	299.70	301.23	67.38	997.03
2014/10/10 23:27:00	1 min instant	34.25	299.71	301.24	67.38	997.10
2014/10/10 23:28:00	1 min instant	34.27	299.73	301.24	67.31	997.10
2014/10/10 23:29:00	1 min instant	34.35	299.74	301.25	67.27	997.10
2014/10/10 23:30:00	1 min instant	34.33	299.77	301.25	67.22	997.10
2014/10/10 23:31:01	1 min instant	34.27	299.79	301.26	67.19	997.10
2014/10/10 23:32:00	1 min instant	34.32	299.78	301.26	67.21	997.10
2014/10/10 23:33:00	1 min instant	34.45	299.78	301.26	67.27	997.10
2014/10/10 23:34:00	1 min instant	34.29	299.74	301.26	67.37	997.16
2014/10/10 23:35:00	1 min instant	34.15	299.73	301.26	67.43	997.20
2014/10/10 23:36:00	1 min instant	33.91	299.72	301.26	67.50	997.23
2014/10/10 23:37:00	1 min instant	33.67	299.69	301.25	67.49	997.23
2014/10/10 23:38:00	1 min instant	33.38	299.68	301.25	67.52	997.23
2014/10/10 23:39:00	1 min instant	33.50	299.66	301.25	67.52	997.27
2014/10/10 23:40:00	1 min instant	33.59	299.67	301.25	67.52	997.27
2014/10/10 23:41:00	1 min instant	33.52	299.67	301.25	67.55	997.30
2014/10/10 23:42:00	1 min instant	33.51	299.66	301.26	67.51	997.33
2014/10/10 23:43:00	1 min instant	33.63	299.68	301.26	67.45	997.33
2014/10/10 23:44:00	1 min instant	33.72	299.69	301.26	67.37	997.37
2014/10/10 23:45:00	1 min instant	33.82	299.71	301.26	67.34	997.37
2014/10/10 23:46:00	1 min instant	33.84	299.72	301.27	67.30	997.44
2014/10/10 23:47:00	1 min instant	33.72	299.75	301.28	67.16	997.44
2014/10/10 23:48:00	1 min instant	33.63	299.78	301.28	67.11	997.44
2014/10/10 23:49:00	1 min instant	33.74	299.79	301.28	67.06	997.50
2014/10/10 23:50:00	1 min instant	33.75	299.81	301.29	67.00	997.50
2014/10/10 23:51:00	1 min instant	33.75	299.82	301.29	66.96	997.54
2014/10/10 23:52:00	1 min instant	33.80	299.81	301.29	66.98	997.61
2014/10/10 23:53:00	1 min instant	33.66	299.81	301.29	67.05	997.67
2014/10/10 23:54:00	1 min instant	33.66	299.78	301.29	67.14	997.71
2014/10/10 23:55:00	1 min instant	33.66	299.76	301.29	67.18	997.71
2014/10/10 23:56:00	1 min instant	33.75	299.75	301.29	67.27	997.74
2014/10/10 23:57:00	1 min instant	33.71	299.72	301.29	67.32	997.78
2014/10/10 23:58:00	1 min instant	33.66	299.70	301.29	67.37	997.78
2014/10/10 23:59:00	1 min instant	33.69	299.70	301.29	67.40	997.81
2014/10/11 00:00:00	1 min instant	33.63	299.70	301.28	67.38	997.81
2014/10/11 00:01:00	1 min instant	33.66	299.69	301.28	67.40	997.81
2014/10/11 00:02:00	1 min instant	33.62	299.70	301.28	67.35	997.81
2014/10/11 00:03:00	1 min instant	33.54	299.69	301.29	67.29	997.78
2014/10/11 00:04:00	1 min instant	33.50	299.70	301.29	67.28	997.84
2014/10/11 00:05:00	1 min instant	33.81	299.72	301.29	67.19	997.88
2014/10/11 00:06:00	1 min instant	34.31	299.73	301.29	67.19	997.94
2014/10/11 00:07:00	1 min instant	33.85	299.76	301.30	67.12	997.91
2014/10/11 00:08:00	1 min instant	34.32	299.76	301.30	67.07	997.94
2014/10/11 00:09:00	1 min instant	34.37	299.78	301.30	66.99	998.01
2014/10/11 00:10:00	1 min instant	34.16	299.82	301.31	66.90	998.05
2014/10/11 00:11:00	1 min instant	31.91	299.82	301.31	66.89	998.05
2014/10/11 00:12:00	1 min instant	34.09	299.81	301.31	66.95	998.11
2014/10/11 00:13:00	1 min instant	33.94	299.79	301.31	67.06	998.11
2014/10/11 00:14:00	1 min instant	33.87	299.77	301.31	67.13	998.15
2014/10/11 00:15:00	1 min instant	33.56	299.76	301.31	67.25	998.18
2014/10/11 00:16:00	1 min instant	33.54	299.73	301.30	67.34	998.22
2014/10/11 00:17:00	1 min instant	33.47	299.71	301.30	67.39	998.22
2014/10/11 00:18:00	1 min instant	33.09	299.70	301.30	67.46	998.18
2014/10/11 00:19:00	1 min instant	32.91	299.68	301.30	67.49	998.18
2014/10/11 00:20:00	1 min instant	32.59	299.68	301.30	67.48	998.22
2014/10/11 00:21:00	1 min instant	32.36	299.69	301.30	67.47	998.22
2014/10/11 00:22:00	1 min instant	32.59	299.68	301.30	67.41	998.22
2014/10/11 00:23:00	1 min instant	32.64	299.69	301.30	67.27	998.22
2014/10/11 00:24:00	1 min instant	32.61	299.70	301.30	67.23	998.25
2014/10/11 00:25:00	1 min instant	32.54	299.70	301.30	67.21	998.25
2014/10/11 00:26:00	1 min instant	32.41	299.73	301.31	67.16	998.25
2014/10/11 00:27:00	1 min instant	32.30	299.76	301.31	67.11	998.28
2014/10/11 00:28:00	1 min instant	32.23	299.77	301.31	67.04	998.25
2014/10/11 00:29:00	1 min instant	32.26	299.81	301.32	66.97	998.32
2014/10/11 00:30:00	1 min instant	32.30	299.82	301.32	66.90	998.32
2014/10/11 00:31:00	1 min instant	32.27	299.82	301.33	66.87	998.39
2014/10/11 00:32:00	1 min instant	32.24	299.82	301.33	66.91	998.42
2014/10/11 00:33:00	1 min instant	32.21	299.80	301.32	66.95	998.45
2014/10/11 00:34:00	1 min instant	32.19	299.79	301.32	67.02	998.45
2014/10/11 00:35:00	1 min instant	32.22	299.77	301.32	67.07	998.45
2014/10/11 00:36:00	1 min instant	32.26	299.74	301.32	67.12	998.45
2014/10/11 00:37:00	1 min instant	32.31	299.73	301.31	67.13	998.42
2014/10/11 00:38:00	1 min instant	32.46	299.70	301.31	67.16	998.39
2014/10/11 00:39:00	1 min instant	32.39	299.70	301.31	67.13	998.39
2014/10/11 00:40:00	1 min instant	31.70	299.68	301.31	67.14	998.39
2014/10/11 00:41:00	1 min instant	32.55	299.68	301.31	67.11	998.39
2014/10/11 00:42:00	1 min instant	32.84	299.70	301.31	67.06	998.39
2014/10/11 00:43:00	1 min instant	33.03	299.70	301.31	67.02	998.39
2014/10/11 00:44:00	1 min instant	32.98	299.70	301.31	66.99	998.39
2014/10/11 00:45:00	1 min instant	32.82	299.72	301.32	66.94	998.32
2014/10/11 00:46:00	1 min instant	32.78	299.74	301.32	66.84	998.32
2014/10/11 00:47:00	1 min instant	32.65	299.75	301.32	66.79	998.32
2014/10/11 00:48:00	1 min instant	32.62	299.78	301.33	66.70	998.35
2014/10/11 00:49:00	1 min instant	32.59	299.82	301.33	66.61	998.35
2014/10/11 00:50:00	1 min instant	32.51	299.82	301.34	66.53	998.28
2014/10/11 00:51:00	1 min instant	32.45	299.85	301.34	66.45	998.28
2014/10/11 00:52:00	1 min instant	32.38	299.85	301.34	66.40	998.32
2014/10/11 00:53:00	1 min instant	32.28	299.84	301.34	66.43	998.32
2014/10/11 00:54:00	1 min instant	32.23	299.82	301.34	66.45	998.32
2014/10/11 00:55:00	1 min instant	32.06	299.79	301.34	66.50	998.39
2014/10/11 00:56:00	1 min instant	31.89	299.79	301.34	66.51	998.45
2014/10/11 00:57:00	1 min instant	31.85	299.76	301.34	66.53	998.45
2014/10/11 00:58:00	1 min instant	30.63	299.73	301.33	66.55	998.45
2014/10/11 00:59:00	1 min instant	31.21	299.72	301.33	66.54	998.49
2014/10/11 01:00:00	1 min instant	29.55	299.73	301.33	66.52	998.52
2014/10/11 01:01:00	1 min instant	29.93	299.72	301.33	66.50	998.52
2014/10/11 01:02:00	1 min instant	30.01	299.72	301.33	66.42	998.59
2014/10/11 01:03:00	1 min instant	29.66	299.71	301.33	66.37	998.62
2014/10/11 01:04:00	1 min instant	29.32	299.73	301.33	66.31	998.66
2014/10/11 01:05:00	1 min instant	29.19	299.74	301.33	66.24	998.72
2014/10/11 01:06:00	1 min instant	29.00	299.73	301.34	66.20	998.72
2014/10/11 01:07:00	1 min instant	28.80	299.77	301.34	66.16	998.76
2014/10/11 01:08:00	1 min instant	28.93	299.78	301.34	66.05	998.79
2014/10/11 01:09:00	1 min instant	28.70	299.82	301.35	65.99	998.76
2014/10/11 01:10:00	1 min instant	28.72	299.84	301.35	65.93	998.76
2014/10/11 01:11:00	1 min instant	28.49	299.86	301.36	65.87	998.86
2014/10/11 01:12:00	1 min instant	28.77	299.87	301.36	65.84	998.86
2014/10/11 01:13:00	1 min instant	29.19	299.87	301.36	65.89	998.86
2014/10/11 01:14:00	1 min instant	28.97	299.84	301.36	66.01	998.86
2014/10/11 01:15:01	1 min instant	28.96	299.82	301.36	66.07	998.93
2014/10/11 01:16:00	1 min instant	29.20	299.81	301.35	66.11	998.96
2014/10/11 01:17:00	1 min instant	29.42	299.78	301.35	66.16	999.00
2014/10/11 01:18:00	1 min instant	29.26	299.74	301.35	66.23	998.93
2014/10/11 01:19:00	1 min instant	28.33	299.74	301.35	66.23	998.96
2014/10/11 01:20:00	1 min instant	27.68	299.73	301.34	66.24	999.03
2014/10/11 01:21:00	1 min instant	27.65	299.71	301.34	66.24	999.00
2014/10/11 01:22:00	1 min instant	27.63	299.70	301.34	66.24	999.00
2014/10/11 01:23:00	1 min instant	27.69	299.69	301.34	66.24	999.00
2014/10/11 01:24:00	1 min instant	27.91	299.70	301.34	66.23	999.00
2014/10/11 01:25:00	1 min instant	28.50	299.71	301.34	66.23	999.06
2014/10/11 01:26:00	1 min instant	28.78	299.72	301.34	66.20	999.03
2014/10/11 01:27:00	1 min instant	29.10	299.76	301.34	66.19	999.06
2014/10/11 01:28:00	1 min instant	29.42	299.75	301.34	66.19	999.06
2014/10/11 01:29:00	1 min instant	30.28	299.77	301.35	66.14	999.03
2014/10/11 01:30:00	1 min instant	31.33	299.79	301.35	66.09	999.00
2014/10/11 01:31:00	1 min instant	34.62	299.82	301.36	66.04	999.06
2014/10/11 01:32:00	1 min instant	30.00	299.84	301.36	65.99	999.03
2014/10/11 01:33:00	1 min instant	31.09	299.85	301.36	65.89	999.03
2014/10/11 01:34:00	1 min instant	31.13	299.86	301.36	65.86	999.03
2014/10/11 01:35:00	1 min instant	30.96	299.84	301.36	65.89	999.06
2014/10/11 01:36:00	1 min instant	30.50	299.82	301.36	65.94	999.06
2014/10/11 01:37:00	1 min instant	29.08	299.78	301.36	65.98	999.06
2014/10/11 01:38:00	1 min instant	31.72	299.77	301.36	66.01	999.06
2014/10/11 01:39:00	1 min instant	31.40	299.74	301.35	66.01	999.03
2014/10/11 01:40:00	1 min instant	31.54	299.73	301.35	66.02	999.03
2014/10/11 01:41:00	1 min instant	31.59	299.71	301.35	66.02	999.03
2014/10/11 01:42:00	1 min instant	31.30	299.70	301.34	66.00	999.03
2014/10/11 01:43:00	1 min instant	31.22	299.70	301.34	65.96	999.03
2014/10/11 01:44:00	1 min instant	30.95	299.70	301.34	65.88	999.03
2014/10/11 01:45:00	1 min instant	30.80	299.71	301.34	65.82	999.03
2014/10/11 01:46:00	1 min instant	30.50	299.70	301.34	65.75	999.06
2014/10/11 01:47:00	1 min instant	30.04	299.72	301.34	65.65	999.06
2014/10/11 01:48:00	1 min instant	29.53	299.72	301.34	65.60	999.06
2014/10/11 01:49:00	1 min instant	28.68	299.74	301.35	65.52	999.06
2014/10/11 01:50:00	1 min instant	28.10	299.78	301.35	65.36	999.13
2014/10/11 01:51:00	1 min instant	28.90	299.79	301.35	65.30	999.17
2014/10/11 01:52:00	1 min instant	29.11	299.82	301.36	65.19	999.13
2014/10/11 01:53:00	1 min instant	29.90	299.84	301.36	65.10	999.13
2014/10/11 01:54:00	1 min instant	29.77	299.88	301.37	65.00	999.10
2014/10/11 01:55:00	1 min instant	29.70	299.89	301.37	64.94	999.13
2014/10/11 01:56:00	1 min instant	29.06	299.88	301.38	64.92	999.10
2014/10/11 01:57:00	1 min instant	29.23	299.86	301.37	64.92	999.10
2014/10/11 01:58:00	1 min instant	29.73	299.85	301.37	64.98	999.10
2014/10/11 01:59:00	1 min instant	29.77	299.82	301.37	65.01	999.03
2014/10/11 02:00:00	1 min instant	29.19	299.80	301.36	65.03	999.06
2014/10/11 02:01:00	1 min instant	28.91	299.79	301.36	65.05	999.06
2014/10/11 02:02:00	1 min instant	29.03	299.77	301.36	65.04	999.06
2014/10/11 02:03:00	1 min instant	28.49	299.74	301.36	65.03	999.06
2014/10/11 02:04:00	1 min instant	28.21	299.73	301.36	64.99	999.13
2014/10/11 02:05:00	1 min instant	27.51	299.73	301.35	64.96	999.10
2014/10/11 02:06:00	1 min instant	27.30	299.72	301.35	64.90	999.17
2014/10/11 02:07:00	1 min instant	27.30	299.72	301.35	64.84	999.20
2014/10/11 02:08:00	1 min instant	27.28	299.72	301.35	64.77	999.20
2014/10/11 02:09:00	1 min instant	27.22	299.72	301.35	64.73	999.20
2014/10/11 02:10:00	1 min instant	27.22	299.74	301.35	64.68	999.20
2014/10/11 02:11:00	1 min instant	27.13	299.76	301.36	64.63	999.20
2014/10/11 02:12:00	1 min instant	27.33	299.77	301.36	64.55	999.20
2014/10/11 02:13:00	1 min instant	27.34	299.79	301.36	64.47	999.20
2014/10/11 02:14:00	1 min instant	27.21	299.83	301.37	64.38	999.20
2014/10/11 02:15:00	1 min instant	27.12	299.84	301.37	64.31	999.20
2014/10/11 02:16:00	1 min instant	26.56	299.88	301.38	64.21	999.20
2014/10/11 02:17:00	1 min instant	26.20	299.90	301.38	64.14	999.20
2014/10/11 02:18:00	1 min instant	25.75	299.92	301.39	64.06	999.20
2014/10/11 02:19:00	1 min instant	25.96	299.93	301.39	63.98	999.20
2014/10/11 02:20:00	1 min instant	25.92	299.94	301.39	63.95	999.20
2014/10/11 02:21:00	1 min instant	25.76	299.92	301.39	64.00	999.20
2014/10/11 02:22:00	1 min instant	25.68	299.89	301.39	64.04	999.23
2014/10/11 02:23:00	1 min instant	25.66	299.85	301.39	64.11	999.20
2014/10/11 02:24:00	1 min instant	25.82	299.83	301.38	64.14	999.20
2014/10/11 02:25:00	1 min instant	25.81	299.80	301.38	64.18	999.23
2014/10/11 02:26:00	1 min instant	25.78	299.77	301.38	64.15	999.23
2014/10/11 02:27:00	1 min instant	25.74	299.76	301.37	64.15	999.20
2014/10/11 02:28:00	1 min instant	25.69	299.74	301.37	64.15	999.20
2014/10/11 02:29:00	1 min instant	25.73	299.72	301.36	64.09	999.23
2014/10/11 02:30:00	1 min instant	25.76	299.72	301.36	64.07	999.33
2014/10/11 02:31:00	1 min instant	26.18	299.72	301.36	64.07	999.30
2014/10/11 02:32:00	1 min instant	26.80	299.72	301.36	64.05	999.30
2014/10/11 02:33:00	1 min instant	25.87	299.73	301.36	64.01	999.33
2014/10/11 02:34:00	1 min instant	27.24	299.75	301.36	63.95	999.27
2014/10/11 02:35:00	1 min instant	25.84	299.76	301.37	63.84	999.27
2014/10/11 02:36:00	1 min instant	25.81	299.77	301.37	63.88	999.27
2014/10/11 02:37:00	1 min instant	25.51	299.79	301.37	63.76	999.27
2014/10/11 02:38:00	1 min instant	25.47	299.81	301.38	63.72	999.23
2014/10/11 02:39:00	1 min instant	25.49	299.83	301.38	63.59	999.23
2014/10/11 02:40:00	1 min instant	25.36	299.86	301.38	63.54	999.27
2014/10/11 02:41:00	1 min instant	25.24	299.89	301.39	63.44	999.27
2014/10/11 02:42:00	1 min instant	25.05	299.92	301.40	63.37	999.27
2014/10/11 02:43:00	1 min instant	24.90	299.93	301.40	63.33	999.30
2014/10/11 02:44:00	1 min instant	25.03	299.95	301.41	63.27	999.33
2014/10/11 02:45:00	1 min instant	25.04	299.99	301.41	63.21	999.44
2014/10/11 02:46:00	1 min instant	24.94	299.98	301.42	63.22	999.40
2014/10/11 02:47:00	1 min instant	24.98	299.96	301.41	63.28	999.40
2014/10/11 02:48:00	1 min instant	24.99	299.95	301.41	63.36	999.40
2014/10/11 02:49:00	1 min instant	25.11	299.92	301.41	63.46	999.40
2014/10/11 02:50:00	1 min instant	25.24	299.90	301.41	63.52	999.40
2014/10/11 02:51:00	1 min instant	25.42	299.87	301.41	63.62	999.40
2014/10/11 02:52:00	1 min instant	25.70	299.84	301.40	63.68	999.33
2014/10/11 02:53:00	1 min instant	25.81	299.82	301.40	63.72	999.40
2014/10/11 02:54:00	1 min instant	25.99	299.80	301.40	63.73	999.37
2014/10/11 02:55:00	1 min instant	26.13	299.77	301.39	63.78	999.40
2014/10/11 02:56:00	1 min instant	26.28	299.76	301.39	63.73	999.37
2014/10/11 02:57:00	1 min instant	26.47	299.77	301.39	63.74	999.40
2014/10/11 02:58:00	1 min instant	26.55	299.74	301.39	63.72	999.40
2014/10/11 02:59:00	1 min instant	26.66	299.77	301.39	63.67	999.37
2014/10/11 03:00:00	1 min instant	26.77	299.76	301.39	63.69	999.33
2014/10/11 03:01:00	1 min instant	26.88	299.79	301.39	63.60	999.40
2014/10/11 03:02:00	1 min instant	27.04	299.80	301.39	63.56	999.33
2014/10/11 03:03:00	1 min instant	27.02	299.82	301.40	63.51	999.37
2014/10/11 03:04:00	1 min instant	26.90	299.83	301.40	63.47	999.37
2014/10/11 03:05:00	1 min instant	27.43	299.85	301.41	63.38	999.40
2014/10/11 03:06:00	1 min instant	25.24	299.88	301.41	63.31	999.37
2014/10/11 03:07:00	1 min instant	26.13	299.92	301.41	63.25	999.44
2014/10/11 03:08:00	1 min instant	26.47	299.90	301.41	63.22	999.37
2014/10/11 03:09:00	1 min instant	26.11	299.92	301.41	63.23	999.40
2014/10/11 03:10:00	1 min instant	26.34	299.89	301.41	63.30	999.40
2014/10/11 03:11:00	1 min instant	26.53	299.84	301.40	63.38	999.47
2014/10/11 03:12:00	1 min instant	26.56	299.82	301.40	63.45	999.40
2014/10/11 03:13:00	1 min instant	26.49	299.79	301.40	63.49	999.47
2014/10/11 03:14:00	1 min instant	25.79	299.77	301.39	63.53	999.47
2014/10/11 03:15:00	1 min instant	25.75	299.76	301.39	63.51	999.47
2014/10/11 03:16:00	1 min instant	26.41	299.72	301.39	63.49	999.50
2014/10/11 03:17:00	1 min instant	26.79	299.72	301.38	63.50	999.47
2014/10/11 03:18:00	1 min instant	26.07	299.71	301.38	63.46	999.50
2014/10/11 03:19:00	1 min instant	27.46	299.71	301.38	63.44	999.54
2014/10/11 03:20:00	1 min instant	24.67	299.72	301.38	63.41	999.57
2014/10/11 03:21:00	1 min instant	25.38	299.72	301.38	63.39	999.61
2014/10/11 03:22:00	1 min instant	25.52	299.73	301.38	63.33	999.61
2014/10/11 03:23:00	1 min instant	25.86	299.73	301.38	63.29	999.61
2014/10/11 03:24:00	1 min instant	26.19	299.73	301.38	63.22	999.61
2014/10/11 03:25:00	1 min instant	25.94	299.77	301.38	63.16	999.61
2014/10/11 03:26:00	1 min instant	25.97	299.79	301.38	63.09	999.54
2014/10/11 03:27:00	1 min instant	25.86	299.80	301.39	63.01	999.54
2014/10/11 03:28:00	1 min instant	25.88	299.84	301.39	62.92	999.50
2014/10/11 03:29:00	1 min instant	26.00	299.87	301.39	62.88	999.44
2014/10/11 03:30:00	1 min instant	25.69	299.90	301.40	62.78	999.47
2014/10/11 03:31:00	1 min instant	24.44	299.91	301.41	62.74	999.44
2014/10/11 03:32:00	1 min instant	26.10	299.95	301.41	62.67	999.40
2014/10/11 03:33:00	1 min instant	25.58	299.99	301.42	62.64	999.44
2014/10/11 03:34:00	1 min instant	24.93	299.96	301.42	62.62	999.47
2014/10/11 03:35:00	1 min instant	23.43	299.96	301.42	62.68	999.40
2014/10/11 03:36:00	1 min instant	23.55	299.94	301.41	62.72	999.44
2014/10/11 03:37:00	1 min instant	24.33	299.90	301.41	62.82	999.44
2014/10/11 03:38:00	1 min instant	24.87	299.87	301.41	62.93	999.40
2014/10/11 03:39:00	1 min instant	25.56	299.84	301.40	62.96	999.44
2014/10/11 03:40:00	1 min instant	25.10	299.82	301.40	63.01	999.40
2014/10/11 03:41:00	1 min instant	25.93	299.79	301.40	63.06	999.40
2014/10/11 03:42:00	1 min instant	25.93	299.77	301.39	63.04	999.40
2014/10/11 03:43:00	1 min instant	25.95	299.76	301.39	63.03	999.40
2014/10/11 03:44:00	1 min instant	26.09	299.75	301.39	63.06	999.40
2014/10/11 03:45:00	1 min instant	26.15	299.74	301.39	63.04	999.33
2014/10/11 03:46:00	1 min instant	26.26	299.75	301.39	62.99	999.33
2014/10/11 03:47:00	1 min instant	28.29	299.75	301.39	62.97	999.30
2014/10/11 03:48:00	1 min instant	26.54	299.75	301.39	62.94	999.27
2014/10/11 03:49:00	1 min instant	26.56	299.76	301.39	62.87	999.27
2014/10/11 03:50:00	1 min instant	26.50	299.78	301.39	62.83	999.17
2014/10/11 03:51:00	1 min instant	26.80	299.82	301.39	62.76	999.23
2014/10/11 03:52:00	1 min instant	26.74	299.83	301.39	62.73	999.20
2014/10/11 03:53:00	1 min instant	26.86	299.86	301.40	62.70	999.23
2014/10/11 03:54:00	1 min instant	26.70	299.90	301.40	62.62	999.17
2014/10/11 03:55:00	1 min instant	26.74	299.92	301.41	62.54	999.13
2014/10/11 03:56:00	1 min instant	26.89	299.94	301.42	62.49	999.10
2014/10/11 03:57:00	1 min instant	27.08	299.96	301.42	62.48	999.06
2014/10/11 03:58:00	1 min instant	27.03	299.95	301.42	62.49	999.06
2014/10/11 03:59:00	1 min instant	26.78	299.94	301.42	62.53	999.06
2014/10/11 04:00:00	1 min instant	26.42	299.90	301.41	62.63	999.00
2014/10/11 04:01:00	1 min instant	26.29	299.88	301.41	62.70	999.00
2014/10/11 04:02:00	1 min instant	26.73	299.85	301.41	62.74	998.96
2014/10/11 04:03:00	1 min instant	26.65	299.84	301.40	62.77	998.96
2014/10/11 04:04:00	1 min instant	25.84	299.79	301.40	62.80	998.86
2014/10/11 04:05:00	1 min instant	25.44	299.79	301.40	62.82	998.83
2014/10/11 04:06:00	1 min instant	25.07	299.76	301.40	62.82	998.76
2014/10/11 04:07:00	1 min instant	25.16	299.76	301.39	62.82	998.72
2014/10/11 04:08:00	1 min instant	25.34	299.76	301.39	62.82	998.72
2014/10/11 04:09:00	1 min instant	25.47	299.74	301.39	62.79	998.66
2014/10/11 04:10:00	1 min instant	25.46	299.74	301.39	62.78	998.59
2014/10/11 04:11:00	1 min instant	25.30	299.75	301.39	62.74	998.62
2014/10/11 04:12:00	1 min instant	25.21	299.76	301.39	62.70	998.59
2014/10/11 04:13:00	1 min instant	25.25	299.77	301.39	62.65	998.52
2014/10/11 04:14:00	1 min instant	25.24	299.78	301.39	62.62	998.49
2014/10/11 04:15:00	1 min instant	25.60	299.80	301.39	62.55	998.45
2014/10/11 04:16:00	1 min instant	25.41	299.82	301.39	62.51	998.45
2014/10/11 04:17:00	1 min instant	25.35	299.85	301.40	62.42	998.45
2014/10/11 04:18:00	1 min instant	25.12	299.88	301.40	62.37	998.45
2014/10/11 04:19:00	1 min instant	25.34	299.91	301.41	62.33	998.39
2014/10/11 04:20:00	1 min instant	25.43	299.95	301.42	62.24	998.39
2014/10/11 04:21:00	1 min instant	25.46	299.96	301.42	62.23	998.42
2014/10/11 04:22:00	1 min instant	25.67	299.98	301.42	62.17	998.35
2014/10/11 04:23:00	1 min instant	25.75	300.01	301.43	62.13	998.32
2014/10/11 04:24:00	1 min instant	25.78	300.01	301.43	62.14	998.32
2014/10/11 04:25:00	1 min instant	25.81	300.00	301.43	62.12	998.25
2014/10/11 04:26:00	1 min instant	25.63	299.98	301.43	62.21	998.22
2014/10/11 04:27:00	1 min instant	25.60	299.93	301.42	62.34	998.18
2014/10/11 04:28:00	1 min instant	25.28	299.90	301.42	62.37	998.15
2014/10/11 04:29:00	1 min instant	24.80	299.88	301.42	62.43	998.11
2014/10/11 04:30:00	1 min instant	24.73	299.85	301.42	62.48	998.11
2014/10/11 04:31:00	1 min instant	24.96	299.82	301.41	62.49	998.05
2014/10/11 04:32:00	1 min instant	24.85	299.79	301.41	62.48	998.01
2014/10/11 04:33:00	1 min instant	24.88	299.78	301.41	62.47	998.01
2014/10/11 04:34:00	1 min instant	24.75	299.78	301.40	62.48	997.98
2014/10/11 04:35:00	1 min instant	24.87	299.76	301.40	62.46	997.94
2014/10/11 04:36:00	1 min instant	24.83	299.77	301.40	62.44	997.98
2014/10/11 04:37:00	1 min instant	24.91	299.77	301.40	62.41	997.98
2014/10/11 04:38:00	1 min instant	25.09	299.77	301.40	62.37	997.98
2014/10/11 04:39:00	1 min instant	25.10	299.78	301.40	62.33	997.98
2014/10/11 04:40:00	1 min instant	25.12	299.80	301.40	62.30	997.98
2014/10/11 04:41:00	1 min instant	25.21	299.81	301.40	62.26	997.94
2014/10/11 04:42:00	1 min instant	24.96	299.84	301.40	62.22	997.91
2014/10/11 04:43:00	1 min instant	25.10	299.88	301.41	62.08	997.91
2014/10/11 04:44:00	1 min instant	25.05	299.89	301.42	62.03	997.94
2014/10/11 04:45:00	1 min instant	25.31	299.94	301.42	62.02	997.91
2014/10/11 04:46:00	1 min instant	25.35	299.97	301.42	61.99	997.88
2014/10/11 04:47:00	1 min instant	25.03	299.99	301.43	61.94	997.88
2014/10/11 04:48:00	1 min instant	25.87	300.00	301.43	61.88	997.91
2014/10/11 04:49:00	1 min instant	23.82	300.02	301.44	61.86	997.84
2014/10/11 04:50:00	1 min instant	23.08	300.00	301.44	61.91	997.84
2014/10/11 04:51:00	1 min instant	24.49	299.98	301.43	61.99	997.78
2014/10/11 04:52:01	1 min instant	24.20	299.96	301.43	62.10	997.81
2014/10/11 04:53:00	1 min instant	24.35	299.92	301.43	62.13	997.88
2014/10/11 04:54:00	1 min instant	25.24	299.91	301.43	62.21	997.88
2014/10/11 04:55:00	1 min instant	25.18	299.85	301.42	62.29	997.84
2014/10/11 04:56:00	1 min instant	25.21	299.85	301.42	62.30	997.88
2014/10/11 04:57:00	1 min instant	25.18	299.82	301.42	62.35	997.88
2014/10/11 04:58:00	1 min instant	24.97	299.79	301.41	62.36	997.84
2014/10/11 04:59:00	1 min instant	25.03	299.78	301.41	62.38	997.84
2014/10/11 05:00:00	1 min instant	24.89	299.78	301.41	62.37	997.78
2014/10/11 05:01:00	1 min instant	24.93	299.78	301.40	62.41	997.78
2014/10/11 05:02:00	1 min instant	24.80	299.78	301.40	62.35	997.74
2014/10/11 05:03:00	1 min instant	24.84	299.78	301.40	62.36	997.78
2014/10/11 05:04:00	1 min instant	24.76	299.79	301.40	62.31	997.78
2014/10/11 05:05:00	1 min instant	24.79	299.82	301.40	62.29	997.78
2014/10/11 05:06:00	1 min instant	24.62	299.82	301.41	62.24	997.71
2014/10/11 05:07:00	1 min instant	24.58	299.84	301.41	62.13	997.71
2014/10/11 05:08:01	1 min instant	24.88	299.86	301.41	62.09	997.64
2014/10/11 05:09:00	1 min instant	25.09	299.89	301.42	62.12	997.61
2014/10/11 05:10:00	1 min instant	25.48	299.92	301.42	62.04	997.61
2014/10/11 05:11:00	1 min instant	25.26	299.94	301.42	61.99	997.61
2014/10/11 05:12:00	1 min instant	25.23	299.96	301.43	61.91	997.61
2014/10/11 05:13:00	1 min instant	25.59	299.96	301.42	61.95	997.64
2014/10/11 05:14:00	1 min instant	25.53	299.95	301.42	62.02	997.64
2014/10/11 05:15:00	1 min instant	25.70	299.90	301.42	62.08	997.57
2014/10/11 05:16:00	1 min instant	24.70	299.89	301.42	62.18	997.54
2014/10/11 05:17:00	1 min instant	24.90	299.86	301.41	62.22	997.47
2014/10/11 05:18:00	1 min instant	24.89	299.82	301.41	62.32	997.40
2014/10/11 05:19:00	1 min instant	25.36	299.79	301.40	62.33	997.40
2014/10/11 05:20:00	1 min instant	24.85	299.77	301.40	62.34	997.37
2014/10/11 05:21:00	1 min instant	24.47	299.76	301.40	62.33	997.30
2014/10/11 05:22:00	1 min instant	24.15	299.75	301.39	62.35	997.33
2014/10/11 05:23:00	1 min instant	23.78	299.73	301.39	62.32	997.30
2014/10/11 05:24:00	1 min instant	24.06	299.73	301.39	62.30	997.30
2014/10/11 05:25:00	1 min instant	24.26	299.73	301.39	62.21	997.27
2014/10/11 05:26:00	1 min instant	24.44	299.74	301.39	62.18	997.23
2014/10/11 05:27:00	1 min instant	24.35	299.76	301.39	62.08	997.23
2014/10/11 05:28:00	1 min instant	24.59	299.78	301.39	62.09	997.23
2014/10/11 05:29:00	1 min instant	24.15	299.78	301.39	62.00	997.23
2014/10/11 05:30:00	1 min instant	24.23	299.82	301.39	61.95	997.23
2014/10/11 05:31:00	1 min instant	22.50	299.84	301.40	61.86	997.23
2014/10/11 05:32:00	1 min instant	21.77	299.86	301.40	61.81	997.23
2014/10/11 05:33:00	1 min instant	23.46	299.90	301.40	61.74	997.27
2014/10/11 05:34:00	1 min instant	23.92	299.94	301.41	61.64	997.23
2014/10/11 05:35:00	1 min instant	24.27	299.97	301.42	61.58	997.23
2014/10/11 05:36:00	1 min instant	24.15	299.99	301.42	61.55	997.23
2014/10/11 05:37:00	1 min instant	24.18	300.00	301.42	61.48	997.23
2014/10/11 05:38:00	1 min instant	24.90	300.00	301.42	61.51	997.27
2014/10/11 05:39:00	1 min instant	24.09	299.99	301.42	61.60	997.27
2014/10/11 05:40:00	1 min instant	24.71	299.96	301.42	61.66	997.30
2014/10/11 05:41:00	1 min instant	24.05	299.91	301.42	61.76	997.23
2014/10/11 05:42:00	1 min instant	24.16	299.90	301.42	61.80	997.30
2014/10/11 05:43:00	1 min instant	24.29	299.86	301.41	61.85	997.27
2014/10/11 05:44:00	1 min instant	23.82	299.82	301.40	61.90	997.23
2014/10/11 05:45:00	1 min instant	24.28	299.79	301.40	61.91	997.23
2014/10/11 05:46:00	1 min instant	23.73	299.78	301.40	61.93	997.20
2014/10/11 05:47:00	1 min instant	23.13	299.75	301.39	61.93	997.20
2014/10/11 05:48:00	1 min instant	23.30	299.74	301.39	61.95	997.23
2014/10/11 05:49:00	1 min instant	23.75	299.74	301.39	61.92	997.23
2014/10/11 05:50:00	1 min instant	24.08	299.72	301.38	61.90	997.20
2014/10/11 05:51:00	1 min instant	24.32	299.73	301.38	61.86	997.23
2014/10/11 05:52:00	1 min instant	24.41	299.74	301.38	61.83	997.23
2014/10/11 05:53:00	1 min instant	24.50	299.77	301.38	61.81	997.23
2014/10/11 05:54:00	1 min instant	24.49	299.78	301.39	61.75	997.23
2014/10/11 05:55:00	1 min instant	24.43	299.80	301.39	61.71	997.23
2014/10/11 05:56:00	1 min instant	24.29	299.82	301.39	61.60	997.16
2014/10/11 05:57:00	1 min instant	24.32	299.85	301.39	61.55	997.16
2014/10/11 05:58:00	1 min instant	24.29	299.88	301.39	61.49	997.16
2014/10/11 05:59:00	1 min instant	24.38	299.92	301.40	61.44	997.13
2014/10/11 06:00:00	1 min instant	24.32	299.96	301.41	61.35	997.10
2014/10/11 06:01:00	1 min instant	24.27	299.98	301.41	61.31	997.16
2014/10/11 06:02:00	1 min instant	24.20	299.99	301.42	61.26	997.16
2014/10/11 06:03:00	1 min instant	24.13	299.99	301.41	61.31	997.13
2014/10/11 06:04:00	1 min instant	24.03	299.98	301.42	61.31	997.06
2014/10/11 06:05:00	1 min instant	24.02	299.95	301.41	61.39	997.10
2014/10/11 06:06:00	1 min instant	24.13	299.89	301.41	61.48	997.03
2014/10/11 06:07:00	1 min instant	24.05	299.88	301.40	61.53	997.10
2014/10/11 06:08:00	1 min instant	23.58	299.85	301.40	61.57	997.13
2014/10/11 06:09:00	1 min instant	23.70	299.81	301.39	61.62	997.06
2014/10/11 06:10:00	1 min instant	24.18	299.78	301.39	61.63	997.16
2014/10/11 06:11:00	1 min instant	24.44	299.77	301.39	61.64	997.13
2014/10/11 06:12:00	1 min instant	24.30	299.76	301.38	61.65	997.10
2014/10/11 06:13:00	1 min instant	23.67	299.74	301.38	61.63	997.06
2014/10/11 06:14:00	1 min instant	24.14	299.73	301.38	61.62	997.06
2014/10/11 06:15:00	1 min instant	24.40	299.73	301.37	61.60	997.10
2014/10/11 06:16:00	1 min instant	24.19	299.73	301.37	61.56	997.16
2014/10/11 06:17:00	1 min instant	23.14	299.75	301.37	61.51	997.13
2014/10/11 06:18:00	1 min instant	24.07	299.76	301.37	61.47	997.16
2014/10/11 06:19:00	1 min instant	24.54	299.79	301.38	61.42	997.23
2014/10/11 06:20:00	1 min instant	24.15	299.80	301.38	61.37	997.23
2014/10/11 06:21:00	1 min instant	23.77	299.83	301.38	61.30	997.23
2014/10/11 06:22:00	1 min instant	23.70	299.84	301.38	61.23	997.23
2014/10/11 06:23:00	1 min instant	23.46	299.89	301.39	61.15	997.30
2014/10/11 06:24:00	1 min instant	23.94	299.91	301.39	61.11	997.30
2014/10/11 06:25:00	1 min instant	23.23	299.94	301.39	61.03	997.30
2014/10/11 06:26:00	1 min instant	23.39	299.98	301.40	61.00	997.30
2014/10/11 06:27:00	1 min instant	23.66	299.98	301.40	60.96	997.33
2014/10/11 06:28:00	1 min instant	23.53	300.01	301.41	60.91	997.37
2014/10/11 06:29:00	1 min instant	23.59	300.05	301.42	60.86	997.40
2014/10/11 06:30:00	1 min instant	23.83	300.07	301.42	60.84	997.40
2014/10/11 06:31:00	1 min instant	23.63	300.10	301.43	60.77	997.40
2014/10/11 06:32:00	1 min instant	23.75	300.10	301.44	60.76	997.40
2014/10/11 06:33:00	1 min instant	23.68	300.08	301.44	60.84	997.37
2014/10/11 06:34:00	1 min instant	22.98	300.06	301.43	60.88	997.37
2014/10/11 06:35:00	1 min instant	22.01	300.02	301.43	61.03	997.44
2014/10/11 06:36:00	1 min instant	21.92	299.99	301.43	61.10	997.44
2014/10/11 06:37:00	1 min instant	23.34	299.95	301.42	61.19	997.50
2014/10/11 06:38:00	1 min instant	23.15	299.91	301.42	61.22	997.47
2014/10/11 06:39:00	1 min instant	23.01	299.88	301.42	61.26	997.50
2014/10/11 06:40:00	1 min instant	23.00	299.85	301.41	61.28	997.50
2014/10/11 06:41:00	1 min instant	22.95	299.83	301.41	61.34	997.54
2014/10/11 06:42:00	1 min instant	23.04	299.81	301.41	61.35	997.50
2014/10/11 06:43:00	1 min instant	23.21	299.80	301.40	61.33	997.50
2014/10/11 06:44:00	1 min instant	23.25	299.78	301.40	61.32	997.47
2014/10/11 06:45:00	1 min instant	23.25	299.80	301.40	61.28	997.50
2014/10/11 06:46:00	1 min instant	23.20	299.80	301.40	61.25	997.50
2014/10/11 06:47:00	1 min instant	23.08	299.84	301.40	61.18	997.54
2014/10/11 06:48:00	1 min instant	23.02	299.85	301.40	61.13	997.57
2014/10/11 06:49:00	1 min instant	22.92	299.86	301.41	61.12	997.61
2014/10/11 06:50:00	1 min instant	22.85	299.88	301.41	61.05	997.57
2014/10/11 06:51:00	1 min instant	22.62	299.91	301.41	61.01	997.57
2014/10/11 06:52:00	1 min instant	22.36	299.95	301.42	60.93	997.57
2014/10/11 06:53:00	1 min instant	21.63	299.97	301.42	60.88	997.57
2014/10/11 06:54:00	1 min instant	20.63	300.01	301.43	60.85	997.61
2014/10/11 06:55:00	1 min instant	18.00	300.03	301.44	60.80	997.61
2014/10/11 06:56:00	1 min instant	17.56	300.05	301.44	60.75	997.54
2014/10/11 06:57:00	1 min instant	17.41	300.08	301.45	60.71	997.61
2014/10/11 06:58:00	1 min instant	17.43	300.07	301.45	60.71	997.64
2014/10/11 06:59:00	1 min instant	17.46	300.07	301.45	60.76	997.61
2014/10/11 07:00:00	1 min instant	17.28	300.04	301.45	60.84	997.64
2014/10/11 07:01:00	1 min instant	17.48	300.00	301.44	60.99	997.64
2014/10/11 07:02:00	1 min instant	17.78	299.96	301.44	61.03	997.71
2014/10/11 07:03:00	1 min instant	17.83	299.92	301.44	61.14	997.64
2014/10/11 07:04:00	1 min instant	17.97	299.89	301.43	61.20	997.67
2014/10/11 07:05:00	1 min instant	18.46	299.86	301.43	61.23	997.67
2014/10/11 07:06:00	1 min instant	16.38	299.83	301.42	61.28	997.61
2014/10/11 07:07:00	1 min instant	16.55	299.81	301.42	61.29	997.61
2014/10/11 07:08:00	1 min instant	17.74	299.78	301.41	61.31	997.61
2014/10/11 07:09:00	1 min instant	18.04	299.78	301.41	61.29	997.61
2014/10/11 07:10:00	1 min instant	18.26	299.76	301.41	61.25	997.61
2014/10/11 07:11:00	1 min instant	18.28	299.77	301.40	61.23	997.64
2014/10/11 07:12:00	1 min instant	18.61	299.78	301.40	61.23	997.61
2014/10/11 07:13:00	1 min instant	18.40	299.78	301.40	61.15	997.61
2014/10/11 07:14:00	1 min instant	18.02	299.80	301.40	61.11	997.67
2014/10/11 07:15:00	1 min instant	17.61	299.82	301.41	61.05	997.61
2014/10/11 07:16:00	1 min instant	17.09	299.84	301.41	60.99	997.61
2014/10/11 07:17:00	1 min instant	11.43	299.86	301.41	60.91	997.61
2014/10/11 07:18:00	1 min instant	15.24	299.90	301.41	60.83	997.64
2014/10/11 07:19:00	1 min instant	16.26	299.92	301.42	60.76	997.61
2014/10/11 07:20:00	1 min instant	19.23	299.95	301.42	60.74	997.61
2014/10/11 07:21:00	1 min instant	21.74	299.98	301.43	60.68	997.57
2014/10/11 07:22:00	1 min instant	23.67	300.00	301.43	60.65	997.61
2014/10/11 07:23:00	1 min instant	25.87	300.04	301.44	60.53	997.57
2014/10/11 07:24:00	1 min instant	23.20	300.06	301.44	60.54	997.54
2014/10/11 07:25:00	1 min instant	19.05	300.05	301.44	60.59	997.57
2014/10/11 07:26:00	1 min instant	24.79	300.04	301.44	60.67	997.54
2014/10/11 07:27:00	1 min instant	21.34	300.00	301.44	60.78	997.47
2014/10/11 07:28:00	1 min instant	22.56	299.97	301.44	60.83	997.44
2014/10/11 07:29:00	1 min instant	19.84	299.92	301.43	60.95	997.44
2014/10/11 07:30:00	1 min instant	21.27	299.89	301.43	61.02	997.44
2014/10/11 07:31:00	1 min instant	21.63	299.86	301.42	61.09	997.47
2014/10/11 07:32:00	1 min instant	21.50	299.82	301.42	61.11	997.50
2014/10/11 07:33:00	1 min instant	21.47	299.80	301.42	61.15	997.54
2014/10/11 07:34:00	1 min instant	21.34	299.78	301.41	61.14	997.57
2014/10/11 07:35:00	1 min instant	21.35	299.77	301.41	61.16	997.50
2014/10/11 07:36:00	1 min instant	21.24	299.77	301.41	61.16	997.50
2014/10/11 07:37:00	1 min instant	21.51	299.77	301.40	61.11	997.61
2014/10/11 07:38:00	1 min instant	21.31	299.78	301.40	61.09	997.64
2014/10/11 07:39:00	1 min instant	21.30	299.80	301.40	61.03	997.54
2014/10/11 07:40:00	1 min instant	21.20	299.81	301.40	60.95	997.47
2014/10/11 07:41:00	1 min instant	21.37	299.83	301.40	60.92	997.44
2014/10/11 07:42:00	1 min instant	21.41	299.84	301.41	60.88	997.37
2014/10/11 07:43:01	1 min instant	20.95	299.88	301.41	60.81	997.37
2014/10/11 07:44:00	1 min instant	20.28	299.89	301.41	60.79	997.40
2014/10/11 07:45:00	1 min instant	20.57	299.91	301.42	60.73	997.47
2014/10/11 07:46:00	1 min instant	20.91	299.95	301.42	60.67	997.40
2014/10/11 07:47:00	1 min instant	21.07	299.99	301.42	60.58	997.37
2014/10/11 07:48:00	1 min instant	21.46	300.02	301.43	60.65	997.33
2014/10/11 07:49:00	1 min instant	22.56	300.04	301.44	60.45	997.33
2014/10/11 07:50:00	1 min instant	22.13	300.06	301.44	60.42	997.37
2014/10/11 07:51:00	1 min instant	23.48	300.08	301.45	60.48	997.44
2014/10/11 07:52:00	1 min instant	23.18	300.11	301.46	60.45	997.47
2014/10/11 07:53:00	1 min instant	22.09	300.14	301.47	60.38	997.47
2014/10/11 07:54:00	1 min instant	22.03	300.17	301.47	60.44	997.47
2014/10/11 07:55:00	1 min instant	22.09	300.18	301.48	60.52	997.47
2014/10/11 07:56:00	1 min instant	22.08	300.14	301.48	60.48	997.47
2014/10/11 07:57:00	1 min instant	22.17	300.12	301.48	60.46	997.47
2014/10/11 07:58:00	1 min instant	22.20	300.08	301.47	60.61	997.50
2014/10/11 07:59:00	1 min instant	22.45	300.03	301.47	60.74	997.50
2014/10/11 08:00:00	1 min instant	22.73	300.00	301.46	60.80	997.47
2014/10/11 08:01:00	1 min instant	22.42	299.98	301.46	60.87	997.44
2014/10/11 08:02:00	1 min instant	21.63	299.93	301.45	60.96	997.47
2014/10/11 08:03:00	1 min instant	21.19	299.89	301.45	61.01	997.50
2014/10/11 08:04:00	1 min instant	20.98	299.88	301.44	61.00	997.57
2014/10/11 08:05:00	1 min instant	21.55	299.84	301.44	61.01	997.64
2014/10/11 08:06:00	1 min instant	22.49	299.84	301.44	61.00	997.64
2014/10/11 08:07:00	1 min instant	22.41	299.83	301.44	61.00	997.61
2014/10/11 08:08:00	1 min instant	22.34	299.84	301.43	60.96	997.64
2014/10/11 08:09:00	1 min instant	22.10	299.84	301.43	60.92	997.64
2014/10/11 08:10:00	1 min instant	22.42	299.85	301.43	60.88	997.64
2014/10/11 08:11:00	1 min instant	22.34	299.87	301.44	60.84	997.64
2014/10/11 08:12:00	1 min instant	22.15	299.89	301.44	60.78	997.64
2014/10/11 08:13:00	1 min instant	22.08	299.90	301.44	60.77	997.64
2014/10/11 08:14:00	1 min instant	22.18	299.92	301.44	60.71	997.67
2014/10/11 08:15:00	1 min instant	22.30	299.95	301.45	60.65	997.67
2014/10/11 08:16:00	1 min instant	22.26	299.97	301.45	60.56	997.71
2014/10/11 08:17:00	1 min instant	22.27	300.01	301.46	60.51	997.67
2014/10/11 08:18:00	1 min instant	22.23	300.04	301.46	60.36	997.71
2014/10/11 08:19:00	1 min instant	22.28	300.07	301.47	60.38	997.71
2014/10/11 08:20:00	1 min instant	22.25	300.08	301.48	60.48	997.71
2014/10/11 08:21:00	1 min instant	22.29	300.14	301.48	60.23	997.78
2014/10/11 08:22:00	1 min instant	22.22	300.12	301.48	60.29	997.78
2014/10/11 08:23:00	1 min instant	22.17	300.10	301.48	60.35	997.78
2014/10/11 08:24:00	1 min instant	22.18	300.10	301.48	60.32	997.81
2014/10/11 08:25:00	1 min instant	22.21	300.05	301.48	60.52	997.91
2014/10/11 08:26:00	1 min instant	21.75	300.02	301.48	60.54	997.84
2014/10/11 08:27:00	1 min instant	21.04	299.97	301.47	60.62	997.84
2014/10/11 08:28:00	1 min instant	21.75	299.93	301.46	60.69	997.88
2014/10/11 08:29:00	1 min instant	21.99	299.90	301.46	60.74	997.91
2014/10/11 08:30:00	1 min instant	22.15	299.89	301.46	60.79	997.98
2014/10/11 08:31:00	1 min instant	22.30	299.85	301.45	60.78	997.98
2014/10/11 08:32:00	1 min instant	22.46	299.84	301.45	60.74	997.98
2014/10/11 08:33:00	1 min instant	22.44	299.84	301.44	60.73	998.05
2014/10/11 08:34:00	1 min instant	22.29	299.84	301.44	60.72	998.01
2014/10/11 08:35:00	1 min instant	22.09	299.84	301.44	60.66	998.08
2014/10/11 08:36:00	1 min instant	22.05	299.82	301.44	60.69	998.08
2014/10/11 08:37:00	1 min instant	21.92	299.83	301.44	60.66	998.11
2014/10/11 08:38:00	1 min instant	21.83	299.84	301.44	60.51	998.11
2014/10/11 08:39:00	1 min instant	21.93	299.86	301.44	60.50	998.15
2014/10/11 08:40:00	1 min instant	22.08	299.89	301.44	60.49	998.15
2014/10/11 08:41:00	1 min instant	22.21	299.92	301.44	60.43	998.15
2014/10/11 08:42:00	1 min instant	22.24	299.92	301.45	60.34	998.15
2014/10/11 08:43:00	1 min instant	22.18	299.96	301.45	60.55	998.18
2014/10/11 08:44:00	1 min instant	22.17	299.98	301.45	60.30	998.15
2014/10/11 08:45:00	1 min instant	22.26	300.02	301.46	60.21	998.18
2014/10/11 08:46:00	1 min instant	22.34	300.01	301.46	60.26	998.15
2014/10/11 08:47:00	1 min instant	22.27	300.06	301.47	60.28	998.18
2014/10/11 08:48:00	1 min instant	22.20	300.10	301.48	60.06	998.15
2014/10/11 08:49:00	1 min instant	21.94	300.10	301.48	60.12	998.18
2014/10/11 08:50:00	1 min instant	22.18	300.12	301.48	60.19	998.08
2014/10/11 08:51:00	1 min instant	22.11	300.13	301.49	60.06	998.08
2014/10/11 08:52:00	1 min instant	21.32	300.12	301.49	60.21	998.08
2014/10/11 08:53:00	1 min instant	21.34	300.10	301.48	60.30	998.15
2014/10/11 08:54:00	1 min instant	21.47	300.06	301.48	60.22	998.18
2014/10/11 08:55:00	1 min instant	21.21	300.00	301.48	60.35	998.15
2014/10/11 08:56:00	1 min instant	20.95	299.98	301.48	60.53	998.18
2014/10/11 08:57:00	1 min instant	21.35	299.92	301.47	60.62	998.25
2014/10/11 08:58:00	1 min instant	21.31	299.89	301.46	60.63	998.22
2014/10/11 08:59:00	1 min instant	20.68	299.86	301.46	60.68	998.25
2014/10/11 09:00:00	1 min instant	20.87	299.84	301.46	60.68	998.28
2014/10/11 09:01:00	1 min instant	20.91	299.82	301.45	60.74	998.32
2014/10/11 09:02:00	1 min instant	21.13	299.81	301.45	60.73	998.32
2014/10/11 09:03:00	1 min instant	20.89	299.81	301.45	60.62	998.35
2014/10/11 09:04:00	1 min instant	20.81	299.82	301.44	60.59	998.35
2014/10/11 09:05:00	1 min instant	20.71	299.82	301.44	60.42	998.39
2014/10/11 09:06:00	1 min instant	20.42	299.84	301.44	60.39	998.42
2014/10/11 09:07:00	1 min instant	20.22	299.84	301.44	60.52	998.42
2014/10/11 09:08:00	1 min instant	20.31	299.85	301.44	60.47	998.45
2014/10/11 09:09:00	1 min instant	20.47	299.89	301.44	60.41	998.49
2014/10/11 09:10:00	1 min instant	20.37	299.91	301.45	60.34	998.52
2014/10/11 09:11:00	1 min instant	20.27	299.93	301.45	60.31	998.52
2014/10/11 09:12:00	1 min instant	20.24	299.95	301.45	60.17	998.56
2014/10/11 09:13:00	1 min instant	20.30	299.98	301.46	60.16	998.52
2014/10/11 09:14:00	1 min instant	20.33	300.01	301.46	60.09	998.59
2014/10/11 09:15:00	1 min instant	20.42	300.02	301.47	60.03	998.62
2014/10/11 09:16:00	1 min instant	20.50	300.05	301.47	59.98	998.59
2014/10/11 09:17:00	1 min instant	20.51	300.08	301.48	59.90	998.66
2014/10/11 09:18:00	1 min instant	20.52	300.10	301.48	59.91	998.66
2014/10/11 09:19:00	1 min instant	20.52	300.12	301.49	59.86	998.66
2014/10/11 09:20:00	1 min instant	20.52	300.17	301.50	59.80	998.69
2014/10/11 09:21:00	1 min instant	20.55	300.20	301.50	59.77	998.66
2014/10/11 09:22:00	1 min instant	20.59	300.20	301.51	59.71	998.72
2014/10/11 09:23:00	1 min instant	20.67	300.24	301.52	59.70	998.76
2014/10/11 09:24:00	1 min instant	20.46	300.24	301.52	59.66	998.79
2014/10/11 09:25:00	1 min instant	20.12	300.25	301.53	59.63	998.79
2014/10/11 09:26:00	1 min instant	17.01	300.25	301.54	59.65	998.79
2014/10/11 09:27:00	1 min instant	21.49	300.22	301.54	59.74	998.79
2014/10/11 09:28:00	1 min instant	19.16	300.20	301.53	59.82	998.83
2014/10/11 09:29:00	1 min instant	20.57	300.14	301.53	59.90	998.86
2014/10/11 09:30:00	1 min instant	20.70	300.11	301.53	60.04	998.83
2014/10/11 09:31:00	1 min instant	19.99	300.05	301.52	60.09	998.83
2014/10/11 09:32:00	1 min instant	19.56	300.01	301.52	60.35	998.83
2014/10/11 09:33:00	1 min instant	21.25	299.96	301.51	60.35	998.86
2014/10/11 09:34:00	1 min instant	19.32	299.95	301.51	60.35	998.83
2014/10/11 09:35:00	1 min instant	20.43	299.95	301.51	60.28	998.86
2014/10/11 09:36:00	1 min instant	21.01	299.90	301.50	60.28	998.89
2014/10/11 09:37:00	1 min instant	20.38	299.91	301.50	60.27	998.89
2014/10/11 09:38:00	1 min instant	19.65	299.88	301.49	60.62	998.93
2014/10/11 09:39:00	1 min instant	19.77	299.88	301.49	60.38	998.93
2014/10/11 09:40:00	1 min instant	19.75	299.88	301.49	60.61	998.96
2014/10/11 09:41:00	1 min instant	19.99	299.91	301.49	60.32	999.03
2014/10/11 09:42:00	1 min instant	19.92	299.90	301.49	60.36	999.03
2014/10/11 09:43:00	1 min instant	20.13	299.92	301.50	60.26	999.06
2014/10/11 09:44:00	1 min instant	20.15	299.95	301.50	60.24	999.13
2014/10/11 09:45:00	1 min instant	20.11	299.98	301.50	60.12	999.17
2014/10/11 09:46:00	1 min instant	20.00	300.01	301.50	60.13	999.23
2014/10/11 09:47:00	1 min instant	19.96	300.03	301.51	60.12	999.20
2014/10/11 09:48:00	1 min instant	20.07	300.04	301.51	60.08	999.20
2014/10/11 09:49:00	1 min instant	20.11	300.07	301.52	60.08	999.23
2014/10/11 09:50:00	1 min instant	22.52	300.09	301.52	60.01	999.27
2014/10/11 09:51:00	1 min instant	21.84	300.12	301.52	59.99	999.27
2014/10/11 09:52:00	1 min instant	21.36	300.15	301.53	59.99	999.30
2014/10/11 09:53:00	1 min instant	21.84	300.17	301.53	59.93	999.30
2014/10/11 09:54:00	1 min instant	21.31	300.16	301.54	60.02	999.27
2014/10/11 09:55:00	1 min instant	21.06	300.14	301.53	60.12	999.30
2014/10/11 09:56:00	1 min instant	20.62	300.10	301.53	60.11	999.33
2014/10/11 09:57:00	1 min instant	20.65	300.08	301.53	60.46	999.33
2014/10/11 09:58:00	1 min instant	20.59	300.00	301.52	60.49	999.37
2014/10/11 09:59:00	1 min instant	20.58	299.97	301.51	60.67	999.37
2014/10/11 10:00:00	1 min instant	20.43	299.93	301.51	60.65	999.37
2014/10/11 10:01:00	1 min instant	20.38	299.90	301.50	60.74	999.33
2014/10/11 10:02:00	1 min instant	20.62	299.87	301.50	60.80	999.40
2014/10/11 10:03:00	1 min instant	20.69	299.85	301.49	60.81	999.40
2014/10/11 10:04:00	1 min instant	20.45	299.85	301.49	60.83	999.40
2014/10/11 10:05:00	1 min instant	20.23	299.83	301.48	60.83	999.40
2014/10/11 10:06:00	1 min instant	20.05	299.84	301.48	60.83	999.40
2014/10/11 10:07:00	1 min instant	20.12	299.85	301.48	60.81	999.33
2014/10/11 10:08:00	1 min instant	20.28	299.86	301.48	60.80	999.37
2014/10/11 10:09:00	1 min instant	20.43	299.88	301.48	60.75	999.40
2014/10/11 10:10:00	1 min instant	20.42	299.89	301.48	60.72	999.44
2014/10/11 10:11:00	1 min instant	20.39	299.92	301.48	60.71	999.50
2014/10/11 10:12:00	1 min instant	20.45	299.93	301.48	60.68	999.44
2014/10/11 10:13:00	1 min instant	20.50	299.96	301.48	60.60	999.47
2014/10/11 10:14:00	1 min instant	20.62	299.99	301.49	60.60	999.47
2014/10/11 10:15:00	1 min instant	20.69	300.03	301.50	60.55	999.40
2014/10/11 10:16:00	1 min instant	20.89	300.02	301.50	60.55	999.40
2014/10/11 10:17:00	1 min instant	22.99	300.04	301.50	60.51	999.40
2014/10/11 10:18:00	1 min instant	21.40	300.05	301.50	60.62	999.40
2014/10/11 10:19:00	1 min instant	21.60	300.02	301.50	60.69	999.37
2014/10/11 10:20:00	1 min instant	20.96	299.99	301.50	60.81	999.37
2014/10/11 10:21:00	1 min instant	20.87	299.96	301.49	60.93	999.40
2014/10/11 10:22:00	1 min instant	21.29	299.92	301.48	61.05	999.40
2014/10/11 10:23:00	1 min instant	20.76	299.90	301.48	61.13	999.40
2014/10/11 10:24:00	1 min instant	20.42	299.85	301.48	61.23	999.40
2014/10/11 10:25:00	1 min instant	20.84	299.82	301.47	61.30	999.40
2014/10/11 10:26:00	1 min instant	21.33	299.79	301.46	61.36	999.40
2014/10/11 10:27:00	1 min instant	21.08	299.78	301.45	61.41	999.44
2014/10/11 10:28:00	1 min instant	20.86	299.77	301.45	61.40	999.50
2014/10/11 10:29:00	1 min instant	21.52	299.78	301.45	61.38	999.54
2014/10/11 10:30:00	1 min instant	16.39	299.78	301.45	61.42	999.54
2014/10/11 10:31:00	1 min instant	23.21	299.79	301.45	61.37	999.57
2014/10/11 10:32:00	1 min instant	20.65	299.80	301.44	61.35	999.54
2014/10/11 10:33:00	1 min instant	19.79	299.81	301.45	61.31	999.54
2014/10/11 10:34:01	1 min instant	19.79	299.85	301.45	61.28	999.61
2014/10/11 10:35:00	1 min instant	20.20	299.86	301.45	61.27	999.61
2014/10/11 10:36:00	1 min instant	20.57	299.89	301.45	61.24	999.61
2014/10/11 10:37:00	1 min instant	20.46	299.93	301.46	61.25	999.61
2014/10/11 10:38:00	1 min instant	20.25	299.96	301.46	61.18	999.57
2014/10/11 10:39:00	1 min instant	20.53	299.99	301.46	61.14	999.61
2014/10/11 10:40:00	1 min instant	20.84	300.00	301.46	61.18	999.64
2014/10/11 10:41:00	1 min instant	20.88	299.96	301.46	61.27	999.64
2014/10/11 10:42:00	1 min instant	20.94	299.96	301.46	61.37	999.67
2014/10/11 10:43:00	1 min instant	21.07	299.94	301.46	61.48	999.67
2014/10/11 10:44:00	1 min instant	20.84	299.89	301.45	61.65	999.67
2014/10/11 10:45:00	1 min instant	20.96	299.84	301.45	61.71	999.67
2014/10/11 10:46:00	1 min instant	20.93	299.83	301.44	61.79	999.67
2014/10/11 10:47:00	1 min instant	21.11	299.79	301.43	61.84	999.71
2014/10/11 10:48:00	1 min instant	21.15	299.78	301.43	61.86	999.71
2014/10/11 10:49:00	1 min instant	21.21	299.77	301.43	61.99	999.71
2014/10/11 10:50:01	1 min instant	21.29	299.76	301.42	61.97	999.67
2014/10/11 10:51:00	1 min instant	20.97	299.76	301.42	61.96	999.67
2014/10/11 10:52:00	1 min instant	21.30	299.77	301.42	62.00	999.71
2014/10/11 10:53:00	1 min instant	21.29	299.78	301.42	61.99	999.67
2014/10/11 10:54:00	1 min instant	21.32	299.78	301.42	62.03	999.71
2014/10/11 10:55:00	1 min instant	21.15	299.82	301.42	61.97	999.74
2014/10/11 10:56:00	1 min instant	19.37	299.84	301.42	61.98	999.78
2014/10/11 10:57:00	1 min instant	20.65	299.86	301.42	61.91	999.78
2014/10/11 10:58:00	1 min instant	20.92	299.89	301.43	61.90	999.78
2014/10/11 10:59:00	1 min instant	21.01	299.92	301.43	61.89	999.84
2014/10/11 11:00:00	1 min instant	20.90	299.92	301.43	61.96	999.88
2014/10/11 11:01:00	1 min instant	20.77	299.91	301.43	62.06	999.88
2014/10/11 11:02:00	1 min instant	20.87	299.88	301.42	62.14	999.95
2014/10/11 11:03:00	1 min instant	21.09	299.85	301.42	62.32	1000.01
2014/10/11 11:04:00	1 min instant	20.91	299.82	301.42	62.36	1000.01
2014/10/11 11:05:00	1 min instant	20.86	299.80	301.41	62.49	1000.05
2014/10/11 11:06:01	1 min instant	20.94	299.78	301.40	62.60	1000.05
2014/10/11 11:07:00	1 min instant	21.08	299.74	301.40	62.63	1000.01
2014/10/11 11:08:00	1 min instant	21.04	299.73	301.40	62.69	1000.05
2014/10/11 11:09:00	1 min instant	21.07	299.73	301.39	62.73	1000.05
2014/10/11 11:10:00	1 min instant	21.04	299.72	301.39	62.79	1000.05
2014/10/11 11:11:00	1 min instant	21.04	299.72	301.39	62.81	1000.08
2014/10/11 11:12:00	1 min instant	21.08	299.74	301.39	62.81	1000.15
2014/10/11 11:13:00	1 min instant	21.18	299.76	301.39	62.79	1000.15
2014/10/11 11:14:00	1 min instant	21.20	299.78	301.39	62.80	1000.15
2014/10/11 11:15:00	1 min instant	21.25	299.81	301.39	62.78	1000.15
2014/10/11 11:16:00	1 min instant	21.28	299.83	301.39	62.75	1000.18
2014/10/11 11:17:00	1 min instant	21.25	299.83	301.39	62.78	1000.18
2014/10/11 11:18:00	1 min instant	21.18	299.81	301.39	62.86	1000.18
2014/10/11 11:19:00	1 min instant	21.19	299.80	301.38	62.98	1000.15
2014/10/11 11:20:00	1 min instant	21.13	299.78	301.38	63.07	1000.15
2014/10/11 11:21:00	1 min instant	21.14	299.78	301.38	63.14	1000.15
2014/10/11 11:22:00	1 min instant	21.14	299.74	301.37	63.21	1000.18
2014/10/11 11:23:00	1 min instant	21.17	299.71	301.36	63.31	1000.15
2014/10/11 11:24:00	1 min instant	21.17	299.71	301.36	63.36	1000.18
2014/10/11 11:25:00	1 min instant	21.26	299.68	301.36	63.42	1000.22
2014/10/11 11:26:00	1 min instant	21.37	299.70	301.35	63.53	1000.25
2014/10/11 11:27:00	1 min instant	21.42	299.68	301.35	63.64	1000.25
2014/10/11 11:28:00	1 min instant	21.69	299.71	301.35	63.74	1000.32
2014/10/11 11:29:00	1 min instant	21.51	299.73	301.35	63.92	1000.25
2014/10/11 11:30:00	1 min instant	21.68	299.73	301.35	63.96	1000.28
2014/10/11 11:31:00	1 min instant	22.08	299.76	301.36	64.09	1000.25
2014/10/11 11:32:00	1 min instant	22.49	299.79	301.36	64.21	1000.28
2014/10/11 11:33:00	1 min instant	23.44	299.80	301.36	64.26	1000.32
2014/10/11 11:34:00	1 min instant	23.92	299.79	301.35	64.39	1000.35
2014/10/11 11:35:00	1 min instant	23.93	299.76	301.35	64.59	1000.35
2014/10/11 11:36:00	1 min instant	23.64	299.75	301.35	64.79	1000.39
2014/10/11 11:37:00	1 min instant	23.57	299.72	301.34	65.09	1000.42
2014/10/11 11:38:00	1 min instant	23.55	299.70	301.34	65.47	1000.49
2014/10/11 11:39:00	1 min instant	23.75	299.67	301.34	66.00	1000.56
2014/10/11 11:40:00	1 min instant	24.04	299.67	301.33	66.29	1000.56
2014/10/11 11:41:00	1 min instant	24.13	299.66	301.33	66.69	1000.56
2014/10/11 11:42:00	1 min instant	25.04	299.65	301.33	67.18	1000.62
2014/10/11 11:43:00	1 min instant	24.53	299.65	301.32	67.36	1000.62
2014/10/11 11:44:00	1 min instant	25.16	299.66	301.33	67.48	1000.62
2014/10/11 11:45:00	1 min instant	25.53	299.67	301.33	67.60	1000.62
2014/10/11 11:46:00	1 min instant	25.70	299.69	301.33	67.58	1000.62
2014/10/11 11:47:00	1 min instant	26.27	299.70	301.33	67.57	1000.66
2014/10/11 11:48:00	1 min instant	27.23	299.68	301.32	67.70	1000.69
2014/10/11 11:49:00	1 min instant	25.92	299.65	301.31	67.94	1000.73
2014/10/11 11:50:00	1 min instant	27.13	299.64	301.31	67.90	1000.66
2014/10/11 11:51:00	1 min instant	27.42	299.61	301.30	67.81	1000.69
2014/10/11 11:52:00	1 min instant	28.04	299.60	301.30	67.70	1000.66
2014/10/11 11:53:00	1 min instant	28.08	299.58	301.29	67.68	1000.62
2014/10/11 11:54:00	1 min instant	26.41	299.59	301.29	67.80	1000.62
2014/10/11 11:55:00	1 min instant	26.98	299.57	301.29	67.49	1000.69
2014/10/11 11:56:00	1 min instant	27.34	299.58	301.28	67.39	1000.69
2014/10/11 11:57:00	1 min instant	27.27	299.59	301.28	67.28	1000.69
2014/10/11 11:58:00	1 min instant	27.40	299.61	301.28	67.06	1000.69
2014/10/11 11:59:00	1 min instant	27.64	299.62	301.29	67.08	1000.73
2014/10/11 12:00:00	1 min instant	27.79	299.64	301.29	66.96	1000.73
2014/10/11 12:01:00	1 min instant	28.09	299.63	301.28	66.86	1000.76
2014/10/11 12:02:00	1 min instant	28.07	299.63	301.28	66.62	1000.79
2014/10/11 12:03:00	1 min instant	28.37	299.61	301.27	66.80	1000.79
2014/10/11 12:04:00	1 min instant	28.72	299.58	301.27	66.82	1000.83
2014/10/11 12:05:00	1 min instant	29.13	299.58	301.26	66.71	1000.79
2014/10/11 12:06:00	1 min instant	29.11	299.57	301.26	67.04	1000.79
2014/10/11 12:07:00	1 min instant	29.12	299.56	301.26	67.28	1000.76
2014/10/11 12:08:00	1 min instant	29.45	299.57	301.26	67.11	1000.83
2014/10/11 12:09:00	1 min instant	29.48	299.56	301.26	67.02	1000.86
2014/10/11 12:10:00	1 min instant	29.62	299.59	301.26	66.79	1000.93
2014/10/11 12:11:00	1 min instant	29.46	299.62	301.26	66.64	1000.96
2014/10/11 12:12:00	1 min instant	29.48	299.63	301.26	66.84	1001.00
2014/10/11 12:13:00	1 min instant	29.31	299.65	301.26	67.09	1001.00
2014/10/11 12:14:00	1 min instant	29.34	299.63	301.26	67.42	1000.96
2014/10/11 12:15:00	1 min instant	29.18	299.63	301.26	67.24	1000.93
2014/10/11 12:16:00	1 min instant	29.15	299.62	301.25	67.20	1001.00
2014/10/11 12:17:00	1 min instant	29.15	299.60	301.25	67.30	1001.03
2014/10/11 12:18:00	1 min instant	29.25	299.60	301.25	67.44	1001.03
2014/10/11 12:19:00	1 min instant	29.12	299.60	301.25	67.18	1001.03
2014/10/11 12:20:00	1 min instant	29.27	299.61	301.25	67.49	1001.06
2014/10/11 12:21:00	1 min instant	29.29	299.62	301.25	67.44	1001.10
2014/10/11 12:22:00	1 min instant	30.50	299.64	301.25	67.40	1001.10
2014/10/11 12:23:00	1 min instant	29.18	299.63	301.25	66.80	1001.13
2014/10/11 12:24:00	1 min instant	30.18	299.62	301.25	66.82	1001.10
2014/10/11 12:25:00	1 min instant	29.36	299.61	301.24	66.83	1001.10
2014/10/11 12:26:00	1 min instant	29.12	299.59	301.24	66.73	1001.13
2014/10/11 12:27:00	1 min instant	29.20	299.57	301.24	66.88	1001.13
2014/10/11 12:28:00	1 min instant	29.04	299.57	301.23	67.20	1001.13
2014/10/11 12:29:00	1 min instant	29.07	299.57	301.23	67.71	1001.17
2014/10/11 12:30:00	1 min instant	29.06	299.56	301.23	67.77	1001.13
2014/10/11 12:31:00	1 min instant	29.27	299.58	301.24	67.67	1001.13
2014/10/11 12:32:00	1 min instant	29.44	299.58	301.23	67.56	1001.06
2014/10/11 12:33:00	1 min instant	29.17	299.58	301.23	67.51	1001.06
2014/10/11 12:34:00	1 min instant	29.73	299.54	301.22	66.98	1001.10
2014/10/11 12:35:00	1 min instant	29.17	299.52	301.22	67.23	1001.10
2014/10/11 12:36:00	1 min instant	29.41	299.50	301.21	67.73	1001.03
2014/10/11 12:37:00	1 min instant	29.70	299.48	301.21	67.59	1001.03
2014/10/11 12:38:00	1 min instant	29.25	299.49	301.21	67.59	1001.03
2014/10/11 12:39:00	1 min instant	28.75	299.50	301.21	67.55	1001.10
2014/10/11 12:40:00	1 min instant	29.27	299.51	301.21	67.56	1001.10
2014/10/11 12:41:00	1 min instant	28.39	299.51	301.21	67.39	1001.17
2014/10/11 12:42:00	1 min instant	29.37	299.51	301.20	67.44	1001.17
2014/10/11 12:43:00	1 min instant	29.12	299.50	301.20	67.83	1001.17
2014/10/11 12:44:00	1 min instant	29.39	299.46	301.19	67.69	1001.10
2014/10/11 12:45:00	1 min instant	29.14	299.46	301.18	68.17	1001.17
2014/10/11 12:46:00	1 min instant	28.74	299.42	301.18	68.27	1001.17
2014/10/11 12:47:00	1 min instant	27.35	299.42	301.18	68.26	1001.13
2014/10/11 12:48:00	1 min instant	29.89	299.41	301.17	67.79	1001.17
2014/10/11 12:49:00	1 min instant	29.17	299.43	301.17	67.67	1001.13
2014/10/11 12:50:00	1 min instant	29.21	299.44	301.17	68.02	1001.06
2014/10/11 12:51:00	1 min instant	29.01	299.44	301.17	68.29	1001.13
2014/10/11 12:52:00	1 min instant	29.21	299.44	301.17	68.50	1001.17
2014/10/11 12:53:00	1 min instant	29.15	299.43	301.16	69.05	1001.20
2014/10/11 12:54:00	1 min instant	28.86	299.43	301.16	68.70	1001.20
2014/10/11 12:55:00	1 min instant	28.95	299.39	301.15	68.57	1001.23
2014/10/11 12:56:00	1 min instant	29.15	299.37	301.14	67.81	1001.20
2014/10/11 12:57:00	1 min instant	29.27	299.37	301.14	67.73	1001.23
2014/10/11 12:58:00	1 min instant	29.56	299.38	301.14	68.00	1001.20
2014/10/11 12:59:00	1 min instant	29.68	299.39	301.14	68.01	1001.23
2014/10/11 13:00:00	1 min instant	29.96	299.40	301.14	68.34	1001.23
2014/10/11 13:01:00	1 min instant	30.58	299.41	301.14	67.95	1001.23
2014/10/11 13:02:00	1 min instant	30.49	299.38	301.13	68.40	1001.27
2014/10/11 13:03:00	1 min instant	30.73	299.39	301.13	68.35	1001.23
2014/10/11 13:04:00	1 min instant	30.89	299.37	301.12	68.12	1001.23
2014/10/11 13:05:00	1 min instant	30.93	299.34	301.11	68.30	1001.30
2014/10/11 13:06:00	1 min instant	30.93	299.33	301.11	67.96	1001.30
2014/10/11 13:07:00	1 min instant	31.03	299.35	301.11	67.92	1001.30
2014/10/11 13:08:00	1 min instant	31.07	299.36	301.11	67.85	1001.30
2014/10/11 13:09:00	1 min instant	31.41	299.37	301.11	67.89	1001.30
2014/10/11 13:10:00	1 min instant	30.58	299.38	301.11	67.82	1001.37
2014/10/11 13:11:00	1 min instant	33.47	299.39	301.11	67.80	1001.37
2014/10/11 13:12:00	1 min instant	32.65	299.36	301.10	68.32	1001.37
2014/10/11 13:13:00	1 min instant	29.81	299.36	301.09	68.07	1001.37
2014/10/11 13:14:00	1 min instant	31.05	299.34	301.08	67.88	1001.40
2014/10/11 13:15:00	1 min instant	31.56	299.32	301.08	68.82	1001.37
2014/10/11 13:16:00	1 min instant	31.57	299.30	301.08	69.18	1001.34
2014/10/11 13:17:00	1 min instant	31.37	299.29	301.08	68.75	1001.37
2014/10/11 13:18:00	1 min instant	31.85	299.32	301.08	68.58	1001.40
2014/10/11 13:19:00	1 min instant	32.50	299.33	301.08	68.41	1001.34
2014/10/11 13:20:00	1 min instant	32.29	299.33	301.08	68.56	1001.40
2014/10/11 13:21:00	1 min instant	32.01	299.31	301.07	68.20	1001.40
2014/10/11 13:22:00	1 min instant	32.02	299.29	301.06	68.26	1001.44
2014/10/11 13:23:00	1 min instant	31.92	299.28	301.05	68.31	1001.40
2014/10/11 13:24:00	1 min instant	31.99	299.25	301.05	68.49	1001.40
2014/10/11 13:25:01	1 min instant	31.95	299.27	301.05	68.55	1001.44
2014/10/11 13:26:00	1 min instant	32.00	299.26	301.04	68.61	1001.37
2014/10/11 13:27:00	1 min instant	32.02	299.25	301.05	68.69	1001.37
2014/10/11 13:28:00	1 min instant	32.29	299.28	301.04	68.23	1001.44
2014/10/11 13:29:00	1 min instant	33.05	299.28	301.04	68.07	1001.40
2014/10/11 13:30:00	1 min instant	34.40	299.27	301.03	68.06	1001.44
2014/10/11 13:31:00	1 min instant	37.50	299.26	301.02	69.09	1001.44
2014/10/11 13:32:00	1 min instant	35.39	299.24	301.02	68.62	1001.44
2014/10/11 13:33:00	1 min instant	36.05	299.24	301.02	68.41	1001.47
2014/10/11 13:34:00	1 min instant	36.22	299.22	301.01	68.14	1001.47
2014/10/11 13:35:00	1 min instant	36.78	299.23	301.01	68.06	1001.40
2014/10/11 13:36:00	1 min instant	36.53	299.24	301.01	68.07	1001.44
2014/10/11 13:37:00	1 min instant	36.37	299.26	301.01	67.99	1001.44
2014/10/11 13:38:00	1 min instant	36.25	299.24	301.00	68.12	1001.47
2014/10/11 13:39:00	1 min instant	36.74	299.23	301.00	68.36	1001.47
2014/10/11 13:40:00	1 min instant	36.77	299.22	300.99	68.72	1001.44
2014/10/11 13:41:01	1 min instant	37.24	299.17	300.99	69.03	1001.44
2014/10/11 13:42:00	1 min instant	35.60	299.17	300.98	69.47	1001.37
2014/10/11 13:43:00	1 min instant	36.03	299.17	300.98	69.16	1001.37
2014/10/11 13:44:00	1 min instant	36.32	299.18	300.97	68.85	1001.37
2014/10/11 13:45:00	1 min instant	35.89	299.18	300.97	69.33	1001.34
2014/10/11 13:46:00	1 min instant	38.18	299.20	300.98	69.24	1001.34
2014/10/11 13:47:00	1 min instant	37.65	299.21	300.98	68.98	1001.34
2014/10/11 13:48:00	1 min instant	36.96	299.21	300.97	69.36	1001.34
2014/10/11 13:49:01	1 min instant	36.63	299.19	300.96	69.27	1001.30
2014/10/11 13:50:00	1 min instant	36.77	299.18	300.95	69.83	1001.30
2014/10/11 13:51:00	1 min instant	36.97	299.16	300.95	69.72	1001.27
2014/10/11 13:52:00	1 min instant	37.05	299.16	300.94	69.50	1001.27
2014/10/11 13:53:00	1 min instant	37.35	299.15	300.94	69.10	1001.23
2014/10/11 13:54:00	1 min instant	37.30	299.14	300.94	68.99	1001.23
2014/10/11 13:55:00	1 min instant	37.44	299.17	300.94	68.82	1001.20
2014/10/11 13:56:00	1 min instant	37.49	299.18	300.94	68.67	1001.27
2014/10/11 13:57:00	1 min instant	37.59	299.19	300.94	68.61	1001.23
2014/10/11 13:58:00	1 min instant	37.69	299.19	300.93	68.65	1001.30
2014/10/11 13:59:00	1 min instant	37.79	299.15	300.92	68.89	1001.23
2014/10/11 14:00:00	1 min instant	37.88	299.14	300.92	69.06	1001.27
2014/10/11 14:01:00	1 min instant	37.99	299.13	300.92	69.75	1001.23
2014/10/11 14:02:00	1 min instant	38.45	299.12	300.91	69.49	1001.27
2014/10/11 14:03:00	1 min instant	36.76	299.11	300.91	69.31	1001.30
2014/10/11 14:04:00	1 min instant	36.66	299.12	300.91	69.66	1001.27
2014/10/11 14:05:00	1 min instant	36.83	299.14	300.91	69.53	1001.23
2014/10/11 14:06:00	1 min instant	36.92	299.14	300.90	69.37	1001.23
2014/10/11 14:07:00	1 min instant	36.79	299.13	300.90	69.45	1001.23
2014/10/11 14:08:00	1 min instant	36.93	299.13	300.89	69.24	1001.23
2014/10/11 14:09:00	1 min instant	37.19	299.10	300.89	69.32	1001.20
2014/10/11 14:10:00	1 min instant	37.51	299.10	300.88	70.00	1001.20
2014/10/11 14:11:00	1 min instant	38.34	299.09	300.88	69.59	1001.23
2014/10/11 14:12:01	1 min instant	38.84	299.09	300.88	69.38	1001.27
2014/10/11 14:13:00	1 min instant	38.83	299.11	300.88	70.15	1001.27
2014/10/11 14:14:00	1 min instant	38.76	299.11	300.88	70.19	1001.27
2014/10/11 14:15:00	1 min instant	39.79	299.14	300.88	69.74	1001.27
2014/10/11 14:16:00	1 min instant	40.53	299.13	300.87	69.42	1001.27
2014/10/11 14:17:00	1 min instant	40.21	299.11	300.87	69.49	1001.23
2014/10/11 14:18:00	1 min instant	39.32	299.11	300.86	69.69	1001.20
2014/10/11 14:19:00	1 min instant	40.33	299.08	300.86	69.95	1001.20
2014/10/11 14:20:00	1 min instant	41.22	299.07	300.86	69.57	1001.23
2014/10/11 14:21:00	1 min instant	41.76	299.08	300.85	69.59	1001.20
2014/10/11 14:22:00	1 min instant	43.20	299.08	300.85	69.45	1001.23
2014/10/11 14:23:00	1 min instant	43.44	299.12	300.86	69.32	1001.17
2014/10/11 14:24:00	1 min instant	43.45	299.11	300.85	69.52	1001.17
2014/10/11 14:25:00	1 min instant	42.91	299.12	300.85	69.43	1001.17
2014/10/11 14:26:00	1 min instant	42.92	299.09	300.84	69.70	1001.06
2014/10/11 14:27:00	1 min instant	42.59	299.07	300.83	70.15	1001.10
2014/10/11 14:28:00	1 min instant	42.37	299.06	300.83	70.21	1001.10
2014/10/11 14:29:00	1 min instant	42.55	299.04	300.83	70.10	1001.13
2014/10/11 14:30:00	1 min instant	42.86	299.04	300.82	70.37	1001.00
2014/10/11 14:31:00	1 min instant	42.80	299.02	300.82	70.50	1001.03
2014/10/11 14:32:00	1 min instant	42.76	299.05	300.82	70.48	1001.00
2014/10/11 14:33:00	1 min instant	42.45	299.07	300.82	70.36	1000.96
2014/10/11 14:34:00	1 min instant	42.42	299.07	300.82	70.61	1001.03
2014/10/11 14:35:00	1 min instant	42.40	299.06	300.81	70.23	1001.03
2014/10/11 14:36:00	1 min instant	42.43	299.03	300.80	70.22	1001.03
2014/10/11 14:37:00	1 min instant	42.14	299.02	300.80	70.41	1001.03
2014/10/11 14:38:00	1 min instant	41.98	298.99	300.79	70.72	1001.00
2014/10/11 14:39:00	1 min instant	41.94	298.98	300.79	70.45	1001.00
2014/10/11 14:40:00	1 min instant	42.07	298.98	300.79	70.89	1001.00
2014/10/11 14:41:00	1 min instant	42.15	299.00	300.79	70.61	1001.00
2014/10/11 14:42:00	1 min instant	42.82	299.02	300.79	70.00	1000.96
2014/10/11 14:43:00	1 min instant	44.64	299.02	300.79	70.40	1000.93
2014/10/11 14:44:00	1 min instant	44.72	299.02	300.78	70.57	1000.93
2014/10/11 14:45:00	1 min instant	44.73	299.01	300.77	69.96	1000.96
2014/10/11 14:46:00	1 min instant	44.64	298.97	300.76	70.27	1000.83
2014/10/11 14:47:00	1 min instant	44.46	298.96	300.76	70.22	1000.89
2014/10/11 14:48:00	1 min instant	44.29	298.94	300.75	70.62	1000.79
2014/10/11 14:49:00	1 min instant	44.34	298.93	300.75	70.21	1000.83
2014/10/11 14:50:00	1 min instant	44.59	298.94	300.75	70.85	1000.86
2014/10/11 14:51:00	1 min instant	44.75	298.96	300.75	70.32	1000.76
2014/10/11 14:52:00	1 min instant	44.74	298.99	300.75	70.25	1000.76
2014/10/11 14:53:00	1 min instant	44.72	298.99	300.75	70.21	1000.76
2014/10/11 14:54:00	1 min instant	44.78	298.98	300.74	70.15	1000.76
2014/10/11 14:55:00	1 min instant	44.73	298.95	300.73	70.61	1000.69
2014/10/11 14:56:00	1 min instant	44.74	298.93	300.72	70.84	1000.69
2014/10/11 14:57:00	1 min instant	44.72	298.90	300.72	71.24	1000.76
2014/10/11 14:58:00	1 min instant	44.72	298.89	300.72	70.62	1000.73
2014/10/11 14:59:00	1 min instant	44.80	298.91	300.72	70.63	1000.73
2014/10/11 15:00:00	1 min instant	44.90	298.92	300.72	70.62	1000.66
2014/10/11 15:01:00	1 min instant	44.99	298.93	300.72	70.58	1000.59
2014/10/11 15:02:00	1 min instant	45.03	298.95	300.72	70.94	1000.59
2014/10/11 15:03:00	1 min instant	45.02	298.96	300.71	70.64	1000.59
2014/10/11 15:04:00	1 min instant	44.70	298.94	300.71	70.88	1000.56
2014/10/11 15:05:00	1 min instant	44.85	298.91	300.70	71.50	1000.52
2014/10/11 15:06:00	1 min instant	45.04	298.89	300.69	71.44	1000.49
2014/10/11 15:07:00	1 min instant	45.08	298.88	300.69	71.54	1000.52
2014/10/11 15:08:00	1 min instant	45.13	298.86	300.68	70.87	1000.49
2014/10/11 15:09:00	1 min instant	44.93	298.87	300.68	71.31	1000.45
2014/10/11 15:10:00	1 min instant	45.19	298.89	300.68	71.22	1000.45
2014/10/11 15:11:00	1 min instant	45.17	298.93	300.68	70.61	1000.42
2014/10/11 15:12:00	1 min instant	45.08	298.93	300.68	70.56	1000.39
2014/10/11 15:13:00	1 min instant	45.11	298.92	300.68	70.55	1000.35
2014/10/11 15:14:00	1 min instant	44.99	298.89	300.67	71.40	1000.35
2014/10/11 15:15:00	1 min instant	44.94	298.85	300.66	71.91	1000.28
2014/10/11 15:16:00	1 min instant	44.80	298.84	300.66	71.62	1000.28
2014/10/11 15:17:00	1 min instant	44.83	298.82	300.65	72.12	1000.28
2014/10/11 15:18:00	1 min instant	44.77	298.82	300.65	72.27	1000.28
2014/10/11 15:19:00	1 min instant	44.78	298.82	300.65	71.90	1000.28
2014/10/11 15:20:00	1 min instant	44.83	298.84	300.65	71.61	1000.28
2014/10/11 15:21:00	1 min instant	44.79	298.86	300.64	71.07	1000.25
2014/10/11 15:22:00	1 min instant	44.81	298.85	300.64	70.83	1000.22
2014/10/11 15:23:00	1 min instant	44.82	298.84	300.63	71.03	1000.28
2014/10/11 15:24:00	1 min instant	44.79	298.80	300.62	71.57	1000.18
2014/10/11 15:25:00	1 min instant	44.78	298.76	300.61	71.47	1000.18
2014/10/11 15:26:00	1 min instant	44.79	298.74	300.60	71.08	1000.18
2014/10/11 15:27:00	1 min instant	44.75	298.72	300.60	71.50	1000.08
2014/10/11 15:28:00	1 min instant	44.76	298.71	300.59	71.62	1000.11
2014/10/11 15:29:00	1 min instant	44.73	298.72	300.59	71.54	1000.05
2014/10/11 15:30:00	1 min instant	44.77	298.73	300.59	71.56	1000.05
2014/10/11 15:31:00	1 min instant	44.73	298.74	300.58	71.53	999.95
2014/10/11 15:32:00	1 min instant	44.68	298.74	300.58	71.72	999.91
2014/10/11 15:33:00	1 min instant	44.70	298.72	300.57	71.90	999.95
2014/10/11 15:34:00	1 min instant	44.64	298.70	300.56	72.11	999.95
2014/10/11 15:35:00	1 min instant	44.60	298.69	300.56	72.55	999.88
2014/10/11 15:36:00	1 min instant	44.59	298.66	300.55	72.82	999.91
2014/10/11 15:37:00	1 min instant	44.57	298.64	300.54	72.88	999.88
2014/10/11 15:38:00	1 min instant	44.56	298.63	300.54	72.91	999.84
2014/10/11 15:39:00	1 min instant	44.52	298.65	300.54	73.04	999.81
2014/10/11 15:40:00	1 min instant	44.46	298.68	300.54	72.61	999.78
2014/10/11 15:41:00	1 min instant	44.39	298.71	300.53	71.98	999.78
2014/10/11 15:42:00	1 min instant	44.30	298.71	300.53	72.33	999.78
2014/10/11 15:43:00	1 min instant	44.23	298.71	300.52	72.04	999.78
2014/10/11 15:44:00	1 min instant	44.17	298.69	300.52	72.10	999.74
2014/10/11 15:45:01	1 min instant	43.82	298.67	300.51	72.28	999.78
2014/10/11 15:46:00	1 min instant	43.50	298.66	300.51	72.11	999.74
2014/10/11 15:47:00	1 min instant	43.29	298.65	300.50	72.09	999.67
2014/10/11 15:48:00	1 min instant	43.52	298.67	300.50	71.94	999.67
2014/10/11 15:49:00	1 min instant	43.68	298.68	300.50	72.35	999.64
2014/10/11 15:50:00	1 min instant	43.49	298.71	300.51	72.68	999.64
2014/10/11 15:51:00	1 min instant	43.32	298.73	300.50	72.18	999.57
2014/10/11 15:52:00	1 min instant	43.16	298.73	300.50	71.92	999.57
2014/10/11 15:53:00	1 min instant	42.62	298.74	300.50	71.67	999.57
2014/10/11 15:54:00	1 min instant	41.85	298.71	300.49	71.56	999.57
2014/10/11 15:55:00	1 min instant	42.90	298.70	300.48	71.64	999.50
2014/10/11 15:56:00	1 min instant	43.08	298.68	300.48	72.33	999.54
2014/10/11 15:57:00	1 min instant	42.83	298.66	300.47	71.88	999.50
2014/10/11 15:58:00	1 min instant	42.81	298.66	300.47	71.31	999.44
2014/10/11 15:59:00	1 min instant	42.61	298.67	300.47	71.29	999.40
2014/10/11 16:00:00	1 min instant	42.56	298.71	300.47	71.20	999.40
2014/10/11 16:01:01	1 min instant	42.65	298.72	300.47	71.73	999.40
2014/10/11 16:02:00	1 min instant	42.74	298.73	300.47	72.03	999.40
2014/10/11 16:03:00	1 min instant	42.83	298.73	300.46	72.28	999.40
2014/10/11 16:04:00	1 min instant	42.86	298.70	300.46	72.59	999.37
2014/10/11 16:05:00	1 min instant	42.79	298.68	300.45	72.57	999.37
2014/10/11 16:06:00	1 min instant	42.80	298.65	300.44	72.08	999.23
2014/10/11 16:07:00	1 min instant	42.80	298.64	300.44	71.89	999.23
2014/10/11 16:08:00	1 min instant	42.88	298.64	300.44	72.46	999.20
2014/10/11 16:09:00	1 min instant	42.88	298.66	300.44	72.45	999.20
2014/10/11 16:10:00	1 min instant	42.81	298.68	300.44	72.37	999.13
2014/10/11 16:11:00	1 min instant	42.78	298.70	300.44	72.52	999.10
2014/10/11 16:12:00	1 min instant	42.72	298.71	300.44	73.00	999.13
2014/10/11 16:13:00	1 min instant	42.76	298.72	300.44	71.78	999.10
2014/10/11 16:14:00	1 min instant	42.74	298.70	300.43	71.77	999.03
2014/10/11 16:15:00	1 min instant	42.75	298.67	300.43	71.89	999.00
2014/10/11 16:16:00	1 min instant	42.80	298.65	300.42	71.47	999.00
2014/10/11 16:17:00	1 min instant	42.63	298.62	300.42	71.86	999.00
2014/10/11 16:18:00	1 min instant	42.70	298.62	300.42	71.08	998.96
2014/10/11 16:19:00	1 min instant	42.69	298.62	300.42	71.05	998.93
2014/10/11 16:20:00	1 min instant	42.46	298.64	300.42	71.07	998.89
2014/10/11 16:21:00	1 min instant	42.17	298.68	300.42	71.13	998.89
2014/10/11 16:22:00	1 min instant	42.76	298.71	300.42	71.28	998.86
2014/10/11 16:23:00	1 min instant	42.65	298.72	300.42	71.42	998.86
2014/10/11 16:24:00	1 min instant	42.46	298.71	300.42	71.84	998.83
2014/10/11 16:25:00	1 min instant	42.20	298.69	300.41	72.12	998.83
2014/10/11 16:26:00	1 min instant	42.30	298.66	300.41	72.10	998.86
2014/10/11 16:27:00	1 min instant	42.22	298.67	300.40	72.00	998.86
2014/10/11 16:28:00	1 min instant	42.23	298.65	300.41	71.79	998.83
2014/10/11 16:29:00	1 min instant	42.38	298.67	300.41	72.51	998.83
2014/10/11 16:30:00	1 min instant	42.22	298.68	300.41	72.62	998.83
2014/10/11 16:31:00	1 min instant	42.22	298.73	300.41	72.63	998.79
2014/10/11 16:32:00	1 min instant	42.08	298.74	300.42	72.77	998.76
2014/10/11 16:33:00	1 min instant	41.94	298.74	300.42	72.67	998.69
2014/10/11 16:34:00	1 min instant	41.77	298.73	300.41	72.40	998.62
2014/10/11 16:35:00	1 min instant	41.79	298.72	300.41	72.23	998.62
2014/10/11 16:36:00	1 min instant	41.58	298.70	300.41	72.67	998.59
2014/10/11 16:37:00	1 min instant	41.51	298.69	300.40	73.18	998.66
2014/10/11 16:38:00	1 min instant	41.55	298.67	300.40	73.13	998.59
2014/10/11 16:39:00	1 min instant	41.58	298.70	300.40	72.60	998.59
2014/10/11 16:40:00	1 min instant	41.59	298.72	300.41	72.19	998.59
2014/10/11 16:41:00	1 min instant	41.57	298.74	300.41	72.44	998.52
2014/10/11 16:42:00	1 min instant	41.53	298.75	300.41	71.81	998.45
2014/10/11 16:43:00	1 min instant	41.56	298.74	300.41	72.01	998.39
2014/10/11 16:44:00	1 min instant	41.58	298.74	300.40	71.75	998.35
2014/10/11 16:45:00	1 min instant	41.58	298.68	300.39	72.34	998.35
2014/10/11 16:46:00	1 min instant	41.61	298.65	300.39	71.85	998.32
2014/10/11 16:47:00	1 min instant	41.64	298.62	300.38	72.10	998.28
2014/10/11 16:48:00	1 min instant	41.72	298.62	300.38	72.19	998.28
2014/10/11 16:49:00	1 min instant	41.78	298.61	300.38	72.03	998.18
2014/10/11 16:50:00	1 min instant	41.77	298.62	300.38	72.17	998.18
2014/10/11 16:51:00	1 min instant	41.81	298.64	300.38	72.06	998.18
2014/10/11 16:52:00	1 min instant	41.91	298.64	300.38	71.49	998.11
2014/10/11 16:53:00	1 min instant	41.92	298.67	300.38	71.70	998.11
2014/10/11 16:54:00	1 min instant	42.06	298.63	300.37	72.18	998.05
2014/10/11 16:55:00	1 min instant	41.70	298.60	300.36	71.75	998.08
2014/10/11 16:56:00	1 min instant	42.39	298.58	300.36	72.66	998.05
2014/10/11 16:57:00	1 min instant	42.24	298.55	300.35	72.80	998.01
2014/10/11 16:58:00	1 min instant	42.43	298.53	300.35	72.28	998.05
2014/10/11 16:59:00	1 min instant	42.19	298.53	300.35	72.96	998.05
2014/10/11 17:00:00	1 min instant	42.19	298.55	300.35	72.74	997.98
2014/10/11 17:01:00	1 min instant	42.02	298.58	300.35	72.11	997.91
2014/10/11 17:02:00	1 min instant	41.96	298.59	300.35	72.43	997.91
2014/10/11 17:03:00	1 min instant	41.76	298.60	300.35	71.62	997.84
2014/10/11 17:04:00	1 min instant	41.38	298.57	300.34	71.60	997.91
2014/10/11 17:05:00	1 min instant	42.60	298.56	300.33	72.59	997.94
2014/10/11 17:06:00	1 min instant	41.39	298.54	300.32	72.44	997.91
2014/10/11 17:07:00	1 min instant	41.72	298.49	300.32	72.77	997.91
2014/10/11 17:08:00	1 min instant	41.91	298.49	300.31	71.90	997.84
2014/10/11 17:09:00	1 min instant	42.12	298.48	300.31	72.14	997.84
2014/10/11 17:10:00	1 min instant	42.61	298.50	300.31	72.41	997.84
2014/10/11 17:11:00	1 min instant	42.82	298.52	300.31	71.90	997.84
2014/10/11 17:12:00	1 min instant	42.87	298.54	300.31	71.67	997.84
2014/10/11 17:13:00	1 min instant	43.10	298.56	300.31	71.67	997.84
2014/10/11 17:14:00	1 min instant	43.05	298.55	300.30	72.51	997.78
2014/10/11 17:15:00	1 min instant	42.95	298.51	300.30	72.24	997.78
2014/10/11 17:16:00	1 min instant	42.73	298.50	300.29	72.11	997.74
2014/10/11 17:17:00	1 min instant	42.76	298.47	300.28	71.48	997.71
2014/10/11 17:18:00	1 min instant	42.72	298.48	300.28	71.70	997.67
2014/10/11 17:19:00	1 min instant	42.62	298.49	300.28	71.65	997.64
2014/10/11 17:20:00	1 min instant	42.57	298.50	300.28	72.95	997.67
2014/10/11 17:21:00	1 min instant	42.54	298.53	300.29	72.93	997.71
2014/10/11 17:22:00	1 min instant	42.55	298.55	300.29	72.34	997.64
2014/10/11 17:23:00	1 min instant	42.62	298.56	300.29	71.60	997.61
2014/10/11 17:24:00	1 min instant	42.61	298.56	300.28	71.51	997.64
2014/10/11 17:25:00	1 min instant	42.50	298.55	300.27	71.96	997.57
2014/10/11 17:26:00	1 min instant	42.43	298.52	300.27	72.33	997.50
2014/10/11 17:27:00	1 min instant	42.25	298.49	300.26	72.43	997.57
2014/10/11 17:28:00	1 min instant	42.37	298.48	300.26	72.43	997.47
2014/10/11 17:29:00	1 min instant	42.42	298.48	300.26	72.56	997.44
2014/10/11 17:30:00	1 min instant	42.58	298.52	300.27	71.23	997.33
2014/10/11 17:31:00	1 min instant	42.60	298.54	300.27	72.00	997.37
2014/10/11 17:32:00	1 min instant	42.42	298.56	300.27	71.74	997.37
2014/10/11 17:33:00	1 min instant	42.47	298.56	300.27	71.86	997.33
2014/10/11 17:34:00	1 min instant	42.49	298.55	300.26	71.78	997.30
2014/10/11 17:35:00	1 min instant	42.32	298.52	300.25	72.78	997.30
2014/10/11 17:36:00	1 min instant	42.35	298.47	300.24	72.47	997.30
2014/10/11 17:37:00	1 min instant	42.32	298.44	300.23	72.35	997.23
2014/10/11 17:38:00	1 min instant	42.36	298.41	300.23	72.62	997.23
2014/10/11 17:39:00	1 min instant	42.48	298.40	300.23	72.00	997.16
2014/10/11 17:40:00	1 min instant	42.46	298.41	300.23	72.20	997.23
2014/10/11 17:41:00	1 min instant	42.47	298.44	300.23	73.06	997.23
2014/10/11 17:42:00	1 min instant	42.42	298.46	300.23	73.07	997.20
2014/10/11 17:43:00	1 min instant	42.39	298.47	300.23	71.98	997.23
2014/10/11 17:44:00	1 min instant	42.35	298.48	300.23	71.78	997.13
2014/10/11 17:45:00	1 min instant	42.30	298.46	300.22	71.82	997.16
2014/10/11 17:46:00	1 min instant	42.20	298.42	300.21	72.76	997.13
2014/10/11 17:47:00	1 min instant	42.13	298.39	300.21	71.73	997.13
2014/10/11 17:48:00	1 min instant	42.07	298.37	300.20	71.74	997.10
2014/10/11 17:49:00	1 min instant	42.37	298.37	300.19	71.59	997.13
2014/10/11 17:50:00	1 min instant	42.17	298.39	300.19	71.72	997.06
2014/10/11 17:51:00	1 min instant	42.41	298.39	300.20	71.33	997.03
2014/10/11 17:52:00	1 min instant	42.37	298.42	300.20	71.16	997.03
2014/10/11 17:53:00	1 min instant	42.33	298.45	300.20	71.52	997.06
2014/10/11 17:54:00	1 min instant	42.64	298.45	300.20	70.61	997.06
2014/10/11 17:55:00	1 min instant	44.16	298.45	300.19	70.70	997.06
2014/10/11 17:56:00	1 min instant	43.10	298.42	300.18	71.55	997.06
2014/10/11 17:57:00	1 min instant	43.06	298.38	300.17	71.81	997.06
2014/10/11 17:58:01	1 min instant	42.93	298.33	300.16	71.19	997.13
2014/10/11 17:59:00	1 min instant	42.98	298.31	300.15	72.67	997.16
2014/10/11 18:00:00	1 min instant	43.02	298.28	300.15	72.78	997.16
2014/10/11 18:01:00	1 min instant	42.95	298.27	300.15	72.60	997.10
2014/10/11 18:02:00	1 min instant	43.08	298.31	300.15	71.74	997.06
2014/10/11 18:03:00	1 min instant	42.82	298.33	300.15	71.92	997.06
2014/10/11 18:04:00	1 min instant	42.69	298.35	300.15	72.14	997.03
2014/10/11 18:05:00	1 min instant	42.91	298.37	300.15	72.38	997.00
2014/10/11 18:06:00	1 min instant	42.52	298.38	300.15	72.99	997.03
2014/10/11 18:07:00	1 min instant	42.50	298.35	300.14	73.27	997.00
2014/10/11 18:08:00	1 min instant	43.07	298.31	300.13	72.19	997.00
2014/10/11 18:09:00	1 min instant	43.19	298.28	300.13	71.49	997.03
2014/10/11 18:10:00	1 min instant	43.25	298.29	300.12	71.40	996.93
2014/10/11 18:11:00	1 min instant	43.20	298.28	300.12	71.86	997.00
2014/10/11 18:12:00	1 min instant	43.17	298.30	300.12	70.69	996.96
2014/10/11 18:13:00	1 min instant	43.25	298.34	300.12	70.41	996.93
2014/10/11 18:14:00	1 min instant	43.25	298.36	300.13	71.12	996.93
2014/10/11 18:15:00	1 min instant	43.24	298.38	300.13	71.09	996.86
2014/10/11 18:16:00	1 min instant	43.17	298.39	300.13	71.68	996.89
2014/10/11 18:17:00	1 min instant	43.18	298.37	300.12	71.96	996.83
2014/10/11 18:18:00	1 min instant	43.04	298.35	300.11	72.41	996.83
2014/10/11 18:19:00	1 min instant	43.00	298.29	300.10	71.50	996.93
2014/10/11 18:20:00	1 min instant	42.91	298.27	300.09	71.64	996.89
2014/10/11 18:21:01	1 min instant	42.89	298.26	300.09	72.76	996.89
2014/10/11 18:22:00	1 min instant	42.87	298.25	300.09	71.49	996.89
2014/10/11 18:23:00	1 min instant	42.88	298.27	300.09	71.14	996.86
2014/10/11 18:24:00	1 min instant	42.95	298.30	300.10	71.23	996.83
2014/10/11 18:25:00	1 min instant	42.96	298.34	300.10	71.46	996.79
2014/10/11 18:26:00	1 min instant	42.92	298.35	300.10	70.53	996.79
2014/10/11 18:27:00	1 min instant	42.73	298.37	300.10	71.38	996.76
2014/10/11 18:28:00	1 min instant	42.66	298.33	300.09	72.35	996.79
2014/10/11 18:29:00	1 min instant	42.32	298.31	300.08	72.27	996.79
2014/10/11 18:30:00	1 min instant	41.93	298.27	300.08	72.20	996.76
2014/10/11 18:31:00	1 min instant	41.89	298.24	300.07	71.98	996.72
2014/10/11 18:32:00	1 min instant	41.91	298.23	300.07	72.36	996.76
2014/10/11 18:33:00	1 min instant	42.47	298.24	300.07	72.41	996.69
2014/10/11 18:34:00	1 min instant	42.49	298.25	300.07	72.12	996.72
2014/10/11 18:35:00	1 min instant	42.44	298.29	300.07	72.59	996.72
2014/10/11 18:36:00	1 min instant	42.29	298.32	300.08	72.16	996.66
2014/10/11 18:37:01	1 min instant	42.33	298.35	300.08	71.95	996.62
2014/10/11 18:38:00	1 min instant	42.41	298.36	300.07	72.29	996.69
2014/10/11 18:39:00	1 min instant	42.24	298.35	300.07	72.44	996.69
2014/10/11 18:40:00	1 min instant	42.22	298.33	300.07	72.70	996.69
2014/10/11 18:41:00	1 min instant	42.21	298.33	300.07	73.35	996.72
2014/10/11 18:42:00	1 min instant	42.30	298.31	300.07	73.12	996.69
2014/10/11 18:43:00	1 min instant	42.19	298.33	300.07	72.69	996.76
2014/10/11 18:44:00	1 min instant	42.26	298.35	300.07	71.92	996.72
2014/10/11 18:45:00	1 min instant	42.52	298.39	300.08	72.39	996.76
2014/10/11 18:46:00	1 min instant	42.91	298.42	300.08	71.87	996.72
2014/10/11 18:47:00	1 min instant	42.90	298.43	300.08	72.02	996.72
2014/10/11 18:48:00	1 min instant	42.74	298.44	300.08	71.83	996.76
2014/10/11 18:49:00	1 min instant	43.04	298.42	300.08	72.08	996.76
2014/10/11 18:50:00	1 min instant	42.96	298.41	300.08	72.43	996.83
2014/10/11 18:51:00	1 min instant	42.80	298.39	300.08	71.25	996.76
2014/10/11 18:52:00	1 min instant	42.78	298.41	300.08	71.84	996.79
2014/10/11 18:53:00	1 min instant	42.86	298.41	300.08	71.91	996.83
2014/10/11 18:54:00	1 min instant	42.94	298.41	300.09	72.12	996.76
2014/10/11 18:55:00	1 min instant	42.94	298.45	300.09	72.21	996.76
2014/10/11 18:56:00	1 min instant	42.99	298.48	300.10	71.23	996.72
2014/10/11 18:57:00	1 min instant	43.16	298.52	300.10	70.48	996.69
2014/10/11 18:58:00	1 min instant	43.07	298.52	300.10	70.86	996.69
2014/10/11 18:59:00	1 min instant	43.28	298.51	300.10	71.50	996.62
2014/10/11 19:00:00	1 min instant	43.16	298.49	300.10	70.69	996.62
2014/10/11 19:01:00	1 min instant	43.10	298.49	300.10	70.64	996.66
2014/10/11 19:02:00	1 min instant	43.17	298.49	300.11	72.10	996.66
2014/10/11 19:03:00	1 min instant	42.71	298.52	300.11	72.61	996.66
2014/10/11 19:04:00	1 min instant	42.65	298.54	300.13	72.90	996.66
2014/10/11 19:05:00	1 min instant	42.89	298.55	300.13	72.11	996.66
2014/10/11 19:06:00	1 min instant	42.93	298.58	300.14	71.86	996.62
2014/10/11 19:07:00	1 min instant	43.19	298.61	300.14	71.05	996.62
2014/10/11 19:08:00	1 min instant	43.54	298.60	300.14	70.81	996.59
2014/10/11 19:09:00	1 min instant	43.78	298.58	300.14	70.56	996.59
2014/10/11 19:10:00	1 min instant	44.42	298.57	300.14	70.66	996.55
2014/10/11 19:11:00	1 min instant	44.28	298.56	300.14	70.65	996.55
2014/10/11 19:12:00	1 min instant	44.00	298.56	300.15	70.63	996.55
2014/10/11 19:13:00	1 min instant	44.14	298.58	300.15	71.19	996.55
2014/10/11 19:14:00	1 min instant	44.33	298.58	300.16	70.52	996.55
2014/10/11 19:15:00	1 min instant	44.64	298.59	300.16	70.20	996.52
2014/10/11 19:16:00	1 min instant	43.95	298.61	300.17	70.17	996.52
2014/10/11 19:17:00	1 min instant	43.95	298.60	300.17	70.00	996.49
2014/10/11 19:18:00	1 min instant	43.75	298.57	300.17	70.05	996.52
2014/10/11 19:19:00	1 min instant	43.89	298.56	300.16	71.24	996.49
2014/10/11 19:20:00	1 min instant	43.98	298.53	300.16	71.94	996.49
2014/10/11 19:21:00	1 min instant	43.96	298.52	300.16	72.33	996.49
2014/10/11 19:22:00	1 min instant	43.97	298.50	300.17	72.10	996.52
2014/10/11 19:23:01	1 min instant	44.07	298.52	300.17	71.97	996.49
2014/10/11 19:24:00	1 min instant	44.19	298.53	300.17	71.35	996.55
2014/10/11 19:25:00	1 min instant	45.28	298.57	300.18	71.07	996.62
2014/10/11 19:26:00	1 min instant	43.23	298.60	300.18	71.38	996.55
2014/10/11 19:27:00	1 min instant	44.15	298.61	300.19	72.62	996.66
2014/10/11 19:28:00	1 min instant	44.22	298.62	300.19	72.71	996.66
2014/10/11 19:29:00	1 min instant	43.97	298.62	300.19	72.59	996.62
2014/10/11 19:30:00	1 min instant	43.76	298.60	300.19	72.58	996.66
2014/10/11 19:31:00	1 min instant	43.88	298.60	300.19	72.32	996.66
2014/10/11 19:32:00	1 min instant	44.05	298.61	300.20	72.81	996.69
2014/10/11 19:33:00	1 min instant	44.05	298.62	300.20	73.18	996.76
2014/10/11 19:34:00	1 min instant	44.15	298.62	300.21	73.31	996.76
2014/10/11 19:35:00	1 min instant	44.15	298.65	300.22	73.25	996.76
2014/10/11 19:36:00	1 min instant	44.04	298.69	300.23	73.12	996.76
2014/10/11 19:37:00	1 min instant	44.02	298.71	300.23	73.10	996.72
2014/10/11 19:38:00	1 min instant	44.01	298.71	300.23	72.94	996.79
2014/10/11 19:39:00	1 min instant	44.05	298.70	300.23	72.94	996.79
2014/10/11 19:40:00	1 min instant	44.03	298.69	300.23	72.21	996.76
2014/10/11 19:41:00	1 min instant	44.01	298.68	300.24	72.69	996.76
2014/10/11 19:42:00	1 min instant	44.13	298.68	300.24	72.78	996.76
2014/10/11 19:43:00	1 min instant	44.27	298.68	300.24	71.51	996.72
2014/10/11 19:44:00	1 min instant	44.30	298.68	300.25	71.91	996.79
2014/10/11 19:45:00	1 min instant	44.37	298.71	300.26	72.16	996.79
2014/10/11 19:46:00	1 min instant	43.66	298.75	300.27	72.73	996.79
2014/10/11 19:47:00	1 min instant	44.17	298.78	300.27	72.26	996.79
2014/10/11 19:48:00	1 min instant	44.43	298.79	300.28	71.37	996.83
2014/10/11 19:49:00	1 min instant	44.68	298.79	300.28	72.15	996.76
2014/10/11 19:50:00	1 min instant	44.46	298.77	300.29	72.44	996.76
2014/10/11 19:51:00	1 min instant	44.70	298.78	300.29	72.34	996.76
2014/10/11 19:52:00	1 min instant	44.04	298.77	300.29	72.28	996.72
2014/10/11 19:53:00	1 min instant	44.79	298.77	300.30	73.09	996.69
2014/10/11 19:54:01	1 min instant	44.54	298.79	300.30	73.03	996.69
2014/10/11 19:55:00	1 min instant	44.49	298.80	300.31	73.23	996.66
2014/10/11 19:56:00	1 min instant	44.69	298.84	300.32	72.81	996.69
2014/10/11 19:57:00	1 min instant	44.75	298.85	300.33	72.35	996.62
2014/10/11 19:58:00	1 min instant	44.87	298.86	300.33	72.04	996.62
2014/10/11 19:59:00	1 min instant	44.99	298.84	300.33	71.22	996.62
2014/10/11 20:00:00	1 min instant	45.14	298.83	300.34	71.54	996.62
2014/10/11 20:01:00	1 min instant	45.23	298.84	300.34	72.02	996.62
2014/10/11 20:02:00	1 min instant	45.17	298.84	300.35	72.15	996.72
2014/10/11 20:03:00	1 min instant	45.26	298.86	300.36	72.03	996.69
2014/10/11 20:04:00	1 min instant	45.40	298.86	300.36	72.62	996.69
2014/10/11 20:05:00	1 min instant	45.40	298.89	300.37	72.60	996.72
2014/10/11 20:06:00	1 min instant	46.13	298.90	300.38	71.94	996.69
2014/10/11 20:07:00	1 min instant	46.25	298.92	300.38	71.03	996.66
2014/10/11 20:08:00	1 min instant	45.54	298.91	300.39	71.62	996.66
2014/10/11 20:09:00	1 min instant	46.67	298.89	300.39	71.19	996.76
2014/10/11 20:10:01	1 min instant	46.74	298.89	300.39	71.24	996.72
2014/10/11 20:11:00	1 min instant	46.42	298.88	300.39	71.84	996.76
2014/10/11 20:12:00	1 min instant	46.03	298.89	300.40	72.49	996.76
2014/10/11 20:13:00	1 min instant	46.14	298.90	300.40	72.30	996.76
2014/10/11 20:14:00	1 min instant	46.54	298.90	300.41	71.30	996.66
2014/10/11 20:15:00	1 min instant	47.10	298.93	300.42	70.87	996.66
2014/10/11 20:16:00	1 min instant	47.01	298.95	300.42	71.25	996.66
2014/10/11 20:17:00	1 min instant	47.18	298.95	300.43	71.96	996.62
2014/10/11 20:18:00	1 min instant	47.35	298.93	300.43	71.01	996.55
2014/10/11 20:19:00	1 min instant	47.42	298.93	300.43	71.64	996.52
2014/10/11 20:20:00	1 min instant	47.57	298.92	300.43	71.97	996.52
2014/10/11 20:21:00	1 min instant	47.66	298.93	300.44	71.56	996.52
2014/10/11 20:22:00	1 min instant	47.82	298.92	300.44	71.53	996.55
2014/10/11 20:23:00	1 min instant	47.92	298.93	300.45	71.56	996.55
2014/10/11 20:24:00	1 min instant	47.93	298.96	300.46	71.68	996.52
2014/10/11 20:25:00	1 min instant	48.01	298.98	300.46	71.53	996.45
2014/10/11 20:26:00	1 min instant	47.94	298.99	300.47	71.60	996.49
2014/10/11 20:27:00	1 min instant	48.00	298.99	300.48	71.77	996.49
2014/10/11 20:28:00	1 min instant	48.10	298.99	300.48	71.47	996.42
2014/10/11 20:29:00	1 min instant	48.26	298.96	300.48	71.72	996.49
2014/10/11 20:30:00	1 min instant	48.79	298.93	300.48	72.15	996.45
2014/10/11 20:31:00	1 min instant	65.04	298.86	300.47	72.00	996.52
2014/10/11 20:32:00	1 min instant	60.32	298.83	300.47	72.14	996.49
2014/10/11 20:33:00	1 min instant	60.86	298.80	300.46	72.39	996.52
2014/10/11 20:34:00	1 min instant	54.45	298.75	300.46	72.87	996.55
2014/10/11 20:35:00	1 min instant	61.18	298.74	300.46	72.99	996.55
2014/10/11 20:36:00	1 min instant	65.41	298.69	300.45	72.87	996.55
2014/10/11 20:37:00	1 min instant	64.02	298.63	300.44	73.18	996.49
2014/10/11 20:38:00	1 min instant	66.95	298.61	300.44	72.82	996.52
2014/10/11 20:39:00	1 min instant	65.64	298.56	300.43	73.00	996.49
2014/10/11 20:40:00	1 min instant	65.49	298.52	300.42	73.22	996.55
2014/10/11 20:41:00	1 min instant	65.08	298.51	300.41	73.58	996.55
2014/10/11 20:42:00	1 min instant	65.40	298.48	300.40	73.54	996.59
2014/10/11 20:43:00	1 min instant	65.22	298.44	300.39	73.72	996.55
2014/10/11 20:44:00	1 min instant	24.16	298.41	300.38	73.61	996.59
2014/10/11 20:45:00	1 min instant	64.99	298.40	300.38	73.68	996.55
2014/10/11 20:46:00	1 min instant	64.78	298.38	300.37	74.01	996.55
2014/10/11 20:47:00	1 min instant	62.45	298.36	300.36	74.63	996.52
2014/10/11 20:48:00	1 min instant	61.59	298.33	300.35	74.89	996.52
2014/10/11 20:49:00	1 min instant	60.95	298.31	300.34	75.07	996.52
2014/10/11 20:50:00	1 min instant	61.74	298.29	300.33	74.79	996.52
2014/10/11 20:51:00	1 min instant	61.50	298.28	300.32	75.10	996.55
2014/10/11 20:52:00	1 min instant	61.24	298.26	300.31	75.24	996.55
2014/10/11 20:53:00	1 min instant	61.70	298.23	300.29	75.42	996.55
2014/10/11 20:54:00	1 min instant	60.47	298.22	300.29	75.35	996.55
2014/10/11 20:55:00	1 min instant	56.62	298.20	300.27	75.12	996.52
2014/10/11 20:56:00	1 min instant	53.82	298.17	300.26	75.10	996.55
2014/10/11 20:57:00	1 min instant	53.33	298.17	300.25	75.08	996.52
2014/10/11 20:58:00	1 min instant	52.82	298.16	300.24	75.07	996.52
2014/10/11 20:59:00	1 min instant	53.38	298.13	300.23	75.24	996.52
2014/10/11 21:00:00	1 min instant	53.14	298.11	300.22	75.44	996.49
2014/10/11 21:01:00	1 min instant	53.41	298.10	300.21	75.50	996.49
2014/10/11 21:02:00	1 min instant	53.34	298.06	300.20	75.64	996.49
2014/10/11 21:03:00	1 min instant	53.33	298.04	300.18	75.83	996.45
2014/10/11 21:04:00	1 min instant	53.42	298.03	300.17	75.91	996.45
2014/10/11 21:05:00	1 min instant	53.71	298.02	300.16	76.14	996.42
2014/10/11 21:06:00	1 min instant	53.72	298.02	300.14	76.20	996.45
2014/10/11 21:07:00	1 min instant	53.58	297.98	300.13	75.98	996.38
2014/10/11 21:08:00	1 min instant	53.82	297.98	300.12	76.16	996.38
2014/10/11 21:09:00	1 min instant	53.94	297.96	300.11	76.31	996.35
2014/10/11 21:10:00	1 min instant	53.96	297.94	300.09	76.40	996.32
2014/10/11 21:11:00	1 min instant	53.93	297.93	300.08	76.38	996.35
2014/10/11 21:12:00	1 min instant	53.76	297.93	300.07	76.42	996.35
2014/10/11 21:13:00	1 min instant	53.59	297.90	300.05	76.51	996.32
2014/10/11 21:14:00	1 min instant	53.57	297.90	300.04	76.54	996.32
2014/10/11 21:15:00	1 min instant	53.21	297.88	300.03	76.55	996.28
2014/10/11 21:16:00	1 min instant	53.47	297.87	300.02	76.61	996.28
2014/10/11 21:17:00	1 min instant	53.65	297.85	300.01	76.63	996.22
2014/10/11 21:18:00	1 min instant	52.91	297.83	300.00	76.69	996.25
2014/10/11 21:19:00	1 min instant	52.54	297.83	299.98	76.83	996.15
2014/10/11 21:20:00	1 min instant	52.17	297.81	299.97	76.85	996.15
2014/10/11 21:21:00	1 min instant	51.67	297.82	299.96	76.87	996.18
2014/10/11 21:22:00	1 min instant	51.63	297.80	299.94	76.91	996.18
2014/10/11 21:23:00	1 min instant	51.72	297.80	299.93	76.97	996.15
2014/10/11 21:24:00	1 min instant	51.90	297.78	299.92	77.00	996.18
2014/10/11 21:25:00	1 min instant	51.87	297.78	299.91	77.05	996.18
2014/10/11 21:26:00	1 min instant	51.84	297.76	299.89	77.14	996.18
2014/10/11 21:27:01	1 min instant	51.88	297.75	299.88	77.18	996.22
2014/10/11 21:28:00	1 min instant	51.84	297.75	299.88	77.19	996.22
2014/10/11 21:29:00	1 min instant	51.80	297.72	299.86	77.29	996.25
2014/10/11 21:30:00	1 min instant	51.83	297.71	299.85	77.30	996.25
2014/10/11 21:31:00	1 min instant	51.83	297.71	299.83	77.33	996.28
2014/10/11 21:32:00	1 min instant	51.82	297.70	299.82	77.37	996.25
2014/10/11 21:33:00	1 min instant	51.83	297.69	299.82	77.40	996.32
2014/10/11 21:34:00	1 min instant	51.78	297.69	299.80	77.41	996.28
2014/10/11 21:35:00	1 min instant	52.20	297.66	299.79	77.37	996.28
2014/10/11 21:36:00	1 min instant	100.35	297.65	299.78	77.33	996.32
2014/10/11 21:37:00	1 min instant	76.38	297.65	299.77	77.38	996.35
2014/10/11 21:38:00	1 min instant	67.49	297.65	299.76	77.38	996.42
2014/10/11 21:39:00	1 min instant	63.74	297.62	299.74	77.38	996.42
2014/10/11 21:40:00	1 min instant	63.80	297.62	299.73	77.37	996.42
2014/10/11 21:41:00	1 min instant	58.66	297.60	299.72	77.41	996.42
2014/10/11 21:42:00	1 min instant	58.91	297.58	299.70	77.45	996.42
2014/10/11 21:43:01	1 min instant	59.72	297.57	299.69	77.47	996.42
2014/10/11 21:44:00	1 min instant	57.78	297.56	299.68	77.48	996.38
2014/10/11 21:45:00	1 min instant	57.81	297.53	299.66	77.51	996.42
2014/10/11 21:46:00	1 min instant	57.36	297.50	299.65	77.49	996.35
2014/10/11 21:47:00	1 min instant	57.23	297.48	299.63	77.55	996.38
2014/10/11 21:48:00	1 min instant	56.98	297.47	299.61	77.60	996.45
2014/10/11 21:49:00	1 min instant	56.85	297.45	299.60	77.65	996.49
2014/10/11 21:50:00	1 min instant	57.08	297.45	299.60	77.68	996.45
2014/10/11 21:51:00	1 min instant	57.54	297.47	299.59	77.67	996.42
2014/10/11 21:52:00	1 min instant	63.64	297.51	299.59	77.57	996.35
2014/10/11 21:53:00	1 min instant	62.37	297.55	299.59	77.51	996.38
2014/10/11 21:54:00	1 min instant	64.57	297.61	299.59	77.40	996.38
2014/10/11 21:55:00	1 min instant	63.86	297.70	299.60	77.28	996.42
2014/10/11 21:56:00	1 min instant	63.35	297.74	299.60	77.14	996.45
2014/10/11 21:57:00	1 min instant	61.70	297.82	299.61	76.99	996.45
2014/10/11 21:58:00	1 min instant	67.94	297.96	299.63	76.71	996.45
2014/10/11 21:59:00	1 min instant	66.60	297.99	299.65	76.46	996.45
2014/10/11 22:00:00	1 min instant	68.94	298.07	299.66	76.30	996.45
2014/10/11 22:01:00	1 min instant	59.71	298.15	299.67	76.03	996.45
2014/10/11 22:02:00	1 min instant	62.33	298.22	299.69	75.69	996.42
2014/10/11 22:03:00	1 min instant	62.53	298.26	299.69	75.53	996.45
2014/10/11 22:04:00	1 min instant	63.38	298.24	299.70	75.52	996.49
2014/10/11 22:05:00	1 min instant	63.04	298.25	299.71	75.54	996.49
2014/10/11 22:06:00	1 min instant	66.56	298.27	299.71	75.41	996.42
2014/10/11 22:07:00	1 min instant	64.05	298.27	299.72	75.48	996.42
2014/10/11 22:08:00	1 min instant	62.76	298.32	299.73	75.43	996.35
2014/10/11 22:09:00	1 min instant	54.67	298.33	299.74	75.41	996.42
2014/10/11 22:10:00	1 min instant	61.74	298.37	299.76	75.32	996.42
2014/10/11 22:11:00	1 min instant	66.45	298.42	299.77	75.21	996.38
2014/10/11 22:12:00	1 min instant	71.23	298.45	299.78	75.15	996.42
2014/10/11 22:13:00	1 min instant	67.44	298.50	299.80	75.03	996.38
2014/10/11 22:14:01	1 min instant	66.64	298.60	299.82	74.86	996.49
2014/10/11 22:15:00	1 min instant	66.14	298.62	299.83	74.81	996.49
2014/10/11 22:16:00	1 min instant	66.91	298.68	299.85	74.71	996.49
2014/10/11 22:17:00	1 min instant	67.32	298.73	299.87	74.49	996.52
2014/10/11 22:18:00	1 min instant	64.54	298.80	299.90	74.13	996.49
2014/10/11 22:19:00	1 min instant	62.93	298.82	299.91	73.98	996.45
2014/10/11 22:20:00	1 min instant	64.84	298.83	299.92	73.92	996.49
2014/10/11 22:21:00	1 min instant	67.08	298.83	299.93	73.92	996.45
2014/10/11 22:22:00	1 min instant	66.55	298.84	299.94	73.92	996.49
2014/10/11 22:23:00	1 min instant	66.46	298.85	299.96	73.96	996.49
2014/10/11 22:24:00	1 min instant	64.04	298.86	299.98	73.98	996.45
2014/10/11 22:25:00	1 min instant	66.30	298.88	299.99	73.94	996.42
2014/10/11 22:26:00	1 min instant	64.77	298.90	300.01	73.91	996.49
2014/10/11 22:27:00	1 min instant	65.80	298.93	300.03	73.89	996.45
2014/10/11 22:28:00	1 min instant	65.80	298.96	300.04	73.85	996.49
2014/10/11 22:29:00	1 min instant	65.76	299.00	300.06	73.78	996.49
2014/10/11 22:30:00	1 min instant	65.50	299.04	300.08	73.68	996.52
2014/10/11 22:31:00	1 min instant	65.77	299.07	300.10	73.53	996.55
2014/10/11 22:32:00	1 min instant	65.39	299.08	300.11	73.37	996.55
2014/10/11 22:33:00	1 min instant	65.36	299.09	300.12	73.24	996.55
2014/10/11 22:34:00	1 min instant	66.39	299.09	300.14	73.27	996.59
2014/10/11 22:35:00	1 min instant	66.43	299.07	300.14	73.34	996.59
2014/10/11 22:36:00	1 min instant	71.31	299.09	300.16	73.42	996.55
2014/10/11 22:37:00	1 min instant	78.63	299.06	300.17	73.47	996.59
2014/10/11 22:38:00	1 min instant	77.80	299.08	300.18	73.49	996.59
2014/10/11 22:39:00	1 min instant	72.30	299.09	300.19	73.54	996.62
2014/10/11 22:40:00	1 min instant	75.82	299.12	300.22	73.51	996.62
2014/10/11 22:41:00	1 min instant	77.47	299.15	300.23	73.46	996.66
2014/10/11 22:42:00	1 min instant	78.66	299.18	300.25	73.31	996.66
2014/10/11 22:43:00	1 min instant	81.93	299.19	300.26	73.12	996.69
2014/10/11 22:44:00	1 min instant	71.53	299.20	300.27	73.01	996.72
2014/10/11 22:45:00	1 min instant	71.45	299.18	300.28	73.04	996.79
2014/10/11 22:46:00	1 min instant	72.95	299.16	300.29	73.11	996.79
2014/10/11 22:47:00	1 min instant	75.58	299.16	300.30	73.18	996.86
2014/10/11 22:48:00	1 min instant	76.58	299.14	300.30	73.20	996.86
2014/10/11 22:49:00	1 min instant	74.72	299.14	300.31	73.26	996.89
2014/10/11 22:50:00	1 min instant	75.76	299.14	300.32	73.31	996.89
2014/10/11 22:51:00	1 min instant	75.69	299.14	300.33	73.30	996.93
2014/10/11 22:52:00	1 min instant	75.23	299.18	300.35	73.26	996.89
2014/10/11 22:53:00	1 min instant	74.04	299.18	300.36	73.26	996.89
2014/10/11 22:54:00	1 min instant	68.01	299.21	300.37	73.22	996.89
2014/10/11 22:55:00	1 min instant	66.71	299.24	300.39	73.17	996.89
2014/10/11 22:56:00	1 min instant	67.02	299.27	300.40	73.12	996.93
2014/10/11 22:57:00	1 min instant	70.60	299.32	300.42	72.93	996.89
2014/10/11 22:58:00	1 min instant	69.09	299.33	300.43	72.76	996.96
2014/10/11 22:59:00	1 min instant	68.65	299.33	300.44	72.66	997.00
2014/10/11 23:00:00	1 min instant	68.05	299.31	300.45	72.66	997.00
2014/10/11 23:01:00	1 min instant	68.15	299.30	300.46	72.70	996.96
2014/10/11 23:02:00	1 min instant	68.11	299.30	300.46	72.73	997.03
2014/10/11 23:03:00	1 min instant	67.92	299.29	300.47	72.81	997.03
2014/10/11 23:04:00	1 min instant	67.69	299.29	300.48	72.83	997.00
2014/10/11 23:05:00	1 min instant	67.37	299.28	300.49	72.84	997.06
2014/10/11 23:06:00	1 min instant	67.48	299.29	300.51	72.83	997.10
2014/10/11 23:07:00	1 min instant	67.59	299.30	300.52	72.84	997.10
2014/10/11 23:08:00	1 min instant	67.45	299.31	300.52	72.80	997.10
2014/10/11 23:09:00	1 min instant	67.52	299.34	300.54	72.72	997.10
2014/10/11 23:10:00	1 min instant	67.24	299.35	300.55	72.67	997.16
2014/10/11 23:11:00	1 min instant	67.15	299.38	300.56	72.60	997.20
2014/10/11 23:12:00	1 min instant	66.90	299.41	300.58	72.49	997.10
2014/10/11 23:13:00	1 min instant	66.95	299.43	300.59	72.28	997.16
2014/10/11 23:14:00	1 min instant	67.18	299.42	300.60	72.24	997.16
2014/10/11 23:15:00	1 min instant	67.15	299.41	300.60	72.28	997.23
2014/10/11 23:16:00	1 min instant	67.57	299.39	300.61	72.34	997.23
2014/10/11 23:17:00	1 min instant	67.50	299.39	300.61	72.39	997.27
2014/10/11 23:18:00	1 min instant	67.44	299.38	300.63	72.42	997.30
2014/10/11 23:19:00	1 min instant	67.75	299.38	300.63	72.43	997.33
2014/10/11 23:20:00	1 min instant	67.44	299.37	300.64	72.42	997.37
2014/10/11 23:21:00	1 min instant	66.50	299.39	300.65	72.40	997.37
2014/10/11 23:22:00	1 min instant	65.97	299.40	300.66	72.35	997.33
2014/10/11 23:23:00	1 min instant	64.42	299.44	300.68	72.25	997.33
2014/10/11 23:24:00	1 min instant	59.83	299.47	300.69	72.19	997.37
2014/10/11 23:25:00	1 min instant	60.67	299.48	300.70	72.02	997.33
2014/10/11 23:26:00	1 min instant	60.57	299.49	300.71	71.88	997.33
2014/10/11 23:27:00	1 min instant	60.13	299.47	300.71	71.80	997.40
2014/10/11 23:28:00	1 min instant	60.05	299.48	300.72	71.79	997.44
2014/10/11 23:29:00	1 min instant	60.42	299.45	300.73	71.86	997.44
2014/10/11 23:30:00	1 min instant	61.04	299.44	300.73	71.93	997.50
2014/10/11 23:31:00	1 min instant	62.94	299.44	300.74	71.98	997.47
2014/10/11 23:32:00	1 min instant	66.49	299.42	300.74	72.00	997.44
2014/10/11 23:33:00	1 min instant	66.07	299.42	300.74	72.01	997.47
2014/10/11 23:34:00	1 min instant	68.81	299.42	300.75	71.99	997.54
2014/10/11 23:35:00	1 min instant	67.51	299.44	300.77	71.95	997.57
2014/10/11 23:36:00	1 min instant	67.21	299.45	300.78	71.92	997.57
2014/10/11 23:37:00	1 min instant	66.93	299.46	300.78	71.86	997.61
2014/10/11 23:38:00	1 min instant	66.63	299.50	300.80	71.79	997.57
2014/10/11 23:39:00	1 min instant	66.43	299.51	300.81	71.73	997.57
2014/10/11 23:40:00	1 min instant	66.33	299.54	300.82	71.65	997.61
2014/10/11 23:41:00	1 min instant	66.23	299.55	300.82	71.49	997.64
2014/10/11 23:42:00	1 min instant	66.22	299.56	300.84	71.34	997.67
2014/10/11 23:43:00	1 min instant	66.28	299.54	300.84	71.33	997.67
2014/10/11 23:44:00	1 min instant	66.29	299.52	300.84	71.39	997.64
2014/10/11 23:45:00	1 min instant	66.39	299.51	300.84	71.46	997.61
2014/10/11 23:46:00	1 min instant	66.43	299.48	300.84	71.53	997.64
2014/10/11 23:47:00	1 min instant	66.52	299.46	300.85	71.56	997.61
2014/10/11 23:48:00	1 min instant	66.38	299.45	300.85	71.59	997.67
2014/10/11 23:49:00	1 min instant	66.38	299.44	300.86	71.58	997.71
2014/10/11 23:50:00	1 min instant	66.08	299.43	300.86	71.59	997.78
2014/10/11 23:51:00	1 min instant	66.26	299.44	300.86	71.55	997.74
2014/10/11 23:52:00	1 min instant	66.18	299.45	300.88	71.51	997.78
2014/10/11 23:53:00	1 min instant	65.89	299.46	300.88	71.50	997.67
2014/10/11 23:54:00	1 min instant	65.49	299.48	300.89	71.46	997.74
2014/10/11 23:55:00	1 min instant	65.18	299.50	300.89	71.36	997.67
2014/10/11 23:56:00	1 min instant	63.19	299.51	300.90	71.23	997.67
2014/10/11 23:57:00	1 min instant	61.46	299.50	300.90	71.18	997.67
2014/10/11 23:58:00	1 min instant	59.90	299.46	300.90	71.18	997.71
2014/10/11 23:59:00	1 min instant	61.67	299.44	300.90	71.25	997.67
2014/10/12 00:00:00	1 min instant	62.23	299.41	300.90	71.30	997.71
2014/10/12 00:01:00	1 min instant	59.18	299.39	300.90	71.33	997.64
2014/10/12 00:02:00	1 min instant	59.49	299.38	300.90	71.35	997.71
2014/10/12 00:03:00	1 min instant	58.92	299.38	300.90	71.36	997.64
2014/10/12 00:04:00	1 min instant	59.20	299.38	300.90	71.31	997.67
2014/10/12 00:05:00	1 min instant	59.13	299.38	300.90	71.25	997.74
2014/10/12 00:06:00	1 min instant	59.17	299.37	300.91	71.22	997.71
2014/10/12 00:07:00	1 min instant	58.89	299.39	300.91	71.16	997.74
2014/10/12 00:08:00	1 min instant	58.61	299.41	300.92	71.05	997.74
2014/10/12 00:09:00	1 min instant	58.74	299.43	300.92	70.98	997.74
2014/10/12 00:10:00	1 min instant	58.74	299.45	300.93	70.90	997.81
2014/10/12 00:11:00	1 min instant	58.63	299.49	300.94	70.80	997.84
2014/10/12 00:12:00	1 min instant	58.94	299.51	300.95	70.71	997.81
2014/10/12 00:13:00	1 min instant	60.04	299.53	300.96	70.59	997.84
2014/10/12 00:14:00	1 min instant	61.51	299.55	300.96	70.41	997.88
2014/10/12 00:15:00	1 min instant	62.35	299.55	300.96	70.42	997.88
2014/10/12 00:16:00	1 min instant	63.35	299.53	300.96	70.42	997.91
2014/10/12 00:17:00	1 min instant	63.54	299.52	300.97	70.45	997.98
2014/10/12 00:18:00	1 min instant	63.55	299.51	300.97	70.48	998.01
2014/10/12 00:19:00	1 min instant	63.50	299.50	300.97	70.50	998.05
2014/10/12 00:20:00	1 min instant	63.01	299.50	300.97	70.49	998.11
2014/10/12 00:21:00	1 min instant	62.27	299.48	300.97	70.48	998.11
2014/10/12 00:22:00	1 min instant	61.75	299.49	300.97	70.42	998.08
2014/10/12 00:23:00	1 min instant	60.62	299.48	300.98	70.36	998.05
2014/10/12 00:24:00	1 min instant	60.34	299.50	300.99	70.27	998.08
2014/10/12 00:25:00	1 min instant	60.51	299.51	300.99	70.25	998.11
2014/10/12 00:26:00	1 min instant	63.24	299.54	301.00	70.16	998.15
2014/10/12 00:27:00	1 min instant	59.23	299.55	301.01	70.07	998.18
2014/10/12 00:28:00	1 min instant	60.87	299.59	301.01	70.01	998.15
2014/10/12 00:29:00	1 min instant	61.93	299.61	301.02	69.92	998.15
2014/10/12 00:30:00	1 min instant	63.22	299.64	301.03	69.74	998.11
2014/10/12 00:31:00	1 min instant	68.69	299.64	301.03	69.69	998.18
2014/10/12 00:32:00	1 min instant	64.22	299.63	301.03	69.70	998.18
2014/10/12 00:33:00	1 min instant	65.15	299.61	301.03	69.76	998.18
2014/10/12 00:34:00	1 min instant	64.94	299.58	301.03	69.81	998.18
2014/10/12 00:35:00	1 min instant	63.62	299.55	301.03	69.87	998.11
2014/10/12 00:36:00	1 min instant	64.33	299.53	301.02	69.91	998.11
2014/10/12 00:37:00	1 min instant	62.27	299.50	301.02	69.93	998.15
2014/10/12 00:38:00	1 min instant	66.99	299.50	301.02	69.90	998.15
2014/10/12 00:39:00	1 min instant	70.61	299.51	301.03	69.91	998.08
2014/10/12 00:40:00	1 min instant	68.44	299.49	301.03	69.86	998.11
2014/10/12 00:41:00	1 min instant	68.54	299.50	301.03	69.85	998.11
2014/10/12 00:42:00	1 min instant	69.01	299.51	301.04	69.81	998.11
2014/10/12 00:43:00	1 min instant	68.58	299.54	301.04	69.75	998.15
2014/10/12 00:44:00	1 min instant	67.57	299.56	301.05	69.69	998.18
2014/10/12 00:45:00	1 min instant	62.35	299.57	301.05	69.63	998.18
2014/10/12 00:46:00	1 min instant	63.37	299.60	301.06	69.59	998.15
2014/10/12 00:47:00	1 min instant	63.69	299.62	301.06	69.53	998.15
2014/10/12 00:48:00	1 min instant	62.88	299.63	301.07	69.45	998.22
2014/10/12 00:49:00	1 min instant	61.47	299.61	301.07	69.44	998.25
2014/10/12 00:50:01	1 min instant	61.73	299.60	301.07	69.46	998.22
2014/10/12 00:51:00	1 min instant	60.69	299.59	301.07	69.48	998.25
2014/10/12 00:52:00	1 min instant	61.23	299.53	301.06	69.57	998.25
2014/10/12 00:53:00	1 min instant	60.87	299.55	301.06	69.59	998.25
2014/10/12 00:54:00	1 min instant	67.23	299.52	301.06	69.60	998.28
2014/10/12 00:55:00	1 min instant	66.77	299.51	301.06	69.58	998.32
2014/10/12 00:56:00	1 min instant	65.58	299.49	301.06	69.55	998.32
2014/10/12 00:57:00	1 min instant	64.83	299.51	301.07	69.53	998.35
2014/10/12 00:58:00	1 min instant	64.37	299.52	301.07	69.41	998.32
2014/10/12 00:59:00	1 min instant	64.02	299.53	301.07	69.35	998.35
2014/10/12 01:00:00	1 min instant	63.83	299.55	301.08	69.23	998.35
2014/10/12 01:01:00	1 min instant	64.15	299.57	301.08	69.13	998.39
2014/10/12 01:02:00	1 min instant	59.00	299.60	301.09	68.98	998.45
2014/10/12 01:03:00	1 min instant	57.93	299.63	301.10	68.85	998.45
2014/10/12 01:04:00	1 min instant	57.53	299.66	301.11	68.73	998.52
2014/10/12 01:05:00	1 min instant	57.05	299.67	301.11	68.61	998.52
2014/10/12 01:06:00	1 min instant	57.20	299.68	301.11	68.55	998.56
2014/10/12 01:07:00	1 min instant	58.33	299.67	301.11	68.55	998.56
2014/10/12 01:08:00	1 min instant	58.31	299.64	301.11	68.62	998.62
2014/10/12 01:09:00	1 min instant	58.23	299.63	301.11	68.68	998.62
2014/10/12 01:10:00	1 min instant	58.76	299.60	301.11	68.77	998.72
2014/10/12 01:11:00	1 min instant	58.92	299.58	301.10	68.81	998.72
2014/10/12 01:12:00	1 min instant	59.24	299.56	301.10	68.83	998.72
2014/10/12 01:13:00	1 min instant	59.00	299.55	301.10	68.85	998.79
2014/10/12 01:14:00	1 min instant	58.81	299.53	301.10	68.80	998.79
2014/10/12 01:15:00	1 min instant	59.85	299.55	301.10	68.80	998.79
2014/10/12 01:16:00	1 min instant	57.59	299.53	301.11	68.77	998.86
2014/10/12 01:17:00	1 min instant	57.31	299.55	301.11	68.71	998.79
2014/10/12 01:18:00	1 min instant	57.13	299.55	301.11	68.69	998.83
2014/10/12 01:19:00	1 min instant	57.64	299.56	301.12	68.65	998.86
2014/10/12 01:20:00	1 min instant	56.72	299.62	301.13	68.53	998.86
2014/10/12 01:21:00	1 min instant	54.49	299.63	301.13	68.53	998.86
2014/10/12 01:22:00	1 min instant	55.23	299.63	301.14	68.44	998.89
2014/10/12 01:23:00	1 min instant	55.89	299.66	301.14	68.36	998.93
2014/10/12 01:24:00	1 min instant	56.43	299.66	301.14	68.35	998.86
2014/10/12 01:25:00	1 min instant	56.33	299.66	301.14	68.37	998.86
2014/10/12 01:26:00	1 min instant	56.23	299.63	301.14	68.47	998.79
2014/10/12 01:27:00	1 min instant	56.32	299.61	301.14	68.54	998.83
2014/10/12 01:28:00	1 min instant	56.37	299.58	301.14	68.57	998.79
2014/10/12 01:29:00	1 min instant	56.37	299.57	301.13	68.62	998.83
2014/10/12 01:30:00	1 min instant	54.73	299.55	301.14	68.59	998.79
2014/10/12 01:31:00	1 min instant	55.33	299.54	301.14	68.60	998.79
2014/10/12 01:32:00	1 min instant	56.05	299.55	301.14	68.54	998.83
2014/10/12 01:33:00	1 min instant	57.23	299.56	301.14	68.49	998.79
2014/10/12 01:34:00	1 min instant	56.39	299.55	301.14	68.45	998.79
2014/10/12 01:35:00	1 min instant	61.23	299.57	301.14	68.39	998.79
2014/10/12 01:36:00	1 min instant	60.12	299.60	301.14	68.28	998.83
2014/10/12 01:37:00	1 min instant	57.68	299.61	301.15	68.23	998.83
2014/10/12 01:38:00	1 min instant	54.20	299.63	301.15	68.14	998.83
2014/10/12 01:39:00	1 min instant	56.41	299.65	301.16	68.06	998.83
2014/10/12 01:40:00	1 min instant	58.06	299.71	301.17	67.90	998.86
2014/10/12 01:41:00	1 min instant	55.43	299.72	301.17	67.82	998.89
2014/10/12 01:42:00	1 min instant	60.11	299.73	301.18	67.78	998.89
2014/10/12 01:43:00	1 min instant	55.99	299.72	301.18	67.79	998.93
2014/10/12 01:44:00	1 min instant	55.25	299.71	301.18	67.82	998.86
2014/10/12 01:45:00	1 min instant	55.93	299.68	301.18	67.87	998.86
2014/10/12 01:46:00	1 min instant	54.49	299.67	301.17	67.92	998.86
2014/10/12 01:47:00	1 min instant	56.40	299.63	301.17	67.96	998.86
2014/10/12 01:48:00	1 min instant	55.47	299.63	301.17	67.96	998.89
2014/10/12 01:49:00	1 min instant	55.37	299.62	301.17	67.94	998.96
2014/10/12 01:50:00	1 min instant	55.53	299.62	301.17	67.94	998.96
2014/10/12 01:51:00	1 min instant	55.58	299.61	301.17	67.91	998.93
2014/10/12 01:52:00	1 min instant	56.36	299.62	301.17	67.86	998.89
2014/10/12 01:53:00	1 min instant	56.73	299.63	301.18	67.82	998.89
2014/10/12 01:54:00	1 min instant	56.99	299.64	301.18	67.78	998.89
2014/10/12 01:55:00	1 min instant	57.31	299.66	301.18	67.71	998.93
2014/10/12 01:56:00	1 min instant	57.68	299.69	301.19	67.60	998.83
2014/10/12 01:57:00	1 min instant	57.73	299.70	301.19	67.57	998.86
2014/10/12 01:58:00	1 min instant	57.56	299.70	301.19	67.59	998.83
2014/10/12 01:59:00	1 min instant	57.45	299.68	301.18	67.69	998.83
2014/10/12 02:00:00	1 min instant	57.43	299.67	301.18	67.76	998.86
2014/10/12 02:01:00	1 min instant	57.37	299.63	301.18	67.83	998.86
2014/10/12 02:02:00	1 min instant	57.45	299.61	301.18	67.91	998.86
2014/10/12 02:03:00	1 min instant	57.05	299.59	301.17	67.95	998.86
2014/10/12 02:04:00	1 min instant	56.76	299.57	301.17	67.98	998.89
2014/10/12 02:05:00	1 min instant	56.11	299.57	301.17	67.96	998.89
2014/10/12 02:06:00	1 min instant	56.65	299.58	301.17	67.91	998.93
2014/10/12 02:07:00	1 min instant	55.99	299.56	301.17	67.89	998.93
2014/10/12 02:08:00	1 min instant	55.90	299.57	301.17	67.86	999.00
2014/10/12 02:09:00	1 min instant	55.45	299.60	301.17	67.79	999.03
2014/10/12 02:10:00	1 min instant	55.84	299.60	301.18	67.70	999.06
2014/10/12 02:11:00	1 min instant	55.79	299.62	301.18	67.63	999.03
2014/10/12 02:12:00	1 min instant	55.89	299.64	301.19	67.52	999.06
2014/10/12 02:13:00	1 min instant	56.20	299.67	301.19	67.45	999.06
2014/10/12 02:14:00	1 min instant	56.87	299.71	301.20	67.38	999.06
2014/10/12 02:15:00	1 min instant	57.53	299.73	301.20	67.31	999.13
2014/10/12 02:16:00	1 min instant	56.79	299.76	301.21	67.26	999.13
2014/10/12 02:17:00	1 min instant	56.49	299.77	301.21	67.19	999.20
2014/10/12 02:18:00	1 min instant	55.71	299.78	301.21	67.20	999.20
2014/10/12 02:19:00	1 min instant	55.49	299.75	301.21	67.29	999.27
2014/10/12 02:20:00	1 min instant	55.50	299.72	301.21	67.35	999.30
2014/10/12 02:21:00	1 min instant	55.32	299.70	301.21	67.43	999.27
2014/10/12 02:22:00	1 min instant	54.84	299.67	301.21	67.48	999.30
2014/10/12 02:23:00	1 min instant	54.76	299.65	301.20	67.51	999.30
2014/10/12 02:24:00	1 min instant	53.97	299.64	301.20	67.55	999.33
2014/10/12 02:25:00	1 min instant	53.53	299.64	301.20	67.55	999.33
2014/10/12 02:26:00	1 min instant	54.11	299.64	301.20	67.52	999.33
2014/10/12 02:27:00	1 min instant	55.17	299.62	301.20	67.52	999.33
2014/10/12 02:28:00	1 min instant	55.86	299.64	301.21	67.51	999.30
2014/10/12 02:29:00	1 min instant	55.70	299.66	301.21	67.44	999.27
2014/10/12 02:30:00	1 min instant	55.80	299.67	301.21	67.42	999.23
2014/10/12 02:31:00	1 min instant	56.09	299.70	301.22	67.38	999.17
2014/10/12 02:32:00	1 min instant	56.43	299.71	301.22	67.33	999.13
2014/10/12 02:33:00	1 min instant	57.90	299.73	301.23	67.29	999.13
2014/10/12 02:34:00	1 min instant	57.87	299.74	301.23	67.30	999.06
2014/10/12 02:35:00	1 min instant	56.12	299.72	301.22	67.41	999.06
2014/10/12 02:36:00	1 min instant	55.97	299.70	301.22	67.49	999.03
2014/10/12 02:37:00	1 min instant	56.19	299.66	301.22	67.59	999.06
2014/10/12 02:38:00	1 min instant	55.76	299.66	301.22	67.65	999.06
2014/10/12 02:39:00	1 min instant	56.43	299.64	301.21	67.69	999.20
2014/10/12 02:40:00	1 min instant	58.08	299.62	301.21	67.75	999.30
2014/10/12 02:41:00	1 min instant	68.19	299.61	301.21	67.78	999.44
2014/10/12 02:42:00	1 min instant	71.32	299.61	301.21	67.79	999.61
2014/10/12 02:43:00	1 min instant	70.88	299.60	301.21	67.81	999.61
2014/10/12 02:44:00	1 min instant	69.83	299.62	301.21	67.82	999.57
2014/10/12 02:45:00	1 min instant	67.81	299.63	301.22	67.77	999.33
2014/10/12 02:46:00	1 min instant	66.89	299.64	301.22	67.71	999.30
2014/10/12 02:47:00	1 min instant	66.63	299.66	301.22	67.66	999.27
2014/10/12 02:48:00	1 min instant	66.15	299.68	301.23	67.63	999.13
2014/10/12 02:49:00	1 min instant	65.00	299.72	301.23	67.59	999.17
2014/10/12 02:50:00	1 min instant	64.97	299.74	301.23	67.51	999.17
2014/10/12 02:51:00	1 min instant	64.06	299.75	301.23	67.54	999.13
2014/10/12 02:52:00	1 min instant	64.49	299.73	301.23	67.57	999.10
2014/10/12 02:53:00	1 min instant	65.15	299.70	301.23	67.67	999.13
2014/10/12 02:54:00	1 min instant	62.11	299.67	301.23	67.74	999.17
2014/10/12 02:55:00	1 min instant	58.41	299.67	301.22	67.77	999.10
2014/10/12 02:56:00	1 min instant	57.60	299.64	301.22	67.81	999.10
2014/10/12 02:57:00	1 min instant	60.17	299.63	301.22	67.82	999.10
2014/10/12 02:58:00	1 min instant	60.41	299.63	301.22	67.79	999.17
2014/10/12 02:59:00	1 min instant	60.54	299.63	301.22	67.78	999.13
2014/10/12 03:00:00	1 min instant	59.83	299.62	301.22	67.75	999.20
2014/10/12 03:01:00	1 min instant	59.52	299.64	301.22	67.74	999.17
2014/10/12 03:02:00	1 min instant	59.53	299.64	301.22	67.68	999.20
2014/10/12 03:03:00	1 min instant	58.89	299.67	301.22	67.61	999.23
2014/10/12 03:04:00	1 min instant	57.85	299.69	301.23	67.46	999.13
2014/10/12 03:05:00	1 min instant	62.92	299.73	301.23	67.41	999.03
2014/10/12 03:06:00	1 min instant	54.17	299.72	301.24	67.35	999.03
2014/10/12 03:07:00	1 min instant	58.14	299.71	301.23	67.38	998.93
2014/10/12 03:08:00	1 min instant	45.10	299.70	301.23	67.40	998.89
2014/10/12 03:09:00	1 min instant	45.20	299.68	301.23	67.44	998.86
2014/10/12 03:10:00	1 min instant	45.07	299.67	301.23	67.51	998.79
2014/10/12 03:11:00	1 min instant	45.04	299.64	301.22	67.54	998.76
2014/10/12 03:12:00	1 min instant	48.81	299.63	301.22	67.55	998.72
2014/10/12 03:13:00	1 min instant	56.36	299.63	301.22	67.59	998.79
2014/10/12 03:14:00	1 min instant	54.86	299.61	301.22	67.57	998.89
2014/10/12 03:15:00	1 min instant	51.49	299.60	301.22	67.54	999.00
2014/10/12 03:16:00	1 min instant	55.00	299.61	301.22	67.53	999.10
2014/10/12 03:17:00	1 min instant	55.98	299.63	301.22	67.45	999.20
2014/10/12 03:18:00	1 min instant	54.11	299.63	301.22	67.42	999.17
2014/10/12 03:19:00	1 min instant	55.08	299.64	301.22	67.36	999.23
2014/10/12 03:20:00	1 min instant	55.17	299.69	301.23	67.25	999.37
2014/10/12 03:21:00	1 min instant	55.40	299.71	301.23	67.23	999.33
2014/10/12 03:22:00	1 min instant	56.85	299.72	301.23	67.18	999.40
2014/10/12 03:23:00	1 min instant	50.26	299.71	301.23	67.18	999.33
2014/10/12 03:24:00	1 min instant	49.65	299.70	301.23	67.22	999.33
2014/10/12 03:25:00	1 min instant	47.59	299.68	301.23	67.28	999.23
2014/10/12 03:26:00	1 min instant	48.77	299.64	301.22	67.36	999.20
2014/10/12 03:27:00	1 min instant	48.41	299.63	301.22	67.40	999.10
2014/10/12 03:28:00	1 min instant	48.86	299.62	301.22	67.42	999.06
2014/10/12 03:29:00	1 min instant	50.85	299.60	301.21	67.45	999.03
2014/10/12 03:30:00	1 min instant	51.77	299.59	301.21	67.43	999.03
2014/10/12 03:31:00	1 min instant	54.20	299.59	301.21	67.44	999.00
2014/10/12 03:32:00	1 min instant	53.59	299.60	301.21	67.41	998.96
2014/10/12 03:33:00	1 min instant	52.55	299.61	301.21	67.36	998.93
2014/10/12 03:34:00	1 min instant	51.66	299.62	301.21	67.35	998.96
2014/10/12 03:35:00	1 min instant	50.37	299.62	301.22	67.32	999.06
2014/10/12 03:36:00	1 min instant	50.81	299.67	301.22	67.19	999.13
2014/10/12 03:37:00	1 min instant	51.01	299.69	301.23	67.18	999.20
2014/10/12 03:38:00	1 min instant	51.03	299.70	301.23	67.08	999.20
2014/10/12 03:39:00	1 min instant	51.46	299.72	301.23	67.00	999.20
2014/10/12 03:40:00	1 min instant	51.40	299.73	301.23	66.99	999.20
2014/10/12 03:41:00	1 min instant	51.14	299.72	301.23	67.02	999.27
2014/10/12 03:42:00	1 min instant	50.30	299.70	301.23	67.08	999.27
2014/10/12 03:43:00	1 min instant	50.49	299.68	301.22	67.15	999.27
2014/10/12 03:44:00	1 min instant	47.59	299.66	301.22	67.19	999.37
2014/10/12 03:45:00	1 min instant	48.08	299.64	301.22	67.23	999.30
2014/10/12 03:46:00	1 min instant	46.27	299.61	301.22	67.28	999.40
2014/10/12 03:47:00	1 min instant	46.40	299.60	301.21	67.28	999.40
2014/10/12 03:48:00	1 min instant	46.05	299.60	301.21	67.27	999.40
2014/10/12 03:49:00	1 min instant	45.89	299.61	301.21	67.23	999.44
2014/10/12 03:50:00	1 min instant	46.01	299.62	301.21	67.22	999.47
2014/10/12 03:51:00	1 min instant	45.59	299.63	301.22	67.19	999.47
2014/10/12 03:52:00	1 min instant	46.17	299.66	301.22	67.11	999.54
2014/10/12 03:53:00	1 min instant	47.17	299.67	301.22	67.05	999.54
2014/10/12 03:54:00	1 min instant	45.65	299.68	301.22	66.93	999.64
2014/10/12 03:55:00	1 min instant	44.34	299.69	301.22	66.99	999.78
2014/10/12 03:56:00	1 min instant	43.16	299.68	301.22	67.03	999.78
2014/10/12 03:57:00	1 min instant	43.16	299.66	301.22	67.06	999.67
2014/10/12 03:58:00	1 min instant	42.70	299.62	301.21	67.15	999.71
2014/10/12 03:59:00	1 min instant	42.36	299.61	301.21	67.22	999.61
2014/10/12 04:00:00	1 min instant	41.32	299.59	301.21	67.20	999.64
2014/10/12 04:01:00	1 min instant	39.97	299.57	301.20	67.21	999.78
2014/10/12 04:02:00	1 min instant	37.11	299.57	301.20	67.37	999.74
2014/10/12 04:03:00	1 min instant	36.12	299.56	301.20	67.43	999.74
2014/10/12 04:04:00	1 min instant	38.16	299.56	301.20	67.42	999.74
2014/10/12 04:05:00	1 min instant	34.78	299.58	301.20	67.28	999.74
2014/10/12 04:06:00	1 min instant	38.59	299.60	301.20	67.02	999.84
2014/10/12 04:07:00	1 min instant	38.34	299.60	301.20	66.72	999.88
2014/10/12 04:08:00	1 min instant	38.59	299.61	301.20	66.39	999.84
2014/10/12 04:09:00	1 min instant	39.04	299.63	301.20	65.88	999.95
2014/10/12 04:10:00	1 min instant	39.39	299.63	301.20	65.64	1000.05
2014/10/12 04:11:00	1 min instant	39.42	299.66	301.21	65.36	999.88
2014/10/12 04:12:01	1 min instant	39.36	299.67	301.21	65.07	999.95
2014/10/12 04:13:00	1 min instant	39.35	299.69	301.21	64.92	999.95
2014/10/12 04:14:00	1 min instant	39.28	299.71	301.21	64.71	999.98
2014/10/12 04:15:01	1 min instant	39.23	299.71	301.21	64.52	999.95
2014/10/12 04:16:00	1 min instant	38.82	299.71	301.21	64.46	999.95
2014/10/12 04:17:00	1 min instant	39.23	299.71	301.21	64.30	1000.15
2014/10/12 04:18:00	1 min instant	39.39	299.70	301.21	64.14	1000.25
2014/10/12 04:19:00	1 min instant	36.92	299.70	301.21	64.05	1000.15
2014/10/12 04:20:00	1 min instant	35.14	299.69	301.20	63.83	1000.05
2014/10/12 04:21:00	1 min instant	33.89	299.68	301.20	63.75	999.95
2014/10/12 04:22:00	1 min instant	33.44	299.65	301.20	63.65	999.88
2014/10/12 04:23:00	1 min instant	32.76	299.64	301.20	63.57	999.71
2014/10/12 04:24:00	1 min instant	31.97	299.61	301.19	63.51	999.61
2014/10/12 04:25:00	1 min instant	30.91	299.59	301.18	63.46	999.40
2014/10/12 04:26:00	1 min instant	30.59	299.57	301.18	63.42	999.27
2014/10/12 04:27:00	1 min instant	30.06	299.55	301.18	63.40	999.03
2014/10/12 04:28:01	1 min instant	29.37	299.52	301.17	63.38	998.79
2014/10/12 04:29:00	1 min instant	29.01	299.52	301.16	63.34	998.69
2014/10/12 04:30:00	1 min instant	26.29	299.50	301.16	63.36	998.59
2014/10/12 04:31:00	1 min instant	24.87	299.48	301.15	63.32	998.49
2014/10/12 04:32:00	1 min instant	24.65	299.46	301.14	63.29	998.39
2014/10/12 04:33:00	1 min instant	24.62	299.46	301.14	63.27	998.35
2014/10/12 04:34:00	1 min instant	24.31	299.44	301.13	63.31	998.49
2014/10/12 04:35:00	1 min instant	24.38	299.42	301.12	63.33	998.42
2014/10/12 04:36:00	1 min instant	24.25	299.41	301.12	63.31	998.42
2014/10/12 04:37:00	1 min instant	24.03	299.39	301.11	63.32	998.32
2014/10/12 04:38:00	1 min instant	24.14	299.38	301.10	63.33	998.22
2014/10/12 04:39:00	1 min instant	24.38	299.37	301.10	63.35	998.11
2014/10/12 04:40:00	1 min instant	24.22	299.35	301.09	63.36	998.08
2014/10/12 04:41:00	1 min instant	24.39	299.33	301.08	63.38	998.01
2014/10/12 04:42:00	1 min instant	27.12	299.33	301.07	63.39	998.01
2014/10/12 04:43:00	1 min instant	27.75	299.32	301.07	63.40	998.08
2014/10/12 04:44:00	1 min instant	27.27	299.31	301.06	63.41	998.11
2014/10/12 04:45:00	1 min instant	29.88	299.30	301.05	63.40	998.22
2014/10/12 04:46:00	1 min instant	30.73	299.30	301.05	63.37	998.25
2014/10/12 04:47:00	1 min instant	31.45	299.30	301.04	63.37	998.28
2014/10/12 04:48:00	1 min instant	31.56	299.29	301.04	63.36	998.32
2014/10/12 04:49:00	1 min instant	31.59	299.29	301.03	63.37	998.32
2014/10/12 04:50:00	1 min instant	31.93	299.30	301.03	63.35	998.42
2014/10/12 04:51:00	1 min instant	32.38	299.29	301.02	63.33	998.45
2014/10/12 04:52:00	1 min instant	34.75	299.29	301.02	63.30	998.42
2014/10/12 04:53:00	1 min instant	34.11	299.32	301.01	63.27	998.49
2014/10/12 04:54:00	1 min instant	34.52	299.30	301.01	63.26	998.45
2014/10/12 04:55:00	1 min instant	35.10	299.32	301.01	63.24	998.45
2014/10/12 04:56:00	1 min instant	35.87	299.32	301.01	63.21	998.49
2014/10/12 04:57:00	1 min instant	36.75	299.33	301.00	63.22	998.56
2014/10/12 04:58:00	1 min instant	37.37	299.35	301.00	63.23	998.62
2014/10/12 04:59:00	1 min instant	37.71	299.35	301.00	63.22	998.59
2014/10/12 05:00:00	1 min instant	37.93	299.34	301.00	63.20	998.59
2014/10/12 05:01:00	1 min instant	37.62	299.35	300.99	63.21	998.59
2014/10/12 05:02:00	1 min instant	38.33	299.37	300.99	63.19	998.56
2014/10/12 05:03:00	1 min instant	35.56	299.36	300.99	63.20	998.59
2014/10/12 05:04:00	1 min instant	33.85	299.36	300.99	63.16	998.56
2014/10/12 05:05:00	1 min instant	34.05	299.39	300.99	63.15	998.56
2014/10/12 05:06:00	1 min instant	32.39	299.39	300.99	63.14	998.52
2014/10/12 05:07:00	1 min instant	34.14	299.40	300.99	63.14	998.49
2014/10/12 05:08:00	1 min instant	33.33	299.40	300.99	63.11	998.49
2014/10/12 05:09:00	1 min instant	33.87	299.40	300.99	63.09	998.59
2014/10/12 05:10:00	1 min instant	33.76	299.40	300.99	63.11	998.66
2014/10/12 05:11:00	1 min instant	33.32	299.41	300.98	63.09	998.62
2014/10/12 05:12:00	1 min instant	33.72	299.42	300.98	63.08	998.66
2014/10/12 05:13:00	1 min instant	33.98	299.42	300.98	63.06	998.56
2014/10/12 05:14:00	1 min instant	37.00	299.41	300.98	63.09	998.59
2014/10/12 05:15:00	1 min instant	38.35	299.42	300.98	63.14	998.59
2014/10/12 05:16:00	1 min instant	38.48	299.42	300.98	63.13	998.79
2014/10/12 05:17:00	1 min instant	38.69	299.41	300.98	63.15	998.89
2014/10/12 05:18:00	1 min instant	38.46	299.41	300.98	63.17	998.96
2014/10/12 05:19:00	1 min instant	38.29	299.42	300.98	63.21	999.03
2014/10/12 05:20:00	1 min instant	38.13	299.41	300.98	63.19	999.10
2014/10/12 05:21:00	1 min instant	37.97	299.41	300.98	63.23	999.13
2014/10/12 05:22:00	1 min instant	37.71	299.42	300.98	63.23	999.17
2014/10/12 05:23:00	1 min instant	37.36	299.42	300.98	63.25	999.37
2014/10/12 05:24:00	1 min instant	36.70	299.43	300.98	63.26	999.33
2014/10/12 05:25:00	1 min instant	34.05	299.42	300.98	63.24	999.40
2014/10/12 05:26:00	1 min instant	33.62	299.44	300.98	63.27	999.44
2014/10/12 05:27:00	1 min instant	32.95	299.46	300.98	63.25	999.57
2014/10/12 05:28:00	1 min instant	32.43	299.46	300.99	63.24	999.67
2014/10/12 05:29:00	1 min instant	31.85	299.47	300.99	63.25	999.74
2014/10/12 05:30:00	1 min instant	29.92	299.49	300.99	63.23	999.78
2014/10/12 05:31:00	1 min instant	28.01	299.50	300.99	63.22	999.74
2014/10/12 05:32:00	1 min instant	26.74	299.52	301.00	63.18	999.67
2014/10/12 05:33:00	1 min instant	26.85	299.52	301.00	63.16	999.74
2014/10/12 05:34:00	1 min instant	26.55	299.54	301.00	63.18	999.88
2014/10/12 05:35:00	1 min instant	26.67	299.55	301.01	63.12	999.91
2014/10/12 05:36:00	1 min instant	26.29	299.56	301.01	63.12	999.95
2014/10/12 05:37:00	1 min instant	26.19	299.57	301.01	63.09	999.84
2014/10/12 05:38:00	1 min instant	26.24	299.58	301.02	63.09	999.64
2014/10/12 05:39:00	1 min instant	26.19	299.60	301.02	63.07	999.50
2014/10/12 05:40:00	1 min instant	25.93	299.60	301.03	63.06	999.40
2014/10/12 05:41:00	1 min instant	26.26	299.61	301.04	63.03	999.40
2014/10/12 05:42:00	1 min instant	25.74	299.63	301.04	63.03	999.23
2014/10/12 05:43:00	1 min instant	23.47	299.65	301.04	63.05	999.17
2014/10/12 05:44:00	1 min instant	23.62	299.66	301.05	63.03	999.06
2014/10/12 05:45:00	1 min instant	23.57	299.67	301.06	63.03	999.00
2014/10/12 05:46:00	1 min instant	22.48	299.67	301.06	63.03	998.93
2014/10/12 05:47:00	1 min instant	22.16	299.68	301.06	63.03	998.86
2014/10/12 05:48:00	1 min instant	22.06	299.69	301.07	63.04	998.72
2014/10/12 05:49:00	1 min instant	22.52	299.71	301.08	63.01	998.66
2014/10/12 05:50:00	1 min instant	22.30	299.72	301.08	62.99	998.62
2014/10/12 05:51:00	1 min instant	22.54	299.72	301.08	62.97	998.66
2014/10/12 05:52:00	1 min instant	22.27	299.74	301.09	62.94	998.66
2014/10/12 05:53:00	1 min instant	22.03	299.73	301.09	62.92	998.69
2014/10/12 05:54:00	1 min instant	22.04	299.75	301.10	62.92	998.69
2014/10/12 05:55:00	1 min instant	21.89	299.77	301.11	62.91	998.66
2014/10/12 05:56:00	1 min instant	21.67	299.76	301.11	62.89	998.59
2014/10/12 05:57:00	1 min instant	21.61	299.78	301.12	62.88	998.56
2014/10/12 05:58:00	1 min instant	21.47	299.78	301.12	62.85	998.52
2014/10/12 05:59:00	1 min instant	21.36	299.79	301.13	62.85	998.49
2014/10/12 06:00:00	1 min instant	20.87	299.80	301.14	62.84	998.52
2014/10/12 06:01:00	1 min instant	20.99	299.79	301.14	62.83	998.49
2014/10/12 06:02:00	1 min instant	20.50	299.82	301.15	62.79	998.49
2014/10/12 06:03:00	1 min instant	20.37	299.81	301.15	62.74	998.49
2014/10/12 06:04:00	1 min instant	20.27	299.83	301.16	62.71	998.42
2014/10/12 06:05:00	1 min instant	20.26	299.84	301.17	62.69	998.35
2014/10/12 06:06:00	1 min instant	19.90	299.85	301.17	62.65	998.32
2014/10/12 06:07:00	1 min instant	19.96	299.86	301.18	62.64	998.39
2014/10/12 06:08:00	1 min instant	19.57	299.88	301.19	62.60	998.35
2014/10/12 06:09:00	1 min instant	19.59	299.87	301.19	62.63	998.35
2014/10/12 06:10:00	1 min instant	19.50	299.89	301.20	62.61	998.42
2014/10/12 06:11:00	1 min instant	19.19	299.90	301.20	62.59	998.45
2014/10/12 06:12:00	1 min instant	18.76	299.91	301.21	62.57	998.49
2014/10/12 06:13:00	1 min instant	18.15	299.92	301.22	62.52	998.49
2014/10/12 06:14:00	1 min instant	18.45	299.93	301.23	62.52	998.52
2014/10/12 06:15:00	1 min instant	17.44	299.94	301.23	62.51	998.49
2014/10/12 06:16:00	1 min instant	19.33	299.93	301.24	62.50	998.49
2014/10/12 06:17:00	1 min instant	18.32	299.95	301.24	62.46	998.52
2014/10/12 06:18:00	1 min instant	20.52	299.96	301.25	62.44	998.52
2014/10/12 06:19:00	1 min instant	20.46	299.97	301.26	62.43	998.49
2014/10/12 06:20:00	1 min instant	18.98	299.98	301.26	62.41	998.52
2014/10/12 06:21:00	1 min instant	19.63	299.99	301.28	62.40	998.56
2014/10/12 06:22:00	1 min instant	19.59	300.00	301.28	62.39	998.59
2014/10/12 06:23:00	1 min instant	19.22	300.01	301.29	62.39	998.59
2014/10/12 06:24:00	1 min instant	19.00	300.01	301.30	62.38	998.59
2014/10/12 06:25:00	1 min instant	19.11	300.02	301.30	62.35	998.59
2014/10/12 06:26:00	1 min instant	19.31	300.03	301.31	62.37	998.59
2014/10/12 06:27:00	1 min instant	19.41	300.03	301.32	62.36	998.59
2014/10/12 06:28:00	1 min instant	19.60	300.05	301.32	62.36	998.56
2014/10/12 06:29:00	1 min instant	19.74	300.04	301.33	62.32	998.49
2014/10/12 06:30:00	1 min instant	19.94	300.06	301.34	62.34	998.52
2014/10/12 06:31:00	1 min instant	21.15	300.05	301.34	62.32	998.52
2014/10/12 06:32:00	1 min instant	20.13	300.07	301.35	62.33	998.45
2014/10/12 06:33:00	1 min instant	22.09	300.05	301.35	62.32	998.52
2014/10/12 06:34:00	1 min instant	20.04	300.07	301.36	62.32	998.56
2014/10/12 06:35:00	1 min instant	22.16	300.08	301.36	62.29	998.52
2014/10/12 06:36:00	1 min instant	22.07	300.10	301.37	62.28	998.52
2014/10/12 06:37:00	1 min instant	21.66	300.10	301.38	62.26	998.45
2014/10/12 06:38:00	1 min instant	21.71	300.09	301.38	62.26	998.45
2014/10/12 06:39:00	1 min instant	21.81	300.10	301.39	62.23	998.49
2014/10/12 06:40:00	1 min instant	21.46	300.09	301.40	62.21	998.52
2014/10/12 06:41:00	1 min instant	21.33	300.10	301.40	62.22	998.52
2014/10/12 06:42:00	1 min instant	21.20	300.11	301.41	62.24	998.52
2014/10/12 06:43:00	1 min instant	21.02	300.12	301.42	62.17	998.49
2014/10/12 06:44:00	1 min instant	21.15	300.12	301.42	62.19	998.56
2014/10/12 06:45:00	1 min instant	20.78	300.13	301.43	62.19	998.56
2014/10/12 06:46:00	1 min instant	20.15	300.14	301.43	62.16	998.52
2014/10/12 06:47:00	1 min instant	18.73	300.15	301.44	62.18	998.59
2014/10/12 06:48:00	1 min instant	19.45	300.14	301.44	62.18	998.56
2014/10/12 06:49:00	1 min instant	19.36	300.14	301.45	62.14	998.59
2014/10/12 06:50:00	1 min instant	19.60	300.16	301.46	62.13	998.59
2014/10/12 06:51:00	1 min instant	19.89	300.16	301.46	62.15	998.56
2014/10/12 06:52:00	1 min instant	20.07	300.18	301.47	62.10	998.56
2014/10/12 06:53:00	1 min instant	20.15	300.17	301.48	62.05	998.59
2014/10/12 06:54:00	1 min instant	20.01	300.18	301.48	62.03	998.56
2014/10/12 06:55:00	1 min instant	20.16	300.19	301.49	62.03	998.56
2014/10/12 06:56:00	1 min instant	20.23	300.20	301.49	62.07	998.59
2014/10/12 06:57:00	1 min instant	20.26	300.20	301.50	62.04	998.62
2014/10/12 06:58:00	1 min instant	20.29	300.20	301.50	62.03	998.59
2014/10/12 06:59:00	1 min instant	20.43	300.20	301.51	62.02	998.66
2014/10/12 07:00:00	1 min instant	20.49	300.23	301.52	62.06	998.69
2014/10/12 07:01:00	1 min instant	20.37	300.24	301.53	62.08	998.69
2014/10/12 07:02:00	1 min instant	20.25	300.23	301.53	62.04	998.66
2014/10/12 07:03:00	1 min instant	20.08	300.25	301.54	62.02	998.62
2014/10/12 07:04:00	1 min instant	20.28	300.25	301.54	62.03	998.56
2014/10/12 07:05:00	1 min instant	20.93	300.26	301.55	62.04	998.52
2014/10/12 07:06:00	1 min instant	20.63	300.27	301.56	62.02	998.56
2014/10/12 07:07:00	1 min instant	20.46	300.26	301.56	62.01	998.56
2014/10/12 07:08:00	1 min instant	20.24	300.28	301.57	61.99	998.59
2014/10/12 07:09:00	1 min instant	20.53	300.28	301.57	62.03	998.62
2014/10/12 07:10:00	1 min instant	20.47	300.28	301.58	62.05	998.59
2014/10/12 07:11:00	1 min instant	20.62	300.28	301.59	62.03	998.62
2014/10/12 07:12:00	1 min instant	20.84	300.30	301.59	62.01	998.62
2014/10/12 07:13:00	1 min instant	20.86	300.30	301.60	62.00	998.59
2014/10/12 07:14:00	1 min instant	20.88	300.30	301.60	62.02	998.59
2014/10/12 07:15:00	1 min instant	20.93	300.32	301.61	61.91	998.56
2014/10/12 07:16:00	1 min instant	21.01	300.30	301.61	61.95	998.56
2014/10/12 07:17:00	1 min instant	21.14	300.28	301.61	61.98	998.56
2014/10/12 07:18:00	1 min instant	21.20	300.23	301.61	62.10	998.52
2014/10/12 07:19:00	1 min instant	21.12	300.17	301.60	62.29	998.56
2014/10/12 07:20:00	1 min instant	20.98	300.12	301.60	62.39	998.59
2014/10/12 07:21:00	1 min instant	20.65	300.05	301.59	62.56	998.52
2014/10/12 07:22:00	1 min instant	20.74	299.99	301.58	62.70	998.52
2014/10/12 07:23:00	1 min instant	20.22	299.95	301.57	62.81	998.56
2014/10/12 07:24:00	1 min instant	19.70	299.89	301.56	62.90	998.49
2014/10/12 07:25:00	1 min instant	19.90	299.84	301.55	63.03	998.42
2014/10/12 07:26:00	1 min instant	19.72	299.79	301.54	63.08	998.42
2014/10/12 07:27:00	1 min instant	19.71	299.76	301.53	63.14	998.45
2014/10/12 07:28:00	1 min instant	19.63	299.72	301.52	63.15	998.42
2014/10/12 07:29:00	1 min instant	19.74	299.70	301.51	63.17	998.39
2014/10/12 07:30:00	1 min instant	19.85	299.68	301.50	63.15	998.39
2014/10/12 07:31:00	1 min instant	19.83	299.68	301.50	63.14	998.39
2014/10/12 07:32:00	1 min instant	19.85	299.68	301.49	63.07	998.35
2014/10/12 07:33:00	1 min instant	19.91	299.67	301.48	63.05	998.35
2014/10/12 07:34:00	1 min instant	19.88	299.67	301.48	63.02	998.32
2014/10/12 07:35:00	1 min instant	19.80	299.69	301.48	62.95	998.35
2014/10/12 07:36:00	1 min instant	19.83	299.70	301.47	62.89	998.35
2014/10/12 07:37:00	1 min instant	19.93	299.70	301.47	62.87	998.32
2014/10/12 07:38:00	1 min instant	19.82	299.72	301.47	62.82	998.32
2014/10/12 07:39:00	1 min instant	19.68	299.73	301.46	62.78	998.39
2014/10/12 07:40:00	1 min instant	19.51	299.74	301.46	62.75	998.39
2014/10/12 07:41:00	1 min instant	19.61	299.76	301.46	62.69	998.42
2014/10/12 07:42:00	1 min instant	19.48	299.79	301.46	62.62	998.42
2014/10/12 07:43:00	1 min instant	19.34	299.80	301.46	62.59	998.42
2014/10/12 07:44:00	1 min instant	19.35	299.80	301.46	62.54	998.39
2014/10/12 07:45:00	1 min instant	19.32	299.82	301.46	62.52	998.42
2014/10/12 07:46:00	1 min instant	19.11	299.84	301.46	62.48	998.45
2014/10/12 07:47:00	1 min instant	19.15	299.85	301.46	62.45	998.45
2014/10/12 07:48:00	1 min instant	19.22	299.88	301.46	62.41	998.49
2014/10/12 07:49:00	1 min instant	19.19	299.88	301.46	62.43	998.49
2014/10/12 07:50:00	1 min instant	19.10	299.89	301.46	62.41	998.52
2014/10/12 07:51:00	1 min instant	19.11	299.90	301.47	62.35	998.52
2014/10/12 07:52:00	1 min instant	18.88	299.92	301.47	62.36	998.49
2014/10/12 07:53:00	1 min instant	18.66	299.94	301.47	62.32	998.52
2014/10/12 07:54:00	1 min instant	18.57	299.95	301.48	62.30	998.52
2014/10/12 07:55:00	1 min instant	18.89	299.94	301.48	62.28	998.52
2014/10/12 07:56:00	1 min instant	19.32	299.96	301.48	62.28	998.56
2014/10/12 07:57:01	1 min instant	17.99	299.98	301.48	62.28	998.59
2014/10/12 07:58:00	1 min instant	18.63	300.00	301.49	62.21	998.62
2014/10/12 07:59:00	1 min instant	19.69	300.00	301.49	62.23	998.62
2014/10/12 08:00:00	1 min instant	19.16	300.01	301.49	62.21	998.66
2014/10/12 08:01:00	1 min instant	19.16	300.02	301.50	62.19	998.72
2014/10/12 08:02:00	1 min instant	18.97	300.03	301.50	62.19	998.76
2014/10/12 08:03:00	1 min instant	19.06	300.04	301.50	62.17	998.76
2014/10/12 08:04:00	1 min instant	19.16	300.05	301.51	62.20	998.72
2014/10/12 08:05:00	1 min instant	19.24	300.06	301.51	62.17	998.76
2014/10/12 08:06:00	1 min instant	19.45	300.06	301.51	62.15	998.79
2014/10/12 08:07:00	1 min instant	19.62	300.08	301.52	62.14	998.79
2014/10/12 08:08:00	1 min instant	19.70	300.09	301.52	62.11	998.83
2014/10/12 08:09:00	1 min instant	19.98	300.10	301.53	62.06	998.86
2014/10/12 08:10:00	1 min instant	20.10	300.09	301.53	62.13	998.86
2014/10/12 08:11:00	1 min instant	20.00	300.10	301.54	62.11	998.93
2014/10/12 08:12:00	1 min instant	21.01	300.12	301.54	62.07	998.96
2014/10/12 08:13:00	1 min instant	21.73	300.14	301.54	62.08	998.93
2014/10/12 08:14:00	1 min instant	22.35	300.14	301.55	62.06	999.03
2014/10/12 08:15:00	1 min instant	21.45	300.16	301.55	62.02	999.03
2014/10/12 08:16:00	1 min instant	22.65	300.16	301.56	61.97	999.13
2014/10/12 08:17:00	1 min instant	23.16	300.17	301.57	61.97	999.13
2014/10/12 08:18:00	1 min instant	23.58	300.18	301.57	61.92	999.13
2014/10/12 08:19:00	1 min instant	23.53	300.16	301.57	62.02	999.17
2014/10/12 08:20:00	1 min instant	23.59	300.11	301.56	62.13	999.27
2014/10/12 08:21:00	1 min instant	23.53	300.08	301.56	62.19	999.30
2014/10/12 08:22:00	1 min instant	23.46	300.04	301.55	62.35	999.27
2014/10/12 08:23:00	1 min instant	23.52	299.98	301.54	62.53	999.33
2014/10/12 08:24:00	1 min instant	23.50	299.88	301.53	62.73	999.33
2014/10/12 08:25:00	1 min instant	23.48	299.84	301.52	62.89	999.30
2014/10/12 08:26:00	1 min instant	23.11	299.77	301.51	62.98	999.33
2014/10/12 08:27:00	1 min instant	23.12	299.71	301.50	63.08	999.37
2014/10/12 08:28:00	1 min instant	23.16	299.70	301.49	63.11	999.40
2014/10/12 08:29:00	1 min instant	22.88	299.65	301.48	63.17	999.44
2014/10/12 08:30:00	1 min instant	22.90	299.63	301.46	63.24	999.40
2014/10/12 08:31:00	1 min instant	22.99	299.61	301.46	63.22	999.44
2014/10/12 08:32:00	1 min instant	23.19	299.59	301.45	63.23	999.44
2014/10/12 08:33:00	1 min instant	24.44	299.57	301.44	63.21	999.50
2014/10/12 08:34:00	1 min instant	25.54	299.58	301.44	63.18	999.47
2014/10/12 08:35:00	1 min instant	24.17	299.58	301.43	63.16	999.54
2014/10/12 08:36:00	1 min instant	24.02	299.59	301.42	63.13	999.54
2014/10/12 08:37:00	1 min instant	23.50	299.59	301.42	63.05	999.61
2014/10/12 08:38:00	1 min instant	23.47	299.58	301.42	63.04	999.64
2014/10/12 08:39:00	1 min instant	23.10	299.60	301.41	63.00	999.67
2014/10/12 08:40:00	1 min instant	23.75	299.61	301.40	62.92	999.74
2014/10/12 08:41:00	1 min instant	24.15	299.62	301.40	62.88	999.74
2014/10/12 08:42:00	1 min instant	24.24	299.63	301.40	62.83	999.64
2014/10/12 08:43:00	1 min instant	24.76	299.66	301.40	62.81	999.71
2014/10/12 08:44:00	1 min instant	24.56	299.67	301.40	62.75	999.74
2014/10/12 08:45:00	1 min instant	30.50	299.69	301.40	62.72	999.78
2014/10/12 08:46:00	1 min instant	26.04	299.70	301.39	62.67	999.88
2014/10/12 08:47:00	1 min instant	28.03	299.72	301.39	62.61	999.88
2014/10/12 08:48:00	1 min instant	28.08	299.71	301.39	62.56	999.78
2014/10/12 08:49:00	1 min instant	28.45	299.73	301.39	62.52	999.74
2014/10/12 08:50:00	1 min instant	28.51	299.76	301.39	62.49	999.78
2014/10/12 08:51:00	1 min instant	28.94	299.76	301.40	62.46	999.78
2014/10/12 08:52:00	1 min instant	28.98	299.78	301.40	62.43	999.84
2014/10/12 08:53:00	1 min instant	76.30	299.79	301.40	62.40	999.91
2014/10/12 08:54:00	1 min instant	24.82	299.80	301.40	62.39	999.88
2014/10/12 08:55:00	1 min instant	25.92	299.82	301.40	62.33	999.88
2014/10/12 08:56:00	1 min instant	28.51	299.84	301.40	62.32	999.88
2014/10/12 08:57:00	1 min instant	27.44	299.84	301.40	62.26	999.81
2014/10/12 08:58:00	1 min instant	29.38	299.86	301.41	62.27	999.81
2014/10/12 08:59:00	1 min instant	29.46	299.87	301.41	62.25	999.84
2014/10/12 09:00:00	1 min instant	29.22	299.88	301.41	62.24	999.84
2014/10/12 09:01:00	1 min instant	29.25	299.89	301.41	62.19	999.81
2014/10/12 09:02:00	1 min instant	28.47	299.91	301.42	62.17	999.84
2014/10/12 09:03:00	1 min instant	27.48	299.93	301.42	62.13	999.88
2014/10/12 09:04:00	1 min instant	27.92	299.94	301.42	62.13	999.88
2014/10/12 09:05:00	1 min instant	27.10	299.95	301.43	62.10	999.91
2014/10/12 09:06:00	1 min instant	26.69	299.98	301.43	62.08	999.91
2014/10/12 09:07:00	1 min instant	25.78	299.99	301.44	62.07	999.91
2014/10/12 09:08:00	1 min instant	25.38	299.98	301.44	62.07	999.91
2014/10/12 09:09:00	1 min instant	26.34	299.99	301.45	61.98	999.91
2014/10/12 09:10:00	1 min instant	27.67	300.02	301.45	61.93	999.88
2014/10/12 09:11:00	1 min instant	25.78	300.05	301.46	61.99	999.88
2014/10/12 09:12:00	1 min instant	25.48	300.06	301.46	61.94	999.84
2014/10/12 09:13:00	1 min instant	26.55	300.06	301.47	61.93	999.88
2014/10/12 09:14:00	1 min instant	24.77	300.07	301.47	61.92	999.84
2014/10/12 09:15:00	1 min instant	24.96	300.10	301.48	61.87	999.78
2014/10/12 09:16:00	1 min instant	23.79	300.10	301.48	61.87	999.78
2014/10/12 09:17:00	1 min instant	23.07	300.12	301.49	61.87	999.84
2014/10/12 09:18:00	1 min instant	24.10	300.12	301.50	61.86	999.81
2014/10/12 09:19:00	1 min instant	26.41	300.12	301.50	61.84	999.78
2014/10/12 09:20:00	1 min instant	26.72	300.15	301.50	61.83	999.78
2014/10/12 09:21:00	1 min instant	24.52	300.16	301.51	61.82	999.78
2014/10/12 09:22:00	1 min instant	27.23	300.15	301.52	61.81	999.78
2014/10/12 09:23:00	1 min instant	24.58	300.17	301.52	61.77	999.74
2014/10/12 09:24:00	1 min instant	24.92	300.17	301.52	61.76	999.71
2014/10/12 09:25:00	1 min instant	31.38	300.17	301.53	61.74	999.67
2014/10/12 09:26:00	1 min instant	25.30	300.18	301.54	61.75	999.61
2014/10/12 09:27:00	1 min instant	25.87	300.18	301.54	61.74	999.67
2014/10/12 09:28:00	1 min instant	25.97	300.20	301.55	61.72	999.64
2014/10/12 09:29:00	1 min instant	26.14	300.21	301.55	61.74	999.64
2014/10/12 09:30:00	1 min instant	26.66	300.22	301.56	61.71	999.67
2014/10/12 09:31:00	1 min instant	26.39	300.22	301.56	61.70	999.61
2014/10/12 09:32:00	1 min instant	25.91	300.23	301.57	61.71	999.61
2014/10/12 09:33:00	1 min instant	26.13	300.24	301.57	61.70	999.61
2014/10/12 09:34:00	1 min instant	26.82	300.24	301.58	61.70	999.67
2014/10/12 09:35:00	1 min instant	28.76	300.26	301.58	61.69	999.64
2014/10/12 09:36:00	1 min instant	28.73	300.25	301.59	61.70	999.67
2014/10/12 09:37:00	1 min instant	27.40	300.27	301.60	61.67	999.61
2014/10/12 09:38:00	1 min instant	28.24	300.26	301.60	61.63	999.64
2014/10/12 09:39:00	1 min instant	28.30	300.27	301.61	61.62	999.61
2014/10/12 09:40:00	1 min instant	27.28	300.27	301.61	61.64	999.61
2014/10/12 09:41:00	1 min instant	27.92	300.28	301.62	61.62	999.61
2014/10/12 09:42:00	1 min instant	28.75	300.29	301.62	61.60	999.54
2014/10/12 09:43:00	1 min instant	28.00	300.27	301.62	61.65	999.50
2014/10/12 09:44:00	1 min instant	28.24	300.24	301.62	61.74	999.47
2014/10/12 09:45:00	1 min instant	27.13	300.20	301.61	61.86	999.47
2014/10/12 09:46:00	1 min instant	26.73	300.13	301.60	62.05	999.50
2014/10/12 09:47:00	1 min instant	27.15	300.06	301.59	62.20	999.54
2014/10/12 09:48:00	1 min instant	27.48	299.97	301.58	62.42	999.61
2014/10/12 09:49:00	1 min instant	27.14	299.90	301.57	62.57	999.50
2014/10/12 09:50:00	1 min instant	27.34	299.83	301.56	62.68	999.50
2014/10/12 09:51:00	1 min instant	26.29	299.78	301.55	62.80	999.47
2014/10/12 09:52:00	1 min instant	35.06	299.76	301.54	62.87	999.50
2014/10/12 09:53:00	1 min instant	33.35	299.72	301.52	62.94	999.47
2014/10/12 09:54:00	1 min instant	28.50	299.67	301.52	62.99	999.44
2014/10/12 09:55:00	1 min instant	27.90	299.64	301.51	63.00	999.47
2014/10/12 09:56:00	1 min instant	24.46	299.63	301.50	63.00	999.50
2014/10/12 09:57:00	1 min instant	26.69	299.62	301.49	63.00	999.50
2014/10/12 09:58:00	1 min instant	25.73	299.60	301.48	62.98	999.54
2014/10/12 09:59:00	1 min instant	27.11	299.61	301.47	62.94	999.57
2014/10/12 10:00:00	1 min instant	27.13	299.63	301.47	62.89	999.67
2014/10/12 10:01:00	1 min instant	27.44	299.63	301.46	62.88	999.67
2014/10/12 10:02:00	1 min instant	28.19	299.63	301.46	62.83	999.67
2014/10/12 10:03:00	1 min instant	28.53	299.64	301.45	62.77	999.67
2014/10/12 10:04:00	1 min instant	27.75	299.67	301.45	62.72	999.67
2014/10/12 10:05:00	1 min instant	28.72	299.67	301.44	62.66	999.67
2014/10/12 10:06:00	1 min instant	26.91	299.69	301.44	62.60	999.71
2014/10/12 10:07:00	1 min instant	24.15	299.71	301.44	62.57	999.78
2014/10/12 10:08:00	1 min instant	25.44	299.72	301.44	62.53	999.78
2014/10/12 10:09:00	1 min instant	27.25	299.73	301.44	62.48	999.81
2014/10/12 10:10:00	1 min instant	24.89	299.73	301.43	62.45	999.81
2014/10/12 10:11:00	1 min instant	26.65	299.75	301.43	62.44	999.88
2014/10/12 10:12:00	1 min instant	25.88	299.76	301.43	62.39	999.91
2014/10/12 10:13:00	1 min instant	25.73	299.79	301.43	62.37	999.98
2014/10/12 10:14:00	1 min instant	26.00	299.80	301.43	62.31	999.98
2014/10/12 10:15:00	1 min instant	26.19	299.79	301.43	62.27	999.98
2014/10/12 10:16:00	1 min instant	26.20	299.82	301.43	62.26	1000.01
2014/10/12 10:17:00	1 min instant	26.33	299.83	301.43	62.24	1000.05
2014/10/12 10:18:00	1 min instant	26.43	299.84	301.43	62.18	1000.08
2014/10/12 10:19:00	1 min instant	26.68	299.86	301.43	62.18	1000.08
2014/10/12 10:20:00	1 min instant	26.86	299.88	301.44	62.12	1000.15
2014/10/12 10:21:00	1 min instant	27.16	299.88	301.44	62.16	1000.15
2014/10/12 10:22:00	1 min instant	27.60	299.89	301.44	62.15	1000.15
2014/10/12 10:23:00	1 min instant	28.18	299.90	301.44	62.11	1000.15
2014/10/12 10:24:00	1 min instant	28.35	299.92	301.44	62.10	1000.22
2014/10/12 10:25:00	1 min instant	26.33	299.94	301.45	62.07	1000.22
2014/10/12 10:26:00	1 min instant	27.58	299.94	301.45	62.02	1000.18
2014/10/12 10:27:00	1 min instant	25.62	299.96	301.45	62.08	1000.11
2014/10/12 10:28:00	1 min instant	26.46	299.96	301.45	62.02	1000.11
2014/10/12 10:29:00	1 min instant	26.12	299.98	301.46	62.05	1000.15
2014/10/12 10:30:00	1 min instant	26.08	299.98	301.46	62.00	1000.22
2014/10/12 10:31:00	1 min instant	26.06	300.00	301.46	62.01	1000.22
2014/10/12 10:32:00	1 min instant	26.09	300.01	301.47	61.99	1000.28
2014/10/12 10:33:00	1 min instant	26.25	300.02	301.47	61.96	1000.25
2014/10/12 10:34:00	1 min instant	26.47	300.04	301.48	61.99	1000.28
2014/10/12 10:35:00	1 min instant	26.53	300.06	301.48	61.95	1000.35
2014/10/12 10:36:00	1 min instant	26.72	300.07	301.48	61.94	1000.45
2014/10/12 10:37:00	1 min instant	26.91	300.08	301.49	61.95	1000.49
2014/10/12 10:38:00	1 min instant	27.97	300.07	301.50	61.90	1000.45
2014/10/12 10:39:00	1 min instant	28.91	300.10	301.50	61.94	1000.49
2014/10/12 10:40:00	1 min instant	28.51	300.11	301.50	61.91	1000.42
2014/10/12 10:41:00	1 min instant	27.73	300.12	301.51	61.90	1000.45
2014/10/12 10:42:00	1 min instant	27.38	300.14	301.51	61.84	1000.45
2014/10/12 10:43:00	1 min instant	27.17	300.14	301.52	61.89	1000.42
2014/10/12 10:44:00	1 min instant	27.13	300.16	301.52	61.88	1000.42
2014/10/12 10:45:00	1 min instant	27.09	300.17	301.53	61.88	1000.42
2014/10/12 10:46:00	1 min instant	27.21	300.18	301.54	61.89	1000.45
2014/10/12 10:47:00	1 min instant	27.15	300.19	301.54	61.89	1000.52
2014/10/12 10:48:00	1 min instant	27.27	300.19	301.55	61.87	1000.56
2014/10/12 10:49:00	1 min instant	27.49	300.20	301.55	61.89	1000.59
2014/10/12 10:50:00	1 min instant	27.46	300.21	301.56	61.87	1000.59
2014/10/12 10:51:00	1 min instant	27.92	300.23	301.57	61.88	1000.52
2014/10/12 10:52:00	1 min instant	28.56	300.23	301.57	61.85	1000.56
2014/10/12 10:53:00	1 min instant	28.54	300.24	301.57	61.86	1000.56
2014/10/12 10:54:00	1 min instant	27.82	300.24	301.58	61.85	1000.56
2014/10/12 10:55:00	1 min instant	28.20	300.21	301.58	61.98	1000.56
2014/10/12 10:56:00	1 min instant	28.43	300.17	301.57	62.03	1000.56
2014/10/12 10:57:00	1 min instant	29.07	300.14	301.57	62.12	1000.56
2014/10/12 10:58:00	1 min instant	29.49	300.08	301.56	62.31	1000.62
2014/10/12 10:59:00	1 min instant	28.94	299.99	301.55	62.57	1000.62
2014/10/12 11:00:00	1 min instant	28.51	299.93	301.54	62.72	1000.66
2014/10/12 11:01:00	1 min instant	28.59	299.86	301.53	62.87	1000.69
2014/10/12 11:02:00	1 min instant	28.43	299.79	301.51	63.03	1000.69
2014/10/12 11:03:00	1 min instant	28.41	299.77	301.51	63.07	1000.73
2014/10/12 11:04:00	1 min instant	26.86	299.72	301.50	63.19	1000.69
2014/10/12 11:05:00	1 min instant	27.08	299.67	301.48	63.31	1000.73
2014/10/12 11:06:00	1 min instant	26.54	299.64	301.48	63.33	1000.73
2014/10/12 11:07:00	1 min instant	27.18	299.62	301.47	63.36	1000.79
2014/10/12 11:08:00	1 min instant	26.46	299.62	301.46	63.39	1000.83
2014/10/12 11:09:00	1 min instant	26.58	299.60	301.45	63.36	1000.93
2014/10/12 11:10:00	1 min instant	26.92	299.61	301.44	63.33	1001.00
2014/10/12 11:11:00	1 min instant	26.95	299.61	301.44	63.32	1001.00
2014/10/12 11:12:00	1 min instant	26.83	299.61	301.44	63.26	1001.00
2014/10/12 11:13:00	1 min instant	26.72	299.63	301.43	63.23	1000.96
2014/10/12 11:14:00	1 min instant	26.78	299.65	301.43	63.18	1000.96
2014/10/12 11:15:00	1 min instant	26.76	299.65	301.43	63.14	1001.03
2014/10/12 11:16:00	1 min instant	26.71	299.70	301.42	63.08	1001.00
2014/10/12 11:17:00	1 min instant	26.64	299.70	301.42	63.00	1001.03
2014/10/12 11:18:00	1 min instant	26.53	299.73	301.42	62.97	1000.96
2014/10/12 11:19:00	1 min instant	26.52	299.73	301.42	62.95	1000.96
2014/10/12 11:20:00	1 min instant	26.42	299.76	301.42	62.95	1001.06
2014/10/12 11:21:00	1 min instant	25.89	299.78	301.42	62.93	1001.17
2014/10/12 11:22:00	1 min instant	24.22	299.80	301.43	62.90	1001.17
2014/10/12 11:23:00	1 min instant	25.81	299.82	301.43	62.87	1001.23
2014/10/12 11:24:00	1 min instant	25.64	299.84	301.43	62.76	1001.23
2014/10/12 11:25:00	1 min instant	26.63	299.87	301.43	62.74	1001.30
2014/10/12 11:26:00	1 min instant	26.57	299.89	301.44	62.72	1001.30
2014/10/12 11:27:00	1 min instant	27.66	299.90	301.44	62.72	1001.34
2014/10/12 11:28:00	1 min instant	27.56	299.92	301.44	62.72	1001.37
2014/10/12 11:29:00	1 min instant	27.49	299.95	301.45	62.73	1001.37
2014/10/12 11:30:00	1 min instant	27.22	299.96	301.45	62.69	1001.40
2014/10/12 11:31:00	1 min instant	27.26	299.98	301.45	62.63	1001.44
2014/10/12 11:32:00	1 min instant	27.49	299.99	301.46	62.62	1001.40
2014/10/12 11:33:00	1 min instant	27.68	300.01	301.46	62.63	1001.40
2014/10/12 11:34:00	1 min instant	27.79	300.04	301.47	62.66	1001.47
2014/10/12 11:35:00	1 min instant	27.50	300.04	301.48	62.68	1001.51
2014/10/12 11:36:00	1 min instant	27.50	300.06	301.48	62.61	1001.47
2014/10/12 11:37:00	1 min instant	27.18	300.04	301.48	62.66	1001.47
2014/10/12 11:38:00	1 min instant	27.40	300.03	301.48	62.74	1001.51
2014/10/12 11:39:00	1 min instant	27.25	299.98	301.47	62.93	1001.51
2014/10/12 11:40:00	1 min instant	26.83	299.91	301.46	63.23	1001.47
2014/10/12 11:41:00	1 min instant	26.50	299.85	301.45	63.36	1001.47
2014/10/12 11:42:00	1 min instant	26.69	299.80	301.44	63.53	1001.47
2014/10/12 11:43:00	1 min instant	28.05	299.76	301.44	63.69	1001.54
2014/10/12 11:44:00	1 min instant	26.93	299.71	301.42	63.81	1001.47
2014/10/12 11:45:00	1 min instant	26.75	299.67	301.42	63.93	1001.47
2014/10/12 11:46:00	1 min instant	26.39	299.64	301.41	64.00	1001.54
2014/10/12 11:47:00	1 min instant	26.70	299.60	301.40	64.11	1001.57
2014/10/12 11:48:00	1 min instant	26.60	299.59	301.39	64.16	1001.51
2014/10/12 11:49:00	1 min instant	26.49	299.58	301.39	64.20	1001.57
2014/10/12 11:50:00	1 min instant	26.32	299.57	301.38	64.25	1001.57
2014/10/12 11:51:00	1 min instant	26.46	299.58	301.38	64.28	1001.57
2014/10/12 11:52:00	1 min instant	26.63	299.58	301.37	64.28	1001.61
2014/10/12 11:53:00	1 min instant	27.33	299.61	301.37	64.29	1001.57
2014/10/12 11:54:00	1 min instant	29.84	299.62	301.37	64.28	1001.64
2014/10/12 11:55:00	1 min instant	28.79	299.64	301.36	64.21	1001.64
2014/10/12 11:56:00	1 min instant	28.20	299.67	301.37	64.15	1001.64
2014/10/12 11:57:00	1 min instant	31.23	299.69	301.37	64.10	1001.64
2014/10/12 11:58:00	1 min instant	29.29	299.71	301.37	64.05	1001.71
2014/10/12 11:59:00	1 min instant	29.27	299.74	301.37	64.05	1001.71
2014/10/12 12:00:00	1 min instant	29.42	299.76	301.38	63.97	1001.74
2014/10/12 12:01:00	1 min instant	29.52	299.77	301.37	63.98	1001.71
2014/10/12 12:02:00	1 min instant	29.34	299.76	301.37	64.11	1001.74
2014/10/12 12:03:00	1 min instant	29.40	299.71	301.36	64.31	1001.78
2014/10/12 12:04:00	1 min instant	29.61	299.67	301.35	64.43	1001.74
2014/10/12 12:05:00	1 min instant	28.93	299.63	301.34	64.55	1001.71
2014/10/12 12:06:00	1 min instant	30.09	299.58	301.33	64.69	1001.78
2014/10/12 12:07:00	1 min instant	29.73	299.56	301.32	64.77	1001.78
2014/10/12 12:08:00	1 min instant	29.44	299.51	301.32	64.87	1001.74
2014/10/12 12:09:00	1 min instant	30.12	299.47	301.30	65.02	1001.78
2014/10/12 12:10:00	1 min instant	30.99	299.45	301.29	65.04	1001.78
2014/10/12 12:11:00	1 min instant	30.98	299.44	301.29	65.14	1001.78
2014/10/12 12:12:00	1 min instant	30.72	299.44	301.28	65.15	1001.74
2014/10/12 12:13:00	1 min instant	30.61	299.45	301.28	65.16	1001.78
2014/10/12 12:14:00	1 min instant	31.61	299.43	301.27	65.13	1001.74
2014/10/12 12:15:00	1 min instant	32.89	299.45	301.27	65.07	1001.78
2014/10/12 12:16:00	1 min instant	32.94	299.48	301.27	65.01	1001.78
2014/10/12 12:17:00	1 min instant	32.87	299.50	301.27	64.97	1001.81
2014/10/12 12:18:00	1 min instant	32.67	299.52	301.27	64.91	1001.84
2014/10/12 12:19:00	1 min instant	32.77	299.56	301.27	64.73	1001.81
2014/10/12 12:20:00	1 min instant	33.30	299.60	301.27	64.69	1001.78
2014/10/12 12:21:00	1 min instant	33.39	299.61	301.27	64.60	1001.81
2014/10/12 12:22:00	1 min instant	33.11	299.65	301.28	64.53	1001.84
2014/10/12 12:23:00	1 min instant	33.12	299.68	301.28	64.46	1001.78
2014/10/12 12:24:00	1 min instant	33.29	299.70	301.28	64.38	1001.78
2014/10/12 12:25:00	1 min instant	32.14	299.73	301.28	64.38	1001.74
2014/10/12 12:26:00	1 min instant	31.94	299.70	301.28	64.48	1001.81
2014/10/12 12:27:00	1 min instant	31.09	299.68	301.27	64.62	1001.88
2014/10/12 12:28:00	1 min instant	31.55	299.65	301.27	64.81	1001.88
2014/10/12 12:29:00	1 min instant	31.73	299.62	301.26	64.95	1001.91
2014/10/12 12:30:00	1 min instant	31.75	299.57	301.25	65.05	1001.88
2014/10/12 12:31:00	1 min instant	31.43	299.54	301.25	65.20	1001.98
2014/10/12 12:32:00	1 min instant	31.65	299.51	301.24	65.32	1002.01
2014/10/12 12:33:00	1 min instant	31.52	299.48	301.23	65.39	1001.98
2014/10/12 12:34:00	1 min instant	31.47	299.46	301.23	65.45	1002.05
2014/10/12 12:35:00	1 min instant	31.10	299.44	301.22	65.53	1002.08
2014/10/12 12:36:00	1 min instant	31.06	299.43	301.21	65.57	1002.12
2014/10/12 12:37:00	1 min instant	30.93	299.42	301.21	65.51	1002.12
2014/10/12 12:38:00	1 min instant	31.17	299.43	301.21	65.49	1002.05
2014/10/12 12:39:00	1 min instant	31.40	299.43	301.20	65.47	1001.98
2014/10/12 12:40:00	1 min instant	32.00	299.47	301.20	65.43	1002.01
2014/10/12 12:41:00	1 min instant	32.01	299.49	301.20	65.40	1002.01
2014/10/12 12:42:00	1 min instant	32.26	299.53	301.21	65.31	1002.05
2014/10/12 12:43:00	1 min instant	32.54	299.54	301.21	65.27	1002.08
2014/10/12 12:44:00	1 min instant	32.85	299.58	301.21	65.19	1002.08
2014/10/12 12:45:00	1 min instant	33.81	299.61	301.22	65.16	1002.12
2014/10/12 12:46:00	1 min instant	34.04	299.63	301.22	65.13	1002.12
2014/10/12 12:47:00	1 min instant	33.50	299.66	301.22	65.15	1002.12
2014/10/12 12:48:00	1 min instant	33.69	299.66	301.22	65.18	1002.08
2014/10/12 12:49:00	1 min instant	33.80	299.65	301.22	65.23	1002.08
2014/10/12 12:50:00	1 min instant	33.47	299.62	301.21	65.39	1002.12
2014/10/12 12:51:00	1 min instant	33.25	299.56	301.20	65.73	1002.15
2014/10/12 12:52:00	1 min instant	33.13	299.53	301.20	65.93	1002.08
2014/10/12 12:53:00	1 min instant	33.16	299.50	301.19	66.08	1002.08
2014/10/12 12:54:00	1 min instant	33.33	299.48	301.18	66.18	1002.12
2014/10/12 12:55:00	1 min instant	33.71	299.44	301.18	66.19	1002.12
2014/10/12 12:56:00	1 min instant	36.87	299.42	301.17	66.20	1002.08
2014/10/12 12:57:00	1 min instant	33.37	299.41	301.17	66.26	1002.12
2014/10/12 12:58:00	1 min instant	36.07	299.40	301.16	66.36	1002.15
2014/10/12 12:59:00	1 min instant	33.02	299.39	301.16	66.60	1002.15
2014/10/12 13:00:00	1 min instant	33.77	299.39	301.16	66.72	1002.18
2014/10/12 13:01:00	1 min instant	33.51	299.42	301.16	66.84	1002.18
2014/10/12 13:02:00	1 min instant	33.89	299.44	301.16	66.80	1002.15
2014/10/12 13:03:00	1 min instant	33.95	299.45	301.16	66.76	1002.22
2014/10/12 13:04:00	1 min instant	34.43	299.47	301.16	66.66	1002.18
2014/10/12 13:05:00	1 min instant	34.57	299.50	301.17	66.61	1002.18
2014/10/12 13:06:00	1 min instant	34.27	299.52	301.16	66.56	1002.22
2014/10/12 13:07:00	1 min instant	34.56	299.53	301.16	66.73	1002.25
2014/10/12 13:08:00	1 min instant	34.49	299.50	301.15	66.86	1002.25
2014/10/12 13:09:00	1 min instant	34.76	299.47	301.15	66.83	1002.22
2014/10/12 13:10:00	1 min instant	34.98	299.43	301.14	67.02	1002.18
2014/10/12 13:11:00	1 min instant	34.89	299.41	301.14	67.26	1002.18
2014/10/12 13:12:00	1 min instant	34.93	299.39	301.13	67.36	1002.22
2014/10/12 13:13:00	1 min instant	35.45	299.37	301.13	67.39	1002.18
2014/10/12 13:14:00	1 min instant	35.81	299.34	301.12	67.52	1002.18
2014/10/12 13:15:00	1 min instant	37.32	299.34	301.12	67.61	1002.18
2014/10/12 13:16:00	1 min instant	38.19	299.33	301.11	67.79	1002.18
2014/10/12 13:17:00	1 min instant	37.20	299.34	301.11	67.90	1002.18
2014/10/12 13:18:00	1 min instant	36.50	299.35	301.11	67.96	1002.18
2014/10/12 13:19:00	1 min instant	35.40	299.38	301.11	67.85	1002.15
2014/10/12 13:20:00	1 min instant	37.61	299.40	301.11	67.82	1002.18
2014/10/12 13:21:00	1 min instant	36.85	299.42	301.11	67.82	1002.15
2014/10/12 13:22:00	1 min instant	37.05	299.43	301.11	67.85	1002.12
2014/10/12 13:23:00	1 min instant	36.90	299.43	301.11	67.82	1002.12
2014/10/12 13:24:00	1 min instant	36.89	299.41	301.10	67.79	1002.12
2014/10/12 13:25:00	1 min instant	36.76	299.40	301.10	68.07	1002.12
2014/10/12 13:26:00	1 min instant	36.96	299.37	301.09	68.39	1002.05
2014/10/12 13:27:00	1 min instant	37.35	299.36	301.09	68.73	1002.01
2014/10/12 13:28:00	1 min instant	37.04	299.35	301.08	68.59	1002.05
2014/10/12 13:29:00	1 min instant	37.62	299.33	301.08	68.50	1002.01
2014/10/12 13:30:00	1 min instant	37.38	299.33	301.08	68.52	1002.05
2014/10/12 13:31:00	1 min instant	37.29	299.32	301.08	68.54	1001.95
2014/10/12 13:32:00	1 min instant	37.24	299.33	301.08	68.62	1001.98
2014/10/12 13:33:00	1 min instant	37.17	299.35	301.08	68.57	1001.98
2014/10/12 13:34:00	1 min instant	36.91	299.36	301.08	68.47	1001.95
2014/10/12 13:35:00	1 min instant	36.88	299.38	301.08	68.58	1002.01
2014/10/12 13:36:00	1 min instant	36.97	299.38	301.07	68.42	1002.05
2014/10/12 13:37:00	1 min instant	36.99	299.37	301.07	68.58	1002.05
2014/10/12 13:38:00	1 min instant	36.99	299.35	301.06	68.69	1002.05
2014/10/12 13:39:00	1 min instant	37.12	299.32	301.06	68.93	1002.05
2014/10/12 13:40:00	1 min instant	37.01	299.30	301.05	69.00	1002.01
2014/10/12 13:41:00	1 min instant	36.96	299.29	301.05	69.38	1001.98
2014/10/12 13:42:00	1 min instant	36.89	299.28	301.05	69.60	1002.05
2014/10/12 13:43:00	1 min instant	36.81	299.28	301.04	69.65	1002.05
2014/10/12 13:44:00	1 min instant	36.78	299.30	301.04	69.41	1001.98
2014/10/12 13:45:00	1 min instant	36.65	299.30	301.05	69.12	1001.98
2014/10/12 13:46:00	1 min instant	36.97	299.33	301.05	68.84	1002.05
2014/10/12 13:47:00	1 min instant	36.13	299.34	301.05	68.86	1002.05
2014/10/12 13:48:00	1 min instant	36.91	299.34	301.04	68.87	1002.05
2014/10/12 13:49:00	1 min instant	37.12	299.32	301.04	69.25	1002.05
2014/10/12 13:50:00	1 min instant	36.89	299.32	301.03	69.25	1002.05
2014/10/12 13:51:00	1 min instant	36.85	299.29	301.03	69.19	1001.98
2014/10/12 13:52:00	1 min instant	37.56	299.28	301.02	69.36	1002.05
2014/10/12 13:53:00	1 min instant	35.86	299.27	301.02	69.46	1002.05
2014/10/12 13:54:00	1 min instant	35.42	299.27	301.02	69.04	1002.05
2014/10/12 13:55:00	1 min instant	36.89	299.27	301.02	69.36	1002.05
2014/10/12 13:56:00	1 min instant	36.11	299.29	301.02	69.17	1001.98
2014/10/12 13:57:00	1 min instant	36.05	299.31	301.02	69.24	1002.01
2014/10/12 13:58:00	1 min instant	36.01	299.33	301.02	69.14	1001.98
2014/10/12 13:59:00	1 min instant	36.28	299.34	301.01	69.28	1002.01
2014/10/12 14:00:00	1 min instant	35.86	299.32	301.01	69.41	1002.01
2014/10/12 14:01:00	1 min instant	35.40	299.29	301.00	69.89	1001.98
2014/10/12 14:02:00	1 min instant	37.43	299.24	301.00	69.89	1001.98
2014/10/12 14:03:00	1 min instant	35.58	299.24	300.99	69.83	1001.98
2014/10/12 14:04:00	1 min instant	36.25	299.24	300.99	69.78	1001.95
2014/10/12 14:05:00	1 min instant	36.38	299.21	300.99	69.80	1001.95
2014/10/12 14:06:00	1 min instant	36.50	299.22	300.98	69.46	1002.01
2014/10/12 14:07:00	1 min instant	36.54	299.24	300.99	69.41	1001.98
2014/10/12 14:08:00	1 min instant	36.51	299.25	300.99	69.37	1001.98
2014/10/12 14:09:00	1 min instant	36.49	299.27	300.99	69.38	1001.98
2014/10/12 14:10:00	1 min instant	36.61	299.26	300.98	69.49	1002.05
2014/10/12 14:11:00	1 min instant	36.69	299.25	300.98	69.53	1001.95
2014/10/12 14:12:00	1 min instant	36.65	299.22	300.97	69.91	1001.95
2014/10/12 14:13:00	1 min instant	36.58	299.20	300.96	70.09	1001.95
2014/10/12 14:14:00	1 min instant	36.63	299.20	300.96	69.93	1001.91
2014/10/12 14:15:00	1 min instant	36.65	299.20	300.96	70.08	1001.88
2014/10/12 14:16:00	1 min instant	36.67	299.20	300.96	70.02	1001.91
2014/10/12 14:17:00	1 min instant	37.67	299.19	300.96	70.05	1001.88
2014/10/12 14:18:00	1 min instant	36.10	299.23	300.96	70.10	1001.84
2014/10/12 14:19:00	1 min instant	36.86	299.24	300.96	70.20	1001.84
2014/10/12 14:20:00	1 min instant	37.64	299.25	300.96	70.16	1001.84
2014/10/12 14:21:00	1 min instant	37.25	299.26	300.96	70.30	1001.84
2014/10/12 14:22:00	1 min instant	37.18	299.27	300.96	70.08	1001.84
2014/10/12 14:23:00	1 min instant	37.33	299.28	300.96	70.10	1001.84
2014/10/12 14:24:00	1 min instant	37.09	299.27	300.96	69.83	1001.84
2014/10/12 14:25:00	1 min instant	37.25	299.29	300.96	69.83	1001.84
2014/10/12 14:26:00	1 min instant	37.44	299.29	300.96	69.86	1001.84
2014/10/12 14:27:00	1 min instant	37.53	299.31	300.96	69.87	1001.84
2014/10/12 14:28:00	1 min instant	37.71	299.28	300.95	69.68	1001.84
2014/10/12 14:29:00	1 min instant	37.89	299.26	300.94	70.03	1001.78
2014/10/12 14:30:00	1 min instant	37.91	299.24	300.94	70.26	1001.74
2014/10/12 14:31:00	1 min instant	38.04	299.20	300.94	69.93	1001.78
2014/10/12 14:32:00	1 min instant	38.07	299.19	300.93	70.02	1001.78
2014/10/12 14:33:00	1 min instant	38.08	299.18	300.93	70.17	1001.74
2014/10/12 14:34:00	1 min instant	38.25	299.19	300.93	70.03	1001.67
2014/10/12 14:35:00	1 min instant	38.35	299.20	300.93	69.94	1001.64
2014/10/12 14:36:00	1 min instant	38.16	299.21	300.93	70.19	1001.67
2014/10/12 14:37:00	1 min instant	37.70	299.20	300.92	70.47	1001.64
2014/10/12 14:38:00	1 min instant	37.33	299.17	300.91	70.37	1001.61
2014/10/12 14:39:00	1 min instant	38.58	299.15	300.91	70.28	1001.57
2014/10/12 14:40:00	1 min instant	38.95	299.12	300.90	70.38	1001.57
2014/10/12 14:41:00	1 min instant	38.91	299.09	300.89	70.66	1001.54
2014/10/12 14:42:00	1 min instant	38.70	299.10	300.89	70.81	1001.51
2014/10/12 14:43:00	1 min instant	38.58	299.08	300.89	70.94	1001.51
2014/10/12 14:44:00	1 min instant	38.68	299.11	300.89	71.01	1001.47
2014/10/12 14:45:00	1 min instant	38.84	299.11	300.89	70.54	1001.47
2014/10/12 14:46:00	1 min instant	39.31	299.13	300.88	70.43	1001.44
2014/10/12 14:47:00	1 min instant	39.01	299.12	300.88	70.53	1001.44
2014/10/12 14:48:00	1 min instant	39.56	299.12	300.87	70.45	1001.44
2014/10/12 14:49:00	1 min instant	39.04	299.10	300.86	70.73	1001.44
2014/10/12 14:50:00	1 min instant	39.11	299.07	300.86	71.09	1001.47
2014/10/12 14:51:00	1 min instant	39.54	299.05	300.86	71.22	1001.44
2014/10/12 14:52:00	1 min instant	39.57	299.05	300.85	71.28	1001.47
2014/10/12 14:53:00	1 min instant	39.31	299.05	300.85	71.04	1001.44
2014/10/12 14:54:00	1 min instant	39.14	299.06	300.85	71.25	1001.47
2014/10/12 14:55:00	1 min instant	39.26	299.08	300.85	70.89	1001.51
2014/10/12 14:56:00	1 min instant	39.47	299.09	300.85	70.92	1001.47
2014/10/12 14:57:00	1 min instant	39.19	299.09	300.84	70.91	1001.51
2014/10/12 14:58:00	1 min instant	40.00	299.08	300.84	70.80	1001.47
2014/10/12 14:59:00	1 min instant	35.09	299.07	300.83	70.86	1001.51
2014/10/12 15:00:00	1 min instant	38.89	299.04	300.82	71.31	1001.51
2014/10/12 15:01:00	1 min instant	41.26	299.04	300.82	71.66	1001.51
2014/10/12 15:02:00	1 min instant	38.15	299.02	300.82	71.60	1001.54
2014/10/12 15:03:00	1 min instant	37.34	299.03	300.81	71.63	1001.51
2014/10/12 15:04:00	1 min instant	38.45	299.04	300.82	71.94	1001.47
2014/10/12 15:05:00	1 min instant	38.74	299.05	300.82	71.85	1001.51
2014/10/12 15:06:00	1 min instant	37.81	299.08	300.82	71.52	1001.44
2014/10/12 15:07:00	1 min instant	38.67	299.09	300.81	71.22	1001.44
2014/10/12 15:08:00	1 min instant	37.93	299.08	300.81	71.12	1001.44
2014/10/12 15:09:00	1 min instant	37.58	299.08	300.80	71.39	1001.40
2014/10/12 15:10:00	1 min instant	37.79	299.03	300.80	71.33	1001.37
2014/10/12 15:11:00	1 min instant	38.21	299.02	300.79	71.30	1001.37
2014/10/12 15:12:00	1 min instant	38.22	299.02	300.79	71.61	1001.34
2014/10/12 15:13:00	1 min instant	38.07	299.02	300.79	71.48	1001.27
2014/10/12 15:14:00	1 min instant	38.69	299.01	300.78	71.24	1001.23
2014/10/12 15:15:00	1 min instant	38.57	299.03	300.79	71.31	1001.23
2014/10/12 15:16:00	1 min instant	40.23	299.06	300.79	71.19	1001.17
2014/10/12 15:17:00	1 min instant	36.32	299.08	300.79	71.05	1001.06
2014/10/12 15:18:00	1 min instant	36.91	299.10	300.79	70.78	1001.13
2014/10/12 15:19:00	1 min instant	37.42	299.10	300.78	70.70	1001.10
2014/10/12 15:20:00	1 min instant	37.72	299.08	300.78	70.80	1001.03
2014/10/12 15:21:00	1 min instant	38.07	299.04	300.77	70.74	1001.06
2014/10/12 15:22:00	1 min instant	38.37	299.04	300.77	70.82	1001.03
2014/10/12 15:23:00	1 min instant	38.59	299.03	300.77	70.92	1000.96
2014/10/12 15:24:00	1 min instant	38.51	299.02	300.77	71.08	1000.96
2014/10/12 15:25:00	1 min instant	38.54	299.02	300.76	71.06	1000.96
2014/10/12 15:26:00	1 min instant	38.54	299.04	300.76	71.25	1000.89
2014/10/12 15:27:00	1 min instant	38.49	299.06	300.77	70.85	1000.89
2014/10/12 15:28:00	1 min instant	38.50	299.10	300.77	71.23	1000.89
2014/10/12 15:29:00	1 min instant	38.43	299.12	300.77	71.40	1000.89
2014/10/12 15:30:00	1 min instant	38.42	299.12	300.77	71.56	1000.83
2014/10/12 15:31:00	1 min instant	38.42	299.13	300.77	71.58	1000.86
2014/10/12 15:32:00	1 min instant	38.39	299.12	300.77	71.46	1000.83
2014/10/12 15:33:00	1 min instant	38.35	299.09	300.77	71.09	1000.83
2014/10/12 15:34:00	1 min instant	38.32	299.08	300.76	71.29	1000.83
2014/10/12 15:35:00	1 min instant	38.43	299.07	300.76	71.68	1000.79
2014/10/12 15:36:00	1 min instant	38.59	299.07	300.76	71.48	1000.76
2014/10/12 15:37:00	1 min instant	38.65	299.07	300.76	71.50	1000.76
2014/10/12 15:38:00	1 min instant	38.76	299.09	300.77	71.60	1000.76
2014/10/12 15:39:00	1 min instant	38.78	299.11	300.77	71.43	1000.73
2014/10/12 15:40:00	1 min instant	38.65	299.13	300.77	71.43	1000.76
2014/10/12 15:41:00	1 min instant	39.10	299.16	300.78	71.19	1000.69
2014/10/12 15:42:00	1 min instant	38.41	299.18	300.78	71.24	1000.73
2014/10/12 15:43:00	1 min instant	37.90	299.16	300.78	71.58	1000.69
2014/10/12 15:44:00	1 min instant	38.73	299.17	300.77	71.70	1000.69
2014/10/12 15:45:00	1 min instant	38.68	299.14	300.77	71.93	1000.69
2014/10/12 15:46:00	1 min instant	38.59	299.12	300.77	72.05	1000.62
2014/10/12 15:47:00	1 min instant	38.86	299.11	300.77	71.96	1000.69
2014/10/12 15:48:00	1 min instant	39.21	299.11	300.77	71.63	1000.66
2014/10/12 15:49:00	1 min instant	39.41	299.11	300.77	71.43	1000.66
2014/10/12 15:50:00	1 min instant	39.71	299.11	300.77	71.23	1000.62
2014/10/12 15:51:00	1 min instant	39.94	299.13	300.77	71.24	1000.66
2014/10/12 15:52:00	1 min instant	39.91	299.17	300.78	71.30	1000.62
2014/10/12 15:53:00	1 min instant	39.67	299.18	300.78	71.18	1000.59
2014/10/12 15:54:00	1 min instant	40.76	299.20	300.79	71.39	1000.62
2014/10/12 15:55:00	1 min instant	40.76	299.21	300.78	71.30	1000.62
2014/10/12 15:56:00	1 min instant	40.71	299.19	300.78	71.26	1000.62
2014/10/12 15:57:00	1 min instant	41.01	299.16	300.78	71.28	1000.59
2014/10/12 15:58:00	1 min instant	41.03	299.15	300.78	71.58	1000.62
2014/10/12 15:59:00	1 min instant	40.82	299.14	300.78	72.02	1000.59
2014/10/12 16:00:00	1 min instant	40.52	299.13	300.78	72.06	1000.62
2014/10/12 16:01:00	1 min instant	33.61	299.12	300.78	71.82	1000.62
2014/10/12 16:02:00	1 min instant	43.48	299.15	300.78	71.62	1000.62
2014/10/12 16:03:00	1 min instant	40.41	299.13	300.78	71.62	1000.62
2014/10/12 16:04:00	1 min instant	52.65	299.16	300.79	71.69	1000.59
2014/10/12 16:05:00	1 min instant	37.92	299.19	300.80	71.48	1000.56
2014/10/12 16:06:00	1 min instant	39.34	299.21	300.80	71.50	1000.56
2014/10/12 16:07:00	1 min instant	39.36	299.19	300.79	71.36	1000.56
2014/10/12 16:08:00	1 min instant	39.28	299.17	300.79	71.38	1000.56
2014/10/12 16:09:00	1 min instant	39.55	299.16	300.78	71.56	1000.59
2014/10/12 16:10:00	1 min instant	39.69	299.14	300.78	71.62	1000.59
2014/10/12 16:11:00	1 min instant	39.55	299.12	300.78	71.80	1000.56
2014/10/12 16:12:00	1 min instant	39.53	299.11	300.78	71.71	1000.56
2014/10/12 16:13:00	1 min instant	39.49	299.10	300.78	71.58	1000.56
2014/10/12 16:14:00	1 min instant	39.42	299.11	300.78	71.63	1000.56
2014/10/12 16:15:00	1 min instant	39.56	299.13	300.78	71.33	1000.56
2014/10/12 16:16:00	1 min instant	39.60	299.13	300.78	71.30	1000.56
2014/10/12 16:17:00	1 min instant	39.57	299.17	300.79	71.12	1000.56
2014/10/12 16:18:00	1 min instant	39.61	299.19	300.80	70.89	1000.56
2014/10/12 16:19:00	1 min instant	39.86	299.22	300.80	70.74	1000.56
2014/10/12 16:20:00	1 min instant	39.91	299.22	300.79	70.85	1000.52
2014/10/12 16:21:00	1 min instant	39.99	299.19	300.79	71.01	1000.45
2014/10/12 16:22:00	1 min instant	40.04	299.18	300.79	70.89	1000.45
2014/10/12 16:23:00	1 min instant	39.98	299.16	300.78	70.92	1000.49
2014/10/12 16:24:00	1 min instant	40.01	299.15	300.78	71.15	1000.45
2014/10/12 16:25:00	1 min instant	40.14	299.13	300.78	71.14	1000.42
2014/10/12 16:26:00	1 min instant	40.12	299.13	300.78	71.15	1000.42
2014/10/12 16:27:00	1 min instant	39.94	299.14	300.78	71.23	1000.42
2014/10/12 16:28:00	1 min instant	39.98	299.15	300.79	70.88	1000.42
2014/10/12 16:29:00	1 min instant	40.15	299.17	300.79	70.79	1000.39
2014/10/12 16:30:00	1 min instant	40.27	299.19	300.80	70.75	1000.35
2014/10/12 16:31:00	1 min instant	40.38	299.23	300.80	70.58	1000.39
2014/10/12 16:32:00	1 min instant	40.37	299.25	300.80	70.63	1000.35
2014/10/12 16:33:00	1 min instant	40.32	299.25	300.80	70.79	1000.28
2014/10/12 16:34:00	1 min instant	40.39	299.23	300.80	71.11	1000.35
2014/10/12 16:35:00	1 min instant	40.33	299.20	300.80	71.06	1000.32
2014/10/12 16:36:00	1 min instant	40.30	299.19	300.80	70.99	1000.28
2014/10/12 16:37:00	1 min instant	40.39	299.17	300.80	71.09	1000.25
2014/10/12 16:38:00	1 min instant	40.41	299.15	300.80	71.04	1000.22
2014/10/12 16:39:00	1 min instant	40.40	299.15	300.80	71.08	1000.22
2014/10/12 16:40:00	1 min instant	40.44	299.17	300.80	70.94	1000.22
2014/10/12 16:41:00	1 min instant	40.46	299.18	300.80	70.94	1000.18
2014/10/12 16:42:00	1 min instant	40.56	299.20	300.81	71.17	1000.11
2014/10/12 16:43:00	1 min instant	40.56	299.22	300.81	71.22	1000.11
2014/10/12 16:44:00	1 min instant	40.63	299.23	300.82	70.98	1000.05
2014/10/12 16:45:00	1 min instant	40.62	299.25	300.81	71.03	1000.08
2014/10/12 16:46:00	1 min instant	40.65	299.22	300.81	71.40	1000.01
2014/10/12 16:47:00	1 min instant	40.74	299.18	300.80	70.96	999.98
2014/10/12 16:48:00	1 min instant	40.90	299.18	300.80	71.07	999.98
2014/10/12 16:49:00	1 min instant	41.26	299.15	300.80	71.06	999.91
2014/10/12 16:50:00	1 min instant	42.02	299.16	300.80	71.07	999.91
2014/10/12 16:51:00	1 min instant	43.28	299.16	300.80	70.97	999.88
2014/10/12 16:52:00	1 min instant	44.38	299.17	300.80	70.97	999.91
2014/10/12 16:53:00	1 min instant	44.80	299.19	300.81	71.08	999.81
2014/10/12 16:54:00	1 min instant	45.51	299.20	300.82	70.65	999.71
2014/10/12 16:55:00	1 min instant	45.16	299.22	300.82	70.70	999.74
2014/10/12 16:56:00	1 min instant	45.47	299.22	300.82	70.91	999.71
2014/10/12 16:57:00	1 min instant	45.08	299.19	300.81	71.31	999.74
2014/10/12 16:58:00	1 min instant	44.92	299.17	300.81	71.47	999.61
2014/10/12 16:59:00	1 min instant	45.00	299.15	300.80	71.57	999.61
2014/10/12 17:00:00	1 min instant	45.05	299.14	300.80	71.50	999.61
2014/10/12 17:01:00	1 min instant	45.10	299.13	300.80	71.23	999.57
2014/10/12 17:02:00	1 min instant	45.21	299.14	300.80	71.36	999.57
2014/10/12 17:03:00	1 min instant	45.38	299.16	300.81	71.80	999.54
2014/10/12 17:04:00	1 min instant	45.73	299.18	300.82	71.25	999.57
2014/10/12 17:05:00	1 min instant	45.75	299.19	300.82	71.35	999.50
2014/10/12 17:06:00	1 min instant	45.99	299.18	300.81	71.55	999.50
2014/10/12 17:07:00	1 min instant	47.65	299.19	300.81	71.56	999.50
2014/10/12 17:08:00	1 min instant	48.76	299.16	300.80	71.73	999.50
2014/10/12 17:09:00	1 min instant	49.86	299.13	300.80	71.77	999.50
2014/10/12 17:10:00	1 min instant	50.17	299.12	300.80	71.57	999.47
2014/10/12 17:11:00	1 min instant	50.95	299.11	300.80	71.49	999.47
2014/10/12 17:12:00	1 min instant	51.40	299.11	300.80	71.44	999.40
2014/10/12 17:13:00	1 min instant	52.52	299.12	300.80	71.39	999.37
2014/10/12 17:14:00	1 min instant	58.69	299.13	300.80	71.25	999.40
2014/10/12 17:15:00	1 min instant	57.59	299.16	300.80	71.24	999.33
2014/10/12 17:16:00	1 min instant	58.05	299.15	300.80	71.18	999.33
2014/10/12 17:17:00	1 min instant	59.99	299.14	300.80	71.03	999.33
2014/10/12 17:18:00	1 min instant	58.09	299.13	300.79	71.30	999.30
2014/10/12 17:19:00	1 min instant	57.86	299.10	300.79	71.55	999.30
2014/10/12 17:20:00	1 min instant	58.92	299.07	300.78	71.45	999.30
2014/10/12 17:21:00	1 min instant	62.20	299.07	300.78	71.70	999.27
2014/10/12 17:22:00	1 min instant	72.68	299.07	300.78	71.44	999.23
2014/10/12 17:23:00	1 min instant	67.16	299.10	300.78	71.61	999.27
2014/10/12 17:24:00	1 min instant	67.72	299.10	300.78	71.47	999.27
2014/10/12 17:25:00	1 min instant	66.78	299.11	300.78	71.42	999.27
2014/10/12 17:26:00	1 min instant	66.55	299.11	300.78	71.54	999.23
2014/10/12 17:27:00	1 min instant	67.03	299.09	300.78	71.45	999.20
2014/10/12 17:28:00	1 min instant	66.55	299.06	300.77	71.66	999.23
2014/10/12 17:29:00	1 min instant	66.69	299.05	300.76	72.12	999.20
2014/10/12 17:30:00	1 min instant	66.67	299.01	300.75	72.33	999.20
2014/10/12 17:31:00	1 min instant	70.94	298.99	300.75	72.27	999.20
2014/10/12 17:32:00	1 min instant	85.59	298.98	300.75	71.78	999.17
2014/10/12 17:33:00	1 min instant	79.02	298.98	300.75	71.67	999.13
2014/10/12 17:34:00	1 min instant	78.21	299.01	300.75	71.72	999.10
2014/10/12 17:35:00	1 min instant	78.41	299.01	300.75	71.53	999.10
2014/10/12 17:36:00	1 min instant	78.41	299.01	300.74	71.45	999.10
2014/10/12 17:37:00	1 min instant	78.91	299.01	300.74	71.54	999.06
2014/10/12 17:38:00	1 min instant	77.80	298.99	300.73	71.58	999.06
2014/10/12 17:39:00	1 min instant	81.16	298.94	300.72	71.98	999.00
2014/10/12 17:40:00	1 min instant	82.00	298.94	300.72	72.09	999.03
2014/10/12 17:41:00	1 min instant	83.25	298.93	300.72	72.35	998.93
2014/10/12 17:42:00	1 min instant	87.95	298.93	300.71	71.59	999.00
2014/10/12 17:43:00	1 min instant	86.18	298.94	300.72	71.47	998.96
2014/10/12 17:44:00	1 min instant	86.46	298.96	300.72	71.77	998.93
2014/10/12 17:45:00	1 min instant	88.32	298.98	300.72	71.39	998.86
2014/10/12 17:46:00	1 min instant	86.30	299.01	300.71	71.16	998.86
2014/10/12 17:47:00	1 min instant	86.93	299.00	300.71	71.36	998.79
2014/10/12 17:48:00	1 min instant	93.57	298.97	300.70	71.15	998.79
2014/10/12 17:49:00	1 min instant	87.71	298.95	300.70	71.70	998.79
2014/10/12 17:50:00	1 min instant	87.29	298.94	300.69	72.03	998.72
2014/10/12 17:51:00	1 min instant	92.95	298.90	300.68	71.56	998.76
2014/10/12 17:52:00	1 min instant	87.64	298.90	300.68	71.59	998.72
2014/10/12 17:53:00	1 min instant	91.63	298.92	300.68	71.60	998.69
2014/10/12 17:54:00	1 min instant	91.31	298.93	300.68	71.62	998.66
2014/10/12 17:55:00	1 min instant	90.70	298.97	300.69	71.68	998.66
2014/10/12 17:56:00	1 min instant	90.01	298.97	300.69	71.70	998.66
2014/10/12 17:57:00	1 min instant	90.45	298.98	300.68	71.78	998.62
2014/10/12 17:58:00	1 min instant	90.72	298.95	300.68	72.03	998.62
2014/10/12 17:59:00	1 min instant	92.00	298.93	300.67	72.12	998.59
2014/10/12 18:00:00	1 min instant	95.26	298.92	300.67	72.16	998.59
2014/10/12 18:01:00	1 min instant	90.96	298.90	300.66	71.91	998.59
2014/10/12 18:02:00	1 min instant	94.39	298.90	300.66	72.05	998.59
2014/10/12 18:03:00	1 min instant	90.42	298.91	300.66	71.86	998.59
2014/10/12 18:04:00	1 min instant	88.51	298.93	300.67	71.82	998.56
2014/10/12 18:05:00	1 min instant	86.92	298.95	300.67	71.96	998.52
2014/10/12 18:06:00	1 min instant	88.02	298.97	300.67	71.82	998.52
2014/10/12 18:07:00	1 min instant	87.67	298.96	300.66	71.86	998.49
2014/10/12 18:08:00	1 min instant	87.92	298.94	300.66	71.88	998.49
2014/10/12 18:09:00	1 min instant	86.50	298.93	300.65	72.08	998.45
2014/10/12 18:10:00	1 min instant	81.82	298.92	300.65	72.17	998.39
2014/10/12 18:11:00	1 min instant	82.16	298.90	300.65	72.30	998.39
2014/10/12 18:12:00	1 min instant	98.15	298.90	300.64	72.13	998.45
2014/10/12 18:13:00	1 min instant	97.86	298.91	300.64	71.88	998.39
2014/10/12 18:14:00	1 min instant	96.75	298.94	300.65	71.63	998.42
2014/10/12 18:15:00	1 min instant	93.15	298.95	300.65	71.51	998.39
2014/10/12 18:16:00	1 min instant	83.35	298.96	300.65	71.63	998.39
2014/10/12 18:17:00	1 min instant	79.95	298.95	300.64	71.98	998.32
2014/10/12 18:18:00	1 min instant	91.37	298.95	300.64	71.71	998.32
2014/10/12 18:19:00	1 min instant	89.32	298.90	300.63	71.80	998.32
2014/10/12 18:20:00	1 min instant	94.44	298.88	300.63	71.74	998.25
2014/10/12 18:21:00	1 min instant	90.46	298.88	300.62	71.95	998.25
2014/10/12 18:22:00	1 min instant	90.97	298.85	300.62	71.88	998.25
2014/10/12 18:23:00	1 min instant	91.27	298.86	300.62	71.77	998.25
2014/10/12 18:24:00	1 min instant	90.22	298.90	300.62	71.90	998.25
2014/10/12 18:25:00	1 min instant	89.85	298.91	300.62	71.87	998.28
2014/10/12 18:26:00	1 min instant	90.63	298.93	300.63	71.46	998.22
2014/10/12 18:27:00	1 min instant	91.33	298.95	300.62	71.49	998.22
2014/10/12 18:28:00	1 min instant	90.81	298.93	300.62	71.63	998.28
2014/10/12 18:29:00	1 min instant	92.72	298.92	300.61	71.69	998.25
2014/10/12 18:30:00	1 min instant	94.64	298.90	300.61	71.73	998.25
2014/10/12 18:31:00	1 min instant	94.13	298.90	300.61	71.62	998.25
2014/10/12 18:32:00	1 min instant	93.92	298.88	300.61	71.38	998.25
2014/10/12 18:33:00	1 min instant	92.23	298.88	300.61	71.58	998.28
2014/10/12 18:34:00	1 min instant	84.80	298.92	300.61	71.55	998.28
2014/10/12 18:35:00	1 min instant	86.61	298.93	300.61	71.58	998.28
2014/10/12 18:36:00	1 min instant	90.89	298.95	300.61	71.24	998.28
2014/10/12 18:37:00	1 min instant	86.78	298.96	300.61	71.12	998.32
2014/10/12 18:38:00	1 min instant	85.15	298.96	300.61	71.53	998.28
2014/10/12 18:39:00	1 min instant	84.64	298.93	300.60	71.61	998.22
2014/10/12 18:40:00	1 min instant	84.29	298.91	300.60	71.61	998.22
2014/10/12 18:41:00	1 min instant	82.37	298.88	300.59	71.72	998.22
2014/10/12 18:42:00	1 min instant	84.17	298.89	300.59	72.03	998.15
2014/10/12 18:43:00	1 min instant	82.54	298.88	300.59	71.89	998.18
2014/10/12 18:44:00	1 min instant	84.42	298.89	300.59	71.87	998.08
2014/10/12 18:45:00	1 min instant	83.94	298.91	300.60	71.91	998.05
2014/10/12 18:46:00	1 min instant	83.77	298.93	300.60	71.86	997.94
2014/10/12 18:47:00	1 min instant	83.01	298.92	300.59	71.94	997.91
2014/10/12 18:48:00	1 min instant	82.93	298.91	300.59	72.14	997.88
2014/10/12 18:49:00	1 min instant	82.72	298.88	300.58	72.00	997.91
2014/10/12 18:50:00	1 min instant	82.47	298.85	300.57	72.24	997.91
2014/10/12 18:51:00	1 min instant	82.16	298.83	300.57	72.52	997.91
2014/10/12 18:52:00	1 min instant	81.35	298.83	300.56	72.78	997.94
2014/10/12 18:53:00	1 min instant	80.42	298.83	300.56	72.71	998.01
2014/10/12 18:54:00	1 min instant	78.54	298.83	300.57	72.92	997.94
2014/10/12 18:55:00	1 min instant	79.06	298.86	300.57	72.75	997.94
2014/10/12 18:56:00	1 min instant	79.41	298.86	300.56	72.65	997.94
2014/10/12 18:57:00	1 min instant	80.31	298.85	300.56	72.40	997.98
2014/10/12 18:58:00	1 min instant	80.64	298.83	300.55	72.45	997.98
2014/10/12 18:59:00	1 min instant	83.84	298.81	300.55	72.27	997.98
2014/10/12 19:00:00	1 min instant	89.66	298.77	300.54	72.03	997.98
2014/10/12 19:01:00	1 min instant	87.80	298.75	300.53	72.12	997.98
2014/10/12 19:02:00	1 min instant	86.05	298.74	300.53	72.23	997.91
2014/10/12 19:03:00	1 min instant	84.54	298.75	300.53	72.30	997.88
2014/10/12 19:04:00	1 min instant	86.98	298.76	300.53	72.01	997.84
2014/10/12 19:05:00	1 min instant	86.66	298.79	300.53	71.82	997.81
2014/10/12 19:06:00	1 min instant	85.71	298.83	300.53	71.93	997.78
2014/10/12 19:07:00	1 min instant	85.46	298.83	300.53	71.75	997.74
2014/10/12 19:08:00	1 min instant	85.93	298.82	300.52	71.84	997.74
2014/10/12 19:09:00	1 min instant	85.81	298.79	300.52	72.05	997.78
2014/10/12 19:10:00	1 min instant	86.27	298.78	300.52	71.97	997.78
2014/10/12 19:11:00	1 min instant	86.32	298.77	300.51	72.13	997.74
2014/10/12 19:12:00	1 min instant	86.37	298.76	300.51	72.35	997.71
2014/10/12 19:13:00	1 min instant	85.91	298.77	300.51	72.61	997.74
2014/10/12 19:14:01	1 min instant	85.47	298.79	300.51	72.45	997.67
2014/10/12 19:15:00	1 min instant	85.41	298.81	300.52	72.49	997.64
2014/10/12 19:16:00	1 min instant	85.69	298.83	300.52	72.25	997.61
2014/10/12 19:17:00	1 min instant	85.35	298.85	300.52	72.42	997.50
2014/10/12 19:18:00	1 min instant	85.15	298.83	300.51	72.33	997.54
2014/10/12 19:19:00	1 min instant	84.96	298.81	300.51	72.48	997.50
2014/10/12 19:20:00	1 min instant	85.57	298.79	300.50	72.49	997.54
2014/10/12 19:21:00	1 min instant	88.96	298.78	300.50	72.43	997.50
2014/10/12 19:22:00	1 min instant	91.21	298.78	300.50	72.40	997.47
2014/10/12 19:23:00	1 min instant	89.33	298.79	300.50	72.43	997.50
2014/10/12 19:24:00	1 min instant	87.57	298.79	300.50	72.47	997.44
2014/10/12 19:25:00	1 min instant	86.13	298.83	300.50	72.23	997.40
2014/10/12 19:26:00	1 min instant	81.17	298.84	300.51	72.48	997.40
2014/10/12 19:27:00	1 min instant	80.87	298.87	300.51	72.71	997.40
2014/10/12 19:28:00	1 min instant	79.25	298.85	300.50	72.30	997.40
2014/10/12 19:29:00	1 min instant	80.50	298.84	300.50	72.20	997.37
2014/10/12 19:30:00	1 min instant	79.11	298.83	300.50	72.33	997.33
2014/10/12 19:31:00	1 min instant	77.59	298.80	300.49	72.63	997.30
2014/10/12 19:32:00	1 min instant	76.80	298.78	300.49	72.45	997.23
2014/10/12 19:33:00	1 min instant	74.32	298.79	300.49	72.37	997.27
2014/10/12 19:34:00	1 min instant	68.90	298.81	300.49	72.32	997.16
2014/10/12 19:35:00	1 min instant	57.39	298.84	300.50	72.24	997.20
2014/10/12 19:36:00	1 min instant	76.71	298.84	300.50	72.25	997.20
2014/10/12 19:37:00	1 min instant	73.21	298.84	300.50	72.22	997.16
2014/10/12 19:38:00	1 min instant	74.57	298.82	300.49	72.40	997.16
2014/10/12 19:39:00	1 min instant	73.68	298.79	300.48	72.34	997.13
2014/10/12 19:40:00	1 min instant	75.10	298.74	300.47	72.51	997.06
2014/10/12 19:41:00	1 min instant	72.04	298.72	300.47	72.18	997.06
2014/10/12 19:42:00	1 min instant	75.84	298.71	300.46	72.25	997.03
2014/10/12 19:43:00	1 min instant	71.75	298.70	300.46	72.55	997.00
2014/10/12 19:44:00	1 min instant	71.44	298.71	300.46	72.30	997.03
2014/10/12 19:45:00	1 min instant	70.60	298.73	300.46	72.17	997.03
2014/10/12 19:46:00	1 min instant	70.37	298.73	300.46	72.25	997.03
2014/10/12 19:47:00	1 min instant	70.14	298.73	300.45	72.43	997.10
2014/10/12 19:48:00	1 min instant	67.68	298.68	300.44	72.41	997.06
2014/10/12 19:49:00	1 min instant	66.84	298.63	300.43	72.48	997.10
2014/10/12 19:50:00	1 min instant	67.07	298.61	300.42	72.70	997.06
2014/10/12 19:51:00	1 min instant	66.16	298.57	300.42	72.91	997.03
2014/10/12 19:52:00	1 min instant	66.05	298.55	300.41	72.96	997.03
2014/10/12 19:53:00	1 min instant	65.68	298.56	300.41	73.34	997.06
2014/10/12 19:54:00	1 min instant	65.61	298.59	300.41	73.58	997.10
2014/10/12 19:55:00	1 min instant	65.07	298.61	300.41	73.35	997.10
2014/10/12 19:56:00	1 min instant	64.96	298.62	300.41	73.06	997.10
2014/10/12 19:57:00	1 min instant	60.63	298.63	300.40	73.16	997.13
2014/10/12 19:58:00	1 min instant	64.21	298.62	300.40	73.41	997.16
2014/10/12 19:59:00	1 min instant	73.39	298.61	300.39	73.21	997.20
2014/10/12 20:00:00	1 min instant	65.53	298.57	300.39	73.37	997.16
2014/10/12 20:01:01	1 min instant	62.70	298.56	300.38	73.23	997.23
2014/10/12 20:02:00	1 min instant	63.13	298.56	300.38	73.21	997.23
2014/10/12 20:03:00	1 min instant	66.09	298.56	300.38	73.23	997.23
2014/10/12 20:04:00	1 min instant	64.53	298.58	300.38	73.37	997.23
2014/10/12 20:05:00	1 min instant	64.31	298.62	300.38	73.14	997.23
2014/10/12 20:06:00	1 min instant	63.57	298.65	300.39	72.97	997.23
2014/10/12 20:07:00	1 min instant	63.12	298.69	300.39	72.91	997.27
2014/10/12 20:08:00	1 min instant	62.96	298.71	300.39	72.78	997.30
2014/10/12 20:09:00	1 min instant	62.70	298.71	300.39	72.77	997.27
2014/10/12 20:10:00	1 min instant	62.53	298.70	300.38	72.96	997.33
2014/10/12 20:11:00	1 min instant	62.63	298.68	300.38	72.78	997.33
2014/10/12 20:12:00	1 min instant	62.53	298.67	300.38	72.87	997.33
2014/10/12 20:13:00	1 min instant	62.26	298.67	300.38	72.85	997.37
2014/10/12 20:14:00	1 min instant	62.24	298.67	300.38	72.90	997.40
2014/10/12 20:15:00	1 min instant	62.14	298.69	300.38	72.84	997.40
2014/10/12 20:16:00	1 min instant	62.04	298.71	300.38	72.73	997.50
2014/10/12 20:17:00	1 min instant	61.67	298.74	300.39	72.61	997.50
2014/10/12 20:18:00	1 min instant	61.36	298.77	300.39	72.61	997.50
2014/10/12 20:19:00	1 min instant	61.07	298.81	300.40	72.55	997.50
2014/10/12 20:20:00	1 min instant	59.52	298.84	300.42	72.63	997.50
2014/10/12 20:21:00	1 min instant	59.41	298.86	300.42	72.72	997.47
2014/10/12 20:22:00	1 min instant	58.79	298.88	300.42	72.64	997.50
2014/10/12 20:23:00	1 min instant	58.77	298.87	300.42	72.66	997.47
2014/10/12 20:24:00	1 min instant	58.29	298.86	300.42	72.78	997.50
2014/10/12 20:25:00	1 min instant	57.48	298.86	300.42	72.84	997.47
2014/10/12 20:26:00	1 min instant	58.04	298.85	300.42	72.74	997.47
2014/10/12 20:27:00	1 min instant	56.66	298.84	300.42	72.89	997.40
2014/10/12 20:28:00	1 min instant	56.34	298.84	300.43	72.98	997.44
2014/10/12 20:29:00	1 min instant	57.59	298.88	300.43	72.82	997.40
2014/10/12 20:30:00	1 min instant	57.27	298.90	300.44	72.68	997.37
2014/10/12 20:31:00	1 min instant	56.44	298.93	300.45	72.49	997.30
2014/10/12 20:32:00	1 min instant	55.97	298.94	300.46	72.42	997.30
2014/10/12 20:33:00	1 min instant	56.09	298.98	300.47	72.16	997.30
2014/10/12 20:34:00	1 min instant	54.19	299.01	300.47	72.18	997.30
2014/10/12 20:35:00	1 min instant	53.53	299.02	300.48	72.20	997.30
2014/10/12 20:36:00	1 min instant	53.64	299.02	300.48	72.32	997.30
2014/10/12 20:37:00	1 min instant	53.75	299.01	300.48	72.51	997.30
2014/10/12 20:38:00	1 min instant	54.12	299.00	300.48	72.61	997.23
2014/10/12 20:39:00	1 min instant	54.01	298.96	300.48	72.51	997.23
2014/10/12 20:40:00	1 min instant	53.92	298.97	300.49	72.54	997.20
2014/10/12 20:41:00	1 min instant	53.91	298.97	300.49	72.59	997.16
2014/10/12 20:42:00	1 min instant	53.90	298.97	300.50	72.52	997.13
2014/10/12 20:43:00	1 min instant	54.03	298.99	300.50	72.55	997.10
2014/10/12 20:44:00	1 min instant	54.01	299.00	300.50	72.63	997.10
2014/10/12 20:45:00	1 min instant	53.59	299.02	300.52	72.57	997.13
2014/10/12 20:46:00	1 min instant	53.34	299.07	300.53	72.31	997.16
2014/10/12 20:47:00	1 min instant	52.95	299.10	300.54	72.22	997.20
2014/10/12 20:48:00	1 min instant	53.82	299.12	300.54	72.12	997.23
2014/10/12 20:49:00	1 min instant	51.80	299.14	300.55	72.04	997.27
2014/10/12 20:50:00	1 min instant	51.05	299.14	300.55	72.01	997.27
2014/10/12 20:51:00	1 min instant	50.90	299.13	300.55	72.16	997.27
2014/10/12 20:52:00	1 min instant	52.35	299.11	300.56	72.17	997.30
2014/10/12 20:53:00	1 min instant	52.16	299.10	300.56	72.26	997.30
2014/10/12 20:54:00	1 min instant	50.78	299.10	300.56	72.31	997.27
2014/10/12 20:55:00	1 min instant	53.09	299.07	300.56	72.41	997.27
2014/10/12 20:56:00	1 min instant	50.83	299.07	300.57	72.59	997.33
2014/10/12 20:57:00	1 min instant	56.89	299.09	300.58	72.54	997.30
2014/10/12 20:58:00	1 min instant	57.02	299.10	300.58	72.41	997.27
2014/10/12 20:59:00	1 min instant	51.88	299.12	300.59	72.34	997.27
2014/10/12 21:00:00	1 min instant	52.00	299.14	300.60	72.30	997.23
2014/10/12 21:01:00	1 min instant	50.21	299.17	300.60	72.27	997.23
2014/10/12 21:02:00	1 min instant	50.71	299.20	300.62	72.20	997.13
2014/10/12 21:03:00	1 min instant	51.01	299.19	300.62	72.06	997.16
2014/10/12 21:04:00	1 min instant	51.18	299.20	300.62	72.10	997.16
2014/10/12 21:05:00	1 min instant	50.44	299.18	300.62	72.19	997.13
2014/10/12 21:06:00	1 min instant	50.85	299.16	300.62	72.54	997.10
2014/10/12 21:07:00	1 min instant	48.17	299.14	300.63	72.54	997.03
2014/10/12 21:08:00	1 min instant	49.34	299.14	300.63	72.60	997.03
2014/10/12 21:09:00	1 min instant	49.37	299.14	300.63	72.59	996.96
2014/10/12 21:10:00	1 min instant	49.41	299.14	300.63	72.42	996.89
2014/10/12 21:11:00	1 min instant	48.39	299.13	300.64	72.42	996.89
2014/10/12 21:12:00	1 min instant	48.76	299.15	300.65	72.32	996.89
2014/10/12 21:13:00	1 min instant	48.60	299.18	300.66	72.26	996.89
2014/10/12 21:14:00	1 min instant	47.89	299.22	300.66	72.17	996.89
2014/10/12 21:15:00	1 min instant	47.80	299.21	300.67	71.90	996.89
2014/10/12 21:16:00	1 min instant	47.61	299.22	300.67	71.96	996.96
2014/10/12 21:17:00	1 min instant	49.00	299.20	300.67	72.18	996.96
2014/10/12 21:18:00	1 min instant	48.18	299.17	300.67	72.44	996.96
2014/10/12 21:19:00	1 min instant	46.30	299.16	300.67	72.36	997.00
2014/10/12 21:20:00	1 min instant	46.99	299.15	300.67	72.38	996.96
2014/10/12 21:21:00	1 min instant	47.51	299.13	300.67	72.56	996.93
2014/10/12 21:22:00	1 min instant	47.66	299.12	300.67	72.55	996.89
2014/10/12 21:23:00	1 min instant	48.01	299.12	300.68	72.51	996.93
2014/10/12 21:24:00	1 min instant	47.95	299.14	300.68	72.46	996.93
2014/10/12 21:25:00	1 min instant	47.84	299.15	300.69	72.41	996.96
2014/10/12 21:26:00	1 min instant	47.57	299.16	300.69	72.36	996.96
2014/10/12 21:27:00	1 min instant	47.58	299.19	300.70	72.24	996.96
2014/10/12 21:28:00	1 min instant	44.21	299.22	300.71	72.00	997.03
2014/10/12 21:29:00	1 min instant	48.17	299.26	300.72	71.95	997.00
2014/10/12 21:30:00	1 min instant	47.19	299.27	300.72	71.93	997.03
2014/10/12 21:31:00	1 min instant	47.34	299.29	300.73	72.08	997.03
2014/10/12 21:32:00	1 min instant	45.39	299.28	300.73	72.13	997.03
2014/10/12 21:33:00	1 min instant	47.03	299.26	300.73	71.97	997.03
2014/10/12 21:34:00	1 min instant	46.09	299.23	300.73	72.18	997.00
2014/10/12 21:35:00	1 min instant	46.12	299.21	300.73	72.04	997.00
2014/10/12 21:36:00	1 min instant	46.18	299.20	300.73	72.04	996.96
2014/10/12 21:37:00	1 min instant	46.12	299.19	300.73	72.15	996.96
2014/10/12 21:38:00	1 min instant	46.07	299.20	300.73	72.24	997.03
2014/10/12 21:39:00	1 min instant	45.88	299.19	300.74	72.36	997.00
2014/10/12 21:40:00	1 min instant	45.63	299.20	300.74	72.39	996.96
2014/10/12 21:41:00	1 min instant	45.52	299.22	300.75	72.17	996.96
2014/10/12 21:42:00	1 min instant	45.46	299.22	300.75	72.07	996.93
2014/10/12 21:43:00	1 min instant	45.61	299.25	300.76	71.93	996.93
2014/10/12 21:44:00	1 min instant	45.78	299.29	300.77	71.76	996.93
2014/10/12 21:45:00	1 min instant	45.60	299.31	300.77	71.70	996.93
2014/10/12 21:46:00	1 min instant	45.57	299.33	300.78	71.58	997.00
2014/10/12 21:47:00	1 min instant	45.45	299.38	300.79	71.49	996.96
2014/10/12 21:48:00	1 min instant	45.33	299.40	300.80	71.35	997.03
2014/10/12 21:49:00	1 min instant	45.45	299.41	300.80	71.33	997.03
2014/10/12 21:50:00	1 min instant	45.27	299.40	300.81	71.34	997.06
2014/10/12 21:51:00	1 min instant	45.24	299.39	300.81	71.47	997.10
2014/10/12 21:52:00	1 min instant	46.58	299.35	300.81	71.56	997.06
2014/10/12 21:53:00	1 min instant	48.14	299.34	300.81	71.71	997.06
2014/10/12 21:54:00	1 min instant	43.76	299.32	300.81	71.68	997.06
2014/10/12 21:55:00	1 min instant	43.58	299.31	300.81	71.67	997.10
2014/10/12 21:56:00	1 min instant	42.39	299.29	300.81	71.69	997.10
2014/10/12 21:57:00	1 min instant	45.37	299.29	300.82	71.69	997.10
2014/10/12 21:58:00	1 min instant	43.18	299.29	300.82	71.64	997.06
2014/10/12 21:59:00	1 min instant	41.46	299.29	300.82	71.60	997.03
2014/10/12 22:00:00	1 min instant	43.47	299.31	300.83	71.52	997.06
2014/10/12 22:01:00	1 min instant	44.61	299.31	300.83	71.45	997.10
2014/10/12 22:02:00	1 min instant	37.91	299.34	300.84	71.38	997.10
2014/10/12 22:03:00	1 min instant	40.75	299.36	300.84	71.28	997.06
2014/10/12 22:04:00	1 min instant	48.15	299.38	300.85	71.22	997.06
2014/10/12 22:05:00	1 min instant	47.71	299.41	300.86	71.11	997.10
2014/10/12 22:06:00	1 min instant	45.59	299.43	300.86	71.02	997.03
2014/10/12 22:07:00	1 min instant	44.69	299.46	300.88	70.92	997.03
2014/10/12 22:08:00	1 min instant	42.68	299.48	300.88	70.84	997.03
2014/10/12 22:09:00	1 min instant	43.43	299.51	300.89	70.74	997.03
2014/10/12 22:10:00	1 min instant	42.29	299.52	300.90	70.71	997.03
2014/10/12 22:11:00	1 min instant	43.16	299.52	300.90	70.73	997.03
2014/10/12 22:12:00	1 min instant	43.65	299.49	300.90	70.76	997.03
2014/10/12 22:13:00	1 min instant	43.09	299.46	300.90	70.83	997.03
2014/10/12 22:14:00	1 min instant	41.78	299.44	300.90	70.85	997.03
2014/10/12 22:15:00	1 min instant	40.98	299.41	300.90	70.88	997.06
2014/10/12 22:16:00	1 min instant	41.63	299.38	300.90	70.90	997.10
2014/10/12 22:17:00	1 min instant	39.56	299.36	300.90	70.91	997.03
2014/10/12 22:18:00	1 min instant	38.84	299.37	300.90	70.85	997.03
2014/10/12 22:19:00	1 min instant	38.74	299.35	300.90	70.80	997.03
2014/10/12 22:20:00	1 min instant	38.95	299.36	300.90	70.73	997.00
2014/10/12 22:21:00	1 min instant	38.56	299.35	300.91	70.65	997.00
2014/10/12 22:22:00	1 min instant	38.42	299.36	300.91	70.55	996.96
2014/10/12 22:23:00	1 min instant	37.64	299.37	300.92	70.47	997.00
2014/10/12 22:24:00	1 min instant	38.48	299.38	300.92	70.42	997.00
2014/10/12 22:25:00	1 min instant	37.44	299.41	300.92	70.30	997.00
2014/10/12 22:26:00	1 min instant	35.23	299.44	300.93	70.14	997.06
2014/10/12 22:27:00	1 min instant	36.45	299.45	300.94	70.03	997.06
2014/10/12 22:28:00	1 min instant	36.61	299.48	300.94	69.91	997.10
2014/10/12 22:29:00	1 min instant	34.61	299.51	300.95	69.77	997.10
2014/10/12 22:30:00	1 min instant	28.55	299.53	300.96	69.69	997.13
2014/10/12 22:31:00	1 min instant	32.57	299.55	300.96	69.57	997.16
2014/10/12 22:32:00	1 min instant	33.19	299.60	300.98	69.37	997.20
2014/10/12 22:33:00	1 min instant	33.58	299.61	300.99	69.27	997.16
2014/10/12 22:34:00	1 min instant	35.36	299.65	301.00	69.16	997.23
2014/10/12 22:35:00	1 min instant	34.28	299.66	301.00	69.08	997.20
2014/10/12 22:36:00	1 min instant	35.23	299.64	301.00	69.07	997.20
2014/10/12 22:37:00	1 min instant	34.97	299.63	301.00	69.12	997.20
2014/10/12 22:38:00	1 min instant	35.30	299.60	301.01	69.18	997.27
2014/10/12 22:39:00	1 min instant	35.57	299.58	301.00	69.26	997.30
2014/10/12 22:40:00	1 min instant	35.34	299.56	301.00	69.32	997.27
2014/10/12 22:41:00	1 min instant	34.77	299.53	301.00	69.37	997.30
2014/10/12 22:42:00	1 min instant	34.54	299.49	301.00	69.38	997.40
2014/10/12 22:43:00	1 min instant	34.26	299.48	301.00	69.38	997.37
2014/10/12 22:44:00	1 min instant	33.97	299.46	301.00	69.38	997.44
2014/10/12 22:45:00	1 min instant	34.32	299.46	301.01	69.32	997.40
2014/10/12 22:46:00	1 min instant	34.05	299.45	301.01	69.26	997.44
2014/10/12 22:47:00	1 min instant	34.03	299.46	301.01	69.22	997.47
2014/10/12 22:48:00	1 min instant	34.07	299.48	301.01	69.14	997.54
2014/10/12 22:49:00	1 min instant	34.06	299.47	301.01	69.10	997.54
2014/10/12 22:50:00	1 min instant	33.92	299.49	301.02	69.04	997.54
2014/10/12 22:51:00	1 min instant	34.03	299.51	301.02	68.98	997.57
2014/10/12 22:52:00	1 min instant	33.93	299.52	301.03	68.89	997.54
2014/10/12 22:53:00	1 min instant	33.71	299.54	301.03	68.78	997.54
2014/10/12 22:54:00	1 min instant	33.61	299.56	301.04	68.71	997.57
2014/10/12 22:55:00	1 min instant	33.33	299.57	301.05	68.58	997.64
2014/10/12 22:56:00	1 min instant	32.35	299.61	301.05	68.51	997.61
2014/10/12 22:57:00	1 min instant	32.41	299.63	301.06	68.40	997.64
2014/10/12 22:58:00	1 min instant	32.37	299.67	301.07	68.23	997.57
2014/10/12 22:59:00	1 min instant	32.19	299.68	301.08	68.17	997.57
2014/10/12 23:00:00	1 min instant	31.60	299.71	301.08	68.07	997.57
2014/10/12 23:01:00	1 min instant	31.69	299.74	301.10	67.97	997.50
2014/10/12 23:02:00	1 min instant	31.87	299.76	301.10	67.88	997.50
2014/10/12 23:03:00	1 min instant	31.77	299.78	301.11	67.82	997.50
2014/10/12 23:04:00	1 min instant	31.87	299.77	301.11	67.85	997.47
2014/10/12 23:05:00	1 min instant	31.74	299.73	301.11	67.92	997.50
2014/10/12 23:06:00	1 min instant	31.61	299.70	301.11	68.00	997.50
2014/10/12 23:07:00	1 min instant	30.19	299.66	301.11	68.08	997.54
2014/10/12 23:08:00	1 min instant	30.14	299.61	301.10	68.16	997.57
2014/10/12 23:09:00	1 min instant	29.55	299.60	301.10	68.17	997.57
2014/10/12 23:10:00	1 min instant	31.30	299.57	301.10	68.18	997.57
2014/10/12 23:11:00	1 min instant	31.57	299.54	301.10	68.25	997.61
2014/10/12 23:12:00	1 min instant	31.82	299.54	301.10	68.23	997.57
2014/10/12 23:13:00	1 min instant	32.07	299.51	301.10	68.24	997.61
2014/10/12 23:14:00	1 min instant	31.74	299.51	301.09	68.22	997.64
2014/10/12 23:15:00	1 min instant	31.64	299.48	301.09	68.19	997.67
2014/10/12 23:16:00	1 min instant	31.71	299.49	301.10	68.14	997.64
2014/10/12 23:17:00	1 min instant	31.71	299.49	301.10	68.09	997.64
2014/10/12 23:18:00	1 min instant	31.66	299.51	301.10	68.03	997.67
2014/10/12 23:19:00	1 min instant	31.51	299.51	301.10	67.99	997.67
2014/10/12 23:20:00	1 min instant	31.61	299.53	301.10	67.90	997.67
2014/10/12 23:21:00	1 min instant	31.67	299.55	301.11	67.81	997.67
2014/10/12 23:22:00	1 min instant	31.47	299.56	301.11	67.70	997.71
2014/10/12 23:23:00	1 min instant	31.09	299.57	301.11	67.60	997.71
2014/10/12 23:24:00	1 min instant	30.94	299.61	301.12	67.52	997.74
2014/10/12 23:25:00	1 min instant	32.11	299.62	301.12	67.43	997.71
2014/10/12 23:26:00	1 min instant	32.10	299.65	301.13	67.35	997.71
2014/10/12 23:27:00	1 min instant	32.96	299.67	301.14	67.26	997.74
2014/10/12 23:28:00	1 min instant	33.19	299.70	301.14	67.21	997.74
2014/10/12 23:29:00	1 min instant	32.35	299.72	301.15	67.15	997.74
2014/10/12 23:30:00	1 min instant	32.44	299.72	301.16	67.09	997.74
2014/10/12 23:31:00	1 min instant	30.62	299.72	301.15	67.13	997.78
2014/10/12 23:32:00	1 min instant	28.91	299.68	301.15	67.16	997.78
2014/10/12 23:33:00	1 min instant	30.09	299.66	301.15	67.25	997.74
2014/10/12 23:34:00	1 min instant	30.81	299.63	301.14	67.31	997.78
2014/10/12 23:35:00	1 min instant	30.40	299.61	301.14	67.36	997.78
2014/10/12 23:36:00	1 min instant	30.18	299.57	301.14	67.40	997.81
2014/10/12 23:37:00	1 min instant	30.41	299.54	301.14	67.49	997.81
2014/10/12 23:38:00	1 min instant	30.59	299.52	301.14	67.52	997.81
2014/10/12 23:39:00	1 min instant	30.84	299.51	301.13	67.53	997.81
2014/10/12 23:40:00	1 min instant	30.77	299.49	301.13	67.55	997.84
2014/10/12 23:41:00	1 min instant	30.34	299.49	301.13	67.51	997.81
2014/10/12 23:42:00	1 min instant	30.89	299.48	301.13	67.49	997.84
2014/10/12 23:43:00	1 min instant	29.63	299.48	301.12	67.46	997.84
2014/10/12 23:44:00	1 min instant	29.42	299.49	301.12	67.40	997.91
2014/10/12 23:45:00	1 min instant	29.40	299.48	301.13	67.35	997.91
2014/10/12 23:46:00	1 min instant	29.43	299.51	301.13	67.28	997.91
2014/10/12 23:47:00	1 min instant	29.29	299.53	301.13	67.18	998.01
2014/10/12 23:48:00	1 min instant	29.19	299.54	301.14	67.12	998.05
2014/10/12 23:49:00	1 min instant	29.32	299.56	301.14	67.05	998.05
2014/10/12 23:50:00	1 min instant	29.32	299.59	301.14	66.97	998.11
2014/10/12 23:51:00	1 min instant	29.27	299.59	301.14	66.90	998.08
2014/10/12 23:52:00	1 min instant	29.29	299.63	301.15	66.83	998.11
2014/10/12 23:53:00	1 min instant	29.41	299.67	301.16	66.72	998.11
2014/10/12 23:54:01	1 min instant	29.68	299.68	301.16	66.66	998.08
2014/10/12 23:55:00	1 min instant	29.96	299.68	301.17	66.62	998.11
2014/10/12 23:56:00	1 min instant	31.47	299.70	301.17	66.53	998.18
2014/10/12 23:57:00	1 min instant	36.20	299.76	301.18	66.43	998.15
2014/10/12 23:58:00	1 min instant	35.28	299.78	301.19	66.36	998.15
2014/10/12 23:59:00	1 min instant	36.75	299.82	301.20	66.28	998.18
2014/10/13 00:00:00	1 min instant	40.84	299.83	301.21	66.22	998.18
2014/10/13 00:01:00	1 min instant	42.10	299.85	301.21	66.16	998.18
2014/10/13 00:02:00	1 min instant	39.94	299.85	301.21	66.15	998.18
2014/10/13 00:03:00	1 min instant	36.81	299.82	301.21	66.24	998.22
2014/10/13 00:04:00	1 min instant	35.16	299.79	301.21	66.31	998.25
2014/10/13 00:05:00	1 min instant	34.46	299.75	301.21	66.42	998.22
2014/10/13 00:06:00	1 min instant	34.35	299.70	301.20	66.56	998.22
2014/10/13 00:07:00	1 min instant	34.48	299.68	301.20	66.64	998.25
2014/10/13 00:08:00	1 min instant	34.01	299.64	301.20	66.73	998.25
2014/10/13 00:09:00	1 min instant	33.33	299.61	301.20	66.83	998.32
2014/10/13 00:10:01	1 min instant	32.87	299.58	301.19	66.87	998.35
2014/10/13 00:11:00	1 min instant	32.25	299.57	301.19	66.89	998.39
2014/10/13 00:12:00	1 min instant	32.08	299.55	301.19	66.92	998.42
2014/10/13 00:13:00	1 min instant	30.77	299.54	301.18	66.91	998.42
2014/10/13 00:14:00	1 min instant	31.38	299.55	301.18	66.91	998.45
2014/10/13 00:15:00	1 min instant	31.22	299.54	301.18	66.88	998.45
2014/10/13 00:16:00	1 min instant	31.04	299.55	301.18	66.83	998.45
2014/10/13 00:17:00	1 min instant	31.51	299.55	301.18	66.81	998.45
2014/10/13 00:18:00	1 min instant	31.48	299.55	301.18	66.73	998.52
2014/10/13 00:19:00	1 min instant	31.47	299.57	301.19	66.67	998.59
2014/10/13 00:20:00	1 min instant	31.34	299.58	301.19	66.62	998.59
2014/10/13 00:21:00	1 min instant	31.51	299.60	301.19	66.56	998.59
2014/10/13 00:22:00	1 min instant	31.54	299.65	301.20	66.42	998.66
2014/10/13 00:23:00	1 min instant	31.53	299.66	301.20	66.35	998.69
2014/10/13 00:24:00	1 min instant	31.44	299.68	301.20	66.26	998.66
2014/10/13 00:25:00	1 min instant	31.41	299.72	301.21	66.17	998.72
2014/10/13 00:26:00	1 min instant	31.36	299.74	301.22	66.10	998.72
2014/10/13 00:27:00	1 min instant	31.04	299.76	301.22	66.03	998.76
2014/10/13 00:28:00	1 min instant	30.71	299.79	301.23	65.93	998.76
2014/10/13 00:29:00	1 min instant	30.25	299.80	301.23	65.85	998.86
2014/10/13 00:30:00	1 min instant	31.41	299.82	301.23	65.86	998.86
2014/10/13 00:31:00	1 min instant	30.32	299.80	301.23	65.89	998.83
2014/10/13 00:32:00	1 min instant	30.48	299.74	301.23	66.03	998.93
2014/10/13 00:33:00	1 min instant	30.19	299.71	301.23	66.11	998.96
2014/10/13 00:34:00	1 min instant	29.80	299.68	301.22	66.20	998.93
2014/10/13 00:35:00	1 min instant	29.54	299.62	301.22	66.30	999.00
2014/10/13 00:36:00	1 min instant	29.50	299.61	301.21	66.33	998.96
2014/10/13 00:37:00	1 min instant	29.15	299.58	301.21	66.36	998.96
2014/10/13 00:38:00	1 min instant	28.97	299.54	301.20	66.41	999.00
2014/10/13 00:39:00	1 min instant	28.76	299.54	301.20	66.40	998.96
2014/10/13 00:40:00	1 min instant	28.72	299.51	301.20	66.42	999.03
2014/10/13 00:41:00	1 min instant	28.49	299.50	301.20	66.41	999.00
2014/10/13 00:42:00	1 min instant	28.50	299.49	301.19	66.37	999.00
2014/10/13 00:43:00	1 min instant	28.44	299.51	301.19	66.31	999.00
2014/10/13 00:44:00	1 min instant	28.60	299.52	301.19	66.30	999.10
2014/10/13 00:45:00	1 min instant	28.50	299.52	301.19	66.21	999.00
2014/10/13 00:46:00	1 min instant	28.57	299.51	301.19	66.20	999.06
2014/10/13 00:47:00	1 min instant	28.91	299.53	301.19	66.16	999.06
2014/10/13 00:48:00	1 min instant	29.98	299.56	301.19	66.06	999.06
2014/10/13 00:49:00	1 min instant	31.75	299.58	301.19	65.98	999.06
2014/10/13 00:50:00	1 min instant	30.29	299.61	301.20	65.92	999.06
2014/10/13 00:51:00	1 min instant	29.64	299.63	301.20	65.85	999.13
2014/10/13 00:52:00	1 min instant	29.19	299.64	301.20	65.79	999.10
2014/10/13 00:53:00	1 min instant	28.11	299.68	301.21	65.74	999.13
2014/10/13 00:54:00	1 min instant	30.83	299.72	301.22	65.61	999.10
2014/10/13 00:55:00	1 min instant	28.85	299.76	301.22	65.53	999.13
2014/10/13 00:56:00	1 min instant	26.49	299.77	301.23	65.47	999.13
2014/10/13 00:57:00	1 min instant	28.25	299.77	301.23	65.45	999.17
2014/10/13 00:58:00	1 min instant	28.28	299.76	301.23	65.47	999.13
2014/10/13 00:59:00	1 min instant	27.65	299.75	301.23	65.51	999.17
2014/10/13 01:00:00	1 min instant	27.71	299.70	301.22	65.60	999.13
2014/10/13 01:01:00	1 min instant	27.63	299.67	301.22	65.71	999.17
2014/10/13 01:02:00	1 min instant	27.68	299.64	301.22	65.77	999.17
2014/10/13 01:03:00	1 min instant	27.37	299.61	301.21	65.85	999.13
2014/10/13 01:04:00	1 min instant	26.89	299.56	301.20	65.92	999.13
2014/10/13 01:05:00	1 min instant	27.34	299.55	301.20	65.96	999.13
2014/10/13 01:06:00	1 min instant	26.69	299.51	301.20	66.00	999.13
2014/10/13 01:07:00	1 min instant	26.60	299.51	301.19	66.00	999.13
2014/10/13 01:08:00	1 min instant	26.68	299.49	301.19	66.00	999.13
2014/10/13 01:09:00	1 min instant	26.42	299.48	301.18	66.00	999.20
2014/10/13 01:10:00	1 min instant	26.09	299.47	301.18	65.98	999.20
2014/10/13 01:11:00	1 min instant	27.94	299.48	301.18	65.91	999.23
2014/10/13 01:12:00	1 min instant	28.29	299.48	301.18	65.90	999.23
2014/10/13 01:13:00	1 min instant	32.61	299.49	301.18	65.87	999.23
2014/10/13 01:14:00	1 min instant	31.24	299.51	301.18	65.81	999.20
2014/10/13 01:15:00	1 min instant	27.58	299.52	301.18	65.76	999.27
2014/10/13 01:16:00	1 min instant	26.06	299.53	301.18	65.71	999.17
2014/10/13 01:17:00	1 min instant	30.36	299.55	301.18	65.65	999.20
2014/10/13 01:18:00	1 min instant	30.92	299.58	301.18	65.57	999.20
2014/10/13 01:19:00	1 min instant	30.53	299.61	301.19	65.52	999.27
2014/10/13 01:20:00	1 min instant	29.92	299.65	301.19	65.39	999.23
2014/10/13 01:21:00	1 min instant	30.00	299.68	301.20	65.33	999.20
2014/10/13 01:22:00	1 min instant	30.24	299.70	301.20	65.25	999.23
2014/10/13 01:23:00	1 min instant	30.22	299.74	301.21	65.19	999.23
2014/10/13 01:24:00	1 min instant	30.01	299.76	301.22	65.14	999.23
2014/10/13 01:25:00	1 min instant	29.95	299.77	301.22	65.07	999.27
2014/10/13 01:26:00	1 min instant	29.85	299.81	301.23	65.02	999.30
2014/10/13 01:27:00	1 min instant	29.91	299.83	301.24	64.92	999.30
2014/10/13 01:28:00	1 min instant	30.01	299.85	301.24	64.89	999.30
2014/10/13 01:29:00	1 min instant	30.46	299.88	301.25	64.82	999.27
2014/10/13 01:30:00	1 min instant	29.80	299.89	301.26	64.80	999.23
2014/10/13 01:31:00	1 min instant	29.66	299.87	301.26	64.80	999.27
2014/10/13 01:32:00	1 min instant	32.99	299.85	301.26	64.90	999.23
2014/10/13 01:33:00	1 min instant	30.23	299.81	301.25	65.03	999.30
2014/10/13 01:34:00	1 min instant	29.20	299.78	301.25	65.14	999.27
2014/10/13 01:35:00	1 min instant	28.27	299.74	301.24	65.22	999.30
2014/10/13 01:36:00	1 min instant	28.40	299.70	301.24	65.32	999.33
2014/10/13 01:37:00	1 min instant	28.32	299.63	301.23	65.42	999.33
2014/10/13 01:38:00	1 min instant	28.47	299.62	301.23	65.45	999.30
2014/10/13 01:39:00	1 min instant	27.53	299.58	301.22	65.52	999.27
2014/10/13 01:40:00	1 min instant	28.40	299.57	301.22	65.53	999.27
2014/10/13 01:41:00	1 min instant	27.69	299.56	301.22	65.56	999.27
2014/10/13 01:42:00	1 min instant	29.71	299.53	301.21	65.56	999.27
2014/10/13 01:43:01	1 min instant	28.98	299.53	301.21	65.56	999.30
2014/10/13 01:44:00	1 min instant	29.49	299.53	301.21	65.56	999.30
2014/10/13 01:45:00	1 min instant	29.30	299.54	301.21	65.52	999.27
2014/10/13 01:46:00	1 min instant	29.36	299.57	301.21	65.44	999.27
2014/10/13 01:47:00	1 min instant	29.33	299.57	301.21	65.40	999.30
2014/10/13 01:48:00	1 min instant	29.51	299.58	301.21	65.32	999.27
2014/10/13 01:49:00	1 min instant	29.67	299.62	301.21	65.25	999.30
2014/10/13 01:50:00	1 min instant	29.44	299.62	301.22	65.19	999.33
2014/10/13 01:51:00	1 min instant	29.16	299.65	301.22	65.12	999.27
2014/10/13 01:52:00	1 min instant	28.83	299.67	301.22	65.04	999.33
2014/10/13 01:53:00	1 min instant	26.79	299.71	301.23	64.95	999.33
2014/10/13 01:54:00	1 min instant	27.27	299.74	301.24	64.87	999.33
2014/10/13 01:55:00	1 min instant	27.97	299.76	301.24	64.83	999.33
2014/10/13 01:56:00	1 min instant	27.46	299.81	301.25	64.71	999.30
2014/10/13 01:57:00	1 min instant	26.54	299.82	301.26	64.65	999.33
2014/10/13 01:58:00	1 min instant	25.46	299.84	301.26	64.60	999.33
2014/10/13 01:59:00	1 min instant	25.97	299.86	301.27	64.53	999.37
2014/10/13 02:00:00	1 min instant	26.02	299.86	301.27	64.52	999.37
2014/10/13 02:01:00	1 min instant	25.99	299.84	301.27	64.57	999.40
2014/10/13 02:02:00	1 min instant	26.30	299.82	301.27	64.68	999.47
2014/10/13 02:03:00	1 min instant	26.39	299.78	301.26	64.79	999.40
2014/10/13 02:04:00	1 min instant	26.41	299.73	301.26	64.92	999.44
2014/10/13 02:05:00	1 min instant	26.50	299.69	301.25	65.02	999.47
2014/10/13 02:06:00	1 min instant	26.62	299.63	301.24	65.18	999.47
2014/10/13 02:07:00	1 min instant	26.76	299.61	301.24	65.25	999.47
2014/10/13 02:08:00	1 min instant	26.75	299.57	301.23	65.33	999.54
2014/10/13 02:09:00	1 min instant	26.83	299.55	301.23	65.40	999.54
2014/10/13 02:10:00	1 min instant	26.87	299.52	301.22	65.45	999.54
2014/10/13 02:11:00	1 min instant	26.77	299.51	301.22	65.46	999.54
2014/10/13 02:12:00	1 min instant	26.75	299.50	301.21	65.47	999.47
2014/10/13 02:13:00	1 min instant	26.68	299.49	301.21	65.47	999.50
2014/10/13 02:14:01	1 min instant	26.98	299.49	301.21	65.43	999.50
2014/10/13 02:15:00	1 min instant	27.47	299.50	301.21	65.39	999.50
2014/10/13 02:16:00	1 min instant	27.13	299.50	301.21	65.35	999.47
2014/10/13 02:17:00	1 min instant	26.24	299.52	301.21	65.29	999.44
2014/10/13 02:18:00	1 min instant	27.69	299.54	301.21	65.21	999.37
2014/10/13 02:19:00	1 min instant	23.79	299.56	301.21	65.18	999.33
2014/10/13 02:20:00	1 min instant	27.78	299.58	301.21	65.10	999.33
2014/10/13 02:21:00	1 min instant	23.24	299.62	301.22	65.02	999.33
2014/10/13 02:22:00	1 min instant	28.08	299.66	301.22	64.94	999.40
2014/10/13 02:23:00	1 min instant	25.25	299.66	301.22	64.88	999.40
2014/10/13 02:24:00	1 min instant	26.72	299.69	301.23	64.82	999.40
2014/10/13 02:25:00	1 min instant	26.91	299.72	301.23	64.77	999.40
2014/10/13 02:26:00	1 min instant	26.85	299.74	301.24	64.69	999.37
2014/10/13 02:27:00	1 min instant	26.78	299.78	301.25	64.59	999.37
2014/10/13 02:28:00	1 min instant	26.65	299.81	301.25	64.54	999.37
2014/10/13 02:29:00	1 min instant	26.66	299.81	301.26	64.49	999.33
2014/10/13 02:30:01	1 min instant	26.74	299.80	301.26	64.55	999.30
2014/10/13 02:31:00	1 min instant	26.91	299.78	301.25	64.61	999.30
2014/10/13 02:32:00	1 min instant	27.24	299.74	301.25	64.70	999.30
2014/10/13 02:33:00	1 min instant	27.22	299.71	301.24	64.83	999.30
2014/10/13 02:34:00	1 min instant	27.39	299.65	301.24	64.95	999.37
2014/10/13 02:35:00	1 min instant	27.66	299.62	301.23	64.99	999.37
2014/10/13 02:36:00	1 min instant	27.33	299.60	301.23	65.09	999.40
2014/10/13 02:37:00	1 min instant	25.47	299.53	301.22	65.16	999.47
2014/10/13 02:38:00	1 min instant	28.28	299.51	301.21	65.21	999.47
2014/10/13 02:39:00	1 min instant	27.66	299.48	301.21	65.24	999.44
2014/10/13 02:40:00	1 min instant	27.59	299.48	301.20	65.26	999.47
2014/10/13 02:41:00	1 min instant	27.58	299.44	301.20	65.27	999.44
2014/10/13 02:42:00	1 min instant	27.65	299.46	301.19	65.24	999.44
2014/10/13 02:43:00	1 min instant	27.18	299.45	301.19	65.25	999.47
2014/10/13 02:44:00	1 min instant	26.14	299.46	301.19	65.17	999.40
2014/10/13 02:45:00	1 min instant	25.45	299.47	301.19	65.13	999.40
2014/10/13 02:46:00	1 min instant	25.11	299.47	301.19	65.11	999.40
2014/10/13 02:47:00	1 min instant	24.80	299.51	301.19	64.99	999.37
2014/10/13 02:48:00	1 min instant	25.51	299.52	301.19	64.92	999.40
2014/10/13 02:49:00	1 min instant	24.80	299.56	301.19	64.88	999.40
2014/10/13 02:50:00	1 min instant	22.39	299.57	301.19	64.82	999.37
2014/10/13 02:51:00	1 min instant	25.43	299.59	301.20	64.74	999.37
2014/10/13 02:52:00	1 min instant	24.56	299.61	301.20	64.68	999.37
2014/10/13 02:53:00	1 min instant	24.74	299.65	301.20	64.59	999.40
2014/10/13 02:54:00	1 min instant	24.66	299.67	301.21	64.54	999.44
2014/10/13 02:55:00	1 min instant	25.11	299.70	301.22	64.43	999.40
2014/10/13 02:56:00	1 min instant	24.97	299.73	301.22	64.40	999.37
2014/10/13 02:57:00	1 min instant	24.72	299.74	301.22	64.33	999.40
2014/10/13 02:58:00	1 min instant	24.71	299.77	301.23	64.29	999.44
2014/10/13 02:59:00	1 min instant	24.67	299.80	301.24	64.24	999.44
2014/10/13 03:00:00	1 min instant	24.79	299.83	301.25	64.16	999.47
2014/10/13 03:01:00	1 min instant	24.86	299.84	301.25	64.14	999.47
2014/10/13 03:02:00	1 min instant	24.85	299.88	301.26	64.10	999.50
2014/10/13 03:03:00	1 min instant	24.17	299.90	301.27	64.02	999.47
2014/10/13 03:04:00	1 min instant	24.98	299.92	301.28	63.98	999.50
2014/10/13 03:05:00	1 min instant	25.03	299.94	301.28	63.91	999.47
2014/10/13 03:06:00	1 min instant	25.68	299.94	301.29	63.86	999.47
2014/10/13 03:07:00	1 min instant	26.02	299.93	301.29	63.90	999.47
2014/10/13 03:08:00	1 min instant	26.22	299.90	301.29	64.02	999.44
2014/10/13 03:09:00	1 min instant	26.39	299.87	301.28	64.17	999.50
2014/10/13 03:10:00	1 min instant	25.91	299.79	301.28	64.36	999.54
2014/10/13 03:11:00	1 min instant	28.33	299.75	301.27	64.51	999.54
2014/10/13 03:12:00	1 min instant	27.15	299.70	301.26	64.64	999.54
2014/10/13 03:13:00	1 min instant	26.88	299.64	301.26	64.75	999.50
2014/10/13 03:14:00	1 min instant	27.49	299.62	301.25	64.81	999.54
2014/10/13 03:15:00	1 min instant	26.41	299.57	301.25	64.87	999.54
2014/10/13 03:16:00	1 min instant	22.05	299.55	301.24	64.98	999.57
2014/10/13 03:17:00	1 min instant	28.58	299.53	301.24	64.99	999.54
2014/10/13 03:18:00	1 min instant	27.74	299.52	301.23	64.99	999.54
2014/10/13 03:19:00	1 min instant	28.02	299.51	301.22	64.99	999.61
2014/10/13 03:20:00	1 min instant	28.07	299.51	301.22	64.97	999.54
2014/10/13 03:21:00	1 min instant	28.24	299.51	301.22	64.92	999.57
2014/10/13 03:22:00	1 min instant	28.48	299.53	301.22	64.87	999.57
2014/10/13 03:23:00	1 min instant	28.65	299.53	301.22	64.84	999.61
2014/10/13 03:24:00	1 min instant	28.73	299.55	301.22	64.79	999.61
2014/10/13 03:25:00	1 min instant	28.70	299.56	301.22	64.71	999.61
2014/10/13 03:26:00	1 min instant	28.65	299.60	301.22	64.60	999.61
2014/10/13 03:27:00	1 min instant	27.84	299.61	301.23	64.55	999.67
2014/10/13 03:28:00	1 min instant	27.47	299.64	301.23	64.49	999.67
2014/10/13 03:29:00	1 min instant	26.71	299.67	301.23	64.41	999.71
2014/10/13 03:30:00	1 min instant	27.58	299.69	301.24	64.36	999.67
2014/10/13 03:31:00	1 min instant	25.38	299.71	301.24	64.30	999.71
2014/10/13 03:32:00	1 min instant	25.54	299.74	301.25	64.25	999.74
2014/10/13 03:33:00	1 min instant	25.37	299.76	301.25	64.19	999.74
2014/10/13 03:34:00	1 min instant	25.95	299.79	301.26	64.14	999.74
2014/10/13 03:35:00	1 min instant	26.78	299.80	301.26	64.05	999.74
2014/10/13 03:36:00	1 min instant	27.36	299.84	301.27	64.03	999.71
2014/10/13 03:37:00	1 min instant	28.59	299.85	301.27	63.96	999.74
2014/10/13 03:38:00	1 min instant	25.89	299.88	301.29	63.91	999.74
2014/10/13 03:39:00	1 min instant	27.89	299.91	301.29	63.93	999.74
2014/10/13 03:40:00	1 min instant	25.84	299.93	301.30	63.86	999.71
2014/10/13 03:41:00	1 min instant	25.04	299.94	301.30	63.81	999.74
2014/10/13 03:42:00	1 min instant	24.99	299.97	301.31	63.77	999.74
2014/10/13 03:43:00	1 min instant	25.51	299.98	301.32	63.75	999.71
2014/10/13 03:44:00	1 min instant	24.05	300.01	301.33	63.71	999.74
2014/10/13 03:45:00	1 min instant	28.61	300.01	301.33	63.63	999.74
2014/10/13 03:46:00	1 min instant	25.89	300.01	301.34	63.66	999.71
2014/10/13 03:47:01	1 min instant	18.95	299.98	301.33	63.72	999.74
2014/10/13 03:48:00	1 min instant	26.90	299.95	301.33	63.88	999.71
2014/10/13 03:49:00	1 min instant	30.09	299.90	301.33	64.02	999.71
2014/10/13 03:50:00	1 min instant	32.44	299.85	301.32	64.15	999.71
2014/10/13 03:51:00	1 min instant	25.75	299.79	301.32	64.31	999.74
2014/10/13 03:52:00	1 min instant	25.90	299.74	301.31	64.41	999.74
2014/10/13 03:53:00	1 min instant	25.96	299.69	301.30	64.50	999.67
2014/10/13 03:54:00	1 min instant	26.49	299.67	301.30	64.61	999.67
2014/10/13 03:55:00	1 min instant	29.59	299.61	301.29	64.70	999.64
2014/10/13 03:56:00	1 min instant	28.36	299.58	301.28	64.73	999.64
2014/10/13 03:57:00	1 min instant	27.72	299.57	301.28	64.75	999.64
2014/10/13 03:58:00	1 min instant	27.57	299.56	301.28	64.74	999.61
2014/10/13 03:59:00	1 min instant	27.45	299.56	301.27	64.72	999.54
2014/10/13 04:00:00	1 min instant	27.64	299.56	301.27	64.75	999.57
2014/10/13 04:01:00	1 min instant	26.86	299.57	301.27	64.65	999.54
2014/10/13 04:02:00	1 min instant	27.26	299.57	301.27	64.60	999.57
2014/10/13 04:03:01	1 min instant	25.52	299.60	301.27	64.55	999.57
2014/10/13 04:04:00	1 min instant	25.13	299.62	301.27	64.48	999.54
2014/10/13 04:05:00	1 min instant	25.79	299.63	301.27	64.43	999.54
2014/10/13 04:06:00	1 min instant	25.20	299.65	301.27	64.38	999.54
2014/10/13 04:07:00	1 min instant	25.12	299.68	301.27	64.31	999.47
2014/10/13 04:08:00	1 min instant	25.40	299.70	301.28	64.29	999.50
2014/10/13 04:09:00	1 min instant	25.96	299.73	301.28	64.22	999.50
2014/10/13 04:10:00	1 min instant	27.40	299.74	301.28	64.19	999.50
2014/10/13 04:11:00	1 min instant	26.80	299.78	301.29	64.10	999.40
2014/10/13 04:12:00	1 min instant	27.24	299.80	301.29	64.06	999.40
2014/10/13 04:13:00	1 min instant	29.79	299.83	301.30	63.95	999.40
2014/10/13 04:14:00	1 min instant	31.66	299.85	301.31	63.93	999.40
2014/10/13 04:15:00	1 min instant	29.50	299.87	301.31	63.92	999.40
2014/10/13 04:16:00	1 min instant	23.79	299.90	301.32	63.83	999.44
2014/10/13 04:17:00	1 min instant	29.59	299.92	301.33	63.79	999.33
2014/10/13 04:18:00	1 min instant	26.05	299.94	301.33	63.83	999.40
2014/10/13 04:19:00	1 min instant	25.94	299.96	301.34	63.77	999.37
2014/10/13 04:20:00	1 min instant	27.21	299.97	301.35	63.72	999.33
2014/10/13 04:21:00	1 min instant	26.88	299.99	301.35	63.70	999.37
2014/10/13 04:22:00	1 min instant	26.98	300.01	301.35	63.65	999.33
2014/10/13 04:23:00	1 min instant	26.99	299.99	301.35	63.71	999.33
2014/10/13 04:24:00	1 min instant	27.19	299.94	301.35	63.82	999.30
2014/10/13 04:25:00	1 min instant	27.30	299.89	301.35	63.99	999.27
2014/10/13 04:26:00	1 min instant	27.34	299.84	301.34	64.13	999.27
2014/10/13 04:27:00	1 min instant	27.57	299.79	301.33	64.26	999.27
2014/10/13 04:28:00	1 min instant	27.60	299.75	301.33	64.37	999.27
2014/10/13 04:29:00	1 min instant	27.39	299.70	301.32	64.49	999.30
2014/10/13 04:30:00	1 min instant	27.46	299.63	301.31	64.63	999.27
2014/10/13 04:31:00	1 min instant	27.68	299.60	301.30	64.69	999.23
2014/10/13 04:32:00	1 min instant	27.93	299.58	301.30	64.76	999.23
2014/10/13 04:33:00	1 min instant	28.05	299.56	301.29	64.78	999.17
2014/10/13 04:34:00	1 min instant	28.05	299.55	301.29	64.76	999.17
2014/10/13 04:35:00	1 min instant	27.89	299.54	301.29	64.76	999.10
2014/10/13 04:36:00	1 min instant	27.73	299.53	301.28	64.77	999.06
2014/10/13 04:37:00	1 min instant	27.55	299.56	301.28	64.71	999.06
2014/10/13 04:38:00	1 min instant	26.61	299.57	301.28	64.67	999.06
2014/10/13 04:39:00	1 min instant	28.33	299.59	301.28	64.62	999.10
2014/10/13 04:40:00	1 min instant	25.60	299.60	301.28	64.53	999.06
2014/10/13 04:41:00	1 min instant	24.53	299.62	301.28	64.44	999.03
2014/10/13 04:42:00	1 min instant	25.23	299.64	301.28	64.41	999.13
2014/10/13 04:43:00	1 min instant	26.30	299.66	301.28	64.33	999.10
2014/10/13 04:44:00	1 min instant	26.74	299.68	301.29	64.30	999.13
2014/10/13 04:45:00	1 min instant	27.94	299.71	301.29	64.24	999.10
2014/10/13 04:46:00	1 min instant	28.63	299.76	301.30	64.15	999.06
2014/10/13 04:47:00	1 min instant	28.78	299.78	301.30	64.15	999.10
2014/10/13 04:48:00	1 min instant	28.77	299.80	301.30	64.03	999.10
2014/10/13 04:49:00	1 min instant	28.47	299.83	301.31	64.02	999.06
2014/10/13 04:50:00	1 min instant	28.82	299.85	301.32	63.97	999.06
2014/10/13 04:51:00	1 min instant	28.88	299.87	301.32	63.92	999.06
2014/10/13 04:52:00	1 min instant	28.89	299.90	301.33	63.92	999.06
2014/10/13 04:53:00	1 min instant	29.22	299.92	301.33	63.88	999.06
2014/10/13 04:54:00	1 min instant	29.71	299.93	301.33	63.81	999.10
2014/10/13 04:55:00	1 min instant	29.12	299.93	301.33	63.83	999.13
2014/10/13 04:56:00	1 min instant	28.74	299.87	301.33	64.00	999.13
2014/10/13 04:57:00	1 min instant	28.55	299.83	301.33	64.15	999.13
2014/10/13 04:58:00	1 min instant	28.35	299.78	301.32	64.32	999.13
2014/10/13 04:59:00	1 min instant	28.34	299.73	301.31	64.45	999.06
2014/10/13 05:00:00	1 min instant	28.16	299.70	301.31	64.54	999.06
2014/10/13 05:01:00	1 min instant	28.27	299.64	301.30	64.65	999.06
2014/10/13 05:02:00	1 min instant	28.42	299.59	301.29	64.75	999.06
2014/10/13 05:03:00	1 min instant	28.36	299.56	301.28	64.83	999.03
2014/10/13 05:04:00	1 min instant	28.38	299.52	301.28	64.86	999.10
2014/10/13 05:05:00	1 min instant	28.58	299.51	301.27	64.91	999.13
2014/10/13 05:06:00	1 min instant	28.41	299.51	301.27	64.91	999.13
2014/10/13 05:07:00	1 min instant	28.71	299.50	301.26	64.90	999.20
2014/10/13 05:08:00	1 min instant	24.91	299.51	301.26	64.83	999.17
2014/10/13 05:09:00	1 min instant	23.28	299.51	301.26	64.78	999.27
2014/10/13 05:10:00	1 min instant	23.10	299.51	301.26	64.77	999.30
2014/10/13 05:11:00	1 min instant	22.99	299.54	301.26	64.70	999.27
2014/10/13 05:12:00	1 min instant	23.44	299.57	301.26	64.60	999.33
2014/10/13 05:13:00	1 min instant	23.54	299.58	301.26	64.53	999.33
2014/10/13 05:14:00	1 min instant	23.58	299.61	301.26	64.47	999.30
2014/10/13 05:15:00	1 min instant	23.56	299.63	301.26	64.39	999.27
2014/10/13 05:16:00	1 min instant	22.77	299.65	301.26	64.34	999.30
2014/10/13 05:17:00	1 min instant	22.81	299.68	301.27	64.27	999.27
2014/10/13 05:18:00	1 min instant	23.24	299.70	301.27	64.20	999.33
2014/10/13 05:19:00	1 min instant	23.84	299.74	301.27	64.12	999.33
2014/10/13 05:20:00	1 min instant	23.34	299.77	301.28	64.05	999.33
2014/10/13 05:21:00	1 min instant	23.19	299.78	301.28	64.00	999.33
2014/10/13 05:22:00	1 min instant	23.29	299.82	301.29	63.94	999.30
2014/10/13 05:23:00	1 min instant	22.45	299.85	301.29	63.90	999.27
2014/10/13 05:24:00	1 min instant	22.53	299.86	301.30	63.86	999.20
2014/10/13 05:25:00	1 min instant	23.47	299.88	301.31	63.83	999.20
2014/10/13 05:26:00	1 min instant	23.64	299.87	301.31	63.80	999.13
2014/10/13 05:27:00	1 min instant	24.03	299.88	301.30	63.83	999.20
2014/10/13 05:28:00	1 min instant	24.56	299.80	301.30	64.01	999.17
2014/10/13 05:29:00	1 min instant	25.53	299.78	301.29	64.14	999.13
2014/10/13 05:30:00	1 min instant	25.04	299.72	301.29	64.27	999.13
2014/10/13 05:31:00	1 min instant	25.13	299.67	301.28	64.40	999.10
2014/10/13 05:32:00	1 min instant	24.99	299.63	301.27	64.50	999.10
2014/10/13 05:33:00	1 min instant	25.10	299.60	301.27	64.58	999.00
2014/10/13 05:34:00	1 min instant	24.91	299.57	301.26	64.68	999.00
2014/10/13 05:35:00	1 min instant	24.90	299.52	301.25	64.74	999.00
2014/10/13 05:36:00	1 min instant	24.89	299.50	301.25	64.79	999.00
2014/10/13 05:37:00	1 min instant	24.91	299.50	301.24	64.78	999.00
2014/10/13 05:38:00	1 min instant	24.89	299.48	301.24	64.76	999.00
2014/10/13 05:39:00	1 min instant	25.03	299.49	301.24	64.76	998.96
2014/10/13 05:40:00	1 min instant	25.41	299.50	301.23	64.73	998.96
2014/10/13 05:41:00	1 min instant	24.70	299.51	301.23	64.68	998.93
2014/10/13 05:42:00	1 min instant	27.48	299.52	301.23	64.65	998.89
2014/10/13 05:43:00	1 min instant	22.70	299.53	301.23	64.59	998.89
2014/10/13 05:44:00	1 min instant	24.23	299.56	301.23	64.49	998.79
2014/10/13 05:45:00	1 min instant	23.38	299.58	301.23	64.47	998.72
2014/10/13 05:46:00	1 min instant	22.31	299.61	301.24	64.40	998.69
2014/10/13 05:47:00	1 min instant	22.84	299.64	301.24	64.34	998.72
2014/10/13 05:48:00	1 min instant	24.08	299.67	301.24	64.30	998.72
2014/10/13 05:49:00	1 min instant	23.01	299.67	301.25	64.26	998.72
2014/10/13 05:50:00	1 min instant	22.80	299.70	301.25	64.21	998.69
2014/10/13 05:51:00	1 min instant	22.56	299.75	301.26	64.16	998.69
2014/10/13 05:52:00	1 min instant	23.08	299.77	301.26	64.14	998.72
2014/10/13 05:53:00	1 min instant	23.28	299.79	301.27	64.10	998.69
2014/10/13 05:54:00	1 min instant	22.76	299.82	301.28	64.01	998.69
2014/10/13 05:55:00	1 min instant	22.44	299.85	301.28	63.97	998.69
2014/10/13 05:56:00	1 min instant	22.15	299.86	301.29	63.95	998.72
2014/10/13 05:57:00	1 min instant	24.31	299.89	301.30	63.86	998.69
2014/10/13 05:58:00	1 min instant	21.63	299.92	301.30	63.86	998.69
2014/10/13 05:59:00	1 min instant	21.11	299.93	301.31	63.82	998.72
2014/10/13 06:00:00	1 min instant	24.12	299.97	301.32	63.76	998.72
2014/10/13 06:01:00	1 min instant	23.60	299.98	301.32	63.76	998.76
2014/10/13 06:02:00	1 min instant	24.23	299.96	301.32	63.79	998.72
2014/10/13 06:03:00	1 min instant	24.65	299.94	301.32	63.89	998.69
2014/10/13 06:04:00	1 min instant	24.52	299.89	301.31	64.04	998.72
2014/10/13 06:05:00	1 min instant	25.55	299.83	301.31	64.19	998.69
2014/10/13 06:06:00	1 min instant	24.91	299.77	301.30	64.35	998.66
2014/10/13 06:07:00	1 min instant	27.62	299.73	301.30	64.48	998.59
2014/10/13 06:08:00	1 min instant	25.99	299.68	301.29	64.58	998.56
2014/10/13 06:09:00	1 min instant	26.38	299.65	301.28	64.66	998.56
2014/10/13 06:10:00	1 min instant	26.37	299.61	301.28	64.78	998.56
2014/10/13 06:11:00	1 min instant	26.60	299.58	301.27	64.82	998.56
2014/10/13 06:12:00	1 min instant	26.15	299.56	301.27	64.86	998.52
2014/10/13 06:13:00	1 min instant	25.82	299.54	301.26	64.88	998.56
2014/10/13 06:14:00	1 min instant	25.95	299.53	301.26	64.88	998.59
2014/10/13 06:15:00	1 min instant	24.69	299.54	301.26	64.82	998.56
2014/10/13 06:16:00	1 min instant	22.84	299.55	301.26	64.79	998.56
2014/10/13 06:17:00	1 min instant	22.32	299.56	301.26	64.71	998.56
2014/10/13 06:18:00	1 min instant	22.20	299.57	301.26	64.68	998.52
2014/10/13 06:19:00	1 min instant	23.66	299.60	301.26	64.59	998.49
2014/10/13 06:20:00	1 min instant	24.41	299.63	301.26	64.50	998.49
2014/10/13 06:21:00	1 min instant	24.05	299.65	301.27	64.45	998.52
2014/10/13 06:22:00	1 min instant	23.92	299.68	301.27	64.38	998.52
2014/10/13 06:23:00	1 min instant	23.81	299.70	301.27	64.30	998.45
2014/10/13 06:24:00	1 min instant	23.82	299.72	301.27	64.28	998.49
2014/10/13 06:25:00	1 min instant	23.77	299.76	301.28	64.18	998.45
2014/10/13 06:26:00	1 min instant	23.74	299.77	301.28	64.15	998.45
2014/10/13 06:27:00	1 min instant	23.92	299.80	301.29	64.10	998.49
2014/10/13 06:28:00	1 min instant	24.15	299.83	301.29	64.05	998.45
2014/10/13 06:29:00	1 min instant	23.96	299.86	301.30	64.02	998.49
2014/10/13 06:30:00	1 min instant	23.91	299.89	301.31	63.98	998.45
2014/10/13 06:31:00	1 min instant	24.27	299.90	301.31	63.89	998.45
2014/10/13 06:32:00	1 min instant	23.73	299.89	301.31	63.93	998.45
2014/10/13 06:33:00	1 min instant	23.63	299.88	301.31	63.99	998.49
2014/10/13 06:34:00	1 min instant	23.18	299.84	301.31	64.11	998.45
2014/10/13 06:35:00	1 min instant	22.98	299.76	301.30	64.33	998.49
2014/10/13 06:36:00	1 min instant	24.01	299.73	301.29	64.47	998.56
2014/10/13 06:37:00	1 min instant	24.08	299.68	301.29	64.58	998.52
2014/10/13 06:38:00	1 min instant	25.46	299.62	301.28	64.71	998.59
2014/10/13 06:39:00	1 min instant	25.94	299.60	301.28	64.84	998.56
2014/10/13 06:40:00	1 min instant	25.67	299.56	301.27	64.85	998.59
2014/10/13 06:41:00	1 min instant	25.21	299.54	301.26	64.97	998.62
2014/10/13 06:42:00	1 min instant	27.98	299.51	301.26	65.01	998.62
2014/10/13 06:43:00	1 min instant	28.54	299.51	301.25	65.02	998.66
2014/10/13 06:44:00	1 min instant	27.75	299.50	301.25	65.02	998.59
2014/10/13 06:45:00	1 min instant	26.11	299.50	301.24	65.03	998.62
2014/10/13 06:46:00	1 min instant	26.23	299.51	301.24	65.01	998.66
2014/10/13 06:47:00	1 min instant	27.04	299.52	301.24	64.96	998.66
2014/10/13 06:48:00	1 min instant	26.23	299.56	301.24	64.92	998.62
2014/10/13 06:49:00	1 min instant	28.00	299.55	301.24	64.88	998.59
2014/10/13 06:50:00	1 min instant	28.26	299.58	301.24	64.84	998.66
2014/10/13 06:51:00	1 min instant	27.89	299.61	301.24	64.82	998.59
2014/10/13 06:52:00	1 min instant	27.98	299.64	301.25	64.72	998.59
2014/10/13 06:53:00	1 min instant	27.98	299.67	301.25	64.69	998.66
2014/10/13 06:54:00	1 min instant	27.33	299.69	301.26	64.65	998.66
2014/10/13 06:55:00	1 min instant	26.51	299.73	301.26	64.55	998.62
2014/10/13 06:56:00	1 min instant	25.62	299.74	301.27	64.50	998.59
2014/10/13 06:57:00	1 min instant	24.51	299.76	301.26	64.52	998.56
2014/10/13 06:58:00	1 min instant	25.43	299.72	301.26	64.58	998.52
2014/10/13 06:59:00	1 min instant	26.18	299.69	301.26	64.68	998.49
2014/10/13 07:00:00	1 min instant	27.58	299.66	301.25	64.79	998.52
2014/10/13 07:01:00	1 min instant	27.21	299.59	301.24	64.99	998.52
2014/10/13 07:02:00	1 min instant	27.22	299.56	301.24	65.09	998.52
2014/10/13 07:03:00	1 min instant	26.80	299.52	301.23	65.20	998.56
2014/10/13 07:04:00	1 min instant	26.79	299.49	301.22	65.28	998.56
2014/10/13 07:05:00	1 min instant	26.85	299.47	301.21	65.35	998.59
2014/10/13 07:06:00	1 min instant	26.39	299.44	301.21	65.40	998.52
2014/10/13 07:07:00	1 min instant	26.33	299.42	301.20	65.41	998.59
2014/10/13 07:08:00	1 min instant	26.39	299.41	301.20	65.40	998.59
2014/10/13 07:09:00	1 min instant	26.32	299.41	301.19	65.38	998.52
2014/10/13 07:10:01	1 min instant	26.15	299.42	301.19	65.36	998.52
2014/10/13 07:11:00	1 min instant	25.66	299.44	301.19	65.30	998.52
2014/10/13 07:12:00	1 min instant	25.34	299.46	301.19	65.26	998.49
2014/10/13 07:13:00	1 min instant	24.63	299.48	301.19	65.19	998.45
2014/10/13 07:14:00	1 min instant	24.75	299.51	301.19	65.12	998.45
2014/10/13 07:15:00	1 min instant	24.33	299.54	301.19	65.08	998.39
2014/10/13 07:16:00	1 min instant	23.72	299.56	301.20	65.01	998.42
2014/10/13 07:17:00	1 min instant	23.60	299.59	301.20	64.93	998.45
2014/10/13 07:18:00	1 min instant	23.73	299.63	301.21	64.82	998.49
2014/10/13 07:19:00	1 min instant	23.79	299.66	301.21	64.80	998.49
2014/10/13 07:20:00	1 min instant	23.83	299.69	301.22	64.72	998.62
2014/10/13 07:21:00	1 min instant	23.81	299.72	301.22	64.66	998.69
2014/10/13 07:22:00	1 min instant	23.70	299.74	301.23	64.60	998.79
2014/10/13 07:23:00	1 min instant	23.66	299.77	301.23	64.52	998.76
2014/10/13 07:24:00	1 min instant	23.58	299.79	301.23	64.51	998.76
2014/10/13 07:25:00	1 min instant	23.95	299.76	301.23	64.54	998.72
2014/10/13 07:26:00	1 min instant	24.55	299.73	301.23	64.59	998.72
2014/10/13 07:27:00	1 min instant	26.55	299.70	301.23	64.70	998.66
2014/10/13 07:28:00	1 min instant	26.28	299.64	301.22	64.82	998.59
2014/10/13 07:29:00	1 min instant	26.17	299.60	301.21	64.89	998.62
2014/10/13 07:30:00	1 min instant	26.32	299.56	301.21	64.93	998.62
2014/10/13 07:31:00	1 min instant	26.11	299.53	301.20	64.93	998.66
2014/10/13 07:32:00	1 min instant	25.66	299.50	301.20	64.95	998.66
2014/10/13 07:33:00	1 min instant	25.43	299.48	301.19	64.93	998.72
2014/10/13 07:34:00	1 min instant	25.42	299.45	301.18	64.88	998.72
2014/10/13 07:35:00	1 min instant	24.90	299.44	301.18	64.82	998.69
2014/10/13 07:36:00	1 min instant	24.84	299.44	301.18	64.78	998.83
2014/10/13 07:37:00	1 min instant	24.28	299.45	301.17	64.69	998.79
2014/10/13 07:38:00	1 min instant	22.47	299.44	301.17	64.61	998.69
2014/10/13 07:39:00	1 min instant	22.55	299.46	301.17	64.56	998.72
2014/10/13 07:40:00	1 min instant	22.43	299.49	301.18	64.42	998.72
2014/10/13 07:41:00	1 min instant	22.12	299.50	301.18	64.36	998.66
2014/10/13 07:42:00	1 min instant	22.06	299.52	301.18	64.29	998.72
2014/10/13 07:43:00	1 min instant	21.96	299.54	301.18	64.20	998.79
2014/10/13 07:44:00	1 min instant	21.92	299.58	301.18	64.07	998.79
2014/10/13 07:45:00	1 min instant	21.88	299.61	301.18	63.99	998.83
2014/10/13 07:46:00	1 min instant	21.75	299.63	301.19	63.90	998.86
2014/10/13 07:47:00	1 min instant	21.48	299.66	301.19	63.83	998.93
2014/10/13 07:48:00	1 min instant	21.40	299.67	301.20	63.74	998.86
2014/10/13 07:49:00	1 min instant	20.78	299.70	301.20	63.69	998.89
2014/10/13 07:50:00	1 min instant	20.31	299.73	301.21	63.59	998.86
2014/10/13 07:51:00	1 min instant	18.55	299.76	301.22	63.53	998.86
2014/10/13 07:52:00	1 min instant	15.83	299.78	301.23	63.44	998.89
2014/10/13 07:53:00	1 min instant	17.79	299.82	301.23	63.39	999.00
2014/10/13 07:54:00	1 min instant	17.77	299.84	301.24	63.34	999.00
2014/10/13 07:55:00	1 min instant	17.47	299.86	301.24	63.29	999.03
2014/10/13 07:56:00	1 min instant	17.31	299.88	301.26	63.20	999.00
2014/10/13 07:57:00	1 min instant	17.53	299.90	301.26	63.19	999.00
2014/10/13 07:58:00	1 min instant	17.22	299.92	301.27	63.15	998.93
2014/10/13 07:59:00	1 min instant	16.61	299.94	301.27	63.08	998.89
2014/10/13 08:00:00	1 min instant	16.97	299.95	301.28	63.04	998.89
2014/10/13 08:01:00	1 min instant	16.19	299.97	301.29	63.00	998.93
2014/10/13 08:02:00	1 min instant	16.35	299.99	301.30	62.99	998.89
2014/10/13 08:03:00	1 min instant	16.05	300.01	301.31	62.98	998.96
2014/10/13 08:04:00	1 min instant	16.28	300.01	301.31	62.97	998.96
2014/10/13 08:05:00	1 min instant	16.32	300.03	301.32	62.90	998.96
2014/10/13 08:06:00	1 min instant	16.20	300.06	301.33	62.89	999.00
2014/10/13 08:07:00	1 min instant	16.07	300.07	301.34	62.86	999.03
2014/10/13 08:08:00	1 min instant	16.02	300.07	301.35	62.82	999.06
2014/10/13 08:09:00	1 min instant	15.68	300.09	301.36	62.80	999.20
2014/10/13 08:10:00	1 min instant	15.46	300.09	301.36	62.78	999.17
2014/10/13 08:11:00	1 min instant	15.40	300.11	301.37	62.76	999.20
2014/10/13 08:12:00	1 min instant	15.22	300.12	301.38	62.76	999.27
2014/10/13 08:13:00	1 min instant	15.22	300.14	301.39	62.74	999.33
2014/10/13 08:14:00	1 min instant	15.12	300.13	301.39	62.71	999.33
2014/10/13 08:15:00	1 min instant	15.13	300.16	301.40	62.71	999.47
2014/10/13 08:16:00	1 min instant	15.11	300.16	301.41	62.71	999.47
2014/10/13 08:17:00	1 min instant	14.69	300.16	301.42	62.70	999.54
2014/10/13 08:18:00	1 min instant	14.69	300.16	301.42	62.72	999.57
2014/10/13 08:19:00	1 min instant	14.81	300.11	301.42	62.83	999.61
2014/10/13 08:20:00	1 min instant	14.56	300.06	301.42	62.95	999.64
2014/10/13 08:21:00	1 min instant	14.78	300.02	301.41	63.12	999.64
2014/10/13 08:22:00	1 min instant	14.96	299.92	301.40	63.31	999.67
2014/10/13 08:23:00	1 min instant	14.72	299.87	301.40	63.43	999.67
2014/10/13 08:24:00	1 min instant	14.79	299.82	301.39	63.56	999.67
2014/10/13 08:25:00	1 min instant	14.04	299.74	301.38	63.73	999.64
2014/10/13 08:26:00	1 min instant	16.12	299.70	301.37	63.82	999.64
2014/10/13 08:27:00	1 min instant	16.06	299.68	301.37	63.81	999.64
2014/10/13 08:28:00	1 min instant	16.19	299.63	301.36	63.86	999.57
2014/10/13 08:29:00	1 min instant	16.25	299.62	301.35	63.95	999.61
2014/10/13 08:30:00	1 min instant	16.45	299.61	301.34	63.90	999.61
2014/10/13 08:31:00	1 min instant	16.79	299.61	301.34	63.90	999.50
2014/10/13 08:32:00	1 min instant	16.92	299.59	301.34	63.88	999.47
2014/10/13 08:33:00	1 min instant	17.16	299.59	301.33	63.87	999.40
2014/10/13 08:34:00	1 min instant	19.44	299.61	301.33	63.80	999.44
2014/10/13 08:35:00	1 min instant	18.63	299.62	301.33	63.72	999.33
2014/10/13 08:36:00	1 min instant	19.44	299.63	301.33	63.68	999.33
2014/10/13 08:37:00	1 min instant	19.73	299.63	301.33	63.62	999.27
2014/10/13 08:38:00	1 min instant	20.15	299.66	301.33	63.53	999.27
2014/10/13 08:39:00	1 min instant	20.24	299.66	301.32	63.50	999.23
2014/10/13 08:40:00	1 min instant	20.04	299.68	301.33	63.44	999.20
2014/10/13 08:41:00	1 min instant	19.86	299.71	301.33	63.37	999.10
2014/10/13 08:42:00	1 min instant	19.81	299.72	301.33	63.31	999.06
2014/10/13 08:43:01	1 min instant	19.89	299.75	301.33	63.26	999.06
2014/10/13 08:44:00	1 min instant	20.37	299.76	301.33	63.23	999.03
2014/10/13 08:45:00	1 min instant	20.16	299.77	301.34	63.15	998.93
2014/10/13 08:46:00	1 min instant	20.49	299.77	301.34	63.12	998.96
2014/10/13 08:47:00	1 min instant	21.10	299.81	301.34	63.07	998.93
2014/10/13 08:48:00	1 min instant	21.19	299.82	301.34	63.02	998.89
2014/10/13 08:49:00	1 min instant	20.96	299.83	301.35	63.00	998.89
2014/10/13 08:50:00	1 min instant	20.76	299.84	301.35	62.95	998.93
2014/10/13 08:51:00	1 min instant	20.96	299.87	301.35	62.92	998.89
2014/10/13 08:52:00	1 min instant	22.03	299.87	301.36	62.90	998.89
2014/10/13 08:53:00	1 min instant	22.25	299.89	301.36	62.87	998.89
2014/10/13 08:54:00	1 min instant	22.34	299.91	301.37	62.84	998.89
2014/10/13 08:55:00	1 min instant	22.07	299.92	301.37	62.83	998.93
2014/10/13 08:56:00	1 min instant	22.14	299.93	301.38	62.80	998.93
2014/10/13 08:57:00	1 min instant	22.24	299.95	301.38	62.78	998.89
2014/10/13 08:58:00	1 min instant	22.19	299.96	301.39	62.74	998.96
2014/10/13 08:59:00	1 min instant	22.28	299.97	301.39	62.73	998.96
2014/10/13 09:00:00	1 min instant	22.45	299.99	301.39	62.71	999.00
2014/10/13 09:01:00	1 min instant	22.44	299.99	301.40	62.70	999.06
2014/10/13 09:02:00	1 min instant	22.47	300.01	301.40	62.67	999.06
2014/10/13 09:03:00	1 min instant	22.32	300.01	301.41	62.66	999.13
2014/10/13 09:04:00	1 min instant	22.21	300.01	301.41	62.63	999.13
2014/10/13 09:05:00	1 min instant	22.09	300.04	301.42	62.64	999.17
2014/10/13 09:06:00	1 min instant	22.18	300.04	301.42	62.62	999.17
2014/10/13 09:07:00	1 min instant	22.20	300.06	301.43	62.61	999.17
2014/10/13 09:08:00	1 min instant	22.34	300.06	301.44	62.60	999.17
2014/10/13 09:09:00	1 min instant	22.25	300.07	301.44	62.59	999.20
2014/10/13 09:10:00	1 min instant	22.14	300.09	301.45	62.55	999.20
2014/10/13 09:11:00	1 min instant	22.12	300.09	301.45	62.59	999.23
2014/10/13 09:12:00	1 min instant	22.12	300.10	301.46	62.73	999.20
2014/10/13 09:13:00	1 min instant	22.00	300.11	301.46	62.77	999.23
2014/10/13 09:14:00	1 min instant	21.84	300.12	301.47	62.82	999.27
2014/10/13 09:15:00	1 min instant	21.85	300.13	301.47	62.81	999.27
2014/10/13 09:16:00	1 min instant	22.06	300.14	301.48	62.78	999.33
2014/10/13 09:17:00	1 min instant	22.26	300.14	301.49	62.68	999.33
2014/10/13 09:18:00	1 min instant	22.15	300.16	301.49	62.68	999.30
2014/10/13 09:19:00	1 min instant	22.27	300.16	301.50	62.63	999.30
2014/10/13 09:20:00	1 min instant	22.45	300.18	301.50	62.61	999.37
2014/10/13 09:21:00	1 min instant	22.54	300.17	301.51	62.60	999.37
2014/10/13 09:22:00	1 min instant	22.70	300.18	301.51	62.60	999.44
2014/10/13 09:23:00	1 min instant	22.84	300.20	301.52	62.59	999.47
2014/10/13 09:24:00	1 min instant	22.91	300.21	301.53	62.59	999.54
2014/10/13 09:25:00	1 min instant	23.01	300.21	301.54	62.57	999.61
2014/10/13 09:26:00	1 min instant	23.07	300.20	301.54	62.56	999.71
2014/10/13 09:27:00	1 min instant	23.13	300.21	301.55	62.56	999.74
2014/10/13 09:28:00	1 min instant	23.32	300.22	301.55	62.54	999.71
2014/10/13 09:29:00	1 min instant	23.45	300.22	301.56	62.56	999.81
2014/10/13 09:30:00	1 min instant	23.43	300.23	301.56	62.56	999.84
2014/10/13 09:31:00	1 min instant	23.52	300.24	301.57	62.55	999.84
2014/10/13 09:32:00	1 min instant	23.52	300.25	301.57	62.56	999.88
2014/10/13 09:33:00	1 min instant	23.40	300.25	301.58	62.55	999.98
2014/10/13 09:34:00	1 min instant	23.53	300.27	301.58	62.56	999.98
2014/10/13 09:35:00	1 min instant	23.69	300.27	301.59	62.55	999.98
2014/10/13 09:36:00	1 min instant	23.81	300.27	301.60	62.55	1000.05
2014/10/13 09:37:00	1 min instant	23.94	300.28	301.60	62.57	1000.08
2014/10/13 09:38:00	1 min instant	24.06	300.28	301.61	62.57	1000.08
2014/10/13 09:39:00	1 min instant	24.08	300.27	301.61	62.59	1000.15
2014/10/13 09:40:00	1 min instant	24.16	300.29	301.62	62.60	1000.15
2014/10/13 09:41:00	1 min instant	24.31	300.29	301.62	62.61	1000.15
2014/10/13 09:42:00	1 min instant	24.50	300.29	301.63	62.61	1000.15
2014/10/13 09:43:00	1 min instant	24.64	300.30	301.63	62.62	1000.18
2014/10/13 09:44:00	1 min instant	24.89	300.30	301.64	62.64	1000.15
2014/10/13 09:45:00	1 min instant	24.90	300.30	301.64	62.65	1000.15
2014/10/13 09:46:00	1 min instant	24.81	300.30	301.65	62.63	1000.22
2014/10/13 09:47:00	1 min instant	25.55	300.32	301.65	62.65	1000.15
2014/10/13 09:48:00	1 min instant	25.33	300.32	301.65	62.63	1000.15
2014/10/13 09:49:00	1 min instant	25.25	300.30	301.66	62.65	1000.22
2014/10/13 09:50:00	1 min instant	25.26	300.28	301.65	62.73	1000.25
2014/10/13 09:51:00	1 min instant	25.35	300.21	301.65	62.84	1000.28
2014/10/13 09:52:00	1 min instant	25.03	300.14	301.64	63.05	1000.28
2014/10/13 09:53:00	1 min instant	25.07	300.08	301.63	63.22	1000.35
2014/10/13 09:54:00	1 min instant	25.13	300.02	301.62	63.41	1000.39
2014/10/13 09:55:00	1 min instant	25.17	299.95	301.61	63.59	1000.42
2014/10/13 09:56:00	1 min instant	25.38	299.86	301.59	63.81	1000.42
2014/10/13 09:57:00	1 min instant	25.26	299.82	301.58	63.87	1000.42
2014/10/13 09:58:00	1 min instant	25.29	299.76	301.57	63.99	1000.45
2014/10/13 09:59:00	1 min instant	25.28	299.73	301.56	64.07	1000.39
2014/10/13 10:00:00	1 min instant	25.22	299.70	301.55	64.09	1000.42
2014/10/13 10:01:00	1 min instant	25.22	299.70	301.55	64.12	1000.45
2014/10/13 10:02:00	1 min instant	25.12	299.66	301.54	64.15	1000.45
2014/10/13 10:03:00	1 min instant	25.07	299.65	301.53	64.12	1000.42
2014/10/13 10:04:00	1 min instant	24.97	299.65	301.52	64.11	1000.45
2014/10/13 10:05:00	1 min instant	24.71	299.65	301.52	64.09	1000.42
2014/10/13 10:06:00	1 min instant	24.85	299.68	301.51	64.03	1000.45
2014/10/13 10:07:00	1 min instant	24.74	299.67	301.51	63.98	1000.45
2014/10/13 10:08:00	1 min instant	24.18	299.70	301.50	63.91	1000.42
2014/10/13 10:09:00	1 min instant	24.21	299.70	301.50	63.93	1000.42
2014/10/13 10:10:00	1 min instant	24.74	299.72	301.50	63.87	1000.49
2014/10/13 10:11:00	1 min instant	24.58	299.74	301.50	63.86	1000.45
2014/10/13 10:12:00	1 min instant	24.63	299.76	301.49	63.81	1000.49
2014/10/13 10:13:00	1 min instant	24.76	299.77	301.49	63.72	1000.49
2014/10/13 10:14:00	1 min instant	24.74	299.80	301.49	63.68	1000.49
2014/10/13 10:15:00	1 min instant	24.90	299.81	301.49	63.64	1000.52
2014/10/13 10:16:00	1 min instant	24.71	299.83	301.49	63.62	1000.49
2014/10/13 10:17:00	1 min instant	24.77	299.85	301.50	63.58	1000.49
2014/10/13 10:18:00	1 min instant	24.60	299.86	301.50	63.55	1000.49
2014/10/13 10:19:00	1 min instant	24.56	299.88	301.50	63.51	1000.49
2014/10/13 10:20:00	1 min instant	24.43	299.90	301.50	63.47	1000.56
2014/10/13 10:21:00	1 min instant	24.51	299.92	301.50	63.44	1000.59
2014/10/13 10:22:00	1 min instant	24.49	299.94	301.50	63.42	1000.59
2014/10/13 10:23:00	1 min instant	24.38	299.95	301.51	63.39	1000.62
2014/10/13 10:24:00	1 min instant	24.63	299.98	301.51	63.38	1000.56
2014/10/13 10:25:00	1 min instant	24.00	299.99	301.51	63.36	1000.56
2014/10/13 10:26:00	1 min instant	25.95	299.99	301.51	63.34	1000.56
2014/10/13 10:27:00	1 min instant	25.46	300.00	301.52	63.32	1000.56
2014/10/13 10:28:00	1 min instant	25.42	300.04	301.52	63.30	1000.56
2014/10/13 10:29:00	1 min instant	24.94	300.04	301.52	63.28	1000.52
2014/10/13 10:30:00	1 min instant	25.13	300.05	301.53	63.27	1000.52
2014/10/13 10:31:00	1 min instant	25.01	300.07	301.53	63.25	1000.49
2014/10/13 10:32:00	1 min instant	25.11	300.07	301.54	63.23	1000.52
2014/10/13 10:33:00	1 min instant	24.26	300.08	301.54	63.23	1000.49
2014/10/13 10:34:00	1 min instant	25.07	300.09	301.54	63.21	1000.45
2014/10/13 10:35:00	1 min instant	25.06	300.11	301.55	63.20	1000.49
2014/10/13 10:36:00	1 min instant	24.62	300.12	301.55	63.19	1000.45
2014/10/13 10:37:00	1 min instant	24.37	300.13	301.56	63.16	1000.49
2014/10/13 10:38:00	1 min instant	24.58	300.13	301.56	63.15	1000.52
2014/10/13 10:39:00	1 min instant	25.13	300.11	301.55	63.22	1000.56
2014/10/13 10:40:00	1 min instant	25.07	300.06	301.55	63.37	1000.56
2014/10/13 10:41:00	1 min instant	25.01	300.00	301.54	63.56	1000.59
2014/10/13 10:42:00	1 min instant	24.93	299.95	301.53	63.72	1000.56
2014/10/13 10:43:00	1 min instant	25.25	299.87	301.52	63.88	1000.56
2014/10/13 10:44:00	1 min instant	24.89	299.80	301.51	64.11	1000.49
2014/10/13 10:45:00	1 min instant	24.39	299.76	301.50	64.23	1000.49
2014/10/13 10:46:00	1 min instant	25.79	299.70	301.49	64.34	1000.52
2014/10/13 10:47:00	1 min instant	25.53	299.68	301.48	64.47	1000.56
2014/10/13 10:48:00	1 min instant	25.54	299.65	301.47	64.48	1000.52
2014/10/13 10:49:00	1 min instant	25.77	299.62	301.46	64.52	1000.56
2014/10/13 10:50:00	1 min instant	25.92	299.61	301.45	64.53	1000.56
2014/10/13 10:51:00	1 min instant	26.04	299.59	301.45	64.55	1000.56
2014/10/13 10:52:00	1 min instant	25.98	299.59	301.44	64.54	1000.59
2014/10/13 10:53:00	1 min instant	26.07	299.60	301.44	64.53	1000.62
2014/10/13 10:54:00	1 min instant	25.88	299.59	301.43	64.51	1000.59
2014/10/13 10:55:00	1 min instant	23.28	299.62	301.42	64.47	1000.56
2014/10/13 10:56:00	1 min instant	27.59	299.62	301.42	64.47	1000.62
2014/10/13 10:57:00	1 min instant	27.22	299.63	301.42	64.42	1000.62
2014/10/13 10:58:00	1 min instant	26.22	299.66	301.42	64.42	1000.62
2014/10/13 10:59:00	1 min instant	25.00	299.68	301.42	64.40	1000.62
2014/10/13 11:00:00	1 min instant	25.64	299.70	301.42	64.33	1000.69
2014/10/13 11:01:00	1 min instant	25.52	299.73	301.42	64.28	1000.62
2014/10/13 11:02:00	1 min instant	25.67	299.74	301.42	64.25	1000.66
2014/10/13 11:03:00	1 min instant	25.82	299.77	301.42	64.23	1000.69
2014/10/13 11:04:00	1 min instant	25.99	299.78	301.42	64.21	1000.69
2014/10/13 11:05:00	1 min instant	25.91	299.80	301.42	64.20	1000.76
2014/10/13 11:06:00	1 min instant	25.81	299.82	301.42	64.17	1000.76
2014/10/13 11:07:00	1 min instant	26.11	299.84	301.43	64.13	1000.76
2014/10/13 11:08:00	1 min instant	26.50	299.86	301.43	64.13	1000.76
2014/10/13 11:09:00	1 min instant	26.60	299.88	301.43	64.10	1000.73
2014/10/13 11:10:00	1 min instant	26.98	299.91	301.44	64.06	1000.76
2014/10/13 11:11:00	1 min instant	28.00	299.93	301.44	64.07	1000.79
2014/10/13 11:12:00	1 min instant	28.11	299.95	301.45	64.10	1000.79
2014/10/13 11:13:00	1 min instant	28.73	299.98	301.45	64.09	1000.79
2014/10/13 11:14:00	1 min instant	28.50	299.99	301.45	64.10	1000.83
2014/10/13 11:15:00	1 min instant	28.81	300.01	301.46	64.11	1000.83
2014/10/13 11:16:00	1 min instant	29.06	300.01	301.46	64.14	1000.86
2014/10/13 11:17:00	1 min instant	29.12	300.00	301.46	64.25	1000.83
2014/10/13 11:18:00	1 min instant	29.17	299.97	301.46	64.42	1000.89
2014/10/13 11:19:01	1 min instant	29.31	299.94	301.45	64.62	1000.89
2014/10/13 11:20:00	1 min instant	29.41	299.86	301.44	64.83	1000.89
2014/10/13 11:21:00	1 min instant	29.59	299.81	301.44	65.02	1000.93
2014/10/13 11:22:00	1 min instant	30.01	299.76	301.43	65.23	1000.93
2014/10/13 11:23:00	1 min instant	30.47	299.72	301.42	65.40	1000.96
2014/10/13 11:24:00	1 min instant	31.09	299.68	301.41	65.54	1000.96
2014/10/13 11:25:00	1 min instant	30.56	299.64	301.40	65.68	1000.96
2014/10/13 11:26:00	1 min instant	30.88	299.61	301.39	65.82	1001.00
2014/10/13 11:27:00	1 min instant	31.27	299.59	301.39	65.91	1001.03
2014/10/13 11:28:00	1 min instant	31.31	299.58	301.38	65.96	1001.06
2014/10/13 11:29:00	1 min instant	31.25	299.57	301.38	66.02	1001.06
2014/10/13 11:30:00	1 min instant	31.20	299.57	301.37	66.06	1001.03
2014/10/13 11:31:00	1 min instant	31.84	299.58	301.37	66.10	1001.03
2014/10/13 11:32:00	1 min instant	34.87	299.60	301.36	66.17	1001.03
2014/10/13 11:33:00	1 min instant	34.19	299.62	301.36	66.19	1001.06
2014/10/13 11:34:00	1 min instant	35.20	299.63	301.36	66.25	1001.13
2014/10/13 11:35:00	1 min instant	30.67	299.65	301.36	66.28	1001.13
2014/10/13 11:36:00	1 min instant	31.66	299.70	301.37	66.30	1001.17
2014/10/13 11:37:00	1 min instant	32.47	299.71	301.37	66.27	1001.17
2014/10/13 11:38:00	1 min instant	33.88	299.74	301.37	66.25	1001.23
2014/10/13 11:39:00	1 min instant	30.29	299.73	301.36	66.26	1001.34
2014/10/13 11:40:00	1 min instant	32.35	299.73	301.36	66.32	1001.34
2014/10/13 11:41:00	1 min instant	32.49	299.69	301.36	66.45	1001.37
2014/10/13 11:42:00	1 min instant	30.67	299.63	301.34	66.69	1001.34
2014/10/13 11:43:00	1 min instant	31.81	299.59	301.34	66.81	1001.37
2014/10/13 11:44:00	1 min instant	31.89	299.55	301.33	66.99	1001.34
2014/10/13 11:45:00	1 min instant	31.63	299.51	301.32	67.08	1001.37
2014/10/13 11:46:00	1 min instant	31.03	299.47	301.31	67.18	1001.40
2014/10/13 11:47:00	1 min instant	29.66	299.46	301.30	67.26	1001.47
2014/10/13 11:48:00	1 min instant	33.06	299.44	301.29	67.34	1001.47
2014/10/13 11:49:00	1 min instant	33.76	299.41	301.28	67.39	1001.47
2014/10/13 11:50:00	1 min instant	30.84	299.41	301.28	67.39	1001.51
2014/10/13 11:51:00	1 min instant	32.07	299.41	301.27	67.40	1001.51
2014/10/13 11:52:00	1 min instant	31.28	299.42	301.27	67.31	1001.51
2014/10/13 11:53:00	1 min instant	31.22	299.44	301.27	67.26	1001.54
2014/10/13 11:54:00	1 min instant	31.88	299.48	301.26	67.17	1001.57
2014/10/13 11:55:00	1 min instant	33.64	299.49	301.26	67.03	1001.57
2014/10/13 11:56:00	1 min instant	29.35	299.50	301.26	66.93	1001.64
2014/10/13 11:57:00	1 min instant	31.00	299.54	301.26	66.80	1001.64
2014/10/13 11:58:00	1 min instant	30.41	299.59	301.27	66.63	1001.67
2014/10/13 11:59:00	1 min instant	30.21	299.62	301.27	66.53	1001.78
2014/10/13 12:00:00	1 min instant	30.65	299.64	301.27	66.43	1001.67
2014/10/13 12:01:00	1 min instant	31.05	299.67	301.28	66.33	1001.64
2014/10/13 12:02:00	1 min instant	31.23	299.69	301.28	66.22	1001.71
2014/10/13 12:03:00	1 min instant	31.51	299.73	301.28	66.13	1001.71
2014/10/13 12:04:00	1 min instant	31.52	299.75	301.29	66.06	1001.67
2014/10/13 12:05:00	1 min instant	31.55	299.75	301.29	66.12	1001.67
2014/10/13 12:06:00	1 min instant	31.68	299.74	301.28	66.15	1001.64
2014/10/13 12:07:00	1 min instant	31.93	299.71	301.28	66.25	1001.71
2014/10/13 12:08:00	1 min instant	31.99	299.64	301.27	66.44	1001.78
2014/10/13 12:09:00	1 min instant	32.12	299.61	301.27	66.51	1001.81
2014/10/13 12:10:00	1 min instant	32.49	299.57	301.26	66.63	1001.81
2014/10/13 12:11:00	1 min instant	32.19	299.53	301.25	66.70	1001.91
2014/10/13 12:12:00	1 min instant	32.14	299.51	301.24	66.76	1001.98
2014/10/13 12:13:00	1 min instant	31.54	299.48	301.24	66.80	1002.01
2014/10/13 12:14:00	1 min instant	31.85	299.45	301.23	66.81	1002.08
2014/10/13 12:15:00	1 min instant	32.50	299.44	301.22	66.81	1002.15
2014/10/13 12:16:00	1 min instant	32.72	299.42	301.22	66.78	1002.25
2014/10/13 12:17:00	1 min instant	32.66	299.43	301.21	66.71	1002.42
2014/10/13 12:18:00	1 min instant	32.74	299.44	301.21	66.66	1002.49
2014/10/13 12:19:00	1 min instant	32.60	299.45	301.21	66.60	1002.69
2014/10/13 12:20:00	1 min instant	32.41	299.48	301.21	66.52	1002.79
2014/10/13 12:21:00	1 min instant	32.35	299.49	301.21	66.46	1002.90
2014/10/13 12:22:00	1 min instant	32.28	299.50	301.21	66.41	1002.96
2014/10/13 12:23:00	1 min instant	32.13	299.54	301.21	66.26	1003.00
2014/10/13 12:24:00	1 min instant	31.54	299.57	301.22	66.10	1003.17
2014/10/13 12:25:00	1 min instant	25.20	299.60	301.22	65.97	1003.20
2014/10/13 12:26:00	1 min instant	23.08	299.62	301.22	65.86	1003.17
2014/10/13 12:27:00	1 min instant	20.64	299.66	301.23	65.65	1003.00
2014/10/13 12:28:00	1 min instant	19.19	299.68	301.23	65.63	1002.93
2014/10/13 12:29:00	1 min instant	19.58	299.70	301.23	65.52	1002.76
2014/10/13 12:30:00	1 min instant	17.17	299.74	301.24	65.37	1002.59
2014/10/13 12:31:00	1 min instant	18.33	299.76	301.24	65.30	1002.59
2014/10/13 12:32:00	1 min instant	14.87	299.78	301.25	65.21	1002.56
2014/10/13 12:33:00	1 min instant	16.90	299.79	301.26	65.14	1002.56
2014/10/13 12:34:00	1 min instant	15.89	299.82	301.26	65.06	1002.59
2014/10/13 12:35:00	1 min instant	15.49	299.84	301.27	65.00	1002.59
2014/10/13 12:36:00	1 min instant	15.05	299.86	301.28	64.90	1002.66
2014/10/13 12:37:00	1 min instant	14.93	299.87	301.28	64.87	1002.69
2014/10/13 12:38:00	1 min instant	14.72	299.89	301.29	64.82	1002.73
2014/10/13 12:39:00	1 min instant	14.65	299.90	301.29	64.76	1002.83
2014/10/13 12:40:00	1 min instant	14.71	299.93	301.30	64.70	1002.79
2014/10/13 12:41:00	1 min instant	14.62	299.95	301.31	64.64	1002.79
2014/10/13 12:42:00	1 min instant	14.52	299.95	301.32	64.60	1002.83
2014/10/13 12:43:00	1 min instant	14.44	299.98	301.32	64.58	1002.79
2014/10/13 12:44:00	1 min instant	14.19	300.00	301.33	64.57	1002.79
2014/10/13 12:45:00	1 min instant	14.12	300.00	301.34	64.52	1002.79
2014/10/13 12:46:00	1 min instant	14.00	300.03	301.35	64.47	1002.79
2014/10/13 12:47:00	1 min instant	13.94	300.04	301.35	64.43	1002.79
2014/10/13 12:48:00	1 min instant	13.82	300.05	301.36	64.38	1002.79
2014/10/13 12:49:00	1 min instant	13.66	300.06	301.37	64.36	1002.79
2014/10/13 12:50:00	1 min instant	13.58	300.08	301.38	64.37	1002.83
2014/10/13 12:51:00	1 min instant	13.49	300.09	301.38	64.35	1002.86
2014/10/13 12:52:00	1 min instant	13.50	300.09	301.39	64.30	1002.90
2014/10/13 12:53:00	1 min instant	13.47	300.11	301.40	64.29	1002.93
2014/10/13 12:54:00	1 min instant	13.44	300.10	301.40	64.31	1002.93
2014/10/13 12:55:00	1 min instant	13.44	300.06	301.40	64.43	1002.93
2014/10/13 12:56:00	1 min instant	13.38	299.98	301.39	64.70	1003.00
2014/10/13 12:57:00	1 min instant	13.27	299.93	301.39	64.82	1003.07
2014/10/13 12:58:00	1 min instant	13.27	299.86	301.38	64.99	1003.03
2014/10/13 12:59:00	1 min instant	13.17	299.79	301.37	65.16	1003.07
2014/10/13 13:00:00	1 min instant	13.11	299.76	301.36	65.23	1003.07
2014/10/13 13:01:00	1 min instant	12.94	299.72	301.36	65.33	1003.07
2014/10/13 13:02:00	1 min instant	12.54	299.66	301.35	65.45	1003.13
2014/10/13 13:03:00	1 min instant	11.83	299.64	301.34	65.50	1003.10
2014/10/13 13:04:00	1 min instant	11.23	299.61	301.34	65.53	1003.10
2014/10/13 13:05:00	1 min instant	11.12	299.59	301.33	65.51	1003.13
2014/10/13 13:06:00	1 min instant	11.29	299.58	301.33	65.50	1003.17
2014/10/13 13:07:00	1 min instant	11.57	299.58	301.32	65.48	1003.20
2014/10/13 13:08:00	1 min instant	11.47	299.58	301.32	65.44	1003.20
2014/10/13 13:09:00	1 min instant	11.67	299.58	301.32	65.39	1003.23
2014/10/13 13:10:00	1 min instant	11.53	299.59	301.32	65.36	1003.27
2014/10/13 13:11:00	1 min instant	11.49	299.60	301.31	65.31	1003.30
2014/10/13 13:12:00	1 min instant	11.62	299.63	301.31	65.18	1003.34
2014/10/13 13:13:00	1 min instant	11.77	299.63	301.31	65.12	1003.34
2014/10/13 13:14:00	1 min instant	11.80	299.64	301.31	65.05	1003.37
2014/10/13 13:15:00	1 min instant	11.45	299.66	301.31	64.99	1003.37
2014/10/13 13:16:00	1 min instant	11.67	299.68	301.31	64.94	1003.40
2014/10/13 13:17:00	1 min instant	10.99	299.70	301.31	64.91	1003.37
2014/10/13 13:18:00	1 min instant	11.33	299.72	301.32	64.83	1003.37
2014/10/13 13:19:00	1 min instant	10.92	299.73	301.32	64.73	1003.40
2014/10/13 13:20:00	1 min instant	10.86	299.77	301.33	64.67	1003.34
2014/10/13 13:21:00	1 min instant	10.79	299.77	301.33	64.63	1003.34
2014/10/13 13:22:00	1 min instant	10.82	299.79	301.33	64.55	1003.34
2014/10/13 13:23:00	1 min instant	11.10	299.80	301.34	64.53	1003.37
2014/10/13 13:24:00	1 min instant	11.22	299.82	301.34	64.45	1003.34
2014/10/13 13:25:00	1 min instant	11.22	299.84	301.34	64.41	1003.40
2014/10/13 13:26:00	1 min instant	11.17	299.87	301.34	64.37	1003.44
2014/10/13 13:27:00	1 min instant	11.15	299.89	301.35	64.33	1003.44
2014/10/13 13:28:00	1 min instant	11.38	299.90	301.35	64.28	1003.54
2014/10/13 13:29:00	1 min instant	11.16	299.91	301.36	64.27	1003.54
2014/10/13 13:30:00	1 min instant	10.79	299.92	301.37	64.23	1003.44
2014/10/13 13:31:00	1 min instant	10.38	299.95	301.37	64.19	1003.61
2014/10/13 13:32:00	1 min instant	10.87	299.96	301.38	64.18	1003.51
2014/10/13 13:33:00	1 min instant	11.54	299.97	301.38	64.12	1003.51
2014/10/13 13:34:00	1 min instant	11.82	299.99	301.38	64.11	1003.47
2014/10/13 13:35:00	1 min instant	11.59	300.00	301.39	64.06	1003.44
2014/10/13 13:36:00	1 min instant	11.55	300.02	301.40	64.01	1003.44
2014/10/13 13:37:00	1 min instant	11.51	300.02	301.40	63.99	1003.51
2014/10/13 13:38:00	1 min instant	11.52	300.05	301.41	63.97	1003.47
2014/10/13 13:39:00	1 min instant	11.14	300.06	301.42	63.95	1003.47
2014/10/13 13:40:00	1 min instant	11.24	300.07	301.43	63.91	1003.40
2014/10/13 13:41:00	1 min instant	11.22	300.09	301.43	63.88	1003.37
2014/10/13 13:42:00	1 min instant	11.70	300.09	301.44	63.87	1003.23
2014/10/13 13:43:00	1 min instant	11.13	300.08	301.43	63.91	1003.20
2014/10/13 13:44:00	1 min instant	11.31	300.05	301.44	63.95	1003.07
2014/10/13 13:45:00	1 min instant	11.01	299.99	301.43	64.17	1003.07
2014/10/13 13:46:00	1 min instant	10.99	299.93	301.42	64.35	1003.07
2014/10/13 13:47:00	1 min instant	10.71	299.87	301.42	64.52	1003.00
2014/10/13 13:48:00	1 min instant	9.03	299.80	301.41	64.69	1002.96
2014/10/13 13:49:00	1 min instant	11.30	299.77	301.40	64.77	1003.00
2014/10/13 13:50:00	1 min instant	10.79	299.71	301.40	64.91	1002.90
2014/10/13 13:51:00	1 min instant	10.64	299.63	301.39	65.04	1002.76
2014/10/13 13:52:00	1 min instant	10.78	299.63	301.37	65.09	1002.90
2014/10/13 13:53:00	1 min instant	9.71	299.61	301.36	65.15	1002.86
2014/10/13 13:54:01	1 min instant	9.46	299.57	301.36	65.19	1002.76
2014/10/13 13:55:00	1 min instant	9.57	299.56	301.35	65.21	1002.76
2014/10/13 13:56:00	1 min instant	9.74	299.56	301.35	65.21	1002.76
2014/10/13 13:57:00	1 min instant	9.55	299.55	301.34	65.22	1002.86
2014/10/13 13:58:00	1 min instant	9.23	299.55	301.34	65.20	1002.86
2014/10/13 13:59:00	1 min instant	10.33	299.57	301.33	65.18	1002.90
2014/10/13 14:00:00	1 min instant	9.72	299.58	301.33	65.12	1002.86
2014/10/13 14:01:00	1 min instant	8.82	299.58	301.33	65.08	1002.86
2014/10/13 14:02:00	1 min instant	8.12	299.61	301.33	65.01	1002.86
2014/10/13 14:03:00	1 min instant	10.54	299.62	301.33	64.99	1002.79
2014/10/13 14:04:00	1 min instant	10.35	299.64	301.33	64.95	1002.79
2014/10/13 14:05:00	1 min instant	12.46	299.65	301.33	64.91	1002.86
2014/10/13 14:06:00	1 min instant	9.25	299.68	301.33	64.84	1002.93
2014/10/13 14:07:00	1 min instant	8.91	299.71	301.33	64.82	1002.86
2014/10/13 14:08:00	1 min instant	9.70	299.72	301.33	64.77	1002.83
2014/10/13 14:09:00	1 min instant	9.62	299.76	301.34	64.76	1002.76
2014/10/13 14:10:01	1 min instant	9.52	299.78	301.34	64.69	1002.83
2014/10/13 14:11:00	1 min instant	9.63	299.79	301.34	64.67	1002.90
2014/10/13 14:12:00	1 min instant	9.88	299.81	301.35	64.63	1002.90
2014/10/13 14:13:00	1 min instant	10.07	299.84	301.35	64.56	1002.96
2014/10/13 14:14:00	1 min instant	10.00	299.85	301.36	64.54	1002.86
2014/10/13 14:15:00	1 min instant	10.02	299.89	301.36	64.50	1002.96
2014/10/13 14:16:00	1 min instant	10.09	299.90	301.36	64.49	1002.96
2014/10/13 14:17:00	1 min instant	10.08	299.91	301.38	64.39	1002.86
2014/10/13 14:18:00	1 min instant	10.16	299.92	301.38	64.37	1002.93
2014/10/13 14:19:00	1 min instant	10.22	299.95	301.38	64.33	1002.96
2014/10/13 14:20:00	1 min instant	10.13	300.00	301.39	64.25	1003.13
2014/10/13 14:21:00	1 min instant	10.15	300.00	301.39	64.24	1003.13
2014/10/13 14:22:00	1 min instant	10.14	300.02	301.40	64.18	1003.20
2014/10/13 14:23:00	1 min instant	10.18	300.00	301.40	64.23	1003.23
2014/10/13 14:24:00	1 min instant	10.17	299.98	301.40	64.27	1003.13
2014/10/13 14:25:00	1 min instant	10.26	299.96	301.39	64.42	1003.23
2014/10/13 14:26:00	1 min instant	10.21	299.88	301.39	64.57	1003.17
2014/10/13 14:27:00	1 min instant	10.39	299.84	301.38	64.68	1003.23
2014/10/13 14:28:00	1 min instant	10.31	299.79	301.37	64.85	1003.20
2014/10/13 14:29:00	1 min instant	9.96	299.73	301.37	65.00	1003.20
2014/10/13 14:30:00	1 min instant	11.13	299.66	301.36	65.18	1003.07
2014/10/13 14:31:00	1 min instant	10.43	299.63	301.35	65.25	1003.10
2014/10/13 14:32:00	1 min instant	10.52	299.59	301.34	65.32	1003.13
2014/10/13 14:33:00	1 min instant	10.62	299.57	301.33	65.43	1003.13
2014/10/13 14:34:00	1 min instant	10.91	299.55	301.33	65.45	1003.10
2014/10/13 14:35:00	1 min instant	11.33	299.54	301.32	65.48	1003.03
2014/10/13 14:36:00	1 min instant	11.54	299.54	301.32	65.47	1003.07
2014/10/13 14:37:00	1 min instant	11.69	299.53	301.31	65.47	1003.00
2014/10/13 14:38:00	1 min instant	11.85	299.53	301.31	65.42	1003.07
2014/10/13 14:39:00	1 min instant	11.86	299.56	301.31	65.40	1003.03
2014/10/13 14:40:00	1 min instant	12.08	299.56	301.31	65.38	1003.03
2014/10/13 14:41:00	1 min instant	12.07	299.59	301.30	65.33	1003.07
2014/10/13 14:42:00	1 min instant	12.19	299.60	301.30	65.27	1003.03
2014/10/13 14:43:00	1 min instant	12.27	299.63	301.31	65.19	1003.07
2014/10/13 14:44:00	1 min instant	12.33	299.64	301.31	65.17	1003.13
2014/10/13 14:45:00	1 min instant	12.33	299.66	301.31	65.13	1003.13
2014/10/13 14:46:00	1 min instant	12.35	299.68	301.31	65.03	1003.17
2014/10/13 14:47:00	1 min instant	12.68	299.71	301.31	64.98	1003.20
2014/10/13 14:48:00	1 min instant	11.14	299.74	301.32	64.95	1003.13
2014/10/13 14:49:00	1 min instant	12.07	299.76	301.32	64.88	1003.17
2014/10/13 14:50:00	1 min instant	11.74	299.78	301.32	64.88	1003.17
2014/10/13 14:51:00	1 min instant	11.84	299.82	301.33	64.76	1003.17
2014/10/13 14:52:00	1 min instant	11.84	299.84	301.33	64.71	1003.23
2014/10/13 14:53:00	1 min instant	11.94	299.86	301.34	64.68	1003.17
2014/10/13 14:54:00	1 min instant	11.90	299.88	301.34	64.62	1003.27
2014/10/13 14:55:00	1 min instant	11.86	299.92	301.35	64.57	1003.34
2014/10/13 14:56:00	1 min instant	11.95	299.92	301.36	64.56	1003.34
2014/10/13 14:57:00	1 min instant	11.85	299.94	301.36	64.51	1003.34
2014/10/13 14:58:00	1 min instant	11.81	299.95	301.37	64.47	1003.37
2014/10/13 14:59:00	1 min instant	11.86	299.98	301.37	64.45	1003.47
2014/10/13 15:00:00	1 min instant	11.64	300.00	301.38	64.43	1003.47
2014/10/13 15:01:00	1 min instant	11.49	300.02	301.39	64.36	1003.44
2014/10/13 15:02:00	1 min instant	11.43	300.02	301.39	64.33	1003.47
2014/10/13 15:03:00	1 min instant	11.47	300.02	301.39	64.37	1003.51
2014/10/13 15:04:00	1 min instant	10.70	299.99	301.39	64.50	1003.40
2014/10/13 15:05:00	1 min instant	11.23	299.92	301.39	64.67	1003.34
2014/10/13 15:06:00	1 min instant	11.19	299.90	301.38	64.72	1003.44
2014/10/13 15:07:00	1 min instant	11.54	299.84	301.38	64.87	1003.34
2014/10/13 15:08:00	1 min instant	11.95	299.76	301.36	65.05	1003.44
2014/10/13 15:09:00	1 min instant	12.20	299.73	301.36	65.14	1003.40
2014/10/13 15:10:00	1 min instant	12.35	299.68	301.35	65.20	1003.40
2014/10/13 15:11:00	1 min instant	12.53	299.63	301.34	65.33	1003.37
2014/10/13 15:12:00	1 min instant	12.71	299.62	301.34	65.39	1003.34
2014/10/13 15:13:00	1 min instant	12.91	299.58	301.33	65.42	1003.37
2014/10/13 15:14:00	1 min instant	12.93	299.57	301.33	65.44	1003.34
2014/10/13 15:15:00	1 min instant	13.25	299.56	301.32	65.42	1003.30
2014/10/13 15:16:00	1 min instant	13.97	299.56	301.32	65.40	1003.27
2014/10/13 15:17:00	1 min instant	13.96	299.56	301.31	65.39	1003.30
2014/10/13 15:18:00	1 min instant	14.19	299.56	301.31	65.37	1003.27
2014/10/13 15:19:00	1 min instant	14.05	299.57	301.31	65.34	1003.27
2014/10/13 15:20:00	1 min instant	14.07	299.58	301.31	65.29	1003.23
2014/10/13 15:21:00	1 min instant	14.48	299.61	301.31	65.20	1003.17
2014/10/13 15:22:00	1 min instant	14.54	299.61	301.31	65.16	1003.17
2014/10/13 15:23:00	1 min instant	14.55	299.64	301.31	65.07	1003.13
2014/10/13 15:24:00	1 min instant	14.53	299.68	301.31	64.99	1003.07
2014/10/13 15:25:00	1 min instant	14.54	299.69	301.31	64.98	1003.10
2014/10/13 15:26:00	1 min instant	14.59	299.73	301.31	64.94	1003.03
2014/10/13 15:27:00	1 min instant	14.67	299.75	301.32	64.85	1003.03
2014/10/13 15:28:00	1 min instant	14.85	299.76	301.32	64.82	1003.00
2014/10/13 15:29:00	1 min instant	14.80	299.78	301.32	64.76	1002.96
2014/10/13 15:30:00	1 min instant	14.87	299.81	301.33	64.75	1002.96
2014/10/13 15:31:00	1 min instant	14.91	299.83	301.33	64.74	1002.93
2014/10/13 15:32:00	1 min instant	17.56	299.84	301.33	64.68	1002.93
2014/10/13 15:33:00	1 min instant	14.51	299.86	301.34	64.63	1002.93
2014/10/13 15:34:00	1 min instant	14.58	299.90	301.35	64.55	1002.90
2014/10/13 15:35:00	1 min instant	15.00	299.92	301.35	64.54	1002.86
2014/10/13 15:36:00	1 min instant	14.45	299.94	301.36	64.51	1002.86
2014/10/13 15:37:00	1 min instant	14.48	299.95	301.36	64.48	1002.79
2014/10/13 15:38:00	1 min instant	14.52	299.96	301.37	64.49	1002.79
2014/10/13 15:39:00	1 min instant	14.87	299.99	301.38	64.44	1002.76
2014/10/13 15:40:00	1 min instant	14.44	300.01	301.39	64.40	1002.76
2014/10/13 15:41:00	1 min instant	14.32	300.02	301.39	64.36	1002.73
2014/10/13 15:42:00	1 min instant	14.45	300.00	301.39	64.44	1002.73
2014/10/13 15:43:00	1 min instant	14.31	299.98	301.39	64.52	1002.73
2014/10/13 15:44:00	1 min instant	14.24	299.93	301.38	64.71	1002.69
2014/10/13 15:45:00	1 min instant	14.58	299.86	301.38	64.87	1002.69
2014/10/13 15:46:00	1 min instant	18.53	299.83	301.37	65.01	1002.69
2014/10/13 15:47:00	1 min instant	14.96	299.75	301.36	65.19	1002.66
2014/10/13 15:48:00	1 min instant	13.73	299.71	301.36	65.28	1002.62
2014/10/13 15:49:00	1 min instant	14.32	299.68	301.35	65.42	1002.56
2014/10/13 15:50:00	1 min instant	16.30	299.61	301.34	65.52	1002.59
2014/10/13 15:51:00	1 min instant	7.74	299.59	301.33	65.58	1002.49
2014/10/13 15:52:00	1 min instant	12.76	299.56	301.32	65.63	1002.59
2014/10/13 15:53:00	1 min instant	14.34	299.54	301.32	65.63	1002.59
2014/10/13 15:54:00	1 min instant	13.29	299.52	301.31	65.65	1002.59
2014/10/13 15:55:00	1 min instant	16.55	299.51	301.30	65.66	1002.56
2014/10/13 15:56:00	1 min instant	13.04	299.52	301.30	65.61	1002.52
2014/10/13 15:57:00	1 min instant	15.91	299.52	301.30	65.60	1002.52
2014/10/13 15:58:00	1 min instant	14.87	299.53	301.29	65.56	1002.52
2014/10/13 15:59:00	1 min instant	14.68	299.55	301.29	65.56	1002.49
2014/10/13 16:00:00	1 min instant	14.56	299.58	301.29	65.48	1002.49
2014/10/13 16:01:00	1 min instant	14.58	299.60	301.29	65.44	1002.42
2014/10/13 16:02:00	1 min instant	13.93	299.63	301.29	65.40	1002.45
2014/10/13 16:03:00	1 min instant	12.38	299.64	301.29	65.34	1002.45
2014/10/13 16:04:00	1 min instant	11.63	299.66	301.30	65.31	1002.42
2014/10/13 16:05:00	1 min instant	11.95	299.69	301.30	65.29	1002.49
2014/10/13 16:06:00	1 min instant	11.99	299.73	301.30	65.21	1002.45
2014/10/13 16:07:00	1 min instant	10.35	299.73	301.31	65.16	1002.39
2014/10/13 16:08:00	1 min instant	12.07	299.77	301.31	65.14	1002.42
2014/10/13 16:09:00	1 min instant	13.17	299.79	301.32	65.13	1002.39
2014/10/13 16:10:00	1 min instant	20.24	299.82	301.32	65.09	1002.35
2014/10/13 16:11:00	1 min instant	14.94	299.84	301.32	64.99	1002.39
2014/10/13 16:12:00	1 min instant	14.95	299.87	301.33	64.92	1002.35
2014/10/13 16:13:00	1 min instant	13.35	299.91	301.34	64.93	1002.35
2014/10/13 16:14:00	1 min instant	12.76	299.92	301.34	64.89	1002.35
2014/10/13 16:15:00	1 min instant	15.04	299.92	301.35	64.90	1002.32
2014/10/13 16:16:00	1 min instant	18.24	299.91	301.35	64.98	1002.25
2014/10/13 16:17:00	1 min instant	13.00	299.88	301.34	65.09	1002.22
2014/10/13 16:18:00	1 min instant	13.89	299.84	301.34	65.21	1002.15
2014/10/13 16:19:00	1 min instant	15.91	299.79	301.33	65.34	1002.18
2014/10/13 16:20:00	1 min instant	16.92	299.74	301.33	65.47	1002.12
2014/10/13 16:21:00	1 min instant	14.29	299.69	301.32	65.61	1002.12
2014/10/13 16:22:00	1 min instant	15.47	299.62	301.31	65.77	1002.08
2014/10/13 16:23:00	1 min instant	16.38	299.59	301.30	65.88	1002.01
2014/10/13 16:24:00	1 min instant	16.48	299.56	301.29	65.92	1002.05
2014/10/13 16:25:00	1 min instant	13.88	299.52	301.29	65.95	1001.98
2014/10/13 16:26:00	1 min instant	15.18	299.52	301.28	65.98	1002.01
2014/10/13 16:27:00	1 min instant	14.21	299.51	301.28	66.04	1002.01
2014/10/13 16:28:00	1 min instant	14.29	299.51	301.27	66.03	1001.98
2014/10/13 16:29:00	1 min instant	15.84	299.51	301.27	66.00	1001.95
2014/10/13 16:30:01	1 min instant	15.62	299.51	301.26	65.97	1002.01
2014/10/13 16:31:00	1 min instant	15.33	299.51	301.26	65.96	1002.01
2014/10/13 16:32:00	1 min instant	15.53	299.53	301.26	65.89	1001.98
2014/10/13 16:33:00	1 min instant	15.22	299.55	301.26	65.86	1001.98
2014/10/13 16:34:00	1 min instant	15.13	299.58	301.26	65.78	1001.98
2014/10/13 16:35:00	1 min instant	15.14	299.61	301.26	65.78	1001.98
2014/10/13 16:36:00	1 min instant	14.90	299.62	301.26	65.71	1001.98
2014/10/13 16:37:00	1 min instant	14.76	299.64	301.27	65.68	1002.01
2014/10/13 16:38:00	1 min instant	16.46	299.68	301.27	65.58	1001.98
2014/10/13 16:39:00	1 min instant	16.70	299.71	301.27	65.49	1001.91
2014/10/13 16:40:00	1 min instant	16.13	299.73	301.28	65.47	1001.91
2014/10/13 16:41:00	1 min instant	15.39	299.76	301.28	65.44	1001.84
2014/10/13 16:42:00	1 min instant	15.94	299.78	301.29	65.41	1001.81
2014/10/13 16:43:00	1 min instant	15.84	299.78	301.29	65.40	1001.71
2014/10/13 16:44:00	1 min instant	15.70	299.78	301.29	65.43	1001.71
2014/10/13 16:45:00	1 min instant	15.57	299.75	301.28	65.62	1001.64
2014/10/13 16:46:01	1 min instant	15.65	299.73	301.28	65.71	1001.64
2014/10/13 16:47:00	1 min instant	15.75	299.69	301.27	65.84	1001.57
2014/10/13 16:48:00	1 min instant	15.59	299.61	301.26	66.08	1001.57
2014/10/13 16:49:00	1 min instant	15.68	299.58	301.26	66.22	1001.54
2014/10/13 16:50:00	1 min instant	15.64	299.54	301.25	66.37	1001.47
2014/10/13 16:51:00	1 min instant	15.42	299.50	301.24	66.51	1001.51
2014/10/13 16:52:00	1 min instant	15.56	299.47	301.23	66.56	1001.47
2014/10/13 16:53:00	1 min instant	15.45	299.45	301.23	66.62	1001.44
2014/10/13 16:54:00	1 min instant	15.40	299.44	301.22	66.64	1001.44
2014/10/13 16:55:00	1 min instant	14.84	299.42	301.21	66.66	1001.40
2014/10/13 16:56:00	1 min instant	15.35	299.43	301.21	66.69	1001.34
2014/10/13 16:57:00	1 min instant	15.12	299.44	301.21	66.71	1001.37
2014/10/13 16:58:00	1 min instant	14.99	299.45	301.21	66.73	1001.34
2014/10/13 16:59:00	1 min instant	14.97	299.45	301.21	66.73	1001.27
2014/10/13 17:00:00	1 min instant	14.85	299.48	301.20	66.75	1001.23
2014/10/13 17:01:00	1 min instant	14.81	299.51	301.21	66.69	1001.20
2014/10/13 17:02:00	1 min instant	14.80	299.52	301.21	66.66	1001.13
2014/10/13 17:03:00	1 min instant	14.81	299.56	301.21	66.64	1001.13
2014/10/13 17:04:00	1 min instant	14.84	299.61	301.22	66.45	1001.03
2014/10/13 17:05:00	1 min instant	14.95	299.63	301.22	66.37	1001.00
2014/10/13 17:06:00	1 min instant	15.01	299.65	301.22	66.32	1001.03
2014/10/13 17:07:00	1 min instant	15.11	299.68	301.22	66.29	1000.96
2014/10/13 17:08:00	1 min instant	15.15	299.67	301.22	66.35	1000.96
2014/10/13 17:09:00	1 min instant	15.21	299.66	301.22	66.47	1000.96
2014/10/13 17:10:00	1 min instant	15.25	299.63	301.22	66.71	1000.89
2014/10/13 17:11:00	1 min instant	15.27	299.56	301.20	67.02	1000.83
2014/10/13 17:12:00	1 min instant	15.29	299.53	301.20	67.21	1000.79
2014/10/13 17:13:00	1 min instant	15.24	299.49	301.19	67.37	1000.76
2014/10/13 17:14:00	1 min instant	15.26	299.45	301.18	67.52	1000.76
2014/10/13 17:15:00	1 min instant	15.26	299.43	301.18	67.58	1000.76
2014/10/13 17:16:00	1 min instant	15.29	299.40	301.17	67.67	1000.73
2014/10/13 17:17:00	1 min instant	15.34	299.39	301.17	67.81	1000.73
2014/10/13 17:18:00	1 min instant	15.33	299.37	301.16	67.75	1000.76
2014/10/13 17:19:00	1 min instant	15.38	299.38	301.16	67.78	1000.69
2014/10/13 17:20:00	1 min instant	15.35	299.37	301.16	67.91	1000.73
2014/10/13 17:21:00	1 min instant	15.33	299.41	301.16	67.98	1000.69
2014/10/13 17:22:00	1 min instant	15.36	299.42	301.16	67.99	1000.69
2014/10/13 17:23:00	1 min instant	15.39	299.45	301.16	67.79	1000.66
2014/10/13 17:24:00	1 min instant	15.46	299.48	301.16	67.66	1000.66
2014/10/13 17:25:00	1 min instant	15.21	299.50	301.16	67.63	1000.56
2014/10/13 17:26:00	1 min instant	16.01	299.52	301.16	67.63	1000.62
2014/10/13 17:27:00	1 min instant	15.56	299.51	301.16	67.66	1000.56
2014/10/13 17:28:00	1 min instant	15.68	299.50	301.15	67.76	1000.56
2014/10/13 17:29:00	1 min instant	15.54	299.47	301.14	68.03	1000.49
2014/10/13 17:30:00	1 min instant	15.47	299.44	301.14	68.22	1000.45
2014/10/13 17:31:00	1 min instant	15.69	299.41	301.13	68.26	1000.45
2014/10/13 17:32:00	1 min instant	15.63	299.38	301.13	68.45	1000.42
2014/10/13 17:33:00	1 min instant	15.90	299.36	301.12	68.66	1000.35
2014/10/13 17:34:00	1 min instant	15.48	299.34	301.11	68.73	1000.35
2014/10/13 17:35:00	1 min instant	15.61	299.33	301.11	68.60	1000.35
2014/10/13 17:36:00	1 min instant	15.48	299.32	301.10	68.66	1000.28
2014/10/13 17:37:00	1 min instant	15.61	299.33	301.10	68.67	1000.25
2014/10/13 17:38:00	1 min instant	15.60	299.33	301.10	68.97	1000.25
2014/10/13 17:39:00	1 min instant	15.72	299.35	301.10	69.02	1000.22
2014/10/13 17:40:00	1 min instant	15.84	299.38	301.10	69.11	1000.18
2014/10/13 17:41:00	1 min instant	16.37	299.39	301.10	69.13	1000.11
2014/10/13 17:42:00	1 min instant	16.65	299.41	301.10	69.03	1000.05
2014/10/13 17:43:00	1 min instant	17.17	299.41	301.09	68.74	1000.08
2014/10/13 17:44:00	1 min instant	17.34	299.39	301.09	68.81	999.98
2014/10/13 17:45:00	1 min instant	16.22	299.37	301.08	69.01	1000.01
2014/10/13 17:46:00	1 min instant	18.30	299.34	301.08	68.89	999.88
2014/10/13 17:47:00	1 min instant	17.92	299.32	301.07	69.09	999.88
2014/10/13 17:48:00	1 min instant	18.00	299.30	301.06	69.24	999.88
2014/10/13 17:49:00	1 min instant	18.30	299.28	301.06	69.23	999.84
2014/10/13 17:50:00	1 min instant	18.20	299.27	301.05	69.17	999.88
2014/10/13 17:51:00	1 min instant	18.27	299.27	301.05	69.14	999.88
2014/10/13 17:52:00	1 min instant	18.29	299.27	301.05	69.20	999.88
2014/10/13 17:53:00	1 min instant	18.33	299.27	301.05	69.43	999.84
2014/10/13 17:54:00	1 min instant	18.20	299.28	301.05	69.42	999.88
2014/10/13 17:55:00	1 min instant	18.14	299.30	301.05	69.47	999.88
2014/10/13 17:56:00	1 min instant	18.20	299.33	301.05	69.32	999.81
2014/10/13 17:57:00	1 min instant	18.22	299.36	301.05	69.14	999.74
2014/10/13 17:58:00	1 min instant	18.32	299.39	301.05	69.01	999.78
2014/10/13 17:59:00	1 min instant	18.41	299.39	301.05	68.76	999.71
2014/10/13 18:00:00	1 min instant	18.50	299.39	301.04	68.80	999.71
2014/10/13 18:01:00	1 min instant	18.63	299.37	301.04	68.88	999.67
2014/10/13 18:02:00	1 min instant	18.88	299.35	301.03	68.98	999.61
2014/10/13 18:03:00	1 min instant	18.26	299.32	301.03	69.04	999.61
2014/10/13 18:04:00	1 min instant	18.71	299.31	301.02	69.11	999.57
2014/10/13 18:05:00	1 min instant	18.67	299.29	301.02	69.08	999.61
2014/10/13 18:06:00	1 min instant	18.76	299.26	301.01	69.24	999.61
2014/10/13 18:07:00	1 min instant	18.86	299.26	301.01	69.29	999.54
2014/10/13 18:08:00	1 min instant	18.73	299.26	301.00	69.27	999.54
2014/10/13 18:09:00	1 min instant	18.36	299.25	301.00	69.22	999.54
2014/10/13 18:10:00	1 min instant	17.80	299.26	301.00	69.19	999.44
2014/10/13 18:11:00	1 min instant	18.93	299.28	301.00	69.24	999.47
2014/10/13 18:12:00	1 min instant	18.56	299.29	301.00	69.02	999.40
2014/10/13 18:13:00	1 min instant	18.60	299.32	301.00	68.95	999.37
2014/10/13 18:14:00	1 min instant	18.58	299.34	301.01	68.84	999.33
2014/10/13 18:15:00	1 min instant	18.73	299.36	301.00	68.98	999.33
2014/10/13 18:16:00	1 min instant	18.84	299.35	301.00	69.06	999.30
2014/10/13 18:17:00	1 min instant	18.95	299.34	301.00	68.87	999.30
2014/10/13 18:18:00	1 min instant	19.05	299.29	300.99	68.94	999.27
2014/10/13 18:19:00	1 min instant	19.18	299.27	300.98	68.99	999.27
2014/10/13 18:20:00	1 min instant	19.43	299.27	300.98	68.91	999.27
2014/10/13 18:21:00	1 min instant	19.75	299.22	300.97	68.91	999.27
2014/10/13 18:22:00	1 min instant	20.22	299.21	300.97	69.06	999.23
2014/10/13 18:23:00	1 min instant	21.10	299.19	300.96	69.02	999.20
2014/10/13 18:24:00	1 min instant	22.51	299.19	300.96	69.02	999.17
2014/10/13 18:25:00	1 min instant	19.35	299.20	300.96	69.10	999.17
2014/10/13 18:26:00	1 min instant	20.68	299.20	300.96	69.17	999.06
2014/10/13 18:27:00	1 min instant	20.70	299.22	300.96	69.23	999.10
2014/10/13 18:28:00	1 min instant	21.56	299.25	300.96	69.18	999.06
2014/10/13 18:29:00	1 min instant	22.41	299.27	300.96	69.02	999.03
2014/10/13 18:30:00	1 min instant	24.70	299.29	300.96	69.05	999.00
2014/10/13 18:31:00	1 min instant	24.55	299.34	300.96	69.01	999.00
2014/10/13 18:32:00	1 min instant	25.31	299.34	300.96	68.91	998.96
2014/10/13 18:33:00	1 min instant	27.04	299.33	300.96	68.78	998.93
2014/10/13 18:34:01	1 min instant	30.62	299.31	300.95	68.83	998.96
2014/10/13 18:35:00	1 min instant	29.50	299.28	300.95	68.94	998.93
2014/10/13 18:36:00	1 min instant	29.79	299.26	300.95	69.17	998.89
2014/10/13 18:37:00	1 min instant	29.46	299.23	300.94	69.40	998.89
2014/10/13 18:38:00	1 min instant	29.70	299.22	300.94	69.23	998.86
2014/10/13 18:39:00	1 min instant	30.78	299.21	300.93	69.13	998.86
2014/10/13 18:40:00	1 min instant	31.09	299.20	300.93	69.13	998.76
2014/10/13 18:41:00	1 min instant	31.52	299.20	300.92	69.10	998.79
2014/10/13 18:42:00	1 min instant	32.17	299.19	300.92	69.00	998.79
2014/10/13 18:43:00	1 min instant	31.63	299.21	300.92	69.02	998.79
2014/10/13 18:44:00	1 min instant	31.45	299.23	300.92	69.13	998.72
2014/10/13 18:45:00	1 min instant	35.44	299.18	300.93	69.00	998.72
2014/10/13 18:46:00	1 min instant	33.39	299.28	300.93	69.03	998.66
2014/10/13 18:47:00	1 min instant	32.98	299.30	300.94	68.91	998.66
2014/10/13 18:48:00	1 min instant	39.36	299.33	300.94	68.86	998.62
2014/10/13 18:49:00	1 min instant	40.29	299.33	300.94	68.83	998.59
2014/10/13 18:50:00	1 min instant	40.18	299.33	300.93	68.81	998.56
2014/10/13 18:51:00	1 min instant	40.73	299.29	300.92	69.07	998.56
2014/10/13 18:52:00	1 min instant	43.41	299.26	300.92	68.95	998.52
2014/10/13 18:53:00	1 min instant	41.88	299.24	300.92	69.09	998.49
2014/10/13 18:54:00	1 min instant	44.09	299.22	300.91	69.27	998.49
2014/10/13 18:55:00	1 min instant	44.70	299.20	300.90	69.37	998.49
2014/10/13 18:56:00	1 min instant	44.55	299.19	300.90	69.36	998.45
2014/10/13 18:57:00	1 min instant	46.01	299.19	300.90	69.57	998.45
2014/10/13 18:58:00	1 min instant	44.23	299.17	300.90	69.52	998.42
2014/10/13 18:59:00	1 min instant	46.45	299.19	300.90	69.50	998.42
2014/10/13 19:00:00	1 min instant	44.67	299.21	300.90	69.55	998.39
2014/10/13 19:01:00	1 min instant	44.78	299.23	300.90	69.58	998.35
2014/10/13 19:02:00	1 min instant	43.74	299.24	300.90	69.54	998.35
2014/10/13 19:03:00	1 min instant	45.29	299.28	300.91	69.45	998.39
2014/10/13 19:04:00	1 min instant	44.78	299.29	300.90	69.25	998.35
2014/10/13 19:05:00	1 min instant	43.57	299.29	300.90	69.41	998.35
2014/10/13 19:06:00	1 min instant	43.01	299.27	300.90	69.66	998.32
2014/10/13 19:07:00	1 min instant	43.09	299.24	300.89	69.81	998.28
2014/10/13 19:08:00	1 min instant	43.16	299.23	300.89	69.79	998.25
2014/10/13 19:09:00	1 min instant	43.07	299.21	300.89	69.49	998.25
2014/10/13 19:10:00	1 min instant	42.40	299.19	300.88	69.60	998.18
2014/10/13 19:11:00	1 min instant	41.58	299.18	300.88	69.66	998.18
2014/10/13 19:12:00	1 min instant	40.79	299.17	300.88	69.75	998.18
2014/10/13 19:13:00	1 min instant	41.27	299.16	300.88	69.54	998.18
2014/10/13 19:14:00	1 min instant	42.72	299.17	300.88	69.41	998.11
2014/10/13 19:15:00	1 min instant	43.58	299.18	300.88	69.28	998.15
2014/10/13 19:16:00	1 min instant	44.56	299.20	300.88	69.16	998.05
2014/10/13 19:17:00	1 min instant	44.49	299.23	300.88	69.12	998.11
2014/10/13 19:18:00	1 min instant	39.63	299.26	300.88	69.11	998.08
2014/10/13 19:19:00	1 min instant	44.15	299.28	300.89	68.89	998.08
2014/10/13 19:20:00	1 min instant	38.20	299.30	300.89	68.92	998.05
2014/10/13 19:21:00	1 min instant	38.41	299.29	300.89	69.17	998.05
2014/10/13 19:22:00	1 min instant	40.53	299.30	300.89	69.26	998.01
2014/10/13 19:23:00	1 min instant	41.27	299.26	300.88	69.27	998.01
2014/10/13 19:24:00	1 min instant	40.62	299.26	300.88	69.45	997.98
2014/10/13 19:25:00	1 min instant	40.56	299.23	300.88	69.81	997.98
2014/10/13 19:26:00	1 min instant	40.17	299.22	300.88	70.09	997.94
2014/10/13 19:27:00	1 min instant	41.06	299.20	300.87	69.87	997.98
2014/10/13 19:28:00	1 min instant	42.47	299.21	300.87	69.89	997.91
2014/10/13 19:29:00	1 min instant	44.40	299.20	300.87	69.61	997.98
2014/10/13 19:30:00	1 min instant	46.89	299.22	300.87	69.54	997.94
2014/10/13 19:31:00	1 min instant	44.97	299.23	300.87	69.65	998.01
2014/10/13 19:32:00	1 min instant	43.74	299.25	300.88	69.66	997.98
2014/10/13 19:33:00	1 min instant	43.70	299.28	300.88	69.75	997.98
2014/10/13 19:34:00	1 min instant	45.23	299.28	300.88	69.87	997.98
2014/10/13 19:35:00	1 min instant	39.71	299.31	300.89	69.59	997.94
2014/10/13 19:36:00	1 min instant	45.78	299.33	300.89	69.54	998.01
2014/10/13 19:37:00	1 min instant	46.32	299.32	300.89	69.52	997.98
2014/10/13 19:38:00	1 min instant	49.17	299.30	300.88	69.53	997.94
2014/10/13 19:39:01	1 min instant	45.84	299.27	300.88	69.50	997.94
2014/10/13 19:40:00	1 min instant	43.81	299.25	300.88	69.70	997.91
2014/10/13 19:41:00	1 min instant	43.59	299.23	300.87	69.82	997.88
2014/10/13 19:42:00	1 min instant	42.89	299.23	300.87	69.74	997.88
2014/10/13 19:43:00	1 min instant	42.01	299.22	300.87	69.82	997.84
2014/10/13 19:44:00	1 min instant	41.67	299.22	300.87	69.88	997.84
2014/10/13 19:45:00	1 min instant	41.39	299.22	300.87	69.87	997.81
2014/10/13 19:46:00	1 min instant	41.39	299.25	300.88	69.99	997.74
2014/10/13 19:47:00	1 min instant	43.85	299.27	300.88	69.88	997.74
2014/10/13 19:48:00	1 min instant	43.87	299.29	300.88	69.72	997.78
2014/10/13 19:49:00	1 min instant	41.60	299.30	300.88	69.77	997.74
2014/10/13 19:50:00	1 min instant	36.43	299.29	300.88	69.75	997.71
2014/10/13 19:51:00	1 min instant	36.35	299.27	300.88	69.81	997.71
2014/10/13 19:52:00	1 min instant	33.85	299.25	300.87	70.04	997.64
2014/10/13 19:53:00	1 min instant	34.03	299.23	300.87	70.03	997.67
2014/10/13 19:54:00	1 min instant	34.39	299.21	300.87	70.10	997.64
2014/10/13 19:55:00	1 min instant	33.91	299.19	300.86	70.26	997.67
2014/10/13 19:56:00	1 min instant	33.30	299.17	300.86	70.31	997.61
2014/10/13 19:57:00	1 min instant	31.28	299.15	300.86	70.37	997.64
2014/10/13 19:58:00	1 min instant	31.40	299.16	300.86	70.24	997.61
2014/10/13 19:59:00	1 min instant	35.73	299.16	300.86	70.12	997.61
2014/10/13 20:00:00	1 min instant	36.49	299.17	300.86	69.91	997.64
2014/10/13 20:01:00	1 min instant	40.53	299.19	300.86	69.78	997.61
2014/10/13 20:02:00	1 min instant	39.81	299.21	300.86	69.49	997.64
2014/10/13 20:03:00	1 min instant	52.37	299.25	300.86	69.43	997.64
2014/10/13 20:04:00	1 min instant	39.87	299.28	300.87	69.32	997.64
2014/10/13 20:05:00	1 min instant	41.53	299.30	300.87	69.21	997.64
2014/10/13 20:06:00	1 min instant	44.91	299.31	300.87	69.14	997.64
2014/10/13 20:07:00	1 min instant	44.16	299.28	300.87	69.20	997.67
2014/10/13 20:08:01	1 min instant	42.46	299.27	300.87	69.46	997.64
2014/10/13 20:09:00	1 min instant	42.45	299.26	300.86	69.46	997.67
2014/10/13 20:10:00	1 min instant	41.72	299.23	300.86	69.57	997.67
2014/10/13 20:11:00	1 min instant	41.41	299.21	300.86	69.88	997.64
2014/10/13 20:12:00	1 min instant	41.24	299.19	300.86	70.01	997.64
2014/10/13 20:13:00	1 min instant	41.28	299.17	300.85	69.93	997.61
2014/10/13 20:14:00	1 min instant	41.46	299.17	300.85	69.91	997.64
2014/10/13 20:15:00	1 min instant	41.56	299.18	300.85	69.83	997.67
2014/10/13 20:16:00	1 min instant	41.77	299.18	300.85	69.82	997.67
2014/10/13 20:17:00	1 min instant	41.99	299.19	300.85	69.80	997.64
2014/10/13 20:18:00	1 min instant	43.76	299.22	300.86	69.59	997.71
2014/10/13 20:19:00	1 min instant	43.19	299.23	300.86	69.58	997.71
2014/10/13 20:20:00	1 min instant	43.85	299.28	300.86	69.51	997.78
2014/10/13 20:21:00	1 min instant	43.51	299.31	300.87	69.46	997.74
2014/10/13 20:22:00	1 min instant	45.91	299.33	300.88	69.26	997.74
2014/10/13 20:23:00	1 min instant	45.36	299.35	300.88	69.33	997.78
2014/10/13 20:24:01	1 min instant	45.05	299.34	300.88	69.34	997.81
2014/10/13 20:25:00	1 min instant	45.33	299.34	300.87	69.42	997.78
2014/10/13 20:26:00	1 min instant	45.47	299.30	300.87	69.55	997.71
2014/10/13 20:27:00	1 min instant	46.64	299.29	300.87	69.49	997.74
2014/10/13 20:28:00	1 min instant	46.38	299.25	300.86	69.66	997.78
2014/10/13 20:29:00	1 min instant	46.25	299.24	300.86	69.77	997.74
2014/10/13 20:30:00	1 min instant	46.26	299.21	300.86	69.88	997.81
2014/10/13 20:31:00	1 min instant	46.37	299.20	300.86	69.91	997.81
2014/10/13 20:32:00	1 min instant	46.74	299.20	300.86	69.81	997.88
2014/10/13 20:33:00	1 min instant	47.74	299.20	300.86	69.82	997.84
2014/10/13 20:34:00	1 min instant	38.48	299.22	300.86	69.87	997.84
2014/10/13 20:35:00	1 min instant	48.69	299.22	300.86	69.86	997.84
2014/10/13 20:36:00	1 min instant	47.22	299.24	300.86	69.78	997.84
2014/10/13 20:37:00	1 min instant	50.63	299.27	300.87	69.64	997.81
2014/10/13 20:38:00	1 min instant	48.58	299.29	300.87	69.55	997.78
2014/10/13 20:39:00	1 min instant	48.95	299.32	300.88	69.50	997.81
2014/10/13 20:40:00	1 min instant	47.29	299.32	300.88	69.49	997.78
2014/10/13 20:41:00	1 min instant	43.60	299.30	300.87	69.60	997.81
2014/10/13 20:42:00	1 min instant	48.76	299.30	300.87	69.65	997.74
2014/10/13 20:43:00	1 min instant	44.90	299.27	300.87	69.66	997.81
2014/10/13 20:44:00	1 min instant	40.97	299.24	300.86	69.93	997.81
2014/10/13 20:45:00	1 min instant	44.91	299.22	300.86	70.03	997.84
2014/10/13 20:46:00	1 min instant	42.08	299.19	300.86	70.07	997.78
2014/10/13 20:47:00	1 min instant	40.51	299.18	300.86	70.19	997.78
2014/10/13 20:48:00	1 min instant	40.75	299.18	300.86	70.21	997.78
2014/10/13 20:49:00	1 min instant	40.24	299.18	300.86	70.22	997.81
2014/10/13 20:50:00	1 min instant	40.22	299.19	300.86	70.19	997.78
2014/10/13 20:51:00	1 min instant	39.25	299.20	300.86	70.18	997.84
2014/10/13 20:52:00	1 min instant	39.09	299.21	300.86	70.13	997.88
2014/10/13 20:53:00	1 min instant	37.58	299.24	300.86	69.98	997.84
2014/10/13 20:54:00	1 min instant	40.15	299.28	300.87	69.89	997.88
2014/10/13 20:55:00	1 min instant	38.91	299.30	300.87	69.81	997.84
2014/10/13 20:56:00	1 min instant	40.55	299.33	300.88	69.65	997.84
2014/10/13 20:57:00	1 min instant	41.09	299.36	300.88	69.47	997.88
2014/10/13 20:58:00	1 min instant	40.67	299.36	300.88	69.47	997.91
2014/10/13 20:59:00	1 min instant	40.03	299.36	300.88	69.48	997.84
2014/10/13 21:00:00	1 min instant	39.56	299.35	300.88	69.55	997.91
2014/10/13 21:01:00	1 min instant	39.58	299.32	300.88	69.63	997.88
2014/10/13 21:02:00	1 min instant	38.89	299.28	300.88	69.66	997.84
2014/10/13 21:03:00	1 min instant	37.52	299.26	300.87	69.75	997.84
2014/10/13 21:04:00	1 min instant	35.45	299.25	300.87	69.82	997.88
2014/10/13 21:05:00	1 min instant	34.97	299.23	300.87	69.87	997.84
2014/10/13 21:06:00	1 min instant	34.54	299.22	300.87	69.87	997.81
2014/10/13 21:07:00	1 min instant	34.36	299.22	300.87	69.86	997.84
2014/10/13 21:08:00	1 min instant	34.06	299.21	300.87	69.85	997.84
2014/10/13 21:09:00	1 min instant	34.22	299.22	300.87	69.79	997.78
2014/10/13 21:10:00	1 min instant	34.15	299.24	300.87	69.76	997.78
2014/10/13 21:11:00	1 min instant	33.22	299.26	300.87	69.72	997.78
2014/10/13 21:12:00	1 min instant	32.22	299.27	300.88	69.58	997.78
2014/10/13 21:13:00	1 min instant	31.97	299.29	300.88	69.47	997.78
2014/10/13 21:14:00	1 min instant	31.10	299.35	300.89	69.40	997.78
2014/10/13 21:15:00	1 min instant	31.81	299.37	300.89	69.29	997.78
2014/10/13 21:16:00	1 min instant	31.42	299.40	300.90	69.16	997.78
2014/10/13 21:17:00	1 min instant	29.32	299.39	300.90	69.18	997.78
2014/10/13 21:18:00	1 min instant	34.21	299.39	300.90	69.19	997.71
2014/10/13 21:19:00	1 min instant	29.27	299.37	300.90	69.24	997.71
2014/10/13 21:20:00	1 min instant	38.67	299.34	300.89	69.35	997.78
2014/10/13 21:21:00	1 min instant	27.62	299.33	300.89	69.41	997.78
2014/10/13 21:22:00	1 min instant	27.74	299.29	300.89	69.47	997.78
2014/10/13 21:23:00	1 min instant	28.54	299.28	300.88	69.53	997.78
2014/10/13 21:24:00	1 min instant	26.63	299.25	300.88	69.56	997.78
2014/10/13 21:25:00	1 min instant	27.62	299.23	300.88	69.59	997.81
2014/10/13 21:26:00	1 min instant	28.15	299.23	300.88	69.59	997.81
2014/10/13 21:27:00	1 min instant	28.28	299.22	300.88	69.57	997.78
2014/10/13 21:28:00	1 min instant	27.74	299.23	300.88	69.54	997.81
2014/10/13 21:29:00	1 min instant	27.88	299.25	300.88	69.46	997.78
2014/10/13 21:30:00	1 min instant	28.26	299.27	300.88	69.39	997.78
2014/10/13 21:31:00	1 min instant	26.34	299.28	300.89	69.28	997.84
2014/10/13 21:32:00	1 min instant	26.48	299.30	300.89	69.19	997.81
2014/10/13 21:33:00	1 min instant	26.49	299.35	300.90	69.06	997.81
2014/10/13 21:34:00	1 min instant	22.06	299.39	300.91	68.97	997.81
2014/10/13 21:35:00	1 min instant	25.20	299.42	300.91	68.85	997.81
2014/10/13 21:36:00	1 min instant	25.07	299.44	300.92	68.74	997.81
2014/10/13 21:37:00	1 min instant	23.67	299.45	300.92	68.73	997.84
2014/10/13 21:38:00	1 min instant	25.77	299.44	300.92	68.77	997.84
2014/10/13 21:39:00	1 min instant	25.18	299.40	300.92	68.88	997.84
2014/10/13 21:40:00	1 min instant	24.81	299.37	300.91	68.92	997.84
2014/10/13 21:41:00	1 min instant	24.60	299.35	300.91	68.97	997.81
2014/10/13 21:42:00	1 min instant	23.93	299.33	300.91	69.03	997.78
2014/10/13 21:43:00	1 min instant	23.74	299.28	300.90	69.11	997.78
2014/10/13 21:44:00	1 min instant	23.70	299.26	300.90	69.10	997.78
2014/10/13 21:45:00	1 min instant	23.49	299.24	300.90	69.13	997.78
2014/10/13 21:46:00	1 min instant	22.03	299.24	300.89	69.13	997.78
2014/10/13 21:47:00	1 min instant	21.75	299.23	300.89	69.11	997.78
2014/10/13 21:48:00	1 min instant	21.67	299.22	300.89	69.06	997.74
2014/10/13 21:49:00	1 min instant	21.44	299.22	300.89	68.95	997.78
2014/10/13 21:50:00	1 min instant	21.49	299.25	300.89	68.88	997.78
2014/10/13 21:51:00	1 min instant	21.62	299.26	300.89	68.78	997.81
2014/10/13 21:52:00	1 min instant	21.12	299.29	300.90	68.68	997.78
2014/10/13 21:53:00	1 min instant	19.61	299.31	300.90	68.60	997.78
2014/10/13 21:54:00	1 min instant	20.09	299.34	300.90	68.45	997.78
2014/10/13 21:55:00	1 min instant	18.26	299.39	300.92	68.29	997.74
2014/10/13 21:56:00	1 min instant	18.89	299.40	300.92	68.25	997.71
2014/10/13 21:57:00	1 min instant	19.05	299.42	300.92	68.11	997.71
2014/10/13 21:58:00	1 min instant	21.59	299.46	300.93	68.00	997.71
2014/10/13 21:59:00	1 min instant	14.87	299.52	300.94	67.77	997.74
2014/10/13 22:00:00	1 min instant	19.76	299.55	300.95	67.66	997.71
2014/10/13 22:01:00	1 min instant	18.11	299.56	300.96	67.55	997.67
2014/10/13 22:02:00	1 min instant	17.45	299.56	300.96	67.53	997.71
2014/10/13 22:03:00	1 min instant	18.18	299.57	300.96	67.53	997.71
2014/10/13 22:04:00	1 min instant	19.53	299.52	300.96	67.60	997.71
2014/10/13 22:05:00	1 min instant	19.09	299.46	300.96	67.78	997.67
2014/10/13 22:06:00	1 min instant	18.25	299.44	300.95	67.86	997.64
2014/10/13 22:07:00	1 min instant	18.10	299.39	300.95	67.89	997.64
2014/10/13 22:08:00	1 min instant	18.00	299.36	300.94	67.98	997.67
2014/10/13 22:09:00	1 min instant	17.47	299.34	300.94	68.01	997.64
2014/10/13 22:10:00	1 min instant	17.33	299.31	300.94	67.98	997.64
2014/10/13 22:11:00	1 min instant	17.43	299.29	300.94	67.99	997.64
2014/10/13 22:12:00	1 min instant	16.12	299.28	300.93	67.94	997.64
2014/10/13 22:13:00	1 min instant	13.61	299.28	300.93	67.93	997.64
2014/10/13 22:14:00	1 min instant	19.15	299.27	300.93	67.87	997.67
2014/10/13 22:15:00	1 min instant	16.11	299.28	300.93	67.74	997.67
2014/10/13 22:16:00	1 min instant	17.77	299.29	300.93	67.70	997.64
2014/10/13 22:17:00	1 min instant	17.81	299.31	300.93	67.60	997.64
2014/10/13 22:18:00	1 min instant	15.52	299.32	300.94	67.44	997.67
2014/10/13 22:19:01	1 min instant	16.53	299.36	300.94	67.38	997.71
2014/10/13 22:20:00	1 min instant	16.52	299.38	300.94	67.23	997.71
2014/10/13 22:21:00	1 min instant	16.45	299.42	300.95	67.05	997.71
2014/10/13 22:22:00	1 min instant	17.22	299.44	300.96	66.99	997.74
2014/10/13 22:23:00	1 min instant	16.94	299.48	300.96	66.86	997.74
2014/10/13 22:24:00	1 min instant	16.82	299.54	300.97	66.69	997.74
2014/10/13 22:25:00	1 min instant	16.70	299.55	300.98	66.62	997.74
2014/10/13 22:26:00	1 min instant	16.61	299.58	300.99	66.49	997.78
2014/10/13 22:27:00	1 min instant	16.60	299.61	300.99	66.40	997.74
2014/10/13 22:28:00	1 min instant	16.76	299.63	301.00	66.32	997.78
2014/10/13 22:29:00	1 min instant	16.73	299.66	301.01	66.24	997.74
2014/10/13 22:30:00	1 min instant	16.73	299.69	301.02	66.13	997.74
2014/10/13 22:31:00	1 min instant	16.75	299.71	301.03	66.05	997.78
2014/10/13 22:32:00	1 min instant	16.47	299.73	301.04	65.98	997.81
2014/10/13 22:33:00	1 min instant	16.70	299.77	301.05	65.91	997.78
2014/10/13 22:34:00	1 min instant	17.25	299.79	301.06	65.83	997.78
2014/10/13 22:35:00	1 min instant	15.83	299.83	301.08	65.76	997.81
2014/10/13 22:36:00	1 min instant	13.81	299.85	301.08	65.68	997.78
2014/10/13 22:37:00	1 min instant	14.27	299.87	301.10	65.59	997.81
2014/10/13 22:38:00	1 min instant	14.29	299.87	301.10	65.54	997.81
2014/10/13 22:39:00	1 min instant	16.63	299.90	301.11	65.51	997.78
2014/10/13 22:40:00	1 min instant	16.58	299.94	301.13	65.42	997.78
2014/10/13 22:41:00	1 min instant	16.32	299.94	301.14	65.36	997.81
2014/10/13 22:42:00	1 min instant	15.93	299.97	301.15	65.31	997.84
2014/10/13 22:43:01	1 min instant	15.71	299.99	301.16	65.21	997.84
2014/10/13 22:44:00	1 min instant	15.81	299.99	301.17	65.19	997.88
2014/10/13 22:45:00	1 min instant	16.08	299.98	301.17	65.23	997.91
2014/10/13 22:46:00	1 min instant	16.18	299.95	301.17	65.33	997.91
2014/10/13 22:47:00	1 min instant	16.33	299.89	301.17	65.49	997.91
2014/10/13 22:48:00	1 min instant	16.37	299.85	301.17	65.60	997.98
2014/10/13 22:49:00	1 min instant	16.02	299.80	301.16	65.74	997.98
2014/10/13 22:50:00	1 min instant	15.40	299.70	301.16	65.93	997.98
2014/10/13 22:51:00	1 min instant	14.88	299.67	301.16	66.04	998.01
2014/10/13 22:52:00	1 min instant	14.80	299.62	301.15	66.13	997.98
2014/10/13 22:53:00	1 min instant	14.27	299.58	301.14	66.20	997.98
2014/10/13 22:54:00	1 min instant	17.44	299.54	301.14	66.26	998.01
2014/10/13 22:55:00	1 min instant	17.27	299.53	301.14	66.30	997.98
2014/10/13 22:56:00	1 min instant	16.70	299.50	301.14	66.32	998.01
2014/10/13 22:57:00	1 min instant	15.66	299.50	301.14	66.28	998.05
2014/10/13 22:58:00	1 min instant	14.43	299.48	301.13	66.25	998.05
2014/10/13 22:59:01	1 min instant	14.50	299.50	301.13	66.18	998.11
2014/10/13 23:00:00	1 min instant	13.92	299.50	301.13	66.15	998.11
2014/10/13 23:01:00	1 min instant	15.74	299.50	301.13	66.07	998.11
2014/10/13 23:02:00	1 min instant	14.35	299.51	301.13	66.00	998.15
2014/10/13 23:03:00	1 min instant	14.23	299.54	301.13	65.90	998.15
2014/10/13 23:04:00	1 min instant	14.79	299.55	301.14	65.85	998.11
2014/10/13 23:05:00	1 min instant	14.77	299.57	301.14	65.78	998.15
2014/10/13 23:06:00	1 min instant	15.10	299.60	301.14	65.67	998.25
2014/10/13 23:07:00	1 min instant	15.56	299.62	301.14	65.64	998.28
2014/10/13 23:08:00	1 min instant	15.58	299.64	301.15	65.53	998.32
2014/10/13 23:09:00	1 min instant	15.75	299.66	301.16	65.46	998.25
2014/10/13 23:10:00	1 min instant	15.47	299.69	301.16	65.38	998.35
2014/10/13 23:11:00	1 min instant	15.61	299.70	301.16	65.33	998.35
2014/10/13 23:12:00	1 min instant	15.72	299.73	301.17	65.28	998.42
2014/10/13 23:13:00	1 min instant	15.95	299.76	301.18	65.16	998.35
2014/10/13 23:14:00	1 min instant	14.78	299.76	301.18	65.14	998.42
2014/10/13 23:15:00	1 min instant	14.58	299.79	301.19	65.10	998.42
2014/10/13 23:16:00	1 min instant	13.34	299.81	301.20	65.02	998.42
2014/10/13 23:17:00	1 min instant	13.47	299.82	301.20	64.95	998.45
2014/10/13 23:18:00	1 min instant	13.57	299.84	301.21	64.90	998.42
2014/10/13 23:19:00	1 min instant	13.59	299.86	301.22	64.84	998.42
2014/10/13 23:20:00	1 min instant	13.60	299.86	301.22	64.79	998.42
2014/10/13 23:21:00	1 min instant	12.50	299.90	301.23	64.73	998.45
2014/10/13 23:22:00	1 min instant	12.79	299.90	301.24	64.66	998.45
2014/10/13 23:23:00	1 min instant	11.37	299.91	301.24	64.64	998.45
2014/10/13 23:24:00	1 min instant	15.13	299.92	301.25	64.59	998.42
2014/10/13 23:25:00	1 min instant	13.69	299.96	301.26	64.54	998.49
2014/10/13 23:26:00	1 min instant	13.71	299.95	301.27	64.51	998.52
2014/10/13 23:27:00	1 min instant	13.29	299.98	301.27	64.45	998.49
2014/10/13 23:28:00	1 min instant	13.06	299.99	301.29	64.39	998.59
2014/10/13 23:29:00	1 min instant	13.15	300.01	301.29	64.37	998.62
2014/10/13 23:30:00	1 min instant	12.92	300.01	301.29	64.35	998.66
2014/10/13 23:31:00	1 min instant	12.92	300.01	301.30	64.30	998.72
2014/10/13 23:32:00	1 min instant	12.90	300.04	301.31	64.27	998.79
2014/10/13 23:33:00	1 min instant	12.93	300.05	301.32	64.23	998.79
2014/10/13 23:34:00	1 min instant	13.01	300.05	301.33	64.21	998.83
2014/10/13 23:35:00	1 min instant	13.15	300.08	301.34	64.14	998.86
2014/10/13 23:36:00	1 min instant	12.66	300.07	301.34	64.13	998.89
2014/10/13 23:37:00	1 min instant	13.07	300.08	301.35	64.11	998.93
2014/10/13 23:38:00	1 min instant	11.53	300.08	301.36	64.09	998.93
2014/10/13 23:39:00	1 min instant	12.96	300.11	301.37	64.07	998.96
2014/10/13 23:40:00	1 min instant	14.09	300.11	301.38	64.03	998.93
2014/10/13 23:41:00	1 min instant	13.69	300.14	301.38	64.02	999.03
2014/10/13 23:42:00	1 min instant	13.55	300.13	301.39	64.04	998.96
2014/10/13 23:43:00	1 min instant	15.82	300.11	301.39	64.08	999.03
2014/10/13 23:44:00	1 min instant	12.80	300.04	301.38	64.28	999.06
2014/10/13 23:45:00	1 min instant	12.70	299.99	301.38	64.36	999.06
2014/10/13 23:46:01	1 min instant	12.03	299.96	301.37	64.54	999.10
2014/10/13 23:47:00	1 min instant	13.21	299.89	301.37	64.63	999.13
2014/10/13 23:48:00	1 min instant	13.97	299.79	301.35	64.83	999.13
2014/10/13 23:49:00	1 min instant	13.86	299.74	301.35	64.94	999.10
2014/10/13 23:50:00	1 min instant	14.78	299.70	301.34	65.04	999.13
2014/10/13 23:51:00	1 min instant	13.91	299.64	301.33	65.12	999.13
2014/10/13 23:52:00	1 min instant	14.20	299.62	301.33	65.16	999.13
2014/10/13 23:53:00	1 min instant	14.79	299.58	301.32	65.16	999.06
2014/10/13 23:54:01	1 min instant	14.77	299.55	301.31	65.18	999.13
2014/10/13 23:55:00	1 min instant	14.14	299.53	301.30	65.18	999.13
2014/10/13 23:56:00	1 min instant	14.05	299.52	301.30	65.19	999.13
2014/10/13 23:57:00	1 min instant	13.97	299.53	301.29	65.13	999.17
2014/10/13 23:58:00	1 min instant	13.45	299.53	301.29	65.06	999.17
2014/10/13 23:59:00	1 min instant	13.95	299.52	301.29	65.02	999.20
2014/10/14 00:00:00	1 min instant	13.81	299.54	301.28	64.96	999.23
2014/10/14 00:01:00	1 min instant	14.88	299.57	301.28	64.90	999.27
2014/10/14 00:02:00	1 min instant	14.37	299.56	301.28	64.83	999.33
2014/10/14 00:03:00	1 min instant	14.09	299.58	301.28	64.79	999.33
2014/10/14 00:04:00	1 min instant	13.75	299.61	301.28	64.68	999.40
2014/10/14 00:05:00	1 min instant	14.00	299.61	301.28	64.65	999.40
2014/10/14 00:06:00	1 min instant	14.00	299.64	301.28	64.58	999.40
2014/10/14 00:07:00	1 min instant	13.96	299.65	301.28	64.54	999.44
2014/10/14 00:08:00	1 min instant	14.02	299.67	301.28	64.49	999.47
2014/10/14 00:09:00	1 min instant	14.07	299.68	301.28	64.42	999.47
2014/10/14 00:10:00	1 min instant	13.96	299.70	301.28	64.36	999.54
2014/10/14 00:11:00	1 min instant	13.84	299.70	301.28	64.32	999.50
2014/10/14 00:12:00	1 min instant	13.61	299.72	301.29	64.25	999.47
2014/10/14 00:13:00	1 min instant	13.69	299.74	301.29	64.20	999.47
2014/10/14 00:14:00	1 min instant	13.53	299.75	301.29	64.16	999.50
2014/10/14 00:15:00	1 min instant	12.29	299.76	301.29	64.11	999.50
2014/10/14 00:16:00	1 min instant	12.35	299.78	301.29	64.09	999.57
2014/10/14 00:17:00	1 min instant	12.35	299.78	301.30	64.01	999.61
2014/10/14 00:18:00	1 min instant	11.95	299.80	301.30	64.00	999.54
2014/10/14 00:19:00	1 min instant	11.93	299.80	301.30	63.93	999.57
2014/10/14 00:20:01	1 min instant	11.79	299.83	301.31	63.87	999.50
2014/10/14 00:21:00	1 min instant	11.41	299.85	301.31	63.86	999.54
2014/10/14 00:22:00	1 min instant	11.67	299.86	301.32	63.79	999.57
2014/10/14 00:23:00	1 min instant	11.90	299.88	301.32	63.77	999.54
2014/10/14 00:24:00	1 min instant	11.63	299.89	301.33	63.79	999.54
2014/10/14 00:25:00	1 min instant	11.46	299.89	301.33	63.76	999.57
2014/10/14 00:26:00	1 min instant	12.83	299.91	301.33	63.78	999.57
2014/10/14 00:27:00	1 min instant	12.99	299.93	301.34	63.73	999.50
2014/10/14 00:28:00	1 min instant	13.07	299.93	301.34	63.71	999.54
2014/10/14 00:29:00	1 min instant	12.98	299.95	301.35	63.65	999.57
2014/10/14 00:30:00	1 min instant	12.35	299.96	301.35	63.64	999.64
2014/10/14 00:31:00	1 min instant	12.04	299.98	301.36	63.62	999.64
2014/10/14 00:32:00	1 min instant	12.87	299.98	301.36	63.58	999.67
2014/10/14 00:33:00	1 min instant	14.10	299.99	301.37	63.58	999.74
2014/10/14 00:34:00	1 min instant	12.96	300.00	301.38	63.52	999.74
2014/10/14 00:35:00	1 min instant	12.33	300.00	301.38	63.49	999.71
2014/10/14 00:36:00	1 min instant	12.37	300.02	301.38	63.48	999.78
2014/10/14 00:37:00	1 min instant	11.87	300.05	301.39	63.46	999.81
2014/10/14 00:38:00	1 min instant	11.89	300.05	301.40	63.43	999.81
2014/10/14 00:39:00	1 min instant	11.97	300.05	301.40	63.45	999.84
2014/10/14 00:40:00	1 min instant	11.89	300.06	301.41	63.41	999.88
2014/10/14 00:41:00	1 min instant	11.67	300.07	301.41	63.40	999.88
2014/10/14 00:42:00	1 min instant	10.87	300.07	301.42	63.37	999.88
2014/10/14 00:43:00	1 min instant	11.30	300.09	301.42	63.37	999.88
2014/10/14 00:44:00	1 min instant	10.88	300.09	301.43	63.34	999.88
2014/10/14 00:45:00	1 min instant	10.22	300.09	301.43	63.34	999.84
2014/10/14 00:46:00	1 min instant	9.96	300.09	301.45	63.30	999.71
2014/10/14 00:47:00	1 min instant	9.85	300.11	301.45	63.32	999.91
2014/10/14 00:48:00	1 min instant	9.65	300.11	301.45	63.31	999.91
2014/10/14 00:49:00	1 min instant	9.36	300.10	301.46	63.28	999.81
2014/10/14 00:50:00	1 min instant	9.12	300.12	301.46	63.27	999.95
2014/10/14 00:51:00	1 min instant	9.32	300.14	301.47	63.28	999.95
2014/10/14 00:52:00	1 min instant	9.58	300.13	301.47	63.26	1000.08
2014/10/14 00:53:00	1 min instant	11.24	300.12	301.48	63.25	1000.08
2014/10/14 00:54:00	1 min instant	8.95	300.14	301.48	63.25	1000.08
2014/10/14 00:55:00	1 min instant	10.49	300.14	301.48	63.23	1000.08
2014/10/14 00:56:00	1 min instant	11.88	300.16	301.49	63.20	1000.11
2014/10/14 00:57:00	1 min instant	8.13	300.17	301.50	63.20	1000.11
2014/10/14 00:58:00	1 min instant	12.66	300.16	301.50	63.17	1000.15
2014/10/14 00:59:00	1 min instant	11.29	300.15	301.51	63.17	1000.08
2014/10/14 01:00:00	1 min instant	11.69	300.15	301.51	63.16	1000.11
2014/10/14 01:01:00	1 min instant	11.37	300.16	301.51	63.15	1000.15
2014/10/14 01:02:00	1 min instant	8.88	300.18	301.52	63.15	1000.15
2014/10/14 01:03:01	1 min instant	8.47	300.18	301.52	63.12	1000.15
2014/10/14 01:04:00	1 min instant	9.12	300.17	301.53	63.11	1000.15
2014/10/14 01:05:00	1 min instant	7.95	300.18	301.53	63.10	1000.18
2014/10/14 01:06:00	1 min instant	7.61	300.17	301.54	63.09	1000.15
2014/10/14 01:07:00	1 min instant	8.68	300.18	301.54	63.10	1000.15
2014/10/14 01:08:00	1 min instant	9.31	300.19	301.55	63.07	1000.18
2014/10/14 01:09:00	1 min instant	9.99	300.20	301.55	63.08	1000.22
2014/10/14 01:10:00	1 min instant	10.15	300.18	301.56	63.06	1000.18
2014/10/14 01:11:00	1 min instant	10.10	300.20	301.57	63.03	1000.08
2014/10/14 01:12:00	1 min instant	10.67	300.22	301.56	63.02	1000.28
2014/10/14 01:13:00	1 min instant	12.56	300.22	301.57	63.00	1000.32
2014/10/14 01:14:00	1 min instant	11.23	300.22	301.58	63.00	1000.32
2014/10/14 01:15:00	1 min instant	11.17	300.22	301.58	62.97	1000.35
2014/10/14 01:16:00	1 min instant	11.80	300.24	301.58	62.98	1000.35
2014/10/14 01:17:00	1 min instant	11.50	300.23	301.59	62.97	1000.35
2014/10/14 01:18:00	1 min instant	11.27	300.24	301.60	62.95	1000.39
2014/10/14 01:19:01	1 min instant	8.76	300.24	301.60	62.94	1000.39
2014/10/14 01:20:00	1 min instant	10.60	300.24	301.60	62.93	1000.39
2014/10/14 01:21:00	1 min instant	11.07	300.24	301.61	62.92	1000.42
2014/10/14 01:22:00	1 min instant	11.55	300.25	301.61	62.92	1000.45
2014/10/14 01:23:00	1 min instant	11.44	300.26	301.62	62.89	1000.45
2014/10/14 01:24:00	1 min instant	11.62	300.26	301.62	62.90	1000.45
2014/10/14 01:25:00	1 min instant	11.52	300.27	301.62	62.88	1000.45
2014/10/14 01:26:00	1 min instant	11.71	300.28	301.63	62.85	1000.52
2014/10/14 01:27:00	1 min instant	12.29	300.27	301.63	62.88	1000.52
2014/10/14 01:28:00	1 min instant	11.79	300.28	301.64	62.87	1000.52
2014/10/14 01:29:00	1 min instant	12.06	300.27	301.64	62.84	1000.52
2014/10/14 01:30:00	1 min instant	11.89	300.28	301.64	62.83	1000.62
2014/10/14 01:31:00	1 min instant	12.13	300.29	301.65	62.83	1000.69
2014/10/14 01:32:00	1 min instant	11.66	300.28	301.65	62.84	1000.66
2014/10/14 01:33:00	1 min instant	12.89	300.28	301.65	62.84	1000.62
2014/10/14 01:34:01	1 min instant	13.03	300.29	301.66	62.83	1000.69
2014/10/14 01:35:00	1 min instant	12.87	300.29	301.66	62.83	1000.73
2014/10/14 01:36:00	1 min instant	12.71	300.29	301.66	62.84	1000.79
2014/10/14 01:37:00	1 min instant	12.94	300.29	301.67	62.84	1000.86
2014/10/14 01:38:00	1 min instant	12.01	300.30	301.67	62.82	1000.83
2014/10/14 01:39:00	1 min instant	13.56	300.29	301.68	62.84	1000.79
2014/10/14 01:40:00	1 min instant	12.18	300.29	301.68	62.87	1000.83
2014/10/14 01:41:00	1 min instant	13.25	300.29	301.68	62.82	1000.83
2014/10/14 01:42:00	1 min instant	13.01	300.29	301.68	62.84	1000.89
2014/10/14 01:43:00	1 min instant	12.77	300.29	301.69	62.84	1000.89
2014/10/14 01:44:00	1 min instant	13.10	300.29	301.70	62.82	1000.93
2014/10/14 01:45:00	1 min instant	13.02	300.29	301.70	62.83	1000.89
2014/10/14 01:46:00	1 min instant	12.86	300.30	301.70	62.82	1000.96
2014/10/14 01:47:00	1 min instant	15.02	300.30	301.70	62.81	1000.96
2014/10/14 01:48:00	1 min instant	14.87	300.30	301.70	62.82	1000.89
2014/10/14 01:49:00	1 min instant	13.89	300.30	301.71	62.84	1000.96
2014/10/14 01:50:01	1 min instant	14.03	300.30	301.71	62.83	1001.00
2014/10/14 01:51:00	1 min instant	13.97	300.30	301.71	62.83	1001.00
2014/10/14 01:52:00	1 min instant	13.91	300.31	301.71	62.81	1001.03
2014/10/14 01:53:00	1 min instant	13.86	300.32	301.72	62.79	1001.00
2014/10/14 01:54:00	1 min instant	14.00	300.31	301.72	62.78	1001.03
2014/10/14 01:55:00	1 min instant	13.90	300.32	301.73	62.77	1001.00
2014/10/14 01:56:00	1 min instant	12.64	300.29	301.72	62.79	1001.00
2014/10/14 01:57:00	1 min instant	12.74	300.26	301.71	62.92	1001.06
2014/10/14 01:58:00	1 min instant	12.65	300.22	301.71	63.02	1001.13
2014/10/14 01:59:00	1 min instant	12.83	300.14	301.70	63.19	1001.10
2014/10/14 02:00:00	1 min instant	12.77	300.03	301.68	63.46	1001.13
2014/10/14 02:01:00	1 min instant	11.55	299.99	301.67	63.56	1001.13
2014/10/14 02:02:00	1 min instant	12.20	299.91	301.66	63.69	1001.13
2014/10/14 02:03:00	1 min instant	9.86	299.84	301.65	63.78	1001.06
2014/10/14 02:04:00	1 min instant	10.44	299.80	301.64	63.94	1001.06
2014/10/14 02:05:00	1 min instant	10.82	299.76	301.62	64.01	1001.10
2014/10/14 02:06:00	1 min instant	10.58	299.72	301.61	64.04	1001.10
2014/10/14 02:07:00	1 min instant	11.06	299.68	301.60	64.07	1001.10
2014/10/14 02:08:00	1 min instant	12.22	299.67	301.59	64.08	1001.13
2014/10/14 02:09:00	1 min instant	12.34	299.66	301.58	64.09	1001.17
2014/10/14 02:10:00	1 min instant	13.07	299.63	301.56	64.03	1001.10
2014/10/14 02:11:00	1 min instant	13.22	299.63	301.56	63.99	1001.03
2014/10/14 02:12:00	1 min instant	11.22	299.62	301.55	63.97	1001.17
2014/10/14 02:13:00	1 min instant	10.12	299.63	301.54	63.93	1001.13
2014/10/14 02:14:00	1 min instant	10.69	299.64	301.54	63.83	1001.13
2014/10/14 02:15:00	1 min instant	11.78	299.65	301.53	63.79	1001.13
2014/10/14 02:16:00	1 min instant	9.74	299.66	301.52	63.67	1001.17
2014/10/14 02:17:00	1 min instant	12.19	299.68	301.52	63.65	1001.20
2014/10/14 02:18:00	1 min instant	11.57	299.70	301.51	63.58	1001.17
2014/10/14 02:19:00	1 min instant	10.54	299.70	301.51	63.51	1001.17
2014/10/14 02:20:00	1 min instant	10.77	299.72	301.51	63.47	1001.20
2014/10/14 02:21:00	1 min instant	10.66	299.73	301.50	63.43	1001.20
2014/10/14 02:22:00	1 min instant	20.44	299.74	301.50	63.37	1001.23
2014/10/14 02:23:00	1 min instant	9.08	299.75	301.50	63.31	1001.20
2014/10/14 02:24:00	1 min instant	10.69	299.76	301.50	63.27	1001.20
2014/10/14 02:25:00	1 min instant	10.50	299.79	301.50	63.23	1001.23
2014/10/14 02:26:00	1 min instant	10.64	299.79	301.50	63.18	1001.13
2014/10/14 02:27:00	1 min instant	10.65	299.80	301.49	63.16	1001.23
2014/10/14 02:28:00	1 min instant	9.71	299.82	301.50	63.12	1001.20
2014/10/14 02:29:00	1 min instant	9.55	299.84	301.49	63.04	1001.23
2014/10/14 02:30:00	1 min instant	9.47	299.84	301.49	63.03	1001.17
2014/10/14 02:31:00	1 min instant	10.46	299.86	301.50	62.96	1001.17
2014/10/14 02:32:00	1 min instant	9.41	299.87	301.49	62.94	1001.17
2014/10/14 02:33:00	1 min instant	10.62	299.89	301.49	62.90	1001.30
2014/10/14 02:34:00	1 min instant	10.44	299.90	301.49	62.90	1001.23
2014/10/14 02:35:00	1 min instant	9.55	299.90	301.49	62.86	1001.27
2014/10/14 02:36:01	1 min instant	9.86	299.90	301.49	62.81	1001.23
2014/10/14 02:37:00	1 min instant	9.37	299.90	301.50	62.80	1001.20
2014/10/14 02:38:00	1 min instant	10.24	299.92	301.50	62.79	1001.17
2014/10/14 02:39:00	1 min instant	11.14	299.95	301.50	62.78	1001.20
2014/10/14 02:40:00	1 min instant	10.78	299.95	301.50	62.73	1001.17
2014/10/14 02:41:00	1 min instant	9.56	299.96	301.50	62.73	1001.20
2014/10/14 02:42:00	1 min instant	9.89	299.98	301.50	62.72	1001.20
2014/10/14 02:43:00	1 min instant	9.86	299.98	301.50	62.71	1001.20
2014/10/14 02:44:00	1 min instant	10.89	299.99	301.50	62.69	1001.23
2014/10/14 02:45:00	1 min instant	10.41	299.99	301.51	62.67	1001.10
2014/10/14 02:46:00	1 min instant	8.17	300.00	301.51	62.67	1001.20
2014/10/14 02:47:00	1 min instant	13.19	300.02	301.51	62.66	1001.23
2014/10/14 02:48:00	1 min instant	18.24	300.04	301.51	62.67	1001.17
2014/10/14 02:49:00	1 min instant	5.57	300.04	301.52	62.65	1001.17
2014/10/14 02:50:00	1 min instant	19.09	300.04	301.52	62.66	1001.20
2014/10/14 02:51:00	1 min instant	16.03	300.05	301.52	62.63	1001.20
2014/10/14 02:52:01	1 min instant	7.18	300.06	301.52	62.64	1001.17
2014/10/14 02:53:00	1 min instant	9.57	300.07	301.53	62.62	1001.17
2014/10/14 02:54:00	1 min instant	9.97	300.07	301.53	62.62	1001.17
2014/10/14 02:55:00	1 min instant	9.34	300.08	301.53	62.61	1001.17
2014/10/14 02:56:00	1 min instant	9.94	300.09	301.54	62.62	1001.06
2014/10/14 02:57:00	1 min instant	10.02	300.10	301.54	62.63	1001.13
2014/10/14 02:58:00	1 min instant	10.40	300.09	301.55	62.62	1001.13
2014/10/14 02:59:00	1 min instant	9.41	300.11	301.54	62.64	1001.23
2014/10/14 03:00:00	1 min instant	11.15	300.12	301.55	62.63	1001.23
2014/10/14 03:01:00	1 min instant	11.73	300.12	301.55	62.65	1001.23
2014/10/14 03:02:00	1 min instant	12.09	300.14	301.55	62.63	1001.30
2014/10/14 03:03:00	1 min instant	7.74	300.14	301.56	62.65	1001.30
2014/10/14 03:04:00	1 min instant	8.58	300.13	301.56	62.64	1001.34
2014/10/14 03:05:00	1 min instant	8.37	300.14	301.56	62.64	1001.27
2014/10/14 03:06:00	1 min instant	8.40	300.15	301.57	62.65	1001.30
2014/10/14 03:07:00	1 min instant	8.68	300.15	301.57	62.64	1001.23
2014/10/14 03:08:00	1 min instant	8.62	300.16	301.57	62.64	1001.27
2014/10/14 03:09:00	1 min instant	8.67	300.16	301.58	62.65	1001.27
2014/10/14 03:10:00	1 min instant	8.94	300.17	301.58	62.63	1001.23
2014/10/14 03:11:00	1 min instant	9.57	300.17	301.58	62.64	1001.17
2014/10/14 03:12:00	1 min instant	7.31	300.17	301.59	62.63	1001.17
2014/10/14 03:13:00	1 min instant	8.41	300.17	301.59	62.62	1001.10
2014/10/14 03:14:00	1 min instant	8.66	300.19	301.60	62.65	1001.10
2014/10/14 03:15:00	1 min instant	8.93	300.20	301.60	62.63	1001.13
2014/10/14 03:16:00	1 min instant	9.04	300.20	301.60	62.65	1001.10
2014/10/14 03:17:00	1 min instant	8.89	300.20	301.61	62.64	1001.17
2014/10/14 03:18:00	1 min instant	8.84	300.20	301.61	62.64	1001.10
2014/10/14 03:19:00	1 min instant	8.90	300.21	301.62	62.62	1001.13
2014/10/14 03:20:00	1 min instant	8.86	300.21	301.62	62.64	1001.10
2014/10/14 03:21:00	1 min instant	8.60	300.23	301.62	62.63	1001.10
2014/10/14 03:22:00	1 min instant	8.49	300.23	301.63	62.61	1001.10
2014/10/14 03:23:00	1 min instant	8.28	300.23	301.63	62.61	1001.10
2014/10/14 03:24:00	1 min instant	8.35	300.24	301.63	62.61	1001.10
2014/10/14 03:25:00	1 min instant	8.61	300.24	301.64	62.59	1001.13
2014/10/14 03:26:00	1 min instant	8.63	300.22	301.64	62.60	1001.10
2014/10/14 03:27:00	1 min instant	8.25	300.16	301.63	62.76	1001.10
2014/10/14 03:28:00	1 min instant	7.97	300.12	301.62	62.86	1001.10
2014/10/14 03:29:00	1 min instant	8.17	300.07	301.61	63.04	1001.13
2014/10/14 03:30:00	1 min instant	8.59	300.00	301.60	63.21	1001.10
2014/10/14 03:31:00	1 min instant	8.22	299.94	301.59	63.36	1001.06
2014/10/14 03:32:00	1 min instant	8.25	299.88	301.58	63.49	1001.03
2014/10/14 03:33:00	1 min instant	7.90	299.82	301.57	63.60	1001.10
2014/10/14 03:34:00	1 min instant	7.50	299.76	301.55	63.75	1001.10
2014/10/14 03:35:00	1 min instant	7.47	299.72	301.54	63.84	1001.10
2014/10/14 03:36:00	1 min instant	7.89	299.69	301.53	63.86	1001.03
2014/10/14 03:37:00	1 min instant	8.30	299.64	301.52	63.86	1001.03
2014/10/14 03:38:00	1 min instant	7.86	299.64	301.51	63.89	1001.03
2014/10/14 03:39:00	1 min instant	7.85	299.63	301.51	63.84	1001.06
2014/10/14 03:40:00	1 min instant	8.35	299.63	301.50	63.79	1000.96
2014/10/14 03:41:00	1 min instant	8.88	299.63	301.49	63.80	1001.00
2014/10/14 03:42:00	1 min instant	9.09	299.62	301.49	63.74	1001.00
2014/10/14 03:43:00	1 min instant	9.23	299.63	301.48	63.66	1000.96
2014/10/14 03:44:00	1 min instant	9.17	299.64	301.48	63.63	1000.96
2014/10/14 03:45:00	1 min instant	9.13	299.67	301.47	63.58	1000.93
2014/10/14 03:46:00	1 min instant	9.52	299.68	301.47	63.53	1000.96
2014/10/14 03:47:00	1 min instant	9.30	299.70	301.46	63.49	1000.89
2014/10/14 03:48:00	1 min instant	8.69	299.70	301.46	63.42	1000.89
2014/10/14 03:49:00	1 min instant	8.69	299.73	301.46	63.36	1000.89
2014/10/14 03:50:00	1 min instant	8.72	299.74	301.46	63.31	1000.83
2014/10/14 03:51:00	1 min instant	8.76	299.74	301.46	63.27	1000.83
2014/10/14 03:52:00	1 min instant	9.34	299.77	301.46	63.24	1000.73
2014/10/14 03:53:00	1 min instant	8.76	299.78	301.46	63.17	1000.76
2014/10/14 03:54:00	1 min instant	8.47	299.79	301.46	63.15	1000.73
2014/10/14 03:55:00	1 min instant	8.32	299.81	301.46	63.12	1000.79
2014/10/14 03:56:00	1 min instant	8.34	299.82	301.46	63.07	1000.76
2014/10/14 03:57:00	1 min instant	8.39	299.83	301.46	63.06	1000.73
2014/10/14 03:58:00	1 min instant	8.39	299.85	301.46	63.01	1000.73
2014/10/14 03:59:00	1 min instant	8.48	299.87	301.46	62.98	1000.76
2014/10/14 04:00:00	1 min instant	8.53	299.86	301.46	62.96	1000.73
2014/10/14 04:01:00	1 min instant	8.55	299.88	301.46	62.94	1000.73
2014/10/14 04:02:00	1 min instant	8.55	299.90	301.46	62.92	1000.69
2014/10/14 04:03:00	1 min instant	8.62	299.90	301.46	62.88	1000.76
2014/10/14 04:04:00	1 min instant	8.53	299.92	301.46	62.87	1000.73
2014/10/14 04:05:00	1 min instant	8.43	299.93	301.46	62.84	1000.69
2014/10/14 04:06:00	1 min instant	8.06	299.94	301.47	62.84	1000.69
2014/10/14 04:07:00	1 min instant	8.76	299.95	301.48	62.80	1000.66
2014/10/14 04:08:00	1 min instant	7.71	299.96	301.48	62.81	1000.69
2014/10/14 04:09:00	1 min instant	6.26	299.98	301.48	62.78	1000.69
2014/10/14 04:10:00	1 min instant	6.54	299.99	301.48	62.76	1000.69
2014/10/14 04:11:00	1 min instant	7.37	300.01	301.48	62.75	1000.69
2014/10/14 04:12:00	1 min instant	7.96	300.02	301.49	62.72	1000.62
2014/10/14 04:13:00	1 min instant	7.56	300.02	301.49	62.72	1000.62
2014/10/14 04:14:00	1 min instant	7.44	300.04	301.50	62.72	1000.56
2014/10/14 04:15:00	1 min instant	7.31	300.05	301.50	62.68	1000.62
2014/10/14 04:16:00	1 min instant	7.40	300.06	301.50	62.67	1000.59
2014/10/14 04:17:00	1 min instant	7.42	300.07	301.51	62.66	1000.62
2014/10/14 04:18:00	1 min instant	7.54	300.09	301.51	62.63	1000.52
2014/10/14 04:19:00	1 min instant	7.60	300.10	301.52	62.63	1000.52
2014/10/14 04:20:00	1 min instant	7.75	300.11	301.52	62.63	1000.56
2014/10/14 04:21:00	1 min instant	7.91	300.12	301.52	62.61	1000.49
2014/10/14 04:22:00	1 min instant	8.03	300.14	301.53	62.60	1000.45
2014/10/14 04:23:00	1 min instant	6.78	300.15	301.54	62.60	1000.45
2014/10/14 04:24:00	1 min instant	7.98	300.16	301.54	62.59	1000.45
2014/10/14 04:25:00	1 min instant	8.65	300.16	301.55	62.59	1000.49
2014/10/14 04:26:00	1 min instant	12.60	300.18	301.55	62.59	1000.49
2014/10/14 04:27:00	1 min instant	5.92	300.18	301.56	62.57	1000.49
2014/10/14 04:28:00	1 min instant	9.30	300.18	301.56	62.58	1000.45
2014/10/14 04:29:00	1 min instant	7.85	300.20	301.57	62.58	1000.49
2014/10/14 04:30:00	1 min instant	7.22	300.19	301.57	62.59	1000.56
2014/10/14 04:31:00	1 min instant	7.52	300.20	301.57	62.58	1000.49
2014/10/14 04:32:00	1 min instant	7.36	300.22	301.58	62.57	1000.52
2014/10/14 04:33:00	1 min instant	7.22	300.21	301.58	62.59	1000.52
2014/10/14 04:34:00	1 min instant	7.43	300.23	301.59	62.57	1000.56
2014/10/14 04:35:00	1 min instant	7.79	300.22	301.60	62.58	1000.56
2014/10/14 04:36:00	1 min instant	7.70	300.24	301.60	62.57	1000.52
2014/10/14 04:37:00	1 min instant	7.91	300.23	301.60	62.59	1000.56
2014/10/14 04:38:00	1 min instant	7.67	300.17	301.59	62.72	1000.56
2014/10/14 04:39:00	1 min instant	7.60	300.13	301.58	62.86	1000.49
2014/10/14 04:40:00	1 min instant	7.36	300.06	301.58	63.04	1000.49
2014/10/14 04:41:01	1 min instant	7.41	299.99	301.57	63.23	1000.56
2014/10/14 04:42:00	1 min instant	7.44	299.94	301.56	63.34	1000.56
2014/10/14 04:43:00	1 min instant	7.45	299.88	301.55	63.48	1000.56
2014/10/14 04:44:00	1 min instant	7.45	299.82	301.54	63.58	1000.56
2014/10/14 04:45:00	1 min instant	7.36	299.77	301.53	63.66	1000.56
2014/10/14 04:46:00	1 min instant	7.32	299.75	301.52	63.75	1000.52
2014/10/14 04:47:00	1 min instant	7.35	299.71	301.51	63.78	1000.52
2014/10/14 04:48:00	1 min instant	7.34	299.68	301.50	63.79	1000.49
2014/10/14 04:49:00	1 min instant	7.29	299.66	301.49	63.83	1000.45
2014/10/14 04:50:00	1 min instant	7.30	299.66	301.48	63.79	1000.49
2014/10/14 04:51:00	1 min instant	7.18	299.65	301.48	63.77	1000.45
2014/10/14 04:52:00	1 min instant	7.99	299.65	301.48	63.77	1000.49
2014/10/14 04:53:00	1 min instant	6.52	299.66	301.47	63.70	1000.49
2014/10/14 04:54:00	1 min instant	9.56	299.67	301.46	63.62	1000.45
2014/10/14 04:55:00	1 min instant	8.90	299.68	301.46	63.60	1000.45
2014/10/14 04:56:00	1 min instant	8.64	299.70	301.46	63.57	1000.42
2014/10/14 04:57:00	1 min instant	8.32	299.71	301.46	63.54	1000.42
2014/10/14 04:58:00	1 min instant	8.28	299.72	301.46	63.47	1000.42
2014/10/14 04:59:00	1 min instant	7.91	299.74	301.46	63.42	1000.42
2014/10/14 05:00:00	1 min instant	7.78	299.77	301.46	63.39	1000.35
2014/10/14 05:01:00	1 min instant	7.64	299.79	301.46	63.34	1000.35
2014/10/14 05:02:00	1 min instant	7.48	299.80	301.46	63.31	1000.32
2014/10/14 05:03:00	1 min instant	7.33	299.82	301.46	63.26	1000.32
2014/10/14 05:04:00	1 min instant	7.37	299.85	301.46	63.21	1000.32
2014/10/14 05:05:00	1 min instant	7.32	299.87	301.46	63.18	1000.28
2014/10/14 05:06:00	1 min instant	7.41	299.89	301.46	63.13	1000.28
2014/10/14 05:07:00	1 min instant	7.43	299.90	301.47	63.11	1000.28
2014/10/14 05:08:00	1 min instant	7.44	299.93	301.47	63.07	1000.28
2014/10/14 05:09:00	1 min instant	7.44	299.94	301.47	63.04	1000.28
2014/10/14 05:10:00	1 min instant	7.49	299.96	301.48	63.04	1000.25
2014/10/14 05:11:00	1 min instant	7.50	299.98	301.48	62.99	1000.32
2014/10/14 05:12:00	1 min instant	7.49	299.98	301.48	62.97	1000.32
2014/10/14 05:13:00	1 min instant	7.55	300.00	301.49	62.95	1000.22
2014/10/14 05:14:00	1 min instant	7.66	300.02	301.49	62.94	1000.22
2014/10/14 05:15:00	1 min instant	7.36	300.04	301.50	62.91	1000.25
2014/10/14 05:16:00	1 min instant	7.18	300.05	301.50	62.92	1000.22
2014/10/14 05:17:00	1 min instant	7.20	300.07	301.51	62.86	1000.22
2014/10/14 05:18:00	1 min instant	8.13	300.08	301.51	62.87	1000.22
2014/10/14 05:19:00	1 min instant	5.44	300.10	301.52	62.84	1000.22
2014/10/14 05:20:00	1 min instant	6.74	300.11	301.52	62.82	1000.22
2014/10/14 05:21:00	1 min instant	7.27	300.13	301.52	62.83	1000.25
2014/10/14 05:22:00	1 min instant	7.47	300.12	301.53	62.82	1000.22
2014/10/14 05:23:00	1 min instant	7.49	300.16	301.54	62.82	1000.28
2014/10/14 05:24:00	1 min instant	7.45	300.16	301.54	62.78	1000.22
2014/10/14 05:25:00	1 min instant	7.57	300.17	301.55	62.79	1000.28
2014/10/14 05:26:00	1 min instant	7.57	300.18	301.55	62.78	1000.25
2014/10/14 05:27:00	1 min instant	7.61	300.19	301.56	62.78	1000.25
2014/10/14 05:28:00	1 min instant	7.62	300.19	301.56	62.76	1000.25
2014/10/14 05:29:00	1 min instant	8.32	300.18	301.56	62.77	1000.25
2014/10/14 05:30:00	1 min instant	8.60	300.16	301.56	62.83	1000.22
2014/10/14 05:31:00	1 min instant	5.48	300.12	301.56	62.93	1000.15
2014/10/14 05:32:00	1 min instant	7.24	300.07	301.55	63.11	1000.18
2014/10/14 05:33:00	1 min instant	7.59	299.97	301.54	63.36	1000.18
2014/10/14 05:34:00	1 min instant	7.22	299.92	301.53	63.53	1000.15
2014/10/14 05:35:00	1 min instant	7.81	299.86	301.52	63.66	1000.25
2014/10/14 05:36:00	1 min instant	9.52	299.80	301.51	63.82	1000.18
2014/10/14 05:37:00	1 min instant	8.39	299.76	301.50	63.87	1000.18
2014/10/14 05:38:00	1 min instant	9.41	299.72	301.49	63.98	1000.28
2014/10/14 05:39:00	1 min instant	9.01	299.67	301.48	64.03	1000.28
2014/10/14 05:40:00	1 min instant	7.71	299.65	301.47	64.09	1000.22
2014/10/14 05:41:00	1 min instant	7.33	299.64	301.46	64.08	1000.22
2014/10/14 05:42:00	1 min instant	7.44	299.64	301.46	64.09	1000.22
2014/10/14 05:43:00	1 min instant	7.44	299.63	301.45	64.03	1000.25
2014/10/14 05:44:00	1 min instant	7.69	299.64	301.45	64.03	1000.15
2014/10/14 05:45:00	1 min instant	7.72	299.64	301.44	63.97	1000.22
2014/10/14 05:46:00	1 min instant	7.62	299.66	301.44	63.93	1000.15
2014/10/14 05:47:00	1 min instant	7.73	299.67	301.44	63.95	1000.11
2014/10/14 05:48:00	1 min instant	7.67	299.68	301.44	63.83	1000.08
2014/10/14 05:49:00	1 min instant	7.82	299.71	301.44	63.77	1000.01
2014/10/14 05:50:00	1 min instant	7.95	299.73	301.44	63.73	1000.01
2014/10/14 05:51:00	1 min instant	7.89	299.76	301.44	63.70	1000.05
2014/10/14 05:52:00	1 min instant	7.79	299.76	301.44	63.64	1000.11
2014/10/14 05:53:00	1 min instant	7.83	299.78	301.44	63.60	1000.08
2014/10/14 05:54:00	1 min instant	7.87	299.80	301.44	63.58	1000.05
2014/10/14 05:55:00	1 min instant	8.60	299.83	301.44	63.51	1000.01
2014/10/14 05:56:00	1 min instant	7.44	299.85	301.44	63.47	1000.01
2014/10/14 05:57:00	1 min instant	7.69	299.87	301.44	63.43	1000.01
2014/10/14 05:58:00	1 min instant	11.54	299.89	301.45	63.38	1000.01
2014/10/14 05:59:00	1 min instant	5.97	299.90	301.45	63.37	1000.01
2014/10/14 06:00:00	1 min instant	5.26	299.92	301.45	63.33	1000.05
2014/10/14 06:01:00	1 min instant	7.13	299.94	301.46	63.28	999.98
2014/10/14 06:02:00	1 min instant	8.10	299.95	301.46	63.26	999.95
2014/10/14 06:03:00	1 min instant	8.35	299.97	301.46	63.24	999.95
2014/10/14 06:04:00	1 min instant	8.75	299.97	301.47	63.21	999.91
2014/10/14 06:05:00	1 min instant	7.16	300.01	301.48	63.16	999.88
2014/10/14 06:06:00	1 min instant	9.58	300.03	301.48	63.15	999.81
2014/10/14 06:07:00	1 min instant	7.84	300.05	301.48	63.14	999.81
2014/10/14 06:08:00	1 min instant	8.77	300.05	301.48	63.12	999.78
2014/10/14 06:09:00	1 min instant	6.82	300.06	301.49	63.10	999.78
2014/10/14 06:10:00	1 min instant	11.24	300.08	301.50	63.10	999.74
2014/10/14 06:11:00	1 min instant	10.67	300.09	301.50	63.06	999.74
2014/10/14 06:12:00	1 min instant	7.94	300.12	301.51	63.03	999.81
2014/10/14 06:13:00	1 min instant	6.59	300.12	301.51	63.04	999.81
2014/10/14 06:14:00	1 min instant	7.76	300.12	301.52	63.02	999.84
2014/10/14 06:15:00	1 min instant	7.04	300.14	301.52	63.00	999.88
2014/10/14 06:16:00	1 min instant	6.80	300.16	301.53	62.99	999.88
2014/10/14 06:17:00	1 min instant	8.29	300.16	301.54	62.99	999.84
2014/10/14 06:18:00	1 min instant	7.53	300.17	301.54	62.95	999.84
2014/10/14 06:19:00	1 min instant	7.96	300.17	301.54	62.94	999.78
2014/10/14 06:20:00	1 min instant	8.77	300.14	301.54	63.00	999.74
2014/10/14 06:21:00	1 min instant	8.59	300.07	301.53	63.20	999.67
2014/10/14 06:22:00	1 min instant	8.04	300.03	301.53	63.32	999.71
2014/10/14 06:23:00	1 min instant	8.32	299.97	301.52	63.50	999.71
2014/10/14 06:24:00	1 min instant	9.10	299.90	301.51	63.67	999.71
2014/10/14 06:25:00	1 min instant	9.79	299.84	301.50	63.77	999.64
2014/10/14 06:26:00	1 min instant	8.62	299.80	301.49	63.94	999.71
2014/10/14 06:27:00	1 min instant	8.85	299.75	301.48	64.05	999.67
2014/10/14 06:28:00	1 min instant	8.44	299.70	301.47	64.16	999.64
2014/10/14 06:29:00	1 min instant	10.28	299.66	301.46	64.20	999.57
2014/10/14 06:30:00	1 min instant	8.94	299.65	301.46	64.22	999.54
2014/10/14 06:31:00	1 min instant	9.05	299.63	301.44	64.26	999.64
2014/10/14 06:32:00	1 min instant	11.67	299.60	301.44	64.24	999.54
2014/10/14 06:33:00	1 min instant	9.09	299.61	301.44	64.18	999.57
2014/10/14 06:34:00	1 min instant	6.73	299.61	301.43	64.17	999.57
2014/10/14 06:35:00	1 min instant	7.83	299.62	301.42	64.15	999.61
2014/10/14 06:36:00	1 min instant	8.09	299.64	301.42	64.08	999.57
2014/10/14 06:37:00	1 min instant	8.44	299.65	301.42	64.04	999.54
2014/10/14 06:38:00	1 min instant	9.54	299.69	301.42	63.97	999.61
2014/10/14 06:39:00	1 min instant	9.19	299.70	301.42	63.88	999.57
2014/10/14 06:40:00	1 min instant	10.49	299.71	301.42	63.86	999.61
2014/10/14 06:41:00	1 min instant	8.49	299.74	301.42	63.79	999.54
2014/10/14 06:42:00	1 min instant	9.59	299.74	301.42	63.75	999.50
2014/10/14 06:43:00	1 min instant	9.24	299.77	301.42	63.68	999.50
2014/10/14 06:44:00	1 min instant	8.71	299.79	301.42	63.62	999.57
2014/10/14 06:45:00	1 min instant	7.39	299.80	301.42	63.59	999.64
2014/10/14 06:46:00	1 min instant	8.13	299.82	301.42	63.56	999.67
2014/10/14 06:47:00	1 min instant	8.40	299.85	301.43	63.47	999.74
2014/10/14 06:48:00	1 min instant	8.56	299.87	301.43	63.46	999.74
2014/10/14 06:49:00	1 min instant	8.49	299.88	301.43	63.44	999.81
2014/10/14 06:50:00	1 min instant	8.96	299.91	301.44	63.38	999.84
2014/10/14 06:51:00	1 min instant	8.74	299.92	301.44	63.36	999.91
2014/10/14 06:52:00	1 min instant	8.62	299.94	301.44	63.34	999.98
2014/10/14 06:53:00	1 min instant	9.15	299.95	301.45	63.31	1000.01
2014/10/14 06:54:00	1 min instant	8.08	299.97	301.45	63.28	1000.01
2014/10/14 06:55:00	1 min instant	6.54	299.99	301.46	63.24	999.98
2014/10/14 06:56:00	1 min instant	10.34	300.00	301.46	63.23	999.95
2014/10/14 06:57:00	1 min instant	10.86	300.02	301.47	63.20	999.98
2014/10/14 06:58:00	1 min instant	7.90	300.02	301.47	63.19	999.95
2014/10/14 06:59:00	1 min instant	10.50	300.04	301.48	63.19	1000.05
2014/10/14 07:00:00	1 min instant	5.46	300.07	301.48	63.16	1000.11
2014/10/14 07:01:00	1 min instant	4.49	300.07	301.48	63.14	1000.18
2014/10/14 07:02:00	1 min instant	7.97	300.08	301.49	63.14	1000.28
2014/10/14 07:03:00	1 min instant	8.78	300.10	301.50	63.10	1000.35
2014/10/14 07:04:00	1 min instant	12.44	300.13	301.50	63.09	1000.56
2014/10/14 07:05:00	1 min instant	6.94	300.12	301.50	63.10	1000.66
2014/10/14 07:06:00	1 min instant	7.76	300.08	301.50	63.16	1000.93
2014/10/14 07:07:00	1 min instant	8.14	300.04	301.50	63.33	1001.17
2014/10/14 07:08:00	1 min instant	9.95	300.02	301.49	63.43	1001.13
2014/10/14 07:09:00	1 min instant	4.04	299.96	301.48	63.64	1000.96
2014/10/14 07:10:00	1 min instant	6.93	299.87	301.47	63.82	1000.45
2014/10/14 07:11:00	1 min instant	8.95	299.83	301.46	63.96	1000.52
2014/10/14 07:12:00	1 min instant	8.30	299.75	301.45	64.08	1000.45
2014/10/14 07:13:00	1 min instant	9.13	299.70	301.44	64.19	1000.45
2014/10/14 07:14:00	1 min instant	6.54	299.67	301.44	64.25	1000.39
2014/10/14 07:15:00	1 min instant	5.74	299.64	301.42	64.31	1000.25
2014/10/14 07:16:00	1 min instant	5.63	299.60	301.41	64.32	1000.15
2014/10/14 07:17:00	1 min instant	5.49	299.59	301.41	64.33	1000.15
2014/10/14 07:18:00	1 min instant	5.51	299.58	301.40	64.31	1000.05
2014/10/14 07:19:00	1 min instant	5.19	299.57	301.40	64.28	1000.01
2014/10/14 07:20:00	1 min instant	6.82	299.57	301.39	64.20	1000.01
2014/10/14 07:21:00	1 min instant	5.69	299.58	301.39	64.17	1000.05
2014/10/14 07:22:00	1 min instant	4.22	299.58	301.38	64.10	1000.08
2014/10/14 07:23:00	1 min instant	6.23	299.59	301.38	64.05	1000.15
2014/10/14 07:24:00	1 min instant	5.96	299.62	301.38	63.99	1000.22
2014/10/14 07:25:00	1 min instant	5.58	299.62	301.37	63.95	1000.28
2014/10/14 07:26:00	1 min instant	5.66	299.64	301.37	63.84	1000.35
2014/10/14 07:27:00	1 min instant	5.68	299.65	301.37	63.79	1000.32
2014/10/14 07:28:00	1 min instant	5.53	299.67	301.37	63.71	1000.22
2014/10/14 07:29:00	1 min instant	5.24	299.69	301.37	63.63	1000.28
2014/10/14 07:30:00	1 min instant	5.01	299.70	301.37	63.57	1000.28
2014/10/14 07:31:00	1 min instant	5.02	299.73	301.37	63.53	1000.35
2014/10/14 07:32:00	1 min instant	5.04	299.74	301.37	63.45	1000.28
2014/10/14 07:33:00	1 min instant	4.93	299.75	301.37	63.40	1000.28
2014/10/14 07:34:00	1 min instant	5.87	299.77	301.37	63.35	1000.32
2014/10/14 07:35:00	1 min instant	5.28	299.79	301.37	63.31	1000.28
2014/10/14 07:36:00	1 min instant	5.60	299.80	301.38	63.25	1000.25
2014/10/14 07:37:00	1 min instant	4.91	299.82	301.38	63.18	1000.25
2014/10/14 07:38:00	1 min instant	4.33	299.84	301.38	63.17	1000.22
2014/10/14 07:39:00	1 min instant	5.09	299.85	301.39	63.11	1000.28
2014/10/14 07:40:00	1 min instant	5.10	299.88	301.39	63.07	1000.28
2014/10/14 07:41:00	1 min instant	5.64	299.86	301.39	63.05	1000.28
2014/10/14 07:42:00	1 min instant	5.23	299.89	301.39	63.00	1000.35
2014/10/14 07:43:00	1 min instant	6.30	299.91	301.40	62.98	1000.35
2014/10/14 07:44:00	1 min instant	8.62	299.91	301.40	62.96	1000.42
2014/10/14 07:45:00	1 min instant	3.50	299.92	301.40	62.93	1000.45
2014/10/14 07:46:00	1 min instant	6.34	299.94	301.41	62.92	1000.42
2014/10/14 07:47:00	1 min instant	5.43	299.94	301.41	62.90	1000.42
2014/10/14 07:48:00	1 min instant	5.77	299.96	301.42	62.87	1000.49
2014/10/14 07:49:00	1 min instant	5.54	299.98	301.42	62.82	1000.45
2014/10/14 07:50:00	1 min instant	5.25	299.99	301.42	62.83	1000.42
2014/10/14 07:51:00	1 min instant	5.26	299.99	301.43	62.82	1000.42
2014/10/14 07:52:00	1 min instant	5.67	300.00	301.43	62.81	1000.42
2014/10/14 07:53:00	1 min instant	5.70	300.01	301.44	62.76	1000.39
2014/10/14 07:54:00	1 min instant	5.63	300.03	301.44	62.77	1000.39
2014/10/14 07:55:00	1 min instant	5.72	300.03	301.44	62.74	1000.39
2014/10/14 07:56:00	1 min instant	5.68	300.03	301.45	62.73	1000.39
2014/10/14 07:57:00	1 min instant	5.67	300.06	301.45	62.71	1000.32
2014/10/14 07:58:00	1 min instant	5.74	300.08	301.46	62.69	1000.39
2014/10/14 07:59:00	1 min instant	5.66	300.08	301.47	62.70	1000.42
2014/10/14 08:00:00	1 min instant	5.21	300.10	301.47	62.66	1000.45
2014/10/14 08:01:00	1 min instant	5.86	300.10	301.48	62.66	1000.45
2014/10/14 08:02:00	1 min instant	5.99	300.11	301.48	62.66	1000.45
2014/10/14 08:03:00	1 min instant	5.27	300.12	301.48	62.64	1000.52
2014/10/14 08:04:00	1 min instant	7.29	300.14	301.49	62.63	1000.45
2014/10/14 08:05:00	1 min instant	6.44	300.14	301.50	62.62	1000.45
2014/10/14 08:06:00	1 min instant	6.95	300.15	301.50	62.61	1000.39
2014/10/14 08:07:00	1 min instant	5.84	300.16	301.51	62.61	1000.42
2014/10/14 08:08:00	1 min instant	5.64	300.17	301.52	62.59	1000.42
2014/10/14 08:09:00	1 min instant	3.48	300.19	301.52	62.59	1000.39
2014/10/14 08:10:00	1 min instant	5.90	300.20	301.53	62.57	1000.39
2014/10/14 08:11:00	1 min instant	4.99	300.20	301.54	62.55	1000.39
2014/10/14 08:12:00	1 min instant	5.18	300.21	301.54	62.57	1000.42
2014/10/14 08:13:00	1 min instant	5.21	300.23	301.54	62.55	1000.42
2014/10/14 08:14:00	1 min instant	5.07	300.22	301.55	62.54	1000.35
2014/10/14 08:15:00	1 min instant	5.03	300.23	301.56	62.54	1000.39
2014/10/14 08:16:00	1 min instant	5.12	300.24	301.56	62.53	1000.35
2014/10/14 08:17:00	1 min instant	5.20	300.23	301.57	62.51	1000.39
2014/10/14 08:18:00	1 min instant	5.38	300.25	301.57	62.54	1000.39
2014/10/14 08:19:00	1 min instant	5.35	300.26	301.58	62.53	1000.45
2014/10/14 08:20:00	1 min instant	5.81	300.26	301.58	62.52	1000.39
2014/10/14 08:21:00	1 min instant	5.79	300.27	301.59	62.50	1000.42
2014/10/14 08:22:00	1 min instant	5.47	300.28	301.60	62.51	1000.42
2014/10/14 08:23:00	1 min instant	5.75	300.27	301.60	62.51	1000.35
2014/10/14 08:24:00	1 min instant	5.80	300.28	301.61	62.52	1000.39
2014/10/14 08:25:00	1 min instant	5.87	300.29	301.61	62.50	1000.39
2014/10/14 08:26:00	1 min instant	5.59	300.28	301.62	62.50	1000.35
2014/10/14 08:27:00	1 min instant	5.40	300.29	301.62	62.51	1000.32
2014/10/14 08:28:00	1 min instant	2.96	300.30	301.62	62.50	1000.28
2014/10/14 08:29:00	1 min instant	3.41	300.31	301.63	62.51	1000.25
2014/10/14 08:30:00	1 min instant	5.66	300.30	301.64	62.49	1000.25
2014/10/14 08:31:00	1 min instant	6.76	300.30	301.64	62.49	1000.22
2014/10/14 08:32:00	1 min instant	6.43	300.31	301.65	62.49	1000.22
2014/10/14 08:33:00	1 min instant	5.05	300.32	301.65	62.49	1000.15
2014/10/14 08:34:00	1 min instant	5.82	300.32	301.66	62.48	1000.15
2014/10/14 08:35:00	1 min instant	5.45	300.31	301.66	62.46	1000.15
2014/10/14 08:36:00	1 min instant	6.36	300.32	301.67	62.47	1000.15
2014/10/14 08:37:00	1 min instant	5.53	300.30	301.67	62.48	1000.15
2014/10/14 08:38:00	1 min instant	5.57	300.29	301.66	62.56	1000.18
2014/10/14 08:39:00	1 min instant	5.66	300.23	301.65	62.68	1000.15
2014/10/14 08:40:00	1 min instant	5.38	300.12	301.64	62.96	1000.22
2014/10/14 08:41:00	1 min instant	5.24	300.06	301.63	63.11	1000.22
2014/10/14 08:42:00	1 min instant	4.78	299.99	301.62	63.29	1000.22
2014/10/14 08:43:00	1 min instant	5.09	299.92	301.61	63.45	1000.22
2014/10/14 08:44:00	1 min instant	4.27	299.86	301.60	63.57	1000.22
2014/10/14 08:45:00	1 min instant	4.60	299.81	301.59	63.66	1000.22
2014/10/14 08:46:00	1 min instant	5.47	299.74	301.57	63.75	1000.22
2014/10/14 08:47:00	1 min instant	5.51	299.72	301.56	63.83	1000.18
2014/10/14 08:48:00	1 min instant	5.11	299.69	301.55	63.84	1000.18
2014/10/14 08:49:00	1 min instant	5.43	299.68	301.55	63.84	1000.15
2014/10/14 08:50:00	1 min instant	5.98	299.65	301.53	63.78	1000.18
2014/10/14 08:51:00	1 min instant	5.77	299.64	301.52	63.83	1000.22
2014/10/14 08:52:00	1 min instant	4.60	299.64	301.52	63.80	1000.25
2014/10/14 08:53:00	1 min instant	5.44	299.65	301.51	63.73	1000.28
2014/10/14 08:54:00	1 min instant	5.38	299.65	301.51	63.70	1000.28
2014/10/14 08:55:00	1 min instant	5.37	299.66	301.50	63.67	1000.28
2014/10/14 08:56:00	1 min instant	5.23	299.67	301.50	63.56	1000.35
2014/10/14 08:57:00	1 min instant	5.29	299.67	301.49	63.55	1000.42
2014/10/14 08:58:00	1 min instant	3.93	299.70	301.48	63.49	1000.49
2014/10/14 08:59:00	1 min instant	4.52	299.70	301.48	63.45	1000.49
2014/10/14 09:00:00	1 min instant	5.33	299.70	301.48	63.41	1000.49
2014/10/14 09:01:00	1 min instant	5.39	299.70	301.48	63.37	1000.49
2014/10/14 09:02:00	1 min instant	5.56	299.72	301.48	63.34	1000.52
2014/10/14 09:03:00	1 min instant	5.55	299.75	301.47	63.26	1000.56
2014/10/14 09:04:00	1 min instant	5.76	299.76	301.47	63.20	1000.59
2014/10/14 09:05:00	1 min instant	6.09	299.77	301.47	63.16	1000.56
2014/10/14 09:06:00	1 min instant	5.68	299.79	301.47	63.14	1000.52
2014/10/14 09:07:00	1 min instant	5.62	299.80	301.47	63.10	1000.49
2014/10/14 09:08:00	1 min instant	5.65	299.80	301.46	63.08	1000.49
2014/10/14 09:09:00	1 min instant	8.11	299.82	301.46	63.03	1000.45
2014/10/14 09:10:00	1 min instant	6.09	299.82	301.46	63.03	1000.49
2014/10/14 09:11:00	1 min instant	6.53	299.82	301.46	63.00	1000.49
2014/10/14 09:12:00	1 min instant	6.49	299.85	301.46	62.97	1000.49
2014/10/14 09:13:00	1 min instant	6.13	299.86	301.46	62.93	1000.45
2014/10/14 09:14:00	1 min instant	6.24	299.86	301.47	62.90	1000.42
2014/10/14 09:15:00	1 min instant	6.85	299.88	301.46	62.88	1000.42
2014/10/14 09:16:00	1 min instant	5.26	299.89	301.47	62.87	1000.45
2014/10/14 09:17:00	1 min instant	5.44	299.89	301.47	62.85	1000.45
2014/10/14 09:18:00	1 min instant	5.74	299.90	301.47	62.83	1000.45
2014/10/14 09:19:00	1 min instant	4.35	299.92	301.47	62.80	1000.42
2014/10/14 09:20:00	1 min instant	5.81	299.93	301.47	62.76	1000.45
2014/10/14 09:21:00	1 min instant	6.68	299.94	301.48	62.77	1000.39
2014/10/14 09:22:00	1 min instant	6.50	299.95	301.48	62.72	1000.42
2014/10/14 09:23:00	1 min instant	6.85	299.95	301.48	62.73	1000.45
2014/10/14 09:24:00	1 min instant	4.99	299.95	301.48	62.70	1000.45
2014/10/14 09:25:00	1 min instant	6.42	299.98	301.48	62.68	1000.52
2014/10/14 09:26:00	1 min instant	5.54	299.98	301.48	62.65	1000.49
2014/10/14 09:27:00	1 min instant	6.35	299.99	301.49	62.64	1000.49
2014/10/14 09:28:00	1 min instant	6.39	300.00	301.49	62.61	1000.49
2014/10/14 09:29:00	1 min instant	5.96	300.02	301.50	62.60	1000.45
2014/10/14 09:30:00	1 min instant	6.27	300.03	301.50	62.56	1000.49
2014/10/14 09:31:00	1 min instant	6.19	300.05	301.50	62.55	1000.52
2014/10/14 09:32:00	1 min instant	6.29	300.05	301.51	62.51	1000.52
2014/10/14 09:33:00	1 min instant	6.23	300.07	301.51	62.51	1000.49
2014/10/14 09:34:00	1 min instant	6.04	300.08	301.51	62.51	1000.56
2014/10/14 09:35:00	1 min instant	5.98	300.10	301.52	62.47	1000.56
2014/10/14 09:36:00	1 min instant	5.80	300.10	301.52	62.44	1000.52
2014/10/14 09:37:00	1 min instant	5.84	300.11	301.52	62.44	1000.49
2014/10/14 09:38:00	1 min instant	5.81	300.11	301.53	62.45	1000.45
2014/10/14 09:39:00	1 min instant	5.77	300.12	301.54	62.42	1000.45
2014/10/14 09:40:00	1 min instant	5.57	300.14	301.54	62.43	1000.45
2014/10/14 09:41:00	1 min instant	5.50	300.14	301.54	62.43	1000.49
2014/10/14 09:42:00	1 min instant	5.28	300.14	301.55	62.40	1000.49
2014/10/14 09:43:00	1 min instant	7.71	300.16	301.55	62.40	1000.49
2014/10/14 09:44:00	1 min instant	3.52	300.16	301.56	62.38	1000.45
2014/10/14 09:45:00	1 min instant	5.75	300.17	301.56	62.40	1000.42
2014/10/14 09:46:00	1 min instant	9.13	300.17	301.56	62.37	1000.49
2014/10/14 09:47:00	1 min instant	6.82	300.19	301.57	62.38	1000.45
2014/10/14 09:48:00	1 min instant	5.59	300.18	301.57	62.38	1000.49
2014/10/14 09:49:00	1 min instant	5.80	300.19	301.58	62.38	1000.56
2014/10/14 09:50:00	1 min instant	6.18	300.20	301.58	62.36	1000.56
2014/10/14 09:51:00	1 min instant	6.22	300.21	301.59	62.37	1000.56
2014/10/14 09:52:00	1 min instant	6.10	300.20	301.59	62.37	1000.56
2014/10/14 09:53:00	1 min instant	6.11	300.20	301.59	62.38	1000.52
2014/10/14 09:54:00	1 min instant	6.03	300.22	301.60	62.38	1000.56
2014/10/14 09:55:00	1 min instant	6.00	300.22	301.60	62.39	1000.62
2014/10/14 09:56:00	1 min instant	5.95	300.22	301.61	62.41	1000.62
2014/10/14 09:57:00	1 min instant	5.89	300.23	301.61	62.40	1000.59
2014/10/14 09:58:00	1 min instant	5.90	300.23	301.61	62.41	1000.59
2014/10/14 09:59:00	1 min instant	5.82	300.23	301.62	62.45	1000.62
2014/10/14 10:00:00	1 min instant	5.76	300.26	301.62	62.43	1000.59
2014/10/14 10:01:00	1 min instant	5.69	300.23	301.63	62.47	1000.66
2014/10/14 10:02:00	1 min instant	5.69	300.24	301.63	62.46	1000.66
2014/10/14 10:03:00	1 min instant	5.60	300.24	301.63	62.48	1000.69
2014/10/14 10:04:00	1 min instant	5.55	300.24	301.64	62.49	1000.66
2014/10/14 10:05:00	1 min instant	5.63	300.25	301.64	62.51	1000.69
2014/10/14 10:06:00	1 min instant	5.47	300.24	301.64	62.51	1000.62
2014/10/14 10:07:00	1 min instant	6.07	300.25	301.65	62.55	1000.66
2014/10/14 10:08:00	1 min instant	6.38	300.26	301.65	62.53	1000.69
2014/10/14 10:09:00	1 min instant	7.87	300.26	301.65	62.56	1000.66
2014/10/14 10:10:00	1 min instant	6.58	300.26	301.66	62.58	1000.62
2014/10/14 10:11:00	1 min instant	5.74	300.27	301.66	62.60	1000.59
2014/10/14 10:12:00	1 min instant	5.63	300.26	301.67	62.61	1000.62
2014/10/14 10:13:00	1 min instant	5.65	300.28	301.67	62.61	1000.66
2014/10/14 10:14:00	1 min instant	5.66	300.29	301.67	62.62	1000.59
2014/10/14 10:15:00	1 min instant	5.65	300.26	301.67	62.69	1000.56
2014/10/14 10:16:00	1 min instant	5.60	300.21	301.66	62.84	1000.56
2014/10/14 10:17:00	1 min instant	5.88	300.12	301.65	63.14	1000.56
2014/10/14 10:18:00	1 min instant	5.28	300.07	301.64	63.29	1000.59
2014/10/14 10:19:00	1 min instant	6.52	299.99	301.63	63.50	1000.56
2014/10/14 10:20:00	1 min instant	6.61	299.92	301.62	63.70	1000.59
2014/10/14 10:21:00	1 min instant	5.99	299.86	301.61	63.80	1000.59
2014/10/14 10:22:00	1 min instant	6.24	299.81	301.60	63.93	1000.59
2014/10/14 10:23:00	1 min instant	5.76	299.76	301.58	64.06	1000.59
2014/10/14 10:24:00	1 min instant	5.35	299.71	301.57	64.17	1000.62
2014/10/14 10:25:00	1 min instant	0.62	299.70	301.56	64.19	1000.62
2014/10/14 10:26:00	1 min instant	6.32	299.67	301.55	64.24	1000.62
2014/10/14 10:27:00	1 min instant	7.83	299.64	301.54	64.27	1000.69
2014/10/14 10:28:00	1 min instant	4.94	299.64	301.53	64.26	1000.62
2014/10/14 10:29:00	1 min instant	6.83	299.64	301.52	64.28	1000.66
2014/10/14 10:30:00	1 min instant	6.42	299.63	301.52	64.26	1000.62
2014/10/14 10:31:00	1 min instant	6.14	299.64	301.51	64.25	1000.69
2014/10/14 10:32:00	1 min instant	6.35	299.65	301.51	64.26	1000.69
2014/10/14 10:33:00	1 min instant	6.23	299.66	301.50	64.20	1000.69
2014/10/14 10:34:00	1 min instant	6.16	299.67	301.50	64.20	1000.69
2014/10/14 10:35:00	1 min instant	6.02	299.68	301.49	64.16	1000.66
2014/10/14 10:36:00	1 min instant	6.07	299.70	301.49	64.17	1000.69
2014/10/14 10:37:00	1 min instant	6.05	299.72	301.49	64.12	1000.66
2014/10/14 10:38:00	1 min instant	6.15	299.73	301.48	64.08	1000.66
2014/10/14 10:39:00	1 min instant	6.13	299.74	301.48	64.07	1000.69
2014/10/14 10:40:00	1 min instant	6.20	299.76	301.48	64.09	1000.69
2014/10/14 10:41:00	1 min instant	6.23	299.79	301.48	64.04	1000.66
2014/10/14 10:42:00	1 min instant	6.18	299.81	301.48	64.05	1000.66
2014/10/14 10:43:00	1 min instant	6.24	299.82	301.48	64.03	1000.62
2014/10/14 10:44:00	1 min instant	6.45	299.83	301.48	64.05	1000.62
2014/10/14 10:45:00	1 min instant	6.43	299.85	301.48	64.01	1000.59
2014/10/14 10:46:00	1 min instant	6.34	299.88	301.49	64.00	1000.62
2014/10/14 10:47:00	1 min instant	6.45	299.89	301.49	63.99	1000.62
2014/10/14 10:48:00	1 min instant	6.44	299.90	301.49	64.02	1000.59
2014/10/14 10:49:00	1 min instant	6.47	299.92	301.50	64.00	1000.62
2014/10/14 10:50:00	1 min instant	6.75	299.95	301.50	64.02	1000.66
2014/10/14 10:51:00	1 min instant	6.82	299.97	301.50	64.06	1000.69
2014/10/14 10:52:00	1 min instant	6.91	299.99	301.51	64.05	1000.66
2014/10/14 10:53:00	1 min instant	6.71	299.99	301.51	64.02	1000.69
2014/10/14 10:54:00	1 min instant	6.52	299.99	301.50	64.09	1000.69
2014/10/14 10:55:00	1 min instant	6.67	299.95	301.50	64.21	1000.69
2014/10/14 10:56:00	1 min instant	6.76	299.90	301.49	64.40	1000.66
2014/10/14 10:57:00	1 min instant	6.73	299.86	301.48	64.53	1000.69
2014/10/14 10:58:00	1 min instant	6.78	299.81	301.47	64.75	1000.66
2014/10/14 10:59:00	1 min instant	6.89	299.74	301.46	65.02	1000.66
2014/10/14 11:00:00	1 min instant	6.76	299.70	301.45	65.13	1000.69
2014/10/14 11:01:00	1 min instant	6.51	299.64	301.44	65.27	1000.66
2014/10/14 11:02:00	1 min instant	6.47	299.62	301.43	65.38	1000.69
2014/10/14 11:03:00	1 min instant	6.54	299.60	301.42	65.45	1000.73
2014/10/14 11:04:00	1 min instant	6.18	299.57	301.42	65.52	1000.73
2014/10/14 11:05:00	1 min instant	6.76	299.57	301.41	65.59	1000.76
2014/10/14 11:06:00	1 min instant	7.12	299.56	301.40	65.66	1000.76
2014/10/14 11:07:00	1 min instant	6.58	299.56	301.40	65.67	1000.79
2014/10/14 11:08:00	1 min instant	6.94	299.57	301.40	65.67	1000.83
2014/10/14 11:09:00	1 min instant	6.59	299.59	301.39	65.68	1000.79
2014/10/14 11:10:00	1 min instant	6.31	299.61	301.39	65.70	1000.83
2014/10/14 11:11:00	1 min instant	6.61	299.62	301.39	65.67	1000.83
2014/10/14 11:12:00	1 min instant	6.83	299.66	301.39	65.64	1000.83
2014/10/14 11:13:00	1 min instant	6.96	299.67	301.39	65.65	1000.86
2014/10/14 11:14:00	1 min instant	6.97	299.70	301.39	65.63	1000.89
2014/10/14 11:15:00	1 min instant	7.07	299.73	301.39	65.63	1000.86
2014/10/14 11:16:00	1 min instant	7.15	299.76	301.40	65.61	1000.89
2014/10/14 11:17:00	1 min instant	7.10	299.76	301.39	65.66	1000.86
2014/10/14 11:18:00	1 min instant	7.04	299.74	301.39	65.76	1000.86
2014/10/14 11:19:00	1 min instant	7.09	299.72	301.38	65.91	1000.89
2014/10/14 11:20:00	1 min instant	7.07	299.70	301.37	66.07	1000.93
2014/10/14 11:21:00	1 min instant	7.09	299.65	301.37	66.28	1000.93
2014/10/14 11:22:00	1 min instant	7.12	299.58	301.35	66.55	1000.96
2014/10/14 11:23:00	1 min instant	7.15	299.56	301.35	66.67	1000.96
2014/10/14 11:24:00	1 min instant	7.08	299.52	301.34	66.84	1000.96
2014/10/14 11:25:01	1 min instant	7.12	299.50	301.33	67.03	1000.96
2014/10/14 11:26:00	1 min instant	6.94	299.48	301.32	67.09	1000.96
2014/10/14 11:27:00	1 min instant	7.21	299.48	301.32	67.22	1000.96
2014/10/14 11:28:00	1 min instant	7.05	299.46	301.31	67.29	1000.96
2014/10/14 11:29:00	1 min instant	7.55	299.47	301.31	67.38	1000.96
2014/10/14 11:30:00	1 min instant	7.25	299.48	301.30	67.44	1001.03
2014/10/14 11:31:00	1 min instant	7.57	299.50	301.30	67.51	1001.03
2014/10/14 11:32:00	1 min instant	7.68	299.53	301.30	67.59	1001.03
2014/10/14 11:33:00	1 min instant	7.88	299.55	301.30	67.68	1001.03
2014/10/14 11:34:00	1 min instant	7.84	299.57	301.30	67.73	1001.03
2014/10/14 11:35:00	1 min instant	8.81	299.59	301.30	67.84	1001.06
2014/10/14 11:36:00	1 min instant	10.74	299.61	301.30	67.97	1001.10
2014/10/14 11:37:00	1 min instant	6.90	299.57	301.29	68.18	1001.06
2014/10/14 11:38:00	1 min instant	7.57	299.52	301.28	68.61	1001.10
2014/10/14 11:39:00	1 min instant	7.40	299.50	301.27	68.75	1001.17
2014/10/14 11:40:00	1 min instant	7.55	299.46	301.26	69.02	1001.13
2014/10/14 11:41:00	1 min instant	7.71	299.45	301.26	69.11	1001.17
2014/10/14 11:42:00	1 min instant	7.86	299.42	301.24	69.16	1001.17
2014/10/14 11:43:00	1 min instant	7.96	299.41	301.24	69.26	1001.20
2014/10/14 11:44:00	1 min instant	8.05	299.39	301.23	69.42	1001.17
2014/10/14 11:45:00	1 min instant	8.31	299.39	301.23	69.24	1001.23
2014/10/14 11:46:00	1 min instant	8.43	299.39	301.23	69.16	1001.23
2014/10/14 11:47:00	1 min instant	8.37	299.41	301.22	69.51	1001.27
2014/10/14 11:48:00	1 min instant	8.54	299.44	301.22	69.59	1001.30
2014/10/14 11:49:00	1 min instant	8.68	299.44	301.22	69.55	1001.30
2014/10/14 11:50:00	1 min instant	8.79	299.45	301.21	69.68	1001.34
2014/10/14 11:51:00	1 min instant	8.85	299.42	301.20	69.75	1001.30
2014/10/14 11:52:00	1 min instant	9.50	299.40	301.20	69.73	1001.30
2014/10/14 11:53:00	1 min instant	13.13	299.36	301.19	70.27	1001.23
2014/10/14 11:54:00	1 min instant	9.32	299.34	301.18	70.21	1001.20
2014/10/14 11:55:00	1 min instant	9.42	299.32	301.17	70.28	1001.34
2014/10/14 11:56:01	1 min instant	9.77	299.30	301.16	70.09	1001.37
2014/10/14 11:57:00	1 min instant	10.05	299.30	301.16	70.04	1001.40
2014/10/14 11:58:00	1 min instant	10.01	299.30	301.16	70.24	1001.34
2014/10/14 11:59:00	1 min instant	9.95	299.31	301.15	70.18	1001.40
2014/10/14 12:00:00	1 min instant	9.78	299.33	301.15	70.01	1001.44
2014/10/14 12:01:00	1 min instant	9.75	299.36	301.15	69.80	1001.47
2014/10/14 12:02:00	1 min instant	9.88	299.36	301.15	69.70	1001.44
2014/10/14 12:03:00	1 min instant	10.14	299.38	301.14	69.64	1001.51
2014/10/14 12:04:00	1 min instant	8.52	299.37	301.14	69.57	1001.44
2014/10/14 12:05:00	1 min instant	8.80	299.36	301.14	69.97	1001.51
2014/10/14 12:06:00	1 min instant	9.84	299.32	301.12	69.80	1001.57
2014/10/14 12:07:00	1 min instant	9.97	299.33	301.12	69.88	1001.64
2014/10/14 12:08:00	1 min instant	11.11	299.32	301.11	70.03	1001.64
2014/10/14 12:09:00	1 min instant	11.00	299.30	301.11	70.04	1001.57
2014/10/14 12:10:00	1 min instant	10.85	299.30	301.11	70.21	1001.57
2014/10/14 12:11:00	1 min instant	10.37	299.32	301.11	70.16	1001.61
2014/10/14 12:12:00	1 min instant	12.09	299.34	301.11	70.61	1001.74
2014/10/14 12:13:00	1 min instant	14.54	299.35	301.11	70.54	1001.74
2014/10/14 12:14:00	1 min instant	11.69	299.38	301.11	70.68	1001.78
2014/10/14 12:15:00	1 min instant	9.09	299.38	301.11	70.23	1001.81
2014/10/14 12:16:00	1 min instant	-186.61	299.39	301.10	70.23	1001.78
2014/10/14 12:17:00	1 min instant	8.13	299.38	301.10	70.26	1001.84
2014/10/14 12:18:00	1 min instant	11.07	299.36	301.09	70.10	1001.81
2014/10/14 12:19:00	1 min instant	12.09	299.33	301.08	70.09	1001.84
2014/10/14 12:20:00	1 min instant	11.27	299.32	301.08	70.18	1001.88
2014/10/14 12:21:00	1 min instant	10.89	299.31	301.08	70.22	1001.91
2014/10/14 12:22:00	1 min instant	11.08	299.30	301.07	70.48	1001.91
2014/10/14 12:23:00	1 min instant	11.32	299.31	301.07	70.09	1001.95
2014/10/14 12:24:00	1 min instant	11.44	299.32	301.08	70.15	1001.88
2014/10/14 12:25:00	1 min instant	11.48	299.33	301.07	69.91	1001.91
2014/10/14 12:26:00	1 min instant	11.33	299.35	301.07	69.88	1001.91
2014/10/14 12:27:00	1 min instant	11.98	299.35	301.07	69.92	1001.95
2014/10/14 12:28:00	1 min instant	13.22	299.34	301.06	69.94	1001.95
2014/10/14 12:29:00	1 min instant	13.26	299.31	301.06	70.18	1001.98
2014/10/14 12:30:00	1 min instant	12.79	299.28	301.05	70.64	1002.01
2014/10/14 12:31:00	1 min instant	12.65	299.26	301.04	70.72	1002.05
2014/10/14 12:32:00	1 min instant	12.52	299.25	301.04	70.83	1001.98
2014/10/14 12:33:00	1 min instant	12.46	299.24	301.04	70.74	1002.01
2014/10/14 12:34:00	1 min instant	12.48	299.23	301.03	70.50	1001.98
2014/10/14 12:35:00	1 min instant	12.45	299.25	301.03	70.31	1002.01
2014/10/14 12:36:00	1 min instant	12.63	299.27	301.03	70.77	1002.01
2014/10/14 12:37:00	1 min instant	12.72	299.28	301.03	70.94	1002.05
2014/10/14 12:38:00	1 min instant	12.92	299.29	301.02	70.36	1002.12
2014/10/14 12:39:00	1 min instant	13.14	299.28	301.02	70.62	1002.12
2014/10/14 12:40:00	1 min instant	13.71	299.27	301.01	70.75	1002.15
2014/10/14 12:41:00	1 min instant	17.18	299.24	301.01	70.96	1002.15
2014/10/14 12:42:00	1 min instant	20.09	299.20	301.00	70.87	1002.18
2014/10/14 12:43:01	1 min instant	18.74	299.20	300.99	71.10	1002.22
2014/10/14 12:44:00	1 min instant	19.14	299.19	300.99	71.17	1002.22
2014/10/14 12:45:00	1 min instant	18.90	299.20	300.99	70.97	1002.25
2014/10/14 12:46:00	1 min instant	18.58	299.21	300.99	71.13	1002.25
2014/10/14 12:47:00	1 min instant	17.50	299.22	300.99	70.79	1002.25
2014/10/14 12:48:00	1 min instant	15.02	299.24	300.99	70.70	1002.35
2014/10/14 12:49:00	1 min instant	14.07	299.23	300.98	71.18	1002.32
2014/10/14 12:50:00	1 min instant	13.88	299.23	300.98	71.30	1002.32
2014/10/14 12:51:00	1 min instant	14.37	299.21	300.97	71.50	1002.35
2014/10/14 12:52:00	1 min instant	15.16	299.17	300.97	71.88	1002.39
2014/10/14 12:53:00	1 min instant	15.31	299.17	300.96	71.69	1002.35
2014/10/14 12:54:00	1 min instant	15.54	299.16	300.96	71.32	1002.39
2014/10/14 13:08:00	1 min instant	44.52	298.85	300.71	59.49	1002.86
2014/10/14 13:09:00	1 min instant	34.98	298.82	300.67	37.60	1002.08
2014/10/14 13:10:00	1 min instant	33.65	298.84	300.64	34.78	1002.25
2014/10/14 13:11:00	1 min instant	32.59	298.83	300.63	33.72	1002.45
2014/10/14 13:12:00	1 min instant	32.63	298.82	300.62	33.65	1002.49
2014/10/14 13:13:00	1 min instant	32.68	298.80	300.61	33.26	1002.49
2014/10/14 13:14:00	1 min instant	36.19	298.78	300.60	33.55	1002.49
2014/10/14 13:15:00	1 min instant	34.30	298.76	300.59	33.94	1002.49
2014/10/14 13:16:00	1 min instant	30.72	298.76	300.59	34.18	1002.52
2014/10/14 13:17:00	1 min instant	37.20	298.78	300.59	34.45	1002.52
2014/10/14 13:18:00	1 min instant	34.81	298.79	300.59	34.55	1002.49
2014/10/14 13:19:00	1 min instant	39.59	298.80	300.59	34.77	1002.49
2014/10/14 13:20:00	1 min instant	43.96	298.82	300.59	35.22	1002.45
2014/10/14 13:21:00	1 min instant	35.99	298.80	300.58	34.42	1002.45
2014/10/14 13:22:00	1 min instant	33.38	298.78	300.58	34.75	1002.45
2014/10/14 13:23:00	1 min instant	31.45	298.76	300.58	34.70	1002.45
2014/10/14 13:24:00	1 min instant	39.10	298.72	300.57	34.63	1002.45
2014/10/14 13:25:00	1 min instant	36.29	298.72	300.57	34.47	1002.49
2014/10/14 13:26:00	1 min instant	47.61	298.73	300.57	34.51	1002.45
2014/10/14 13:27:00	1 min instant	38.11	298.74	300.58	35.04	1002.45
2014/10/14 13:28:00	1 min instant	35.33	298.76	300.58	35.68	1002.45
2014/10/14 13:29:00	1 min instant	37.82	298.77	300.57	35.73	1002.42
2014/10/14 13:30:00	1 min instant	43.38	298.73	300.56	35.98	1002.39
2014/10/14 13:31:00	1 min instant	38.85	298.70	300.55	36.39	1002.45
2014/10/14 13:32:00	1 min instant	40.40	298.65	300.54	37.00	1002.39
2014/10/14 13:33:00	1 min instant	40.76	298.62	300.53	37.44	1002.39
2014/10/14 13:34:00	1 min instant	40.38	298.58	300.53	37.55	1002.35
2014/10/14 13:35:00	1 min instant	40.63	298.56	300.52	38.05	1002.35
2014/10/14 13:36:00	1 min instant	39.93	298.56	300.52	37.73	1002.35
2014/10/14 13:37:00	1 min instant	40.47	298.58	300.52	37.37	1002.32
2014/10/14 13:38:00	1 min instant	41.88	298.60	300.52	37.09	1002.29
2014/10/14 13:39:00	1 min instant	40.27	298.60	300.51	37.03	1002.29
2014/10/14 13:40:00	1 min instant	40.13	298.59	300.50	37.47	1002.39
2014/10/14 13:41:00	1 min instant	40.24	298.56	300.49	38.57	1002.39
2014/10/14 13:42:00	1 min instant	39.67	298.52	300.48	39.62	1002.39
2014/10/14 13:43:00	1 min instant	39.66	298.46	300.46	39.37	1002.39
2014/10/14 13:44:00	1 min instant	39.52	298.41	300.44	38.81	1002.39
2014/10/14 13:45:00	1 min instant	39.47	298.34	300.42	40.03	1002.39
2014/10/14 13:46:00	1 min instant	39.33	298.27	300.40	39.51	1002.35
2014/10/14 13:47:00	1 min instant	39.26	298.16	300.37	38.39	1002.35
2014/10/14 13:48:00	1 min instant	39.12	298.11	300.35	38.95	1002.32
2014/10/14 13:49:00	1 min instant	39.74	298.04	300.32	39.48	1002.32
2014/10/14 13:50:00	1 min instant	39.81	297.95	300.29	39.45	1002.32
2014/10/14 13:51:00	1 min instant	42.23	297.90	300.26	39.30	1002.32
2014/10/14 13:52:00	1 min instant	42.31	297.82	300.23	39.74	1002.32
2014/10/14 13:53:00	1 min instant	39.48	297.72	300.19	40.41	1002.25
2014/10/14 13:54:00	1 min instant	40.79	297.67	300.17	40.87	1002.22
2014/10/14 13:55:00	1 min instant	39.54	297.63	300.14	40.81	1002.18
2014/10/14 13:56:00	1 min instant	45.97	297.51	300.09	40.84	1002.15
2014/10/14 13:57:00	1 min instant	41.34	297.45	300.07	41.04	1002.22
2014/10/14 13:58:00	1 min instant	40.79	297.39	300.03	41.93	1002.22
2014/10/14 13:59:00	1 min instant	40.54	297.34	300.00	43.40	1002.25
2014/10/14 14:00:00	1 min instant	40.44	297.30	299.97	44.10	1002.25
2014/10/14 14:01:00	1 min instant	39.89	297.24	299.94	45.00	1002.25
2014/10/14 14:02:00	1 min instant	38.63	297.20	299.91	44.89	1002.25
2014/10/14 14:03:00	1 min instant	38.54	297.16	299.87	44.43	1002.18
2014/10/14 14:04:00	1 min instant	40.20	297.13	299.84	43.64	1002.18
2014/10/14 14:05:00	1 min instant	39.39	297.12	299.81	43.95	1002.18
2014/10/14 14:06:00	1 min instant	39.01	297.10	299.78	44.94	1002.15
2014/10/14 14:07:00	1 min instant	39.26	297.10	299.76	44.48	1002.18
2014/10/14 14:08:00	1 min instant	38.94	297.10	299.74	44.56	1002.18
2014/10/14 14:09:00	1 min instant	38.71	297.10	299.72	44.75	1002.15
2014/10/14 14:10:00	1 min instant	38.70	297.10	299.70	44.66	1002.15
2014/10/14 14:11:00	1 min instant	38.84	297.10	299.68	44.96	1002.12
2014/10/14 14:12:00	1 min instant	38.86	297.13	299.66	44.64	1002.12
2014/10/14 14:13:00	1 min instant	38.98	297.15	299.63	45.08	1002.12
2014/10/14 14:14:00	1 min instant	39.06	297.16	299.62	44.98	1002.08
2014/10/14 14:15:00	1 min instant	39.27	297.18	299.60	44.92	1002.08
2014/10/14 14:16:00	1 min instant	39.21	297.22	299.59	45.58	1002.05
2014/10/14 14:17:00	1 min instant	39.24	297.22	299.58	45.88	1002.08
2014/10/14 14:18:00	1 min instant	39.99	297.23	299.56	46.37	1002.05
2014/10/14 14:19:00	1 min instant	38.02	297.27	299.54	48.07	1002.08
2014/10/14 14:20:00	1 min instant	39.08	297.28	299.53	47.46	1002.08
2014/10/14 14:21:00	1 min instant	41.70	297.31	299.52	46.57	1002.08
2014/10/14 14:22:00	1 min instant	42.17	297.31	299.51	45.11	1002.05
2014/10/14 14:23:00	1 min instant	47.39	297.33	299.50	44.81	1002.05
2014/10/14 14:24:00	1 min instant	45.04	297.36	299.49	45.39	1002.05
2014/10/14 14:25:00	1 min instant	42.49	297.37	299.48	46.25	1002.01
2014/10/14 14:26:00	1 min instant	40.85	297.38	299.47	46.87	1002.05
2014/10/14 14:27:00	1 min instant	40.69	297.41	299.47	46.70	1001.98
2014/10/14 14:28:00	1 min instant	41.22	297.41	299.46	46.68	1001.98
2014/10/14 14:29:00	1 min instant	41.09	297.45	299.45	45.60	1001.88
2014/10/14 14:30:00	1 min instant	41.01	297.46	299.45	46.35	1001.91
2014/10/14 14:31:00	1 min instant	40.86	297.47	299.44	46.74	1001.88
2014/10/14 14:32:00	1 min instant	40.82	297.50	299.44	47.87	1001.81
2014/10/14 14:33:00	1 min instant	40.67	297.53	299.43	47.89	1001.84
2014/10/14 14:34:00	1 min instant	40.41	297.55	299.43	47.83	1001.84
2014/10/14 14:35:00	1 min instant	40.09	297.60	299.43	48.33	1001.84
2014/10/14 14:36:00	1 min instant	40.21	297.60	299.43	48.45	1001.84
2014/10/14 14:37:00	1 min instant	39.07	297.64	299.43	48.40	1001.84
2014/10/14 14:38:00	1 min instant	39.47	297.67	299.43	47.96	1001.78
2014/10/14 14:39:00	1 min instant	40.04	297.68	299.43	47.45	1001.74
2014/10/14 14:40:00	1 min instant	40.19	297.70	299.42	47.17	1001.78
2014/10/14 14:41:00	1 min instant	39.91	297.71	299.42	47.19	1001.71
2014/10/14 14:42:00	1 min instant	43.02	297.73	299.42	47.57	1001.71
2014/10/14 14:43:00	1 min instant	39.99	297.70	299.41	46.64	1001.71
2014/10/14 14:44:00	1 min instant	39.46	297.67	299.40	47.14	1001.71
2014/10/14 14:45:00	1 min instant	39.68	297.62	299.39	46.97	1001.71
2014/10/14 14:46:00	1 min instant	39.91	297.60	299.39	46.93	1001.67
2014/10/14 14:47:00	1 min instant	40.04	297.58	299.38	46.82	1001.67
2014/10/14 14:48:00	1 min instant	40.27	297.59	299.38	47.34	1001.64
2014/10/14 14:49:00	1 min instant	40.39	297.61	299.38	47.65	1001.67
2014/10/14 14:50:00	1 min instant	40.53	297.66	299.39	47.78	1001.61
2014/10/14 14:51:00	1 min instant	41.27	297.73	299.40	47.36	1001.64
2014/10/14 14:52:00	1 min instant	41.43	297.75	299.41	47.29	1001.57
2014/10/14 14:53:00	1 min instant	41.15	297.81	299.41	47.27	1001.64
2014/10/14 14:54:00	1 min instant	42.24	297.84	299.41	47.34	1001.61
2014/10/14 14:55:00	1 min instant	41.61	297.83	299.41	48.33	1001.61
2014/10/14 14:56:00	1 min instant	40.54	297.82	299.41	48.10	1001.61
2014/10/14 14:57:00	1 min instant	40.24	297.79	299.40	48.48	1001.57
2014/10/14 14:58:00	1 min instant	39.98	297.75	299.40	48.18	1001.61
2014/10/14 14:59:00	1 min instant	40.07	297.76	299.40	48.46	1001.61
2014/10/14 15:00:00	1 min instant	40.01	297.78	299.41	48.10	1001.64
2014/10/14 15:01:00	1 min instant	40.19	297.81	299.42	48.67	1001.57
2014/10/14 15:02:00	1 min instant	40.24	297.84	299.42	47.86	1001.57
2014/10/14 15:03:00	1 min instant	40.24	297.88	299.43	47.80	1001.61
2014/10/14 15:04:00	1 min instant	40.21	297.93	299.43	48.83	1001.57
2014/10/14 15:05:00	1 min instant	40.62	297.90	299.43	49.31	1001.61
2014/10/14 15:06:00	1 min instant	40.43	297.88	299.42	49.52	1001.61
2014/10/14 15:07:00	1 min instant	40.34	297.83	299.41	49.46	1001.54
2014/10/14 15:08:00	1 min instant	40.34	297.80	299.41	49.42	1001.51
2014/10/14 15:09:00	1 min instant	40.30	297.76	299.41	49.26	1001.54
2014/10/14 15:10:00	1 min instant	40.42	297.76	299.41	48.84	1001.47
2014/10/14 15:11:00	1 min instant	40.34	297.78	299.41	49.42	1001.47
2014/10/14 15:12:00	1 min instant	40.32	297.82	299.42	50.60	1001.51
2014/10/14 15:13:00	1 min instant	40.27	297.85	299.43	50.03	1001.44
2014/10/14 15:14:00	1 min instant	40.41	297.91	299.44	49.90	1001.40
2014/10/14 15:15:00	1 min instant	40.41	297.95	299.45	49.42	1001.44
2014/10/14 15:16:00	1 min instant	40.40	297.97	299.45	49.08	1001.44
2014/10/14 15:17:00	1 min instant	40.27	297.98	299.45	49.66	1001.44
2014/10/14 15:18:00	1 min instant	40.20	297.96	299.45	49.56	1001.44
2014/10/14 15:19:00	1 min instant	40.18	297.93	299.45	50.73	1001.37
2014/10/14 15:20:00	1 min instant	40.11	297.92	299.45	51.17	1001.37
2014/10/14 15:21:00	1 min instant	40.16	297.91	299.45	50.05	1001.34
2014/10/14 15:22:00	1 min instant	40.20	297.91	299.45	49.27	1001.34
2014/10/14 15:23:00	1 min instant	40.17	297.97	299.47	51.15	1001.30
2014/10/14 15:24:00	1 min instant	40.21	297.99	299.48	51.16	1001.34
2014/10/14 15:25:00	1 min instant	40.20	298.02	299.49	49.86	1001.27
2014/10/14 15:26:00	1 min instant	40.28	298.05	299.50	49.69	1001.30
2014/10/14 15:27:00	1 min instant	40.26	298.07	299.50	49.90	1001.30
2014/10/14 15:28:00	1 min instant	40.31	298.05	299.49	50.46	1001.23
2014/10/14 15:29:00	1 min instant	40.27	297.99	299.49	49.62	1001.30
2014/10/14 15:30:00	1 min instant	40.33	297.96	299.48	49.68	1001.30
2014/10/14 15:31:00	1 min instant	40.38	297.91	299.48	49.34	1001.23
2014/10/14 15:32:00	1 min instant	40.43	297.89	299.48	49.41	1001.23
2014/10/14 15:33:00	1 min instant	40.46	297.86	299.48	49.60	1001.23
2014/10/14 15:34:00	1 min instant	40.47	297.87	299.48	49.23	1001.23
2014/10/14 15:35:00	1 min instant	40.43	297.90	299.49	49.93	1001.23
2014/10/14 15:36:00	1 min instant	40.45	297.95	299.50	49.60	1001.17
2014/10/14 15:37:00	1 min instant	40.45	297.97	299.51	49.81	1001.17
2014/10/14 15:38:00	1 min instant	40.47	297.99	299.51	49.96	1001.17
2014/10/14 15:39:00	1 min instant	40.53	297.97	299.51	49.54	1001.17
2014/10/14 15:40:00	1 min instant	40.54	297.97	299.50	50.14	1001.17
2014/10/14 15:41:00	1 min instant	40.52	297.92	299.50	50.02	1001.17
2014/10/14 15:42:00	1 min instant	40.43	297.89	299.50	50.14	1001.20
2014/10/14 15:43:00	1 min instant	40.47	297.87	299.50	50.14	1001.20
2014/10/14 15:44:00	1 min instant	40.35	297.88	299.50	50.76	1001.20
2014/10/14 15:45:00	1 min instant	40.30	297.89	299.51	51.08	1001.17
2014/10/14 15:46:00	1 min instant	40.22	297.92	299.52	51.43	1001.10
2014/10/14 15:47:00	1 min instant	40.20	297.95	299.52	51.73	1001.17
2014/10/14 15:48:00	1 min instant	40.24	298.01	299.53	51.91	1001.10
2014/10/14 15:49:00	1 min instant	40.29	298.08	299.55	50.09	1001.10
2014/10/14 15:50:00	1 min instant	40.43	298.11	299.56	50.13	1001.06
2014/10/14 15:51:00	1 min instant	40.38	298.13	299.56	50.35	1001.03
2014/10/14 15:52:00	1 min instant	40.62	298.12	299.57	50.55	1001.10
2014/10/14 15:53:00	1 min instant	44.08	298.09	299.57	49.21	1001.03
2014/10/14 15:54:00	1 min instant	42.22	298.11	299.57	49.31	1001.10
2014/10/14 15:55:00	1 min instant	42.49	298.10	299.57	49.44	1001.06
2014/10/14 15:56:00	1 min instant	42.45	298.10	299.58	49.71	1001.06
2014/10/14 15:57:00	1 min instant	42.30	298.12	299.59	50.65	1001.03
2014/10/14 15:58:00	1 min instant	42.51	298.13	299.59	50.29	1001.03
2014/10/14 15:59:00	1 min instant	42.52	298.19	299.61	49.90	1001.03
2014/10/14 16:00:00	1 min instant	42.79	298.22	299.62	49.32	1001.03
2014/10/14 16:01:00	1 min instant	42.75	298.23	299.63	50.31	1001.03
2014/10/14 16:02:00	1 min instant	42.80	298.24	299.63	51.46	1001.00
2014/10/14 16:03:00	1 min instant	42.74	298.21	299.63	51.97	1001.00
2014/10/14 16:04:00	1 min instant	42.84	298.19	299.63	50.79	1000.96
2014/10/14 16:05:00	1 min instant	42.80	298.15	299.63	50.46	1000.96
2014/10/14 16:06:00	1 min instant	42.78	298.15	299.64	50.89	1000.96
2014/10/14 16:07:00	1 min instant	42.75	298.15	299.65	51.33	1000.93
2014/10/14 16:08:00	1 min instant	42.74	298.16	299.65	51.63	1000.89
2014/10/14 16:09:00	1 min instant	42.69	298.18	299.66	51.13	1000.89
2014/10/14 16:10:00	1 min instant	42.66	298.22	299.67	50.70	1000.89
2014/10/14 16:11:00	1 min instant	42.62	298.26	299.68	50.39	1000.79
2014/10/14 16:12:00	1 min instant	42.55	298.27	299.69	50.74	1000.76
2014/10/14 16:13:00	1 min instant	42.55	298.25	299.69	50.79	1000.73
2014/10/14 16:14:01	1 min instant	42.51	298.22	299.69	51.58	1000.73
2014/10/14 16:15:00	1 min instant	42.44	298.17	299.68	51.30	1000.69
2014/10/14 16:16:00	1 min instant	42.44	298.14	299.68	51.42	1000.69
2014/10/14 16:17:00	1 min instant	42.46	298.13	299.68	51.33	1000.69
2014/10/14 16:18:00	1 min instant	42.49	298.11	299.69	50.87	1000.62
2014/10/14 16:19:00	1 min instant	42.61	298.13	299.69	50.35	1000.62
2014/10/14 16:20:00	1 min instant	42.64	298.16	299.70	51.14	1000.59
2014/10/14 16:21:00	1 min instant	42.63	298.19	299.71	51.18	1000.62
2014/10/14 16:22:00	1 min instant	42.60	298.22	299.71	50.86	1000.52
2014/10/14 16:23:00	1 min instant	42.69	298.21	299.71	51.85	1000.59
2014/10/14 16:24:00	1 min instant	42.59	298.19	299.71	52.90	1000.59
2014/10/14 16:25:00	1 min instant	42.65	298.15	299.70	53.21	1000.49
2014/10/14 16:26:00	1 min instant	42.58	298.11	299.70	52.98	1000.49
2014/10/14 16:27:00	1 min instant	42.61	298.07	299.70	52.01	1000.45
2014/10/14 16:28:00	1 min instant	42.57	298.06	299.70	51.92	1000.42
2014/10/14 16:29:00	1 min instant	42.60	298.04	299.70	51.36	1000.35
2014/10/14 16:30:00	1 min instant	42.73	298.05	299.70	51.23	1000.35
2014/10/14 16:31:00	1 min instant	42.73	298.11	299.71	52.69	1000.35
2014/10/14 16:32:00	1 min instant	42.70	298.12	299.72	52.98	1000.35
2014/10/14 16:33:00	1 min instant	42.67	298.15	299.72	51.35	1000.28
2014/10/14 16:34:00	1 min instant	42.70	298.14	299.72	52.15	1000.28
2014/10/14 16:35:00	1 min instant	42.66	298.13	299.71	52.51	1000.25
2014/10/14 16:36:00	1 min instant	42.63	298.09	299.71	52.25	1000.25
2014/10/14 16:37:00	1 min instant	42.58	298.03	299.70	52.73	1000.18
2014/10/14 16:38:00	1 min instant	42.56	298.02	299.70	53.32	1000.15
2014/10/14 16:39:00	1 min instant	42.56	298.01	299.70	53.58	1000.11
2014/10/14 16:40:00	1 min instant	42.56	298.01	299.70	53.10	1000.08
2014/10/14 16:41:00	1 min instant	42.62	298.06	299.71	53.53	1000.05
2014/10/14 16:42:00	1 min instant	42.54	298.09	299.72	52.56	1000.01
2014/10/14 16:43:00	1 min instant	42.67	298.11	299.72	51.68	999.91
2014/10/14 16:44:00	1 min instant	43.35	298.11	299.72	51.79	999.95
2014/10/14 16:45:01	1 min instant	47.15	298.08	299.71	52.05	999.88
2014/10/14 16:46:00	1 min instant	46.45	298.07	299.71	52.65	999.88
2014/10/14 16:47:00	1 min instant	45.70	298.01	299.70	52.99	999.81
2014/10/14 16:48:00	1 min instant	43.96	297.97	299.70	53.20	999.81
2014/10/14 16:49:00	1 min instant	44.86	297.96	299.70	53.23	999.74
2014/10/14 16:50:00	1 min instant	45.04	297.96	299.69	52.48	999.78
2014/10/14 16:51:00	1 min instant	45.16	297.97	299.70	52.75	999.74
2014/10/14 16:52:00	1 min instant	45.56	297.99	299.70	53.41	999.67
2014/10/14 16:53:00	1 min instant	44.77	298.05	299.71	52.89	999.67
2014/10/14 16:54:00	1 min instant	44.30	298.05	299.71	52.33	999.64
2014/10/14 16:55:00	1 min instant	44.01	298.06	299.71	52.95	999.57
2014/10/14 16:56:00	1 min instant	44.52	298.03	299.70	53.92	999.61
2014/10/14 16:57:00	1 min instant	44.49	297.99	299.69	54.70	999.61
2014/10/14 16:58:00	1 min instant	44.42	297.95	299.69	54.00	999.54
2014/10/14 16:59:00	1 min instant	44.40	297.91	299.68	52.54	999.50
2014/10/14 17:00:00	1 min instant	44.38	297.91	299.68	53.65	999.54
2014/10/14 17:01:01	1 min instant	44.39	297.91	299.68	52.51	999.50
2014/10/14 17:02:00	1 min instant	44.39	297.93	299.68	52.28	999.44
2014/10/14 17:03:00	1 min instant	44.83	297.96	299.69	52.33	999.40
2014/10/14 17:04:00	1 min instant	44.48	297.99	299.69	52.93	999.40
2014/10/14 17:05:00	1 min instant	44.57	298.00	299.68	54.61	999.37
2014/10/14 17:06:00	1 min instant	44.05	297.97	299.68	55.45	999.37
2014/10/14 17:07:00	1 min instant	44.22	297.92	299.67	54.45	999.37
2014/10/14 17:08:00	1 min instant	44.23	297.88	299.65	55.20	999.30
2014/10/14 17:09:00	1 min instant	44.03	297.80	299.64	55.21	999.27
2014/10/14 17:10:00	1 min instant	44.11	297.77	299.63	54.15	999.27
2014/10/14 17:11:00	1 min instant	44.38	297.76	299.63	54.14	999.23
2014/10/14 17:12:00	1 min instant	44.21	297.77	299.63	54.42	999.23
2014/10/14 17:13:00	1 min instant	44.09	297.80	299.63	54.26	999.20
2014/10/14 17:14:00	1 min instant	43.94	297.82	299.64	54.56	999.17
2014/10/14 17:15:00	1 min instant	43.89	297.87	299.64	54.31	999.13
2014/10/14 17:16:00	1 min instant	43.86	297.91	299.64	54.36	999.13
2014/10/14 17:17:00	1 min instant	43.92	297.92	299.64	53.90	999.13
2014/10/14 17:18:00	1 min instant	43.87	297.89	299.63	53.89	999.03
2014/10/14 17:19:00	1 min instant	43.99	297.86	299.62	54.14	999.03
2014/10/14 17:20:00	1 min instant	44.06	297.83	299.61	54.04	998.96
2014/10/14 17:21:00	1 min instant	44.43	297.80	299.61	54.41	998.96
2014/10/14 17:22:00	1 min instant	44.74	297.81	299.61	54.99	998.93
2014/10/14 17:23:00	1 min instant	44.59	297.83	299.61	55.73	998.96
2014/10/14 17:24:00	1 min instant	44.59	297.85	299.61	55.62	998.93
2014/10/14 17:25:00	1 min instant	44.47	297.89	299.62	54.27	998.83
2014/10/14 17:26:00	1 min instant	44.51	297.94	299.62	54.22	998.83
2014/10/14 17:27:00	1 min instant	44.46	297.95	299.62	54.59	998.79
2014/10/14 17:28:00	1 min instant	44.53	297.94	299.61	53.59	998.79
2014/10/14 17:29:00	1 min instant	44.48	297.91	299.61	53.47	998.76
2014/10/14 17:30:00	1 min instant	44.49	297.87	299.60	54.94	998.72
2014/10/14 17:31:00	1 min instant	44.41	297.84	299.59	56.50	998.76
2014/10/14 17:32:01	1 min instant	44.37	297.81	299.59	56.00	998.72
2014/10/14 17:33:00	1 min instant	44.34	297.81	299.59	55.77	998.72
2014/10/14 17:34:00	1 min instant	44.43	297.82	299.59	55.21	998.76
2014/10/14 17:35:00	1 min instant	44.47	297.86	299.60	54.80	998.69
2014/10/14 17:36:00	1 min instant	44.46	297.88	299.60	54.99	998.62
2014/10/14 17:37:00	1 min instant	44.42	297.92	299.60	55.99	998.62
2014/10/14 17:38:00	1 min instant	44.37	297.92	299.59	55.79	998.59
2014/10/14 17:39:00	1 min instant	44.70	297.90	299.59	55.79	998.52
2014/10/14 17:40:00	1 min instant	44.30	297.84	299.58	55.14	998.45
2014/10/14 17:41:00	1 min instant	42.21	297.75	299.55	55.14	998.39
2014/10/14 17:42:00	1 min instant	45.66	297.72	299.55	55.79	998.39
2014/10/14 17:43:00	1 min instant	42.53	297.67	299.54	55.28	998.28
2014/10/14 17:44:00	1 min instant	44.08	297.65	299.53	55.01	998.25
2014/10/14 17:45:00	1 min instant	44.57	297.66	299.53	55.89	998.25
2014/10/14 17:46:00	1 min instant	44.53	297.67	299.53	55.20	998.22
2014/10/14 17:47:00	1 min instant	44.54	297.70	299.54	55.16	998.18
2014/10/14 17:48:01	1 min instant	44.89	297.76	299.54	55.38	998.18
2014/10/14 17:49:00	1 min instant	44.89	297.76	299.54	54.66	998.11
2014/10/14 17:50:00	1 min instant	44.70	297.77	299.53	54.17	998.18
2014/10/14 17:51:00	1 min instant	44.91	297.71	299.52	54.43	998.18
2014/10/14 17:52:00	1 min instant	44.88	297.69	299.51	54.35	998.15
2014/10/14 17:53:00	1 min instant	45.00	297.64	299.49	54.17	998.18
2014/10/14 17:54:00	1 min instant	44.92	297.61	299.49	54.49	998.18
2014/10/14 17:55:00	1 min instant	44.89	297.60	299.49	55.42	998.18
2014/10/14 17:56:00	1 min instant	44.97	297.60	299.49	55.08	998.15
2014/10/14 17:57:00	1 min instant	45.07	297.66	299.49	54.23	998.11
2014/10/14 17:58:00	1 min instant	45.03	297.68	299.49	54.24	998.15
2014/10/14 17:59:00	1 min instant	44.99	297.72	299.49	54.05	998.11
2014/10/14 18:00:00	1 min instant	45.04	297.73	299.49	54.65	998.11
2014/10/14 18:01:00	1 min instant	44.97	297.73	299.48	55.04	998.18
2014/10/14 18:02:00	1 min instant	45.08	297.71	299.48	55.90	998.15
2014/10/14 18:03:00	1 min instant	44.97	297.66	299.47	55.33	998.15
2014/10/14 18:04:00	1 min instant	45.14	297.63	299.46	55.22	998.15
2014/10/14 18:05:00	1 min instant	45.35	297.62	299.46	55.78	998.11
2014/10/14 18:06:00	1 min instant	45.02	297.61	299.45	56.34	998.08
2014/10/14 18:07:00	1 min instant	44.71	297.66	299.46	56.94	998.11
2014/10/14 18:08:00	1 min instant	45.72	297.68	299.46	56.50	998.11
2014/10/14 18:09:00	1 min instant	45.87	297.73	299.47	55.96	998.08
2014/10/14 18:10:00	1 min instant	45.74	297.78	299.48	56.13	998.05
2014/10/14 18:11:00	1 min instant	46.05	297.81	299.48	56.11	998.05
2014/10/14 18:12:00	1 min instant	45.60	297.83	299.48	56.55	998.05
2014/10/14 18:13:00	1 min instant	44.94	297.82	299.48	57.00	998.05
2014/10/14 18:14:00	1 min instant	44.77	297.79	299.47	56.47	998.08
2014/10/14 18:15:00	1 min instant	45.09	297.76	299.46	56.36	998.08
2014/10/14 18:16:00	1 min instant	44.95	297.75	299.47	57.31	998.11
2014/10/14 18:17:00	1 min instant	45.21	297.75	299.47	57.50	998.11
2014/10/14 18:18:00	1 min instant	45.43	297.75	299.47	56.35	998.11
2014/10/14 18:19:00	1 min instant	46.01	297.79	299.47	57.10	998.11
2014/10/14 18:20:00	1 min instant	46.07	297.84	299.48	56.95	998.11
2014/10/14 18:21:00	1 min instant	46.02	297.87	299.49	55.91	998.11
2014/10/14 18:22:00	1 min instant	45.76	297.91	299.49	55.01	998.01
2014/10/14 18:23:00	1 min instant	45.59	297.94	299.50	54.74	998.05
2014/10/14 18:24:00	1 min instant	45.92	297.92	299.49	54.70	998.05
2014/10/14 18:25:00	1 min instant	45.59	297.88	299.49	54.82	998.05
2014/10/14 18:26:00	1 min instant	47.04	297.85	299.48	57.00	998.05
2014/10/14 18:27:00	1 min instant	44.02	297.82	299.48	56.38	998.01
2014/10/14 18:28:00	1 min instant	44.38	297.78	299.48	55.27	998.05
2014/10/14 18:29:00	1 min instant	45.57	297.78	299.48	55.38	997.98
2014/10/14 18:30:00	1 min instant	46.72	297.80	299.48	55.59	997.98
2014/10/14 18:31:00	1 min instant	48.98	297.83	299.49	55.28	997.98
2014/10/14 18:32:00	1 min instant	46.74	297.85	299.49	55.25	997.98
2014/10/14 18:33:00	1 min instant	46.21	297.88	299.50	55.69	997.98
2014/10/14 18:34:00	1 min instant	46.19	297.87	299.49	55.10	997.91
2014/10/14 18:35:00	1 min instant	46.44	297.85	299.48	55.36	998.05
2014/10/14 18:36:00	1 min instant	45.40	297.80	299.48	55.35	997.98
2014/10/14 18:37:00	1 min instant	45.45	297.76	299.48	55.43	997.98
2014/10/14 18:38:00	1 min instant	46.66	297.74	299.47	55.40	997.98
2014/10/14 18:39:00	1 min instant	45.81	297.72	299.47	55.13	997.94
2014/10/14 18:40:00	1 min instant	46.36	297.75	299.48	55.80	998.01
2014/10/14 18:41:00	1 min instant	44.61	297.79	299.48	56.73	997.98
2014/10/14 18:42:00	1 min instant	44.05	297.81	299.49	57.21	997.98
2014/10/14 18:43:00	1 min instant	41.06	297.85	299.49	57.03	997.98
2014/10/14 18:44:00	1 min instant	45.20	297.86	299.49	57.21	997.91
2014/10/14 18:45:00	1 min instant	46.64	297.86	299.49	57.29	997.91
2014/10/14 18:46:00	1 min instant	47.00	297.82	299.48	57.44	997.91
2014/10/14 18:47:00	1 min instant	45.92	297.79	299.48	56.90	997.78
2014/10/14 18:48:00	1 min instant	45.63	297.76	299.48	57.37	997.81
2014/10/14 18:49:00	1 min instant	45.29	297.73	299.47	56.90	997.74
2014/10/14 18:50:00	1 min instant	45.53	297.74	299.47	56.47	997.67
2014/10/14 18:51:00	1 min instant	45.52	297.76	299.48	55.80	997.78
2014/10/14 18:52:00	1 min instant	45.60	297.80	299.48	55.52	997.74
2014/10/14 18:53:00	1 min instant	45.69	297.82	299.49	56.26	997.84
2014/10/14 18:54:00	1 min instant	45.64	297.87	299.50	57.34	997.78
2014/10/14 18:55:00	1 min instant	45.81	297.91	299.50	56.08	997.84
2014/10/14 18:56:00	1 min instant	45.99	297.89	299.50	55.27	997.84
2014/10/14 18:57:00	1 min instant	45.81	297.87	299.49	55.40	997.84
2014/10/14 18:58:00	1 min instant	45.45	297.81	299.48	55.57	997.78
2014/10/14 18:59:00	1 min instant	45.52	297.76	299.48	54.94	997.78
2014/10/14 19:00:00	1 min instant	45.89	297.75	299.47	54.95	997.74
2014/10/14 19:01:00	1 min instant	46.23	297.73	299.47	55.03	997.71
2014/10/14 19:02:00	1 min instant	46.38	297.75	299.48	55.30	997.64
2014/10/14 19:03:00	1 min instant	46.53	297.77	299.48	55.54	997.67
2014/10/14 19:04:00	1 min instant	46.12	297.81	299.49	56.34	997.71
2014/10/14 19:05:00	1 min instant	45.33	297.82	299.49	56.67	997.71
2014/10/14 19:06:00	1 min instant	45.45	297.83	299.49	57.26	997.78
2014/10/14 19:07:00	1 min instant	45.28	297.81	299.48	57.92	997.71
2014/10/14 19:08:00	1 min instant	45.01	297.75	299.47	57.96	997.78
2014/10/14 19:09:00	1 min instant	45.55	297.70	299.46	58.31	997.78
2014/10/14 19:10:00	1 min instant	46.28	297.66	299.45	57.99	997.71
2014/10/14 19:11:00	1 min instant	45.89	297.63	299.45	57.96	997.71
2014/10/14 19:12:00	1 min instant	46.06	297.62	299.45	57.94	997.74
2014/10/14 19:13:00	1 min instant	45.87	297.64	299.45	57.05	997.74
2014/10/14 19:14:00	1 min instant	46.07	297.67	299.45	57.02	997.71
2014/10/14 19:15:00	1 min instant	46.23	297.71	299.45	57.10	997.74
2014/10/14 19:16:00	1 min instant	46.04	297.74	299.46	56.95	997.71
2014/10/14 19:17:00	1 min instant	45.68	297.74	299.45	56.92	997.71
2014/10/14 19:18:00	1 min instant	45.64	297.74	299.45	56.97	997.67
2014/10/14 19:19:00	1 min instant	45.65	297.72	299.45	57.38	997.67
2014/10/14 19:20:00	1 min instant	45.72	297.69	299.44	57.65	997.71
2014/10/14 19:21:00	1 min instant	42.77	297.67	299.44	57.77	997.67
2014/10/14 19:22:00	1 min instant	45.14	297.67	299.44	57.74	997.67
2014/10/14 19:23:00	1 min instant	41.57	297.67	299.44	58.49	997.67
2014/10/14 19:24:00	1 min instant	43.69	297.70	299.45	59.46	997.67
2014/10/14 19:25:00	1 min instant	43.70	297.75	299.45	60.09	997.64
2014/10/14 19:26:00	1 min instant	43.45	297.79	299.46	60.30	997.64
2014/10/14 19:27:00	1 min instant	44.98	297.85	299.48	60.57	997.57
2014/10/14 19:28:00	1 min instant	44.90	297.92	299.49	60.65	997.57
2014/10/14 19:29:00	1 min instant	44.89	297.98	299.50	60.65	997.50
2014/10/14 19:30:00	1 min instant	45.21	297.97	299.51	61.01	997.50
2014/10/14 19:31:00	1 min instant	45.33	297.98	299.51	60.78	997.54
2014/10/14 19:32:00	1 min instant	45.41	297.98	299.51	60.90	997.57
2014/10/14 19:33:00	1 min instant	45.38	297.99	299.52	61.13	997.54
2014/10/14 19:34:00	1 min instant	45.29	298.01	299.53	61.17	997.50
2014/10/14 19:35:00	1 min instant	45.28	298.02	299.53	61.15	997.50
2014/10/14 19:36:00	1 min instant	45.33	298.04	299.54	60.93	997.50
2014/10/14 19:37:00	1 min instant	45.29	298.07	299.55	61.05	997.50
2014/10/14 19:38:00	1 min instant	46.33	298.09	299.56	61.09	997.50
2014/10/14 19:39:00	1 min instant	46.09	298.14	299.57	61.03	997.57
2014/10/14 19:40:00	1 min instant	46.91	298.19	299.59	61.15	997.54
2014/10/14 19:41:00	1 min instant	44.64	298.27	299.61	61.01	997.64
2014/10/14 19:42:00	1 min instant	44.71	298.32	299.63	60.84	997.64
2014/10/14 19:43:00	1 min instant	44.86	298.38	299.65	60.54	997.71
2014/10/14 19:44:00	1 min instant	44.49	298.44	299.67	60.43	997.74
2014/10/14 19:45:00	1 min instant	44.79	298.45	299.67	60.10	997.71
2014/10/14 19:46:00	1 min instant	42.47	298.46	299.68	59.72	997.88
2014/10/14 19:47:00	1 min instant	43.89	298.46	299.70	59.90	997.98
2014/10/14 19:48:00	1 min instant	40.52	298.43	299.70	59.12	997.94
2014/10/14 19:49:00	1 min instant	34.92	298.42	299.71	58.66	998.05
2014/10/14 19:50:00	1 min instant	31.67	298.43	299.73	57.99	998.05
2014/10/14 19:51:00	1 min instant	30.61	298.46	299.74	57.24	998.08
2014/10/14 19:52:00	1 min instant	22.72	298.47	299.75	56.73	998.15
2014/10/14 19:53:00	1 min instant	29.81	298.49	299.76	56.42	998.08
2014/10/14 19:54:00	1 min instant	28.39	298.54	299.78	55.89	998.08
2014/10/14 19:55:00	1 min instant	29.62	298.56	299.79	56.06	998.11
2014/10/14 19:56:00	1 min instant	27.71	298.58	299.81	55.39	998.08
2014/10/14 19:57:00	1 min instant	32.99	298.62	299.83	55.48	997.98
2014/10/14 19:58:00	1 min instant	27.63	298.62	299.83	55.77	998.01
2014/10/14 19:59:00	1 min instant	27.28	298.61	299.85	55.78	997.98
2014/10/14 20:00:00	1 min instant	27.61	298.58	299.85	55.90	997.94
2014/10/14 20:01:00	1 min instant	28.46	298.58	299.86	55.98	997.88
2014/10/14 20:02:00	1 min instant	27.72	298.57	299.87	55.84	997.84
2014/10/14 20:03:00	1 min instant	27.30	298.58	299.88	55.49	997.91
2014/10/14 20:04:00	1 min instant	27.30	298.58	299.89	55.05	997.84
2014/10/14 20:05:00	1 min instant	27.70	298.61	299.91	54.96	997.84
2014/10/14 20:06:00	1 min instant	27.34	298.62	299.92	54.88	997.91
2014/10/14 20:07:00	1 min instant	29.83	298.64	299.93	54.76	998.08
2014/10/14 20:08:00	1 min instant	26.78	298.67	299.95	54.72	998.28
2014/10/14 20:09:00	1 min instant	28.40	298.70	299.96	54.52	998.42
2014/10/14 20:10:00	1 min instant	27.45	298.75	299.98	54.05	998.49
2014/10/14 20:11:00	1 min instant	27.37	298.78	299.99	53.80	998.62
2014/10/14 20:12:00	1 min instant	27.80	298.82	300.02	53.60	998.66
2014/10/14 20:13:00	1 min instant	26.51	298.88	300.04	53.02	998.76
2014/10/14 20:14:00	1 min instant	25.95	298.91	300.06	52.75	998.83
2014/10/14 20:15:00	1 min instant	24.76	298.97	300.08	52.41	998.66
2014/10/14 20:16:00	1 min instant	25.89	299.01	300.10	52.02	998.59
2014/10/14 20:17:00	1 min instant	26.54	299.05	300.12	51.64	998.52
2014/10/14 20:18:00	1 min instant	27.27	299.08	300.14	51.33	998.49
2014/10/14 20:19:00	1 min instant	27.28	299.10	300.15	51.10	998.28
2014/10/14 20:20:00	1 min instant	26.25	299.11	300.17	50.75	998.18
2014/10/14 20:21:00	1 min instant	25.58	299.09	300.18	50.64	998.22
2014/10/14 20:22:00	1 min instant	25.29	299.08	300.19	50.52	998.05
2014/10/14 20:23:00	1 min instant	25.26	299.05	300.20	50.35	997.98
2014/10/14 20:24:00	1 min instant	25.38	299.03	300.21	50.36	997.98
2014/10/14 20:25:00	1 min instant	25.16	299.01	300.22	50.32	997.94
2014/10/14 20:26:00	1 min instant	25.01	298.98	300.23	50.26	997.98
2014/10/14 20:27:00	1 min instant	24.80	298.97	300.23	50.21	998.01
2014/10/14 20:28:00	1 min instant	24.08	298.96	300.24	50.16	998.08
2014/10/14 20:29:00	1 min instant	23.34	298.95	300.26	50.05	998.15
2014/10/14 20:30:00	1 min instant	21.92	298.95	300.27	50.01	998.22
2014/10/14 20:31:00	1 min instant	21.56	298.96	300.27	49.93	998.22
2014/10/14 20:32:00	1 min instant	20.91	298.96	300.29	49.85	998.18
2014/10/14 20:33:00	1 min instant	21.72	298.96	300.30	49.71	998.11
2014/10/14 20:34:00	1 min instant	22.06	298.97	300.30	49.61	998.05
2014/10/14 20:35:00	1 min instant	21.49	298.98	300.32	49.59	998.01
2014/10/14 20:36:00	1 min instant	21.17	299.02	300.33	49.47	997.88
2014/10/14 20:37:00	1 min instant	21.41	299.02	300.35	49.35	997.88
2014/10/14 20:38:01	1 min instant	21.84	299.05	300.36	49.22	997.81
2014/10/14 20:39:00	1 min instant	22.10	299.07	300.37	49.20	997.78
2014/10/14 20:40:00	1 min instant	22.51	299.08	300.38	49.08	997.78
2014/10/14 20:41:00	1 min instant	22.77	299.10	300.39	49.04	997.71
2014/10/14 20:42:00	1 min instant	22.47	299.13	300.41	48.97	997.71
2014/10/14 20:43:00	1 min instant	24.57	299.14	300.42	48.95	997.71
2014/10/14 20:44:00	1 min instant	23.41	299.17	300.43	48.86	997.71
2014/10/14 20:45:00	1 min instant	23.36	299.20	300.45	48.75	997.71
2014/10/14 20:46:00	1 min instant	23.58	299.23	300.47	48.69	997.67
2014/10/14 20:47:00	1 min instant	23.49	299.24	300.48	48.63	997.71
2014/10/14 20:48:00	1 min instant	23.16	299.27	300.49	48.57	997.67
2014/10/14 20:49:00	1 min instant	23.11	299.30	300.52	48.48	997.61
2014/10/14 20:50:00	1 min instant	23.38	299.33	300.53	48.38	997.54
2014/10/14 20:51:00	1 min instant	22.59	299.35	300.54	48.29	997.54
2014/10/14 20:52:00	1 min instant	23.36	299.37	300.56	48.23	997.50
2014/10/14 20:53:00	1 min instant	24.30	299.39	300.57	48.17	997.50
2014/10/14 20:54:00	1 min instant	17.12	299.43	300.59	48.10	997.54
2014/10/14 20:55:00	1 min instant	23.01	299.44	300.61	48.00	997.50
2014/10/14 20:56:00	1 min instant	23.42	299.46	300.62	47.95	997.57
2014/10/14 20:57:00	1 min instant	22.98	299.48	300.64	47.88	997.67
2014/10/14 20:58:00	1 min instant	22.67	299.52	300.66	47.77	997.74
2014/10/14 20:59:00	1 min instant	23.45	299.53	300.67	47.68	997.81
2014/10/14 21:00:00	1 min instant	23.31	299.55	300.69	47.65	997.88
2014/10/14 21:01:00	1 min instant	23.51	299.58	300.71	47.61	997.98
2014/10/14 21:02:00	1 min instant	22.57	299.58	300.72	47.56	998.05
2014/10/14 21:03:00	1 min instant	25.31	299.61	300.73	47.55	998.15
2014/10/14 21:04:00	1 min instant	23.98	299.63	300.75	47.50	998.22
2014/10/14 21:05:00	1 min instant	23.11	299.67	300.78	47.41	998.25
2014/10/14 21:06:00	1 min instant	21.88	299.68	300.79	47.32	998.25
2014/10/14 21:07:00	1 min instant	22.07	299.70	300.80	47.23	998.18
2014/10/14 21:08:00	1 min instant	21.72	299.72	300.82	47.14	998.18
2014/10/14 21:09:00	1 min instant	21.83	299.73	300.83	47.11	998.11
2014/10/14 21:10:00	1 min instant	21.75	299.71	300.84	47.11	998.15
2014/10/14 21:11:00	1 min instant	21.68	299.70	300.85	47.14	998.15
2014/10/14 21:12:00	1 min instant	21.50	299.65	300.85	47.18	998.18
2014/10/14 21:13:00	1 min instant	21.60	299.62	300.86	47.24	998.18
2014/10/14 21:14:00	1 min instant	20.70	299.57	300.86	47.30	998.25
2014/10/14 21:15:00	1 min instant	20.14	299.54	300.87	47.36	998.32
2014/10/14 21:16:00	1 min instant	20.16	299.50	300.87	47.38	998.28
2014/10/14 21:17:00	1 min instant	19.53	299.46	300.87	47.40	998.39
2014/10/14 21:18:00	1 min instant	19.28	299.44	300.88	47.44	998.39
2014/10/14 21:19:00	1 min instant	19.25	299.41	300.88	47.39	998.42
2014/10/14 21:20:00	1 min instant	19.60	299.40	300.88	47.39	998.42
2014/10/14 21:21:00	1 min instant	19.81	299.39	300.89	47.38	998.32
2014/10/14 21:22:00	1 min instant	19.88	299.38	300.89	47.35	998.35
2014/10/14 21:23:00	1 min instant	20.00	299.38	300.90	47.33	998.35
2014/10/14 21:24:00	1 min instant	20.11	299.37	300.90	47.26	998.42
2014/10/14 21:25:00	1 min instant	20.28	299.38	300.91	47.24	998.35
2014/10/14 21:26:00	1 min instant	20.11	299.38	300.91	47.24	998.45
2014/10/14 21:27:00	1 min instant	20.07	299.40	300.92	47.18	998.42
2014/10/14 21:28:00	1 min instant	20.47	299.41	300.92	47.17	998.45
2014/10/14 21:29:00	1 min instant	20.75	299.42	300.93	47.11	998.45
2014/10/14 21:30:00	1 min instant	21.16	299.44	300.94	47.05	998.45
2014/10/14 21:31:00	1 min instant	20.49	299.46	300.95	46.99	998.45
2014/10/14 21:32:00	1 min instant	20.52	299.48	300.95	46.97	998.42
2014/10/14 21:33:00	1 min instant	20.47	299.50	300.96	46.92	998.42
2014/10/14 21:34:00	1 min instant	20.59	299.52	300.98	46.84	998.39
2014/10/14 21:35:00	1 min instant	20.62	299.54	300.98	46.79	998.35
2014/10/14 21:36:00	1 min instant	20.76	299.57	300.99	46.69	998.42
2014/10/14 21:37:00	1 min instant	20.80	299.58	301.00	46.66	998.52
2014/10/14 21:38:00	1 min instant	21.05	299.62	301.01	46.57	998.52
2014/10/14 21:39:00	1 min instant	21.18	299.63	301.02	46.51	998.59
2014/10/14 21:40:00	1 min instant	21.41	299.64	301.03	46.45	998.62
2014/10/14 21:41:00	1 min instant	21.23	299.66	301.04	46.42	998.62
2014/10/14 21:42:00	1 min instant	21.16	299.68	301.05	46.39	998.59
2014/10/14 21:43:00	1 min instant	21.40	299.71	301.06	46.34	998.59
2014/10/14 21:44:00	1 min instant	21.82	299.72	301.07	46.29	998.62
2014/10/14 21:45:00	1 min instant	21.64	299.74	301.08	46.22	998.59
2014/10/14 21:46:00	1 min instant	21.88	299.76	301.10	46.15	998.66
2014/10/14 21:47:00	1 min instant	21.94	299.79	301.11	46.11	998.66
2014/10/14 21:48:00	1 min instant	21.97	299.81	301.12	46.07	998.66
2014/10/14 21:49:00	1 min instant	21.86	299.82	301.13	46.00	998.66
2014/10/14 21:50:00	1 min instant	21.74	299.85	301.14	45.93	998.72
2014/10/14 21:51:00	1 min instant	21.81	299.85	301.15	45.90	998.72
2014/10/14 21:52:00	1 min instant	19.93	299.86	301.16	45.85	998.66
2014/10/14 21:53:00	1 min instant	21.38	299.85	301.17	45.91	998.69
2014/10/14 21:54:00	1 min instant	24.71	299.80	301.17	45.94	998.66
2014/10/14 21:55:00	1 min instant	23.27	299.77	301.17	46.03	998.69
2014/10/14 21:56:00	1 min instant	24.39	299.72	301.17	46.09	998.72
2014/10/14 21:57:00	1 min instant	22.09	299.67	301.17	46.18	998.72
2014/10/14 21:58:00	1 min instant	23.66	299.63	301.17	46.25	998.79
2014/10/14 21:59:00	1 min instant	23.85	299.57	301.16	46.30	998.79
2014/10/14 22:00:00	1 min instant	24.07	299.56	301.16	46.31	998.79
2014/10/14 22:01:00	1 min instant	24.23	299.53	301.16	46.36	998.79
2014/10/14 22:02:00	1 min instant	23.77	299.50	301.16	46.36	998.89
2014/10/14 22:03:00	1 min instant	27.67	299.48	301.16	46.39	998.93
2014/10/14 22:04:00	1 min instant	20.94	299.46	301.15	46.40	998.89
2014/10/14 22:05:00	1 min instant	22.70	299.44	301.15	46.40	998.89
2014/10/14 22:06:00	1 min instant	22.85	299.44	301.15	46.40	998.89
2014/10/14 22:07:00	1 min instant	23.49	299.45	301.15	46.38	998.79
2014/10/14 22:08:00	1 min instant	23.27	299.44	301.15	46.36	998.79
2014/10/14 22:09:00	1 min instant	22.60	299.45	301.15	46.28	998.83
2014/10/14 22:10:00	1 min instant	22.22	299.44	301.16	46.24	998.79
2014/10/14 22:11:00	1 min instant	21.84	299.44	301.16	46.18	998.83
2014/10/14 22:12:00	1 min instant	21.82	299.47	301.16	46.12	998.83
2014/10/14 22:13:00	1 min instant	21.68	299.48	301.16	46.08	998.79
2014/10/14 22:14:00	1 min instant	21.67	299.51	301.17	46.03	998.79
2014/10/14 22:15:00	1 min instant	21.56	299.51	301.17	45.97	998.79
2014/10/14 22:16:00	1 min instant	21.58	299.54	301.18	45.92	998.83
2014/10/14 22:17:00	1 min instant	21.59	299.55	301.18	45.84	998.89
2014/10/14 22:18:00	1 min instant	21.76	299.59	301.18	45.76	998.83
2014/10/14 22:19:00	1 min instant	21.92	299.61	301.19	45.69	998.89
2014/10/14 22:20:00	1 min instant	22.29	299.63	301.20	45.64	998.83
2014/10/14 22:21:00	1 min instant	21.64	299.65	301.20	45.59	998.79
2014/10/14 22:22:00	1 min instant	22.71	299.68	301.21	45.52	998.79
2014/10/14 22:23:00	1 min instant	22.15	299.70	301.22	45.52	998.72
2014/10/14 22:24:00	1 min instant	22.08	299.70	301.23	45.45	998.66
2014/10/14 22:25:00	1 min instant	22.57	299.72	301.24	45.33	998.66
2014/10/14 22:26:00	1 min instant	21.69	299.74	301.24	45.37	998.62
2014/10/14 22:27:00	1 min instant	21.41	299.77	301.25	45.46	998.66
2014/10/14 22:28:00	1 min instant	21.67	299.81	301.26	45.33	998.66
2014/10/14 22:29:00	1 min instant	21.39	299.82	301.26	45.14	998.66
2014/10/14 22:30:00	1 min instant	21.39	299.85	301.27	45.15	998.66
2014/10/14 22:31:00	1 min instant	21.53	299.84	301.28	45.20	998.69
2014/10/14 22:32:00	1 min instant	21.48	299.87	301.29	45.14	998.76
2014/10/14 22:33:00	1 min instant	21.54	299.88	301.30	45.08	998.72
2014/10/14 22:34:00	1 min instant	21.54	299.91	301.30	45.03	998.69
2014/10/14 22:35:00	1 min instant	21.53	299.91	301.32	45.00	998.66
2014/10/14 22:36:00	1 min instant	21.73	299.93	301.33	45.00	998.72
2014/10/14 22:37:00	1 min instant	21.76	299.92	301.33	45.03	998.66
2014/10/14 22:38:00	1 min instant	21.03	299.89	301.33	45.11	998.66
2014/10/14 22:39:00	1 min instant	20.74	299.86	301.33	45.14	998.66
2014/10/14 22:40:00	1 min instant	20.69	299.83	301.32	45.19	998.56
2014/10/14 22:41:00	1 min instant	19.64	299.72	301.32	45.34	998.59
2014/10/14 22:42:00	1 min instant	20.46	299.67	301.32	45.48	998.62
2014/10/14 22:43:00	1 min instant	19.81	299.67	301.31	45.47	998.66
2014/10/14 22:44:00	1 min instant	19.83	299.61	301.31	45.52	998.69
2014/10/14 22:45:00	1 min instant	19.83	299.57	301.30	45.57	998.69
2014/10/14 22:46:00	1 min instant	20.04	299.54	301.30	45.56	998.72
2014/10/14 22:47:00	1 min instant	18.08	299.51	301.29	45.59	998.72
2014/10/14 22:48:00	1 min instant	21.98	299.48	301.29	45.58	998.69
2014/10/14 22:49:00	1 min instant	21.76	299.46	301.28	45.61	998.69
2014/10/14 22:50:00	1 min instant	22.22	299.46	301.28	45.57	998.72
2014/10/14 22:51:00	1 min instant	21.91	299.43	301.28	45.57	998.76
2014/10/14 22:52:00	1 min instant	21.98	299.43	301.27	45.53	998.79
2014/10/14 22:53:00	1 min instant	21.79	299.43	301.27	45.54	998.83
2014/10/14 22:54:00	1 min instant	21.78	299.45	301.27	45.54	998.86
2014/10/14 22:55:00	1 min instant	21.63	299.47	301.27	45.34	998.86
2014/10/14 22:56:00	1 min instant	21.56	299.45	301.27	45.27	998.89
2014/10/14 22:57:00	1 min instant	21.74	299.48	301.27	45.44	998.89
2014/10/14 22:58:00	1 min instant	21.53	299.52	301.27	45.30	998.96
2014/10/14 22:59:00	1 min instant	21.50	299.51	301.27	45.29	998.96
2014/10/14 23:00:00	1 min instant	21.46	299.55	301.27	45.22	998.96
2014/10/14 23:01:00	1 min instant	21.77	299.57	301.28	45.11	999.00
2014/10/14 23:02:00	1 min instant	22.12	299.57	301.28	45.06	999.00
2014/10/14 23:03:00	1 min instant	22.11	299.61	301.28	45.01	999.03
2014/10/14 23:04:00	1 min instant	21.96	299.64	301.29	44.94	999.06
2014/10/14 23:05:00	1 min instant	22.17	299.66	301.29	44.94	999.10
2014/10/14 23:06:00	1 min instant	21.91	299.67	301.30	44.90	999.10
2014/10/14 23:07:00	1 min instant	21.85	299.71	301.30	44.83	999.13
2014/10/14 23:08:00	1 min instant	21.69	299.72	301.31	44.78	999.13
2014/10/14 23:09:00	1 min instant	21.75	299.76	301.32	44.74	999.17
2014/10/14 23:10:00	1 min instant	22.12	299.77	301.32	44.69	999.20
2014/10/14 23:11:00	1 min instant	22.38	299.79	301.33	44.66	999.20
2014/10/14 23:12:00	1 min instant	22.42	299.81	301.33	44.63	999.23
2014/10/14 23:13:00	1 min instant	22.84	299.83	301.34	44.59	999.23
2014/10/14 23:14:00	1 min instant	21.12	299.85	301.35	44.54	999.27
2014/10/14 23:15:00	1 min instant	22.76	299.87	301.36	44.49	999.33
2014/10/14 23:16:00	1 min instant	22.19	299.89	301.36	44.47	999.33
2014/10/14 23:17:00	1 min instant	22.55	299.92	301.37	44.39	999.44
2014/10/14 23:18:00	1 min instant	22.48	299.93	301.38	44.37	999.47
2014/10/14 23:19:00	1 min instant	22.47	299.94	301.39	44.32	999.54
2014/10/14 23:20:00	1 min instant	22.45	299.96	301.39	44.34	999.50
2014/10/14 23:21:00	1 min instant	22.69	299.97	301.40	44.29	999.54
2014/10/14 23:22:00	1 min instant	22.55	299.98	301.41	44.27	999.54
2014/10/14 23:23:00	1 min instant	21.85	300.01	301.42	44.22	999.54
2014/10/14 23:24:00	1 min instant	21.66	300.00	301.42	44.22	999.54
2014/10/14 23:25:00	1 min instant	21.96	299.98	301.42	44.26	999.50
2014/10/14 23:26:00	1 min instant	22.08	299.94	301.42	44.32	999.54
2014/10/14 23:27:00	1 min instant	22.35	299.91	301.42	44.38	999.50
2014/10/14 23:28:00	1 min instant	22.67	299.85	301.42	44.47	999.54
2014/10/14 23:29:00	1 min instant	23.54	299.79	301.41	44.55	999.54
2014/10/14 23:30:00	1 min instant	20.93	299.73	301.40	44.66	999.57
2014/10/14 23:31:00	1 min instant	22.02	299.69	301.40	44.65	999.61
2014/10/14 23:32:00	1 min instant	22.25	299.66	301.39	44.74	999.54
2014/10/14 23:33:00	1 min instant	22.34	299.58	301.38	44.81	999.61
2014/10/14 23:34:00	1 min instant	22.14	299.57	301.38	44.82	999.64
2014/10/14 23:35:00	1 min instant	21.99	299.54	301.37	44.85	999.71
2014/10/14 23:36:00	1 min instant	22.04	299.52	301.36	44.82	999.78
2014/10/14 23:37:00	1 min instant	22.28	299.50	301.36	44.89	999.78
2014/10/14 23:38:00	1 min instant	22.39	299.48	301.35	44.88	999.78
2014/10/14 23:39:00	1 min instant	22.44	299.49	301.35	44.85	999.88
2014/10/14 23:40:00	1 min instant	22.58	299.48	301.35	44.87	999.91
2014/10/14 23:41:00	1 min instant	22.69	299.49	301.34	44.85	999.95
2014/10/14 23:42:00	1 min instant	22.59	299.51	301.34	44.84	999.98
2014/10/14 23:43:00	1 min instant	23.08	299.51	301.34	44.78	1000.01
2014/10/14 23:44:00	1 min instant	19.61	299.53	301.34	44.76	1000.01
2014/10/14 23:45:00	1 min instant	24.93	299.54	301.34	44.70	999.98
2014/10/14 23:46:00	1 min instant	19.59	299.58	301.34	44.66	1000.01
2014/10/14 23:47:00	1 min instant	23.69	299.59	301.34	44.63	1000.05
2014/10/14 23:48:00	1 min instant	22.56	299.60	301.35	44.62	1000.11
2014/10/14 23:49:00	1 min instant	22.56	299.64	301.35	44.54	1000.15
2014/10/14 23:50:00	1 min instant	22.71	299.65	301.35	44.52	1000.11
2014/10/14 23:51:00	1 min instant	22.79	299.68	301.36	44.49	1000.18
2014/10/14 23:52:00	1 min instant	22.53	299.70	301.36	44.41	1000.18
2014/10/14 23:53:00	1 min instant	22.40	299.73	301.36	44.34	1000.15
2014/10/14 23:54:00	1 min instant	22.52	299.74	301.37	44.33	1000.15
2014/10/14 23:55:00	1 min instant	22.44	299.78	301.37	44.28	1000.18
2014/10/14 23:56:00	1 min instant	22.45	299.79	301.38	44.22	1000.18
2014/10/14 23:57:00	1 min instant	22.29	299.82	301.38	44.19	1000.15
2014/10/14 23:58:00	1 min instant	22.16	299.84	301.39	44.17	1000.22
2014/10/14 23:59:00	1 min instant	21.68	299.85	301.40	44.11	1000.15
2014/10/15 00:00:00	1 min instant	22.14	299.88	301.40	44.09	1000.15
2014/10/15 00:01:00	1 min instant	21.83	299.89	301.41	44.05	1000.15
2014/10/15 00:02:00	1 min instant	21.67	299.92	301.41	44.01	1000.18
2014/10/15 00:03:00	1 min instant	22.06	299.92	301.42	44.00	1000.15
2014/10/15 00:04:00	1 min instant	22.14	299.94	301.42	43.96	1000.18
2014/10/15 00:05:00	1 min instant	21.31	299.95	301.43	43.94	1000.15
2014/10/15 00:06:00	1 min instant	21.20	299.97	301.44	43.87	1000.25
2014/10/15 00:07:00	1 min instant	21.30	299.98	301.44	43.87	1000.28
2014/10/15 00:08:00	1 min instant	21.54	300.02	301.45	43.84	1000.32
2014/10/15 00:09:00	1 min instant	21.39	300.02	301.46	43.82	1000.28
2014/10/15 00:10:00	1 min instant	21.38	300.02	301.46	43.79	1000.28
2014/10/15 00:11:00	1 min instant	21.37	300.04	301.47	43.76	1000.35
2014/10/15 00:12:00	1 min instant	22.35	300.05	301.48	43.73	1000.39
2014/10/15 00:13:00	1 min instant	22.44	300.07	301.48	43.71	1000.39
2014/10/15 00:14:00	1 min instant	21.81	300.07	301.49	43.67	1000.39
2014/10/15 00:15:00	1 min instant	24.84	300.07	301.50	43.66	1000.42
2014/10/15 00:16:00	1 min instant	21.77	300.06	301.50	43.69	1000.42
2014/10/15 00:17:01	1 min instant	22.18	300.01	301.50	43.74	1000.45
2014/10/15 00:18:00	1 min instant	21.27	299.95	301.49	43.87	1000.42
2014/10/15 00:19:00	1 min instant	20.93	299.90	301.49	43.98	1000.39
2014/10/15 00:20:00	1 min instant	20.89	299.84	301.48	44.06	1000.42
2014/10/15 00:21:00	1 min instant	20.74	299.79	301.47	44.14	1000.39
2014/10/15 00:22:00	1 min instant	20.89	299.73	301.46	44.20	1000.39
2014/10/15 00:23:00	1 min instant	20.77	299.68	301.46	44.25	1000.42
2014/10/15 00:24:00	1 min instant	20.61	299.65	301.45	44.31	1000.42
2014/10/15 00:25:00	1 min instant	20.66	299.58	301.44	44.39	1000.42
2014/10/15 00:26:00	1 min instant	20.64	299.56	301.43	44.36	1000.42
2014/10/15 00:27:00	1 min instant	21.44	299.53	301.42	44.38	1000.45
2014/10/15 00:28:00	1 min instant	17.73	299.52	301.42	44.39	1000.45
2014/10/15 00:29:00	1 min instant	17.68	299.51	301.42	44.35	1000.52
2014/10/15 00:30:00	1 min instant	20.92	299.51	301.41	44.32	1000.56
2014/10/15 00:31:00	1 min instant	21.00	299.51	301.40	44.27	1000.56
2014/10/15 00:32:01	1 min instant	21.09	299.53	301.40	44.24	1000.56
2014/10/15 00:33:00	1 min instant	20.56	299.53	301.40	44.20	1000.56
2014/10/15 00:34:00	1 min instant	21.23	299.55	301.40	44.15	1000.56
2014/10/15 00:35:00	1 min instant	19.38	299.57	301.40	44.14	1000.59
2014/10/15 00:36:00	1 min instant	19.92	299.57	301.40	44.08	1000.59
2014/10/15 00:37:00	1 min instant	20.70	299.60	301.40	44.01	1000.66
2014/10/15 00:38:00	1 min instant	20.49	299.62	301.40	44.00	1000.69
2014/10/15 00:39:00	1 min instant	20.14	299.63	301.40	43.96	1000.69
2014/10/15 00:40:00	1 min instant	20.35	299.66	301.40	43.91	1000.69
2014/10/15 00:41:00	1 min instant	20.84	299.68	301.40	43.86	1000.69
2014/10/15 00:42:00	1 min instant	20.58	299.70	301.40	43.82	1000.66
2014/10/15 00:43:00	1 min instant	20.64	299.72	301.41	43.73	1000.69
2014/10/15 00:44:00	1 min instant	20.55	299.73	301.41	43.71	1000.73
2014/10/15 00:45:00	1 min instant	20.77	299.77	301.41	43.68	1000.73
2014/10/15 00:46:00	1 min instant	21.33	299.77	301.42	43.74	1000.79
2014/10/15 00:47:00	1 min instant	21.43	299.80	301.42	43.62	1000.83
2014/10/15 00:48:00	1 min instant	20.77	299.80	301.42	43.63	1000.86
2014/10/15 00:49:00	1 min instant	21.34	299.83	301.42	43.64	1000.89
2014/10/15 00:50:00	1 min instant	18.16	299.84	301.43	43.55	1000.89
2014/10/15 00:51:00	1 min instant	19.66	299.86	301.44	43.53	1000.96
2014/10/15 00:52:00	1 min instant	21.05	299.87	301.44	43.55	1000.96
2014/10/15 00:53:00	1 min instant	22.87	299.88	301.44	43.53	1000.93
2014/10/15 00:54:00	1 min instant	21.67	299.91	301.45	43.48	1001.03
2014/10/15 00:55:00	1 min instant	19.84	299.91	301.45	43.51	1001.03
2014/10/15 00:56:00	1 min instant	19.68	299.92	301.46	43.47	1001.06
2014/10/15 00:57:00	1 min instant	20.06	299.95	301.46	43.49	1001.17
2014/10/15 00:58:00	1 min instant	20.00	299.95	301.47	43.45	1001.20
2014/10/15 00:59:00	1 min instant	20.52	299.98	301.48	43.45	1001.20
2014/10/15 01:00:00	1 min instant	20.36	299.98	301.48	43.42	1001.20
2014/10/15 01:01:00	1 min instant	20.51	299.99	301.48	43.40	1001.20
2014/10/15 01:02:00	1 min instant	20.72	300.01	301.49	43.38	1001.17
2014/10/15 01:03:00	1 min instant	21.28	300.00	301.50	43.35	1001.20
2014/10/15 01:04:00	1 min instant	21.97	300.02	301.50	43.37	1001.20
2014/10/15 01:05:00	1 min instant	21.37	300.03	301.50	43.33	1001.23
2014/10/15 01:06:00	1 min instant	22.12	300.05	301.51	43.32	1001.30
2014/10/15 01:07:00	1 min instant	20.52	300.02	301.51	43.33	1001.37
2014/10/15 01:08:00	1 min instant	18.50	299.99	301.51	43.39	1001.30
2014/10/15 01:09:00	1 min instant	20.21	299.94	301.50	43.44	1001.34
2014/10/15 01:10:00	1 min instant	19.67	299.88	301.50	43.64	1001.30
2014/10/15 01:11:00	1 min instant	19.78	299.83	301.49	43.61	1001.30
2014/10/15 01:12:00	1 min instant	20.04	299.78	301.48	43.75	1001.34
2014/10/15 01:13:00	1 min instant	20.35	299.69	301.47	43.88	1001.34
2014/10/15 01:14:00	1 min instant	20.51	299.64	301.46	43.94	1001.30
2014/10/15 01:15:00	1 min instant	20.71	299.60	301.45	43.99	1001.27
2014/10/15 01:16:00	1 min instant	20.72	299.57	301.44	44.05	1001.34
2014/10/15 01:17:00	1 min instant	20.65	299.53	301.44	44.05	1001.37
2014/10/15 01:18:00	1 min instant	20.63	299.51	301.43	44.06	1001.37
2014/10/15 01:19:00	1 min instant	20.34	299.50	301.42	44.05	1001.37
2014/10/15 01:20:00	1 min instant	20.60	299.50	301.42	44.02	1001.37
2014/10/15 01:21:00	1 min instant	19.80	299.48	301.41	43.99	1001.37
2014/10/15 01:22:00	1 min instant	22.36	299.50	301.41	43.94	1001.34
2014/10/15 01:23:00	1 min instant	21.91	299.49	301.40	43.90	1001.34
2014/10/15 01:24:00	1 min instant	21.46	299.52	301.40	43.88	1001.30
2014/10/15 01:25:00	1 min instant	18.98	299.52	301.40	43.83	1001.34
2014/10/15 01:26:00	1 min instant	22.68	299.55	301.40	43.79	1001.34
2014/10/15 01:27:00	1 min instant	21.55	299.54	301.39	43.78	1001.37
2014/10/15 01:28:00	1 min instant	20.60	299.57	301.39	43.70	1001.37
2014/10/15 01:29:00	1 min instant	19.72	299.61	301.39	43.63	1001.40
2014/10/15 01:30:00	1 min instant	27.86	299.61	301.39	43.55	1001.34
2014/10/15 01:31:00	1 min instant	21.41	299.63	301.39	43.54	1001.44
2014/10/15 01:32:00	1 min instant	20.27	299.65	301.39	43.46	1001.44
2014/10/15 01:33:00	1 min instant	20.71	299.66	301.39	43.45	1001.51
2014/10/15 01:34:00	1 min instant	20.36	299.68	301.40	43.42	1001.44
2014/10/15 01:35:00	1 min instant	20.32	299.70	301.40	43.36	1001.44
2014/10/15 01:36:00	1 min instant	20.21	299.72	301.40	43.34	1001.47
2014/10/15 01:37:00	1 min instant	20.70	299.73	301.40	43.33	1001.47
2014/10/15 01:38:00	1 min instant	19.62	299.74	301.40	43.32	1001.44
2014/10/15 01:39:00	1 min instant	19.66	299.77	301.41	43.27	1001.44
2014/10/15 01:40:00	1 min instant	20.06	299.78	301.41	43.24	1001.44
2014/10/15 01:41:00	1 min instant	21.10	299.80	301.41	43.23	1001.44
2014/10/15 01:42:00	1 min instant	20.66	299.81	301.42	43.21	1001.40
2014/10/15 01:43:00	1 min instant	21.27	299.82	301.42	43.20	1001.44
2014/10/15 01:44:00	1 min instant	21.71	299.83	301.42	43.17	1001.40
2014/10/15 01:45:00	1 min instant	20.79	299.85	301.43	43.16	1001.37
2014/10/15 01:46:00	1 min instant	21.69	299.85	301.43	43.13	1001.34
2014/10/15 01:47:00	1 min instant	19.18	299.87	301.43	43.07	1001.37
2014/10/15 01:48:00	1 min instant	19.79	299.89	301.44	43.05	1001.37
2014/10/15 01:49:00	1 min instant	20.06	299.89	301.44	43.04	1001.37
2014/10/15 01:50:00	1 min instant	20.26	299.91	301.45	43.02	1001.37
2014/10/15 01:51:00	1 min instant	20.53	299.92	301.45	43.01	1001.37
2014/10/15 01:52:00	1 min instant	21.37	299.94	301.46	42.97	1001.34
2014/10/15 01:53:00	1 min instant	20.13	299.94	301.46	42.95	1001.37
2014/10/15 01:54:00	1 min instant	20.12	299.95	301.47	42.92	1001.37
2014/10/15 01:55:00	1 min instant	19.75	299.96	301.47	42.87	1001.34
2014/10/15 01:56:00	1 min instant	19.74	299.98	301.48	42.87	1001.37
2014/10/15 01:57:00	1 min instant	19.76	300.00	301.48	42.85	1001.37
2014/10/15 01:58:00	1 min instant	19.71	299.99	301.49	42.86	1001.37
2014/10/15 01:59:00	1 min instant	19.71	300.00	301.49	42.84	1001.40
2014/10/15 02:00:00	1 min instant	19.56	299.97	301.48	42.88	1001.40
2014/10/15 02:01:00	1 min instant	19.71	299.90	301.48	43.02	1001.34
2014/10/15 02:02:00	1 min instant	19.65	299.86	301.48	43.09	1001.37
2014/10/15 02:03:00	1 min instant	19.68	299.80	301.47	43.19	1001.37
2014/10/15 02:04:00	1 min instant	19.70	299.71	301.46	43.32	1001.44
2014/10/15 02:05:00	1 min instant	19.83	299.68	301.45	43.39	1001.37
2014/10/15 02:06:00	1 min instant	19.79	299.63	301.44	43.47	1001.40
2014/10/15 02:07:00	1 min instant	19.77	299.58	301.43	43.51	1001.44
2014/10/15 02:08:00	1 min instant	19.82	299.55	301.42	43.60	1001.47
2014/10/15 02:09:00	1 min instant	19.81	299.52	301.42	43.68	1001.51
2014/10/15 02:10:00	1 min instant	19.89	299.49	301.41	43.70	1001.44
2014/10/15 02:11:00	1 min instant	19.78	299.46	301.40	43.71	1001.40
2014/10/15 02:12:00	1 min instant	16.22	299.46	301.39	43.68	1001.37
2014/10/15 02:13:00	1 min instant	17.57	299.46	301.39	43.64	1001.40
2014/10/15 02:14:00	1 min instant	19.57	299.46	301.38	43.64	1001.37
2014/10/15 02:15:00	1 min instant	21.76	299.46	301.38	43.64	1001.34
2014/10/15 02:16:00	1 min instant	19.89	299.48	301.38	43.59	1001.30
2014/10/15 02:17:00	1 min instant	19.77	299.50	301.38	43.54	1001.27
2014/10/15 02:18:00	1 min instant	19.51	299.50	301.37	43.54	1001.27
2014/10/15 02:19:00	1 min instant	18.84	299.52	301.37	43.49	1001.27
2014/10/15 02:20:00	1 min instant	17.70	299.54	301.37	43.45	1001.23
2014/10/15 02:21:00	1 min instant	15.01	299.56	301.37	43.41	1001.30
2014/10/15 02:22:00	1 min instant	14.45	299.57	301.37	43.33	1001.34
2014/10/15 02:23:00	1 min instant	16.43	299.59	301.37	43.31	1001.30
2014/10/15 02:24:00	1 min instant	16.39	299.61	301.37	43.23	1001.34
2014/10/15 02:25:00	1 min instant	16.84	299.61	301.37	43.20	1001.30
2014/10/15 02:26:00	1 min instant	16.60	299.65	301.37	43.15	1001.34
2014/10/15 02:27:00	1 min instant	16.72	299.68	301.38	43.09	1001.30
2014/10/15 02:28:00	1 min instant	16.90	299.68	301.38	43.08	1001.27
2014/10/15 02:29:00	1 min instant	16.67	299.71	301.38	43.02	1001.37
2014/10/15 02:30:00	1 min instant	16.80	299.72	301.38	42.98	1001.34
2014/10/15 02:31:00	1 min instant	15.99	299.73	301.38	42.95	1001.40
2014/10/15 02:32:00	1 min instant	14.76	299.77	301.39	42.91	1001.37
2014/10/15 02:33:00	1 min instant	15.77	299.78	301.39	42.86	1001.27
2014/10/15 02:34:00	1 min instant	15.59	299.79	301.40	42.86	1001.23
2014/10/15 02:35:00	1 min instant	16.32	299.82	301.40	42.82	1001.23
2014/10/15 02:36:00	1 min instant	15.95	299.83	301.40	42.78	1001.27
2014/10/15 02:37:00	1 min instant	15.77	299.84	301.41	42.69	1001.27
2014/10/15 02:38:00	1 min instant	15.70	299.86	301.41	42.63	1001.27
2014/10/15 02:39:00	1 min instant	17.33	299.87	301.42	42.61	1001.30
2014/10/15 02:40:00	1 min instant	15.98	299.90	301.42	42.49	1001.37
2014/10/15 02:41:00	1 min instant	16.09	299.90	301.43	42.46	1001.37
2014/10/15 02:42:00	1 min instant	16.43	299.92	301.43	42.42	1001.44
2014/10/15 02:43:00	1 min instant	16.61	299.94	301.44	42.46	1001.51
2014/10/15 02:44:00	1 min instant	16.39	299.95	301.45	42.47	1001.44
2014/10/15 02:45:00	1 min instant	16.41	299.95	301.45	42.46	1001.47
2014/10/15 02:46:00	1 min instant	16.48	299.94	301.45	42.51	1001.47
2014/10/15 02:47:00	1 min instant	16.53	299.89	301.44	42.58	1001.44
2014/10/15 02:48:00	1 min instant	16.61	299.84	301.44	42.66	1001.47
2014/10/15 02:49:00	1 min instant	16.47	299.79	301.43	42.74	1001.51
2014/10/15 02:50:00	1 min instant	16.41	299.70	301.42	42.86	1001.47
2014/10/15 02:51:00	1 min instant	16.38	299.65	301.42	42.90	1001.51
2014/10/15 02:52:00	1 min instant	16.35	299.62	301.41	42.94	1001.51
2014/10/15 02:53:00	1 min instant	16.41	299.56	301.40	43.02	1001.44
2014/10/15 02:54:00	1 min instant	16.43	299.54	301.39	43.02	1001.44
2014/10/15 02:55:00	1 min instant	16.45	299.49	301.38	43.05	1001.44
2014/10/15 02:56:00	1 min instant	16.48	299.48	301.38	43.07	1001.47
2014/10/15 02:57:00	1 min instant	16.53	299.46	301.37	43.07	1001.47
2014/10/15 02:58:00	1 min instant	16.52	299.46	301.37	43.05	1001.47
2014/10/15 02:59:00	1 min instant	16.53	299.47	301.36	43.01	1001.47
2014/10/15 03:00:00	1 min instant	16.48	299.46	301.36	42.96	1001.47
2014/10/15 03:01:00	1 min instant	16.47	299.47	301.35	42.93	1001.44
2014/10/15 03:02:00	1 min instant	16.47	299.48	301.35	42.90	1001.44
2014/10/15 03:03:00	1 min instant	16.48	299.51	301.35	42.82	1001.47
2014/10/15 03:04:00	1 min instant	16.51	299.51	301.35	42.81	1001.40
2014/10/15 03:05:00	1 min instant	16.51	299.54	301.35	42.77	1001.37
2014/10/15 03:06:00	1 min instant	16.50	299.55	301.35	42.69	1001.30
2014/10/15 03:07:00	1 min instant	16.51	299.57	301.35	42.67	1001.30
2014/10/15 03:08:00	1 min instant	16.47	299.58	301.35	42.65	1001.30
2014/10/15 03:09:00	1 min instant	16.51	299.61	301.35	42.57	1001.27
2014/10/15 03:10:00	1 min instant	16.53	299.63	301.35	42.54	1001.27
2014/10/15 03:11:00	1 min instant	16.52	299.67	301.36	42.50	1001.23
2014/10/15 03:12:00	1 min instant	16.50	299.68	301.36	42.47	1001.23
2014/10/15 03:13:00	1 min instant	16.53	299.70	301.36	42.45	1001.27
2014/10/15 03:14:00	1 min instant	16.55	299.72	301.37	42.42	1001.30
2014/10/15 03:15:00	1 min instant	16.55	299.74	301.37	42.37	1001.27
2014/10/15 03:16:00	1 min instant	16.56	299.76	301.38	42.35	1001.23
2014/10/15 03:17:00	1 min instant	16.52	299.78	301.38	42.29	1001.27
2014/10/15 03:18:00	1 min instant	16.53	299.80	301.39	42.24	1001.23
2014/10/15 03:19:00	1 min instant	16.60	299.82	301.39	42.22	1001.23
2014/10/15 03:20:00	1 min instant	16.60	299.83	301.39	42.17	1001.23
2014/10/15 03:21:00	1 min instant	16.56	299.86	301.40	42.14	1001.23
2014/10/15 03:22:00	1 min instant	16.55	299.88	301.41	42.10	1001.17
2014/10/15 03:23:00	1 min instant	16.45	299.87	301.41	42.05	1001.17
2014/10/15 03:24:00	1 min instant	16.48	299.89	301.41	42.04	1001.17
2014/10/15 03:25:00	1 min instant	16.40	299.86	301.41	42.08	1001.17
2014/10/15 03:26:00	1 min instant	16.50	299.82	301.41	42.13	1001.17
2014/10/15 03:27:00	1 min instant	13.93	299.77	301.40	42.19	1001.13
2014/10/15 03:28:00	1 min instant	15.60	299.73	301.39	42.30	1001.17
2014/10/15 03:29:00	1 min instant	15.76	299.67	301.39	42.36	1001.17
2014/10/15 03:30:00	1 min instant	15.38	299.62	301.38	42.45	1001.06
2014/10/15 03:31:00	1 min instant	15.63	299.58	301.37	42.50	1001.06
2014/10/15 03:32:00	1 min instant	15.52	299.52	301.36	42.60	1001.06
2014/10/15 03:33:00	1 min instant	15.64	299.48	301.36	42.61	1001.03
2014/10/15 03:34:00	1 min instant	15.68	299.46	301.35	42.65	1001.03
2014/10/15 03:35:00	1 min instant	15.75	299.44	301.34	42.65	1000.96
2014/10/15 03:36:00	1 min instant	15.69	299.42	301.34	42.66	1001.03
2014/10/15 03:37:00	1 min instant	15.65	299.43	301.33	42.61	1001.00
2014/10/15 03:38:00	1 min instant	15.63	299.44	301.33	42.55	1001.03
2014/10/15 03:39:00	1 min instant	15.63	299.44	301.33	42.54	1001.10
2014/10/15 03:40:00	1 min instant	15.75	299.45	301.33	42.51	1001.10
2014/10/15 03:41:00	1 min instant	16.43	299.46	301.33	42.45	1001.10
2014/10/15 03:42:00	1 min instant	16.39	299.50	301.32	42.39	1001.20
2014/10/15 03:43:00	1 min instant	17.03	299.50	301.32	42.35	1001.20
2014/10/15 03:44:00	1 min instant	14.68	299.51	301.32	42.33	1001.17
2014/10/15 03:45:00	1 min instant	14.72	299.56	301.33	42.27	1001.17
2014/10/15 03:46:00	1 min instant	14.78	299.56	301.33	42.23	1001.13
2014/10/15 03:47:00	1 min instant	14.81	299.59	301.33	42.15	1001.13
2014/10/15 03:48:00	1 min instant	14.96	299.62	301.33	42.07	1001.10
2014/10/15 03:49:00	1 min instant	14.92	299.63	301.33	42.05	1001.17
2014/10/15 03:50:00	1 min instant	14.91	299.65	301.34	42.01	1001.17
2014/10/15 03:51:00	1 min instant	15.22	299.69	301.34	42.00	1001.17
2014/10/15 03:52:00	1 min instant	13.34	299.70	301.34	41.93	1001.13
2014/10/15 03:53:00	1 min instant	13.58	299.71	301.35	41.90	1001.13
2014/10/15 03:54:00	1 min instant	14.80	299.75	301.35	41.89	1001.13
2014/10/15 03:55:00	1 min instant	13.14	299.76	301.36	41.82	1001.13
2014/10/15 03:56:00	1 min instant	15.39	299.77	301.36	41.82	1001.13
2014/10/15 03:57:00	1 min instant	15.51	299.81	301.37	41.77	1001.13
2014/10/15 03:58:00	1 min instant	15.56	299.82	301.38	41.75	1001.13
2014/10/15 03:59:00	1 min instant	15.38	299.85	301.38	41.71	1001.06
2014/10/15 04:00:00	1 min instant	15.29	299.86	301.39	41.70	1001.10
2014/10/15 04:01:00	1 min instant	15.28	299.89	301.40	41.63	1001.06
2014/10/15 04:02:00	1 min instant	15.40	299.89	301.40	41.63	1001.06
2014/10/15 04:03:00	1 min instant	15.18	299.91	301.40	41.61	1001.03
2014/10/15 04:04:00	1 min instant	15.29	299.93	301.41	41.61	1001.03
2014/10/15 04:05:00	1 min instant	15.31	299.93	301.41	41.62	1001.10
2014/10/15 04:06:00	1 min instant	15.45	299.91	301.41	41.70	1001.06
2014/10/15 04:07:00	1 min instant	15.35	299.85	301.41	41.85	1001.10
2014/10/15 04:08:00	1 min instant	15.37	299.81	301.40	41.96	1001.10
2014/10/15 04:09:00	1 min instant	15.60	299.75	301.40	42.07	1001.06
2014/10/15 04:10:00	1 min instant	15.86	299.70	301.39	42.19	1001.06
2014/10/15 04:11:00	1 min instant	16.10	299.63	301.38	42.33	1001.06
2014/10/15 04:12:00	1 min instant	16.15	299.60	301.38	42.38	1001.03
2014/10/15 04:13:00	1 min instant	16.57	299.56	301.37	42.46	1001.06
2014/10/15 04:14:00	1 min instant	14.79	299.50	301.36	42.50	1001.10
2014/10/15 04:15:00	1 min instant	15.09	299.49	301.35	42.53	1001.10
2014/10/15 04:16:00	1 min instant	12.61	299.47	301.35	42.53	1001.03
2014/10/15 04:17:00	1 min instant	14.97	299.44	301.34	42.51	1001.00
2014/10/15 04:18:00	1 min instant	16.94	299.45	301.34	42.51	1001.00
2014/10/15 04:19:00	1 min instant	16.44	299.45	301.34	42.51	1000.89
2014/10/15 04:20:00	1 min instant	16.32	299.47	301.33	42.48	1000.86
2014/10/15 04:21:00	1 min instant	16.14	299.48	301.33	42.46	1000.79
2014/10/15 04:22:00	1 min instant	16.05	299.48	301.33	42.42	1000.83
2014/10/15 04:23:00	1 min instant	15.95	299.50	301.33	42.41	1000.76
2014/10/15 04:24:00	1 min instant	15.95	299.54	301.33	42.39	1000.76
2014/10/15 04:25:00	1 min instant	16.12	299.55	301.33	42.36	1000.83
2014/10/15 04:26:00	1 min instant	16.11	299.56	301.33	42.35	1000.76
2014/10/15 04:27:00	1 min instant	16.13	299.58	301.33	42.29	1000.83
2014/10/15 04:28:00	1 min instant	16.07	299.60	301.33	42.27	1000.83
2014/10/15 04:29:00	1 min instant	16.10	299.61	301.33	42.24	1000.83
2014/10/15 04:30:00	1 min instant	16.23	299.64	301.34	42.21	1000.83
2014/10/15 04:31:00	1 min instant	16.17	299.66	301.34	42.16	1000.83
2014/10/15 04:32:00	1 min instant	16.25	299.68	301.34	42.11	1000.76
2014/10/15 04:33:00	1 min instant	16.29	299.71	301.35	42.10	1000.76
2014/10/15 04:34:00	1 min instant	16.09	299.72	301.35	42.08	1000.69
2014/10/15 04:35:00	1 min instant	16.14	299.74	301.36	42.06	1000.73
2014/10/15 04:36:00	1 min instant	16.08	299.77	301.36	41.97	1000.73
2014/10/15 04:37:00	1 min instant	16.83	299.78	301.37	41.96	1000.73
2014/10/15 04:38:00	1 min instant	15.17	299.81	301.37	41.95	1000.76
2014/10/15 04:39:00	1 min instant	16.08	299.83	301.38	41.90	1000.76
2014/10/15 04:40:00	1 min instant	16.21	299.85	301.39	41.89	1000.73
2014/10/15 04:41:00	1 min instant	16.32	299.86	301.39	41.83	1000.76
2014/10/15 04:42:00	1 min instant	16.28	299.87	301.39	41.78	1000.73
2014/10/15 04:43:00	1 min instant	17.07	299.89	301.40	41.78	1000.73
2014/10/15 04:44:00	1 min instant	13.54	299.91	301.41	41.78	1000.73
2014/10/15 04:45:00	1 min instant	15.15	299.93	301.41	41.71	1000.73
2014/10/15 04:46:00	1 min instant	16.16	299.94	301.42	41.72	1000.69
2014/10/15 04:47:00	1 min instant	15.20	299.96	301.43	41.71	1000.66
2014/10/15 04:48:00	1 min instant	15.57	299.97	301.44	41.69	1000.62
2014/10/15 04:49:00	1 min instant	15.07	299.96	301.44	41.68	1000.62
2014/10/15 04:50:00	1 min instant	15.04	299.92	301.44	41.76	1000.52
2014/10/15 04:51:00	1 min instant	19.20	299.90	301.43	41.83	1000.56
2014/10/15 04:52:00	1 min instant	22.56	299.85	301.42	41.95	1000.56
2014/10/15 04:53:00	1 min instant	23.78	299.78	301.42	42.13	1000.56
2014/10/15 04:54:00	1 min instant	13.71	299.72	301.41	42.22	1000.56
2014/10/15 04:55:00	1 min instant	13.60	299.67	301.40	42.35	1000.56
2014/10/15 04:56:00	1 min instant	16.66	299.62	301.40	42.45	1000.56
2014/10/15 04:57:00	1 min instant	16.02	299.57	301.39	42.50	1000.49
2014/10/15 04:58:00	1 min instant	15.67	299.54	301.38	42.57	1000.56
2014/10/15 04:59:00	1 min instant	16.99	299.50	301.38	42.64	1000.49
2014/10/15 05:00:00	1 min instant	15.04	299.49	301.37	42.66	1000.52
2014/10/15 05:01:00	1 min instant	17.94	299.47	301.36	42.67	1000.49
2014/10/15 05:02:00	1 min instant	16.20	299.47	301.36	42.66	1000.49
2014/10/15 05:03:00	1 min instant	14.77	299.47	301.35	42.64	1000.45
2014/10/15 05:04:00	1 min instant	13.45	299.48	301.35	42.63	1000.45
2014/10/15 05:05:00	1 min instant	12.42	299.48	301.35	42.58	1000.49
2014/10/15 05:06:00	1 min instant	18.57	299.51	301.35	42.55	1000.52
2014/10/15 05:07:00	1 min instant	14.07	299.51	301.35	42.53	1000.52
2014/10/15 05:08:00	1 min instant	14.53	299.54	301.35	42.49	1000.52
2014/10/15 05:09:00	1 min instant	15.66	299.55	301.35	42.47	1000.45
2014/10/15 05:10:00	1 min instant	15.81	299.57	301.35	42.43	1000.45
2014/10/15 05:11:00	1 min instant	15.90	299.58	301.35	42.41	1000.42
2014/10/15 05:12:01	1 min instant	16.34	299.60	301.35	42.35	1000.39
2014/10/15 05:13:00	1 min instant	16.65	299.62	301.35	42.36	1000.35
2014/10/15 05:14:00	1 min instant	16.60	299.65	301.35	42.31	1000.32
2014/10/15 05:15:00	1 min instant	16.48	299.67	301.36	42.26	1000.28
2014/10/15 05:16:00	1 min instant	16.56	299.70	301.36	42.27	1000.25
2014/10/15 05:17:00	1 min instant	16.37	299.72	301.36	42.24	1000.28
2014/10/15 05:18:00	1 min instant	16.76	299.74	301.37	42.23	1000.25
2014/10/15 05:19:00	1 min instant	16.41	299.75	301.37	42.21	1000.25
2014/10/15 05:20:00	1 min instant	16.07	299.77	301.38	42.18	1000.28
2014/10/15 05:21:00	1 min instant	16.30	299.78	301.38	42.16	1000.25
2014/10/15 05:22:00	1 min instant	16.54	299.81	301.39	42.13	1000.25
2014/10/15 05:23:00	1 min instant	15.55	299.83	301.39	42.13	1000.22
2014/10/15 05:24:00	1 min instant	18.81	299.84	301.40	42.11	1000.32
2014/10/15 05:25:00	1 min instant	16.11	299.86	301.40	42.10	1000.28
2014/10/15 05:26:00	1 min instant	16.14	299.87	301.41	42.08	1000.25
2014/10/15 05:27:00	1 min instant	16.65	299.89	301.41	42.08	1000.22
2014/10/15 05:28:01	1 min instant	15.44	299.90	301.42	42.07	1000.28
2014/10/15 05:29:00	1 min instant	14.64	299.91	301.42	42.07	1000.25
2014/10/15 05:30:00	1 min instant	15.13	299.92	301.43	42.06	1000.28
2014/10/15 05:31:00	1 min instant	15.72	299.95	301.44	42.06	1000.28
2014/10/15 05:32:00	1 min instant	15.88	299.97	301.44	42.05	1000.25
2014/10/15 05:33:00	1 min instant	15.86	299.97	301.45	42.01	1000.25
2014/10/15 05:34:00	1 min instant	15.84	299.98	301.46	42.02	1000.18
2014/10/15 05:35:00	1 min instant	15.75	299.98	301.46	41.99	1000.15
2014/10/15 05:36:00	1 min instant	15.65	299.97	301.46	42.02	1000.08
2014/10/15 05:37:00	1 min instant	15.66	299.95	301.46	42.08	1000.11
2014/10/15 05:38:00	1 min instant	15.67	299.88	301.45	42.22	1000.05
2014/10/15 05:39:00	1 min instant	15.53	299.83	301.45	42.31	1000.05
2014/10/15 05:40:00	1 min instant	15.36	299.76	301.44	42.41	1000.01
2014/10/15 05:41:00	1 min instant	14.74	299.68	301.43	42.51	1000.01
2014/10/15 05:42:00	1 min instant	17.46	299.66	301.42	42.55	1000.01
2014/10/15 05:43:00	1 min instant	13.00	299.60	301.42	42.61	999.95
2014/10/15 05:44:00	1 min instant	15.17	299.57	301.41	42.64	999.95
2014/10/15 05:45:00	1 min instant	15.24	299.53	301.40	42.67	999.95
2014/10/15 05:46:00	1 min instant	15.26	299.51	301.39	42.68	999.91
2014/10/15 05:47:00	1 min instant	15.14	299.48	301.39	42.69	999.91
2014/10/15 05:48:00	1 min instant	14.99	299.47	301.38	42.66	999.88
2014/10/15 05:49:00	1 min instant	14.91	299.48	301.38	42.66	999.91
2014/10/15 05:50:00	1 min instant	15.04	299.48	301.38	42.62	999.91
2014/10/15 05:51:00	1 min instant	15.12	299.48	301.37	42.57	999.88
2014/10/15 05:52:00	1 min instant	15.12	299.50	301.37	42.53	999.88
2014/10/15 05:53:00	1 min instant	15.05	299.53	301.37	42.48	999.88
2014/10/15 05:54:00	1 min instant	14.75	299.55	301.37	42.43	999.81
2014/10/15 05:55:00	1 min instant	15.26	299.55	301.37	42.38	999.81
2014/10/15 05:56:00	1 min instant	16.13	299.58	301.37	42.33	999.81
2014/10/15 05:57:00	1 min instant	14.15	299.61	301.37	42.30	999.74
2014/10/15 05:58:00	1 min instant	16.13	299.63	301.37	42.27	999.74
2014/10/15 05:59:00	1 min instant	13.42	299.64	301.37	42.24	999.74
2014/10/15 06:00:00	1 min instant	15.61	299.67	301.38	42.21	999.78
2014/10/15 06:01:00	1 min instant	14.09	299.68	301.38	42.18	999.71
2014/10/15 06:02:00	1 min instant	14.19	299.70	301.38	42.13	999.74
2014/10/15 06:03:00	1 min instant	15.41	299.72	301.38	42.10	999.71
2014/10/15 06:04:00	1 min instant	15.96	299.75	301.39	42.08	999.74
2014/10/15 06:05:00	1 min instant	13.55	299.77	301.39	42.08	999.71
2014/10/15 06:06:00	1 min instant	15.85	299.79	301.40	42.07	999.74
2014/10/15 06:07:00	1 min instant	15.27	299.80	301.40	42.07	999.81
2014/10/15 06:08:00	1 min instant	16.38	299.82	301.41	42.05	999.81
2014/10/15 06:09:00	1 min instant	14.39	299.84	301.41	42.00	999.84
2014/10/15 06:10:00	1 min instant	15.00	299.87	301.42	42.01	999.84
2014/10/15 06:11:00	1 min instant	15.92	299.88	301.42	42.01	999.84
2014/10/15 06:12:00	1 min instant	16.00	299.88	301.42	42.00	999.84
2014/10/15 06:13:00	1 min instant	16.63	299.89	301.43	42.00	999.81
2014/10/15 06:14:00	1 min instant	15.06	299.91	301.44	41.97	999.81
2014/10/15 06:15:00	1 min instant	17.66	299.92	301.44	41.96	999.84
2014/10/15 06:16:00	1 min instant	15.81	299.94	301.45	41.94	999.84
2014/10/15 06:17:00	1 min instant	14.97	299.96	301.45	41.93	999.81
2014/10/15 06:18:00	1 min instant	14.97	299.96	301.46	41.92	999.81
2014/10/15 06:19:00	1 min instant	15.12	299.99	301.47	41.92	999.74
2014/10/15 06:20:00	1 min instant	15.25	300.00	301.47	41.91	999.81
2014/10/15 06:21:00	1 min instant	15.61	300.00	301.48	41.88	999.71
2014/10/15 06:22:00	1 min instant	15.71	300.00	301.48	41.87	999.74
2014/10/15 06:23:00	1 min instant	16.90	299.95	301.48	41.97	999.78
2014/10/15 06:24:00	1 min instant	16.18	299.92	301.47	42.07	999.74
2014/10/15 06:25:00	1 min instant	15.81	299.84	301.46	42.18	999.78
2014/10/15 06:26:00	1 min instant	15.84	299.76	301.45	42.30	999.78
2014/10/15 06:27:00	1 min instant	15.77	299.73	301.45	42.37	999.74
2014/10/15 06:28:00	1 min instant	15.92	299.65	301.44	42.47	999.71
2014/10/15 06:29:00	1 min instant	15.80	299.59	301.43	42.56	999.74
2014/10/15 06:30:00	1 min instant	15.86	299.56	301.42	42.56	999.78
2014/10/15 06:31:00	1 min instant	15.82	299.54	301.42	42.62	999.78
2014/10/15 06:32:00	1 min instant	15.91	299.50	301.41	42.64	999.81
2014/10/15 06:33:00	1 min instant	15.34	299.48	301.40	42.62	999.81
2014/10/15 06:34:00	1 min instant	17.11	299.46	301.39	42.62	999.84
2014/10/15 06:35:00	1 min instant	15.10	299.46	301.39	42.60	999.74
2014/10/15 06:36:00	1 min instant	15.22	299.45	301.38	42.56	999.78
2014/10/15 06:37:00	1 min instant	18.09	299.45	301.38	42.56	999.81
2014/10/15 06:38:00	1 min instant	10.89	299.47	301.38	42.51	999.74
2014/10/15 06:39:00	1 min instant	19.03	299.48	301.37	42.50	999.74
2014/10/15 06:40:00	1 min instant	13.28	299.50	301.37	42.45	999.74
2014/10/15 06:41:00	1 min instant	15.72	299.51	301.36	42.41	999.74
2014/10/15 06:42:00	1 min instant	15.95	299.51	301.36	42.40	999.71
2014/10/15 06:43:00	1 min instant	16.22	299.53	301.36	42.37	999.71
2014/10/15 06:44:00	1 min instant	16.19	299.56	301.36	42.35	999.71
2014/10/15 06:45:00	1 min instant	15.91	299.57	301.36	42.31	999.74
2014/10/15 06:46:00	1 min instant	15.71	299.59	301.36	42.30	999.74
2014/10/15 06:47:00	1 min instant	15.73	299.60	301.36	42.24	999.74
2014/10/15 06:48:00	1 min instant	15.78	299.61	301.36	42.23	999.71
2014/10/15 06:49:00	1 min instant	15.75	299.65	301.37	42.22	999.71
2014/10/15 06:50:00	1 min instant	15.59	299.66	301.37	42.17	999.71
2014/10/15 06:51:00	1 min instant	15.41	299.67	301.37	42.17	999.74
2014/10/15 06:52:00	1 min instant	15.00	299.69	301.38	42.14	999.81
2014/10/15 06:53:00	1 min instant	15.01	299.70	301.38	42.10	999.81
2014/10/15 06:54:00	1 min instant	14.63	299.73	301.38	42.10	999.88
2014/10/15 06:55:00	1 min instant	14.42	299.74	301.38	42.06	999.91
2014/10/15 06:56:00	1 min instant	15.02	299.75	301.39	42.05	999.84
2014/10/15 06:57:00	1 min instant	15.29	299.77	301.39	42.03	999.91
2014/10/15 06:58:00	1 min instant	15.35	299.77	301.39	42.02	999.88
2014/10/15 06:59:00	1 min instant	15.33	299.79	301.39	42.02	999.88
2014/10/15 07:00:00	1 min instant	15.50	299.80	301.40	42.00	999.84
2014/10/15 07:01:00	1 min instant	15.52	299.81	301.40	42.00	999.84
2014/10/15 07:02:00	1 min instant	15.49	299.82	301.41	41.97	999.91
2014/10/15 07:03:00	1 min instant	15.50	299.83	301.41	41.96	999.88
2014/10/15 07:04:00	1 min instant	15.42	299.84	301.41	41.96	999.88
2014/10/15 07:05:00	1 min instant	15.38	299.86	301.42	41.94	999.88
2014/10/15 07:06:00	1 min instant	15.47	299.87	301.42	41.92	999.81
2014/10/15 07:07:00	1 min instant	15.46	299.89	301.42	41.90	999.81
2014/10/15 07:08:00	1 min instant	15.41	299.89	301.43	41.91	999.78
2014/10/15 07:09:00	1 min instant	15.31	299.90	301.43	41.90	999.84
2014/10/15 07:10:00	1 min instant	15.29	299.92	301.44	41.90	999.78
2014/10/15 07:11:00	1 min instant	15.28	299.94	301.45	41.90	999.84
2014/10/15 07:12:00	1 min instant	15.20	299.95	301.45	41.87	999.84
2014/10/15 07:13:00	1 min instant	15.17	299.96	301.46	41.86	999.81
2014/10/15 07:14:00	1 min instant	15.20	299.97	301.46	41.84	999.78
2014/10/15 07:15:00	1 min instant	15.24	299.97	301.46	41.83	999.74
2014/10/15 07:16:00	1 min instant	15.18	299.99	301.47	41.82	999.74
2014/10/15 07:17:00	1 min instant	15.16	300.00	301.48	41.78	999.71
2014/10/15 07:18:00	1 min instant	15.16	300.00	301.48	41.81	999.71
2014/10/15 07:19:00	1 min instant	15.30	300.01	301.49	41.82	999.71
2014/10/15 07:20:00	1 min instant	15.38	300.03	301.49	41.79	999.64
2014/10/15 07:21:00	1 min instant	15.42	300.05	301.50	41.77	999.74
2014/10/15 07:22:00	1 min instant	15.61	300.04	301.50	41.79	999.74
2014/10/15 07:23:00	1 min instant	15.60	300.05	301.51	41.79	999.74
2014/10/15 07:24:00	1 min instant	15.50	300.06	301.52	41.76	999.71
2014/10/15 07:25:00	1 min instant	15.71	300.05	301.52	41.74	999.74
2014/10/15 07:26:00	1 min instant	16.29	300.07	301.53	41.75	999.74
2014/10/15 07:27:00	1 min instant	14.12	300.08	301.53	41.73	999.71
2014/10/15 07:28:00	1 min instant	17.04	300.08	301.54	41.74	999.81
2014/10/15 07:29:00	1 min instant	16.09	300.09	301.54	41.69	999.84
2014/10/15 07:30:00	1 min instant	16.30	300.09	301.55	41.71	999.91
2014/10/15 07:31:00	1 min instant	16.88	300.09	301.56	41.71	999.95
2014/10/15 07:32:01	1 min instant	17.22	300.11	301.56	41.72	999.95
2014/10/15 07:33:00	1 min instant	17.30	300.11	301.56	41.71	999.98
2014/10/15 07:34:00	1 min instant	17.05	300.10	301.57	41.67	1000.01
2014/10/15 07:35:00	1 min instant	16.99	300.11	301.57	41.68	1000.05
2014/10/15 07:36:00	1 min instant	17.17	300.12	301.58	41.72	1000.08
2014/10/15 07:37:00	1 min instant	17.25	300.12	301.58	41.70	1000.11
2014/10/15 07:38:00	1 min instant	17.07	300.13	301.59	41.74	1000.15
2014/10/15 07:39:00	1 min instant	16.88	300.14	301.59	41.74	1000.15
2014/10/15 07:40:00	1 min instant	16.35	300.14	301.60	41.75	1000.22
2014/10/15 07:41:00	1 min instant	16.24	300.14	301.61	41.79	1000.18
2014/10/15 07:42:00	1 min instant	16.39	300.14	301.61	41.80	1000.15
2014/10/15 07:43:00	1 min instant	15.90	300.15	301.62	41.81	1000.15
2014/10/15 07:44:00	1 min instant	17.70	300.15	301.62	41.79	1000.18
2014/10/15 07:45:00	1 min instant	17.27	300.15	301.63	41.82	1000.15
2014/10/15 07:46:00	1 min instant	16.34	300.16	301.63	41.81	1000.18
2014/10/15 07:47:00	1 min instant	16.01	300.14	301.63	41.87	1000.22
2014/10/15 07:48:01	1 min instant	16.39	300.13	301.63	41.94	1000.28
2014/10/15 07:49:00	1 min instant	16.50	300.07	301.63	42.02	1000.25
2014/10/15 07:50:00	1 min instant	16.45	299.98	301.62	42.23	1000.35
2014/10/15 07:51:00	1 min instant	15.53	299.93	301.61	42.30	1000.35
2014/10/15 07:52:00	1 min instant	16.96	299.86	301.60	42.46	1000.42
2014/10/15 07:53:00	1 min instant	16.34	299.78	301.59	42.59	1000.45
2014/10/15 07:54:00	1 min instant	9.88	299.76	301.58	42.68	1000.52
2014/10/15 07:55:00	1 min instant	14.29	299.71	301.57	42.73	1000.59
2014/10/15 07:56:00	1 min instant	14.88	299.64	301.55	42.85	1000.69
2014/10/15 07:57:00	1 min instant	13.32	299.61	301.55	42.87	1000.69
2014/10/15 07:58:00	1 min instant	15.00	299.59	301.54	42.91	1000.73
2014/10/15 07:59:00	1 min instant	15.94	299.56	301.53	42.92	1000.69
2014/10/15 08:00:00	1 min instant	16.36	299.57	301.53	42.91	1000.76
2014/10/15 08:01:00	1 min instant	16.34	299.56	301.52	42.91	1000.76
2014/10/15 08:02:00	1 min instant	16.58	299.56	301.52	42.91	1000.76
2014/10/15 08:03:00	1 min instant	16.82	299.57	301.51	42.91	1000.69
2014/10/15 08:04:00	1 min instant	17.30	299.58	301.51	42.89	1000.73
2014/10/15 08:05:00	1 min instant	19.17	299.60	301.51	42.87	1000.79
2014/10/15 08:06:00	1 min instant	20.31	299.61	301.50	42.66	1000.83
2014/10/15 08:07:00	1 min instant	18.85	299.62	301.50	42.81	1000.86
2014/10/15 08:08:00	1 min instant	21.65	299.63	301.50	42.80	1000.79
2014/10/15 08:09:00	1 min instant	20.88	299.65	301.50	42.77	1000.76
2014/10/15 08:10:00	1 min instant	21.06	299.67	301.49	42.74	1000.73
2014/10/15 08:11:00	1 min instant	21.02	299.69	301.49	42.72	1000.69
2014/10/15 08:12:00	1 min instant	21.33	299.69	301.49	42.68	1000.73
2014/10/15 08:13:00	1 min instant	21.36	299.72	301.49	42.66	1000.79
2014/10/15 08:14:00	1 min instant	21.52	299.73	301.49	42.61	1000.86
2014/10/15 08:15:00	1 min instant	21.22	299.74	301.49	42.57	1000.79
2014/10/15 08:16:00	1 min instant	21.23	299.77	301.50	42.57	1000.83
2014/10/15 08:17:00	1 min instant	21.10	299.78	301.50	42.55	1000.93
2014/10/15 08:18:00	1 min instant	20.77	299.78	301.50	42.53	1001.00
2014/10/15 08:19:01	1 min instant	20.77	299.79	301.50	42.49	1000.96
2014/10/15 08:20:00	1 min instant	19.78	299.81	301.50	42.49	1001.03
2014/10/15 08:21:00	1 min instant	20.19	299.83	301.50	42.47	1001.10
2014/10/15 08:22:00	1 min instant	20.09	299.84	301.50	42.43	1001.03
2014/10/15 08:23:00	1 min instant	19.98	299.86	301.51	42.41	1000.96
2014/10/15 08:24:00	1 min instant	19.95	299.86	301.51	42.39	1000.93
2014/10/15 08:25:00	1 min instant	20.02	299.86	301.51	42.36	1000.83
2014/10/15 08:26:00	1 min instant	20.05	299.88	301.51	42.34	1000.83
2014/10/15 08:27:00	1 min instant	20.10	299.90	301.51	42.29	1000.86
2014/10/15 08:28:00	1 min instant	20.02	299.91	301.52	42.28	1000.86
2014/10/15 08:29:00	1 min instant	19.91	299.91	301.52	42.27	1000.86
2014/10/15 08:30:00	1 min instant	19.81	299.93	301.53	42.25	1000.89
2014/10/15 08:31:00	1 min instant	19.75	299.93	301.53	42.25	1000.89
2014/10/15 08:32:00	1 min instant	19.74	299.95	301.53	42.24	1000.89
2014/10/15 08:33:00	1 min instant	19.72	299.96	301.53	42.22	1000.86
2014/10/15 08:34:00	1 min instant	19.83	299.96	301.54	42.21	1000.83
2014/10/15 08:35:00	1 min instant	19.59	299.98	301.54	42.16	1000.83
2014/10/15 08:36:00	1 min instant	19.86	299.98	301.55	42.13	1000.73
2014/10/15 08:37:00	1 min instant	20.76	300.00	301.55	42.17	1000.73
2014/10/15 08:38:00	1 min instant	20.20	300.00	301.55	42.16	1000.66
2014/10/15 08:39:00	1 min instant	20.84	300.01	301.56	42.12	1000.66
2014/10/15 08:40:00	1 min instant	25.16	300.03	301.56	42.12	1000.59
2014/10/15 08:41:00	1 min instant	21.16	300.04	301.57	42.10	1000.62
2014/10/15 08:42:00	1 min instant	21.26	300.04	301.57	42.07	1000.59
2014/10/15 08:43:00	1 min instant	21.53	300.05	301.57	42.12	1000.59
2014/10/15 08:44:00	1 min instant	21.79	300.06	301.58	42.03	1000.49
2014/10/15 08:45:00	1 min instant	22.19	300.06	301.58	42.05	1000.42
2014/10/15 08:46:00	1 min instant	22.11	300.07	301.59	42.06	1000.32
2014/10/15 08:47:00	1 min instant	21.94	300.07	301.59	42.02	1000.35
2014/10/15 08:48:00	1 min instant	21.68	300.09	301.60	42.04	1000.42
2014/10/15 08:49:00	1 min instant	22.09	300.10	301.60	42.05	1000.45
2014/10/15 08:50:00	1 min instant	21.65	300.11	301.61	42.03	1000.49
2014/10/15 08:51:00	1 min instant	21.96	300.11	301.61	41.99	1000.52
2014/10/15 08:52:00	1 min instant	22.57	300.10	301.61	42.01	1000.56
2014/10/15 08:53:00	1 min instant	22.59	300.12	301.62	42.01	1000.52
2014/10/15 08:54:00	1 min instant	22.63	300.12	301.62	42.01	1000.56
2014/10/15 08:55:00	1 min instant	22.39	300.13	301.63	41.98	1000.59
2014/10/15 08:56:00	1 min instant	22.35	300.13	301.63	42.00	1000.52
2014/10/15 08:57:00	1 min instant	22.63	300.14	301.64	41.99	1000.45
2014/10/15 08:58:00	1 min instant	22.67	300.14	301.64	41.96	1000.49
2014/10/15 08:59:00	1 min instant	22.79	300.15	301.64	41.99	1000.59
2014/10/15 09:00:00	1 min instant	23.17	300.15	301.65	41.97	1000.66
2014/10/15 09:01:00	1 min instant	22.93	300.15	301.65	41.95	1000.69
2014/10/15 09:02:00	1 min instant	22.55	300.16	301.66	41.97	1000.69
2014/10/15 09:03:00	1 min instant	22.28	300.16	301.66	41.95	1000.69
2014/10/15 09:04:00	1 min instant	22.38	300.16	301.67	41.95	1000.69
2014/10/15 09:05:00	1 min instant	22.69	300.17	301.67	41.95	1000.73
2014/10/15 09:06:00	1 min instant	22.79	300.17	301.67	41.95	1000.76
2014/10/15 09:07:00	1 min instant	22.80	300.17	301.68	41.95	1000.79
2014/10/15 09:08:00	1 min instant	23.16	300.19	301.68	41.94	1000.79
2014/10/15 09:09:00	1 min instant	21.77	300.18	301.68	41.92	1000.79
2014/10/15 09:10:00	1 min instant	23.75	300.18	301.69	41.92	1000.79
2014/10/15 09:11:00	1 min instant	22.73	300.19	301.69	41.93	1000.83
2014/10/15 09:12:00	1 min instant	23.31	300.20	301.70	41.94	1000.86
2014/10/15 09:13:00	1 min instant	23.67	300.19	301.70	41.92	1000.89
2014/10/15 09:14:00	1 min instant	23.53	300.20	301.70	41.93	1000.96
2014/10/15 09:15:00	1 min instant	23.30	300.19	301.71	41.91	1001.03
2014/10/15 09:16:00	1 min instant	23.09	300.21	301.71	41.92	1001.13
2014/10/15 09:17:00	1 min instant	23.02	300.21	301.71	41.94	1001.17
2014/10/15 09:18:00	1 min instant	23.24	300.20	301.72	41.92	1001.20
2014/10/15 09:19:00	1 min instant	23.10	300.21	301.72	41.91	1001.20
2014/10/15 09:20:00	1 min instant	22.99	300.21	301.73	41.89	1001.23
2014/10/15 09:21:01	1 min instant	22.99	300.21	301.73	41.92	1001.30
2014/10/15 09:22:00	1 min instant	23.02	300.21	301.73	41.93	1001.30
2014/10/15 09:23:00	1 min instant	22.96	300.22	301.74	41.91	1001.30
2014/10/15 09:24:00	1 min instant	23.62	300.23	301.74	41.86	1001.34
2014/10/15 09:25:00	1 min instant	24.19	300.22	301.74	41.90	1001.27
2014/10/15 09:26:00	1 min instant	23.86	300.22	301.75	41.88	1001.27
2014/10/15 09:27:00	1 min instant	23.95	300.18	301.74	41.92	1001.30
2014/10/15 09:28:00	1 min instant	24.13	300.16	301.74	41.98	1001.34
2014/10/15 09:29:00	1 min instant	23.96	300.10	301.73	42.09	1001.30
2014/10/15 09:30:00	1 min instant	23.89	299.98	301.71	42.27	1001.37
2014/10/15 09:31:00	1 min instant	23.05	299.94	301.71	42.35	1001.44
2014/10/15 09:32:00	1 min instant	23.98	299.85	301.70	42.46	1001.44
2014/10/15 09:33:00	1 min instant	24.15	299.80	301.68	42.56	1001.51
2014/10/15 09:34:00	1 min instant	24.28	299.75	301.67	42.61	1001.51
2014/10/15 09:35:00	1 min instant	24.65	299.70	301.66	42.67	1001.51
2014/10/15 09:36:00	1 min instant	24.71	299.66	301.65	42.74	1001.51
2014/10/15 09:37:00	1 min instant	24.46	299.61	301.63	42.77	1001.54
2014/10/15 09:38:00	1 min instant	24.60	299.61	301.63	42.77	1001.57
2014/10/15 09:39:00	1 min instant	24.57	299.58	301.62	42.78	1001.54
2014/10/15 09:40:00	1 min instant	24.52	299.55	301.60	42.78	1001.61
2014/10/15 09:41:00	1 min instant	24.64	299.55	301.59	42.77	1001.57
2014/10/15 09:42:00	1 min instant	24.70	299.54	301.59	42.77	1001.64
2014/10/15 09:43:00	1 min instant	24.92	299.54	301.58	42.74	1001.57
2014/10/15 09:44:00	1 min instant	25.28	299.54	301.57	42.73	1001.54
2014/10/15 09:45:00	1 min instant	24.37	299.55	301.57	42.72	1001.54
2014/10/15 09:46:00	1 min instant	25.92	299.55	301.55	42.68	1001.51
2014/10/15 09:47:00	1 min instant	25.50	299.56	301.55	42.67	1001.47
2014/10/15 09:48:00	1 min instant	25.68	299.56	301.55	42.64	1001.47
2014/10/15 09:49:00	1 min instant	25.69	299.57	301.54	42.64	1001.44
2014/10/15 09:50:00	1 min instant	25.99	299.58	301.54	42.61	1001.51
2014/10/15 09:51:00	1 min instant	25.86	299.59	301.53	42.59	1001.44
2014/10/15 09:52:00	1 min instant	25.82	299.58	301.53	42.57	1001.51
2014/10/15 09:53:00	1 min instant	25.75	299.61	301.52	42.60	1001.57
2014/10/15 09:54:00	1 min instant	25.65	299.61	301.52	42.57	1001.57
2014/10/15 09:55:00	1 min instant	25.64	299.62	301.52	42.55	1001.57
2014/10/15 09:56:00	1 min instant	25.28	299.63	301.51	42.53	1001.57
2014/10/15 09:57:00	1 min instant	25.05	299.64	301.51	42.54	1001.61
2014/10/15 09:58:00	1 min instant	25.14	299.66	301.51	42.53	1001.61
2014/10/15 09:59:00	1 min instant	23.25	299.67	301.51	42.53	1001.64
2014/10/15 10:00:00	1 min instant	25.06	299.68	301.51	42.53	1001.61
2014/10/15 10:01:00	1 min instant	26.25	299.68	301.50	42.51	1001.64
2014/10/15 10:02:00	1 min instant	25.10	299.70	301.50	42.52	1001.57
2014/10/15 10:03:00	1 min instant	26.48	299.71	301.50	42.48	1001.61
2014/10/15 10:04:00	1 min instant	25.48	299.73	301.50	42.48	1001.61
2014/10/15 10:05:00	1 min instant	25.61	299.73	301.50	42.49	1001.61
2014/10/15 10:06:00	1 min instant	25.54	299.75	301.50	42.48	1001.61
2014/10/15 10:07:00	1 min instant	25.42	299.76	301.50	42.47	1001.64
2014/10/15 10:08:00	1 min instant	25.37	299.78	301.50	42.47	1001.71
2014/10/15 10:09:00	1 min instant	25.35	299.79	301.50	42.49	1001.71
2014/10/15 10:10:00	1 min instant	25.26	299.79	301.50	42.47	1001.74
2014/10/15 10:11:00	1 min instant	25.23	299.81	301.51	42.46	1001.74
2014/10/15 10:12:00	1 min instant	25.02	299.83	301.51	42.45	1001.61
2014/10/15 10:13:00	1 min instant	25.12	299.84	301.51	42.44	1001.57
2014/10/15 10:14:00	1 min instant	25.14	299.85	301.51	42.42	1001.47
2014/10/15 10:15:00	1 min instant	25.10	299.86	301.51	42.43	1001.44
2014/10/15 10:16:00	1 min instant	24.24	299.87	301.51	42.42	1001.54
2014/10/15 10:17:00	1 min instant	24.38	299.88	301.51	42.42	1001.57
2014/10/15 10:18:00	1 min instant	24.01	299.88	301.52	42.42	1001.57
2014/10/15 10:19:00	1 min instant	23.63	299.90	301.52	42.41	1001.64
2014/10/15 10:20:00	1 min instant	24.17	299.91	301.52	42.41	1001.71
2014/10/15 10:21:00	1 min instant	23.86	299.91	301.52	42.43	1001.74
2014/10/15 10:22:00	1 min instant	23.75	299.91	301.53	42.45	1001.71
2014/10/15 10:23:00	1 min instant	23.96	299.92	301.53	42.44	1001.71
2014/10/15 10:24:00	1 min instant	24.69	299.93	301.53	42.42	1001.64
2014/10/15 10:25:00	1 min instant	24.51	299.94	301.53	42.42	1001.67
2014/10/15 10:26:00	1 min instant	24.44	299.94	301.54	42.44	1001.74
2014/10/15 10:27:00	1 min instant	24.50	299.95	301.54	42.44	1001.71
2014/10/15 10:28:00	1 min instant	24.39	299.97	301.54	42.45	1001.71
2014/10/15 10:29:00	1 min instant	24.33	299.96	301.54	42.45	1001.71
2014/10/15 10:30:00	1 min instant	24.47	299.97	301.55	42.46	1001.71
2014/10/15 10:31:00	1 min instant	24.37	299.99	301.55	42.48	1001.67
2014/10/15 10:32:00	1 min instant	24.44	299.98	301.55	42.49	1001.61
2014/10/15 10:33:00	1 min instant	24.39	299.98	301.55	42.48	1001.67
2014/10/15 10:34:00	1 min instant	24.32	299.99	301.56	42.50	1001.64
2014/10/15 10:35:00	1 min instant	24.31	299.99	301.56	42.49	1001.67
2014/10/15 10:36:00	1 min instant	24.39	300.00	301.56	42.53	1001.67
2014/10/15 10:37:00	1 min instant	24.39	300.01	301.57	42.56	1001.67
2014/10/15 10:38:00	1 min instant	24.42	300.01	301.57	42.57	1001.64
2014/10/15 10:39:00	1 min instant	24.46	300.01	301.57	42.57	1001.67
2014/10/15 10:40:00	1 min instant	24.45	300.02	301.57	42.60	1001.67
2014/10/15 10:41:00	1 min instant	24.50	300.04	301.58	42.63	1001.71
2014/10/15 10:42:00	1 min instant	24.54	300.04	301.58	42.68	1001.74
2014/10/15 10:43:00	1 min instant	24.50	300.05	301.58	42.66	1001.74
2014/10/15 10:44:00	1 min instant	24.47	300.05	301.59	42.69	1001.78
2014/10/15 10:45:00	1 min instant	24.57	300.05	301.59	42.71	1001.84
2014/10/15 10:46:00	1 min instant	25.62	300.06	301.60	42.74	1001.88
2014/10/15 10:47:00	1 min instant	24.84	300.05	301.60	42.74	1001.84
2014/10/15 10:48:00	1 min instant	24.59	300.06	301.61	42.76	1001.81
2014/10/15 10:49:00	1 min instant	24.86	300.07	301.61	42.77	1001.84
2014/10/15 10:50:00	1 min instant	24.92	300.08	301.62	42.82	1001.88
2014/10/15 10:51:00	1 min instant	25.15	300.08	301.62	42.83	1001.95
2014/10/15 10:52:00	1 min instant	25.31	300.09	301.62	42.85	1001.98
2014/10/15 10:53:00	1 min instant	25.54	300.11	301.63	42.90	1001.98
2014/10/15 10:54:00	1 min instant	24.18	300.12	301.63	42.92	1002.08
2014/10/15 10:55:00	1 min instant	24.82	300.12	301.63	42.93	1002.08
2014/10/15 10:56:00	1 min instant	24.85	300.14	301.64	42.95	1002.12
2014/10/15 10:57:00	1 min instant	24.94	300.13	301.64	42.98	1002.18
2014/10/15 10:58:00	1 min instant	24.31	300.14	301.65	43.03	1002.12
2014/10/15 10:59:00	1 min instant	23.09	300.16	301.65	43.08	1002.12
2014/10/15 11:00:00	1 min instant	24.35	300.16	301.66	43.09	1002.12
2014/10/15 11:01:00	1 min instant	24.71	300.15	301.66	43.15	1002.12
2014/10/15 11:02:00	1 min instant	24.23	300.12	301.65	43.23	1002.08
2014/10/15 11:03:00	1 min instant	25.19	300.04	301.64	43.43	1002.12
2014/10/15 11:04:00	1 min instant	23.95	300.00	301.64	43.57	1002.15
2014/10/15 11:05:00	1 min instant	23.29	299.93	301.63	43.70	1002.18
2014/10/15 11:06:00	1 min instant	23.41	299.85	301.62	43.84	1002.25
2014/10/15 11:07:00	1 min instant	23.23	299.81	301.61	43.96	1002.22
2014/10/15 11:08:00	1 min instant	23.50	299.74	301.60	44.08	1002.25
2014/10/15 11:09:00	1 min instant	23.17	299.67	301.58	44.22	1002.25
2014/10/15 11:10:00	1 min instant	22.92	299.66	301.58	44.28	1002.18
2014/10/15 11:11:00	1 min instant	21.95	299.60	301.57	44.34	1002.18
2014/10/15 11:12:00	1 min instant	19.91	299.58	301.56	44.42	1002.15
2014/10/15 11:13:00	1 min instant	24.03	299.56	301.55	44.49	1002.22
2014/10/15 11:14:00	1 min instant	26.30	299.55	301.54	44.53	1002.22
2014/10/15 11:15:00	1 min instant	22.43	299.53	301.54	44.54	1002.25
2014/10/15 11:16:00	1 min instant	23.55	299.53	301.52	44.56	1002.25
2014/10/15 11:17:00	1 min instant	23.80	299.55	301.52	44.55	1002.22
2014/10/15 11:18:00	1 min instant	23.87	299.55	301.52	44.57	1002.25
2014/10/15 11:19:00	1 min instant	23.98	299.56	301.51	44.63	1002.22
2014/10/15 11:20:00	1 min instant	21.80	299.57	301.51	44.63	1002.22
2014/10/15 11:21:00	1 min instant	25.92	299.59	301.51	44.63	1002.22
2014/10/15 11:22:00	1 min instant	24.49	299.61	301.50	44.64	1002.22
2014/10/15 11:23:00	1 min instant	22.71	299.63	301.50	44.63	1002.22
2014/10/15 11:24:00	1 min instant	22.15	299.66	301.50	44.61	1002.22
2014/10/15 11:25:01	1 min instant	21.89	299.67	301.50	44.62	1002.25
2014/10/15 11:26:00	1 min instant	23.90	299.68	301.50	44.63	1002.25
2014/10/15 11:27:00	1 min instant	24.32	299.71	301.50	44.58	1002.25
2014/10/15 11:28:00	1 min instant	23.80	299.71	301.50	44.57	1002.25
2014/10/15 11:29:00	1 min instant	22.40	299.72	301.50	44.59	1002.35
2014/10/15 11:30:00	1 min instant	24.80	299.76	301.50	44.58	1002.35
2014/10/15 11:31:00	1 min instant	24.66	299.77	301.50	44.57	1002.42
2014/10/15 11:32:00	1 min instant	23.49	299.80	301.50	44.54	1002.45
2014/10/15 11:33:00	1 min instant	22.23	299.82	301.51	44.57	1002.45
2014/10/15 11:34:00	1 min instant	23.72	299.83	301.51	44.56	1002.45
2014/10/15 11:35:00	1 min instant	33.04	299.85	301.51	44.57	1002.49
2014/10/15 11:36:00	1 min instant	23.41	299.88	301.51	44.54	1002.49
2014/10/15 11:37:00	1 min instant	22.70	299.89	301.52	44.58	1002.45
2014/10/15 11:38:00	1 min instant	9.88	299.90	301.52	44.59	1002.52
2014/10/15 11:39:00	1 min instant	23.90	299.89	301.51	44.63	1002.56
2014/10/15 11:40:00	1 min instant	24.49	299.84	301.51	44.72	1002.59
2014/10/15 11:41:00	1 min instant	22.99	299.78	301.50	44.89	1002.59
2014/10/15 11:42:00	1 min instant	22.47	299.74	301.49	45.03	1002.62
2014/10/15 11:43:00	1 min instant	22.18	299.69	301.48	45.15	1002.62
2014/10/15 11:44:00	1 min instant	23.71	299.62	301.47	45.27	1002.62
2014/10/15 11:45:00	1 min instant	18.34	299.57	301.46	45.41	1002.66
2014/10/15 11:46:00	1 min instant	22.90	299.52	301.45	45.52	1002.66
2014/10/15 11:47:00	1 min instant	20.16	299.47	301.44	45.62	1002.62
2014/10/15 11:48:00	1 min instant	23.62	299.45	301.43	45.71	1002.62
2014/10/15 11:49:00	1 min instant	24.24	299.44	301.42	45.74	1002.62
2014/10/15 11:50:00	1 min instant	23.14	299.42	301.42	45.75	1002.66
2014/10/15 11:51:00	1 min instant	22.02	299.42	301.41	45.86	1002.66
2014/10/15 11:52:00	1 min instant	22.69	299.43	301.40	45.86	1002.66
2014/10/15 11:53:00	1 min instant	23.13	299.44	301.40	45.88	1002.69
2014/10/15 11:54:00	1 min instant	23.21	299.45	301.40	45.95	1002.73
2014/10/15 11:55:00	1 min instant	23.23	299.47	301.39	45.95	1002.73
2014/10/15 11:56:00	1 min instant	23.09	299.48	301.39	45.94	1002.73
2014/10/15 11:57:00	1 min instant	23.05	299.49	301.39	45.98	1002.73
2014/10/15 11:58:00	1 min instant	23.15	299.51	301.39	46.04	1002.73
2014/10/15 11:59:00	1 min instant	22.68	299.53	301.39	46.09	1002.73
2014/10/15 12:00:00	1 min instant	22.72	299.57	301.39	46.09	1002.76
2014/10/15 12:01:00	1 min instant	20.72	299.60	301.39	46.12	1002.73
2014/10/15 12:02:00	1 min instant	20.96	299.61	301.39	46.15	1002.76
2014/10/15 12:03:00	1 min instant	22.55	299.62	301.39	46.19	1002.79
2014/10/15 12:04:00	1 min instant	22.80	299.66	301.39	46.22	1002.79
2014/10/15 12:05:00	1 min instant	25.15	299.67	301.39	46.25	1002.79
2014/10/15 12:06:00	1 min instant	22.24	299.69	301.39	46.37	1002.76
2014/10/15 12:07:00	1 min instant	22.48	299.71	301.40	46.48	1002.73
2014/10/15 12:08:00	1 min instant	21.86	299.74	301.40	46.53	1002.79
2014/10/15 12:09:00	1 min instant	21.69	299.76	301.40	46.58	1002.83
2014/10/15 12:10:00	1 min instant	21.41	299.79	301.41	46.62	1002.83
2014/10/15 12:11:00	1 min instant	21.85	299.81	301.41	46.70	1002.83
2014/10/15 12:12:00	1 min instant	21.17	299.82	301.42	46.76	1002.86
2014/10/15 12:13:00	1 min instant	20.44	299.84	301.42	46.79	1002.83
2014/10/15 12:14:00	1 min instant	21.52	299.87	301.43	46.93	1002.83
2014/10/15 12:15:00	1 min instant	20.90	299.86	301.43	47.01	1002.79
2014/10/15 12:16:00	1 min instant	20.42	299.84	301.42	47.20	1002.76
2014/10/15 12:17:00	1 min instant	20.77	299.79	301.42	47.47	1002.83
2014/10/15 12:18:00	1 min instant	20.80	299.72	301.41	47.64	1002.86
2014/10/15 12:19:00	1 min instant	21.47	299.66	301.40	47.83	1002.90
2014/10/15 12:20:00	1 min instant	21.83	299.60	301.39	48.04	1002.86
2014/10/15 12:21:00	1 min instant	21.28	299.56	301.38	48.16	1002.90
2014/10/15 12:22:00	1 min instant	21.61	299.52	301.37	48.31	1002.90
2014/10/15 12:23:00	1 min instant	21.81	299.45	301.36	48.53	1002.86
2014/10/15 12:24:00	1 min instant	21.82	299.44	301.36	48.61	1002.86
2014/10/15 12:25:00	1 min instant	21.40	299.41	301.35	48.69	1002.86
2014/10/15 12:26:00	1 min instant	21.69	299.41	301.34	48.76	1002.86
2014/10/15 12:27:00	1 min instant	23.28	299.41	301.34	48.83	1002.86
2014/10/15 12:28:00	1 min instant	18.72	299.41	301.34	48.86	1002.86
2014/10/15 12:29:00	1 min instant	22.35	299.42	301.33	48.88	1002.90
2014/10/15 12:30:00	1 min instant	20.59	299.44	301.33	48.92	1002.93
2014/10/15 12:31:00	1 min instant	19.89	299.45	301.33	48.99	1002.86
2014/10/15 12:32:00	1 min instant	20.20	299.48	301.33	49.07	1002.93
2014/10/15 12:33:00	1 min instant	20.22	299.51	301.33	49.14	1002.96
2014/10/15 12:34:00	1 min instant	20.36	299.54	301.33	49.14	1003.00
2014/10/15 12:35:00	1 min instant	20.19	299.56	301.33	49.15	1003.00
2014/10/15 12:36:00	1 min instant	20.35	299.60	301.33	49.20	1003.00
2014/10/15 12:37:00	1 min instant	20.63	299.62	301.33	49.23	1003.00
2014/10/15 12:38:00	1 min instant	23.78	299.63	301.34	49.28	1002.96
2014/10/15 12:39:00	1 min instant	20.08	299.66	301.34	49.32	1003.00
2014/10/15 12:40:00	1 min instant	22.36	299.71	301.35	49.32	1002.96
2014/10/15 12:41:00	1 min instant	18.97	299.73	301.35	49.36	1002.96
2014/10/15 12:42:00	1 min instant	19.54	299.73	301.35	49.39	1002.93
2014/10/15 12:43:00	1 min instant	19.87	299.73	301.35	49.52	1002.96
2014/10/15 12:44:00	1 min instant	20.02	299.69	301.35	49.63	1002.93
2014/10/15 12:45:00	1 min instant	20.08	299.65	301.34	49.77	1002.96
2014/10/15 12:46:00	1 min instant	20.01	299.57	301.33	49.94	1002.96
2014/10/15 12:47:00	1 min instant	20.03	299.55	301.33	50.02	1002.93
2014/10/15 12:48:00	1 min instant	19.96	299.50	301.32	50.25	1002.96
2014/10/15 12:49:00	1 min instant	19.83	299.43	301.30	50.53	1002.96
2014/10/15 12:50:00	1 min instant	19.85	299.41	301.29	50.70	1002.96
2014/10/15 12:51:00	1 min instant	19.91	299.38	301.29	50.79	1003.00
2014/10/15 12:52:00	1 min instant	19.95	299.35	301.28	50.89	1002.96
2014/10/15 12:53:00	1 min instant	20.01	299.35	301.28	50.91	1003.00
2014/10/15 12:54:00	1 min instant	19.96	299.35	301.27	50.98	1003.00
2014/10/15 12:55:00	1 min instant	19.96	299.35	301.27	51.11	1003.00
2014/10/15 12:56:00	1 min instant	20.02	299.36	301.27	51.15	1003.07
2014/10/15 12:57:00	1 min instant	20.06	299.39	301.26	51.13	1003.07
2014/10/15 12:58:00	1 min instant	20.05	299.41	301.26	51.17	1003.07
2014/10/15 12:59:00	1 min instant	20.03	299.43	301.26	51.15	1003.00
2014/10/15 13:00:00	1 min instant	20.03	299.45	301.26	51.15	1003.03
2014/10/15 13:01:00	1 min instant	20.05	299.49	301.27	51.15	1003.07
2014/10/15 13:02:00	1 min instant	20.06	299.53	301.27	51.19	1003.07
2014/10/15 13:03:00	1 min instant	19.99	299.54	301.27	51.27	1003.00
2014/10/15 13:04:00	1 min instant	19.99	299.54	301.27	51.33	1003.03
2014/10/15 13:05:00	1 min instant	20.07	299.51	301.26	51.55	1003.03
2014/10/15 13:06:00	1 min instant	20.01	299.48	301.25	51.75	1003.07
2014/10/15 13:07:00	1 min instant	19.95	299.43	301.24	51.75	1003.03
2014/10/15 13:08:00	1 min instant	19.86	299.38	301.23	51.77	1003.07
2014/10/15 13:09:00	1 min instant	23.05	299.35	301.23	51.79	1003.10
2014/10/15 13:10:00	1 min instant	17.83	299.32	301.22	51.90	1003.10
2014/10/15 13:11:00	1 min instant	19.68	299.29	301.21	52.07	1003.07
2014/10/15 13:12:00	1 min instant	15.54	299.27	301.20	52.29	1003.07
2014/10/15 13:13:00	1 min instant	21.03	299.25	301.20	52.38	1003.10
2014/10/15 13:14:00	1 min instant	21.21	299.26	301.19	52.37	1003.13
2014/10/15 13:15:00	1 min instant	24.10	299.25	301.19	52.51	1003.07
2014/10/15 13:16:00	1 min instant	20.46	299.27	301.19	52.58	1003.07
2014/10/15 13:17:00	1 min instant	20.39	299.28	301.19	52.61	1003.13
2014/10/15 13:18:00	1 min instant	20.88	299.33	301.19	52.71	1003.07
2014/10/15 13:19:00	1 min instant	21.01	299.36	301.19	52.73	1003.10
2014/10/15 13:20:00	1 min instant	20.65	299.40	301.19	52.69	1003.03
2014/10/15 13:21:00	1 min instant	20.50	299.43	301.19	52.76	1003.00
2014/10/15 13:22:00	1 min instant	20.69	299.45	301.19	52.93	1003.00
2014/10/15 13:23:00	1 min instant	20.51	299.44	301.19	52.69	1003.00
2014/10/15 13:24:00	1 min instant	20.34	299.42	301.18	52.69	1002.93
2014/10/15 13:25:00	1 min instant	20.46	299.38	301.17	52.95	1002.96
2014/10/15 13:26:00	1 min instant	20.38	299.35	301.17	53.22	1002.93
2014/10/15 13:27:00	1 min instant	20.35	299.30	301.16	53.50	1002.93
2014/10/15 13:28:00	1 min instant	20.33	299.27	301.15	53.78	1002.96
2014/10/15 13:29:00	1 min instant	20.33	299.25	301.15	53.81	1002.96
2014/10/15 13:30:00	1 min instant	20.50	299.23	301.14	53.68	1002.96
2014/10/15 13:31:00	1 min instant	22.66	299.22	301.14	53.90	1002.96
2014/10/15 13:32:00	1 min instant	21.70	299.22	301.14	54.00	1003.00
2014/10/15 13:33:00	1 min instant	21.58	299.23	301.13	53.72	1003.00
2014/10/15 13:34:00	1 min instant	21.53	299.25	301.13	53.62	1002.96
2014/10/15 13:35:00	1 min instant	21.37	299.28	301.13	53.54	1002.93
2014/10/15 13:36:00	1 min instant	21.47	299.32	301.13	53.60	1003.00
2014/10/15 13:37:00	1 min instant	21.56	299.32	301.13	53.81	1002.96
2014/10/15 13:38:00	1 min instant	21.61	299.33	301.12	54.11	1003.00
2014/10/15 13:39:00	1 min instant	21.43	299.30	301.12	54.57	1002.96
2014/10/15 13:40:00	1 min instant	21.40	299.28	301.11	54.76	1002.93
2014/10/15 13:41:00	1 min instant	21.45	299.23	301.10	54.24	1002.96
2014/10/15 13:42:00	1 min instant	21.60	299.20	301.10	54.46	1003.00
2014/10/15 13:43:00	1 min instant	21.38	299.18	301.09	54.88	1002.93
2014/10/15 13:44:00	1 min instant	21.59	299.15	301.08	54.87	1002.96
2014/10/15 13:45:00	1 min instant	21.91	299.14	301.08	54.67	1002.93
2014/10/15 13:46:00	1 min instant	20.37	299.14	301.07	54.76	1003.00
2014/10/15 13:47:00	1 min instant	20.74	299.17	301.07	54.99	1003.00
2014/10/15 13:48:00	1 min instant	21.09	299.18	301.07	55.30	1002.96
2014/10/15 13:49:00	1 min instant	22.70	299.18	301.07	55.79	1002.96
2014/10/15 13:50:00	1 min instant	22.09	299.20	301.06	55.80	1002.96
2014/10/15 13:51:00	1 min instant	20.13	299.17	301.05	55.82	1003.00
2014/10/15 13:52:00	1 min instant	20.31	299.14	301.04	55.98	1003.03
2014/10/15 13:53:00	1 min instant	21.11	299.11	301.04	55.93	1003.00
2014/10/15 13:54:00	1 min instant	21.17	299.10	301.03	55.55	1003.03
2014/10/15 13:55:00	1 min instant	21.54	299.08	301.02	55.52	1003.03
2014/10/15 13:56:00	1 min instant	21.63	299.06	301.02	55.55	1003.03
2014/10/15 13:57:00	1 min instant	21.64	299.06	301.01	55.34	1003.10
2014/10/15 13:58:00	1 min instant	21.88	299.08	301.01	55.57	1003.03
2014/10/15 13:59:00	1 min instant	21.65	299.09	301.01	55.80	1003.00
2014/10/15 14:00:00	1 min instant	21.31	299.10	301.01	55.46	1003.00
2014/10/15 14:01:00	1 min instant	21.10	299.11	301.00	55.45	1003.07
2014/10/15 14:02:00	1 min instant	21.36	299.10	301.00	55.86	1003.03
2014/10/15 14:03:00	1 min instant	21.41	299.08	300.99	55.90	1003.03
2014/10/15 14:04:00	1 min instant	21.45	299.07	300.98	56.03	1002.93
2014/10/15 14:05:00	1 min instant	21.35	299.06	300.98	55.85	1002.96
2014/10/15 14:06:00	1 min instant	21.28	299.04	300.97	55.55	1003.07
2014/10/15 14:07:00	1 min instant	21.28	299.04	300.97	55.53	1003.00
2014/10/15 14:08:00	1 min instant	21.21	299.04	300.96	55.28	1003.03
2014/10/15 14:09:00	1 min instant	21.25	299.05	300.96	55.58	1003.00
2014/10/15 14:10:00	1 min instant	21.29	299.07	300.97	55.46	1003.03
2014/10/15 14:11:00	1 min instant	21.26	299.09	300.96	55.67	1003.00
2014/10/15 14:12:00	1 min instant	21.27	299.10	300.96	55.89	1003.00
2014/10/15 14:13:00	1 min instant	21.23	299.09	300.95	56.10	1003.00
2014/10/15 14:14:00	1 min instant	21.25	299.07	300.95	56.18	1002.96
2014/10/15 14:15:00	1 min instant	21.21	299.05	300.94	55.95	1002.96
2014/10/15 14:16:00	1 min instant	21.18	299.04	300.94	56.00	1003.00
2014/10/15 14:17:00	1 min instant	21.19	299.03	300.93	56.49	1003.00
2014/10/15 14:18:00	1 min instant	21.18	299.02	300.93	56.52	1003.00
2014/10/15 14:19:00	1 min instant	21.22	299.04	300.93	56.46	1003.00
2014/10/15 14:20:00	1 min instant	21.11	299.05	300.92	56.22	1002.96
2014/10/15 14:21:00	1 min instant	21.56	299.06	300.93	56.29	1002.96
2014/10/15 14:22:00	1 min instant	21.32	299.09	300.93	56.20	1002.96
2014/10/15 14:23:00	1 min instant	22.07	299.10	300.92	56.61	1003.00
2014/10/15 14:24:00	1 min instant	21.42	299.08	300.92	56.80	1002.96
2014/10/15 14:25:00	1 min instant	21.10	299.07	300.91	56.84	1002.96
2014/10/15 14:26:00	1 min instant	21.00	299.05	300.91	57.03	1002.96
2014/10/15 14:27:00	1 min instant	20.95	299.02	300.91	57.25	1003.00
2014/10/15 14:28:00	1 min instant	21.09	299.03	300.90	57.83	1003.00
2014/10/15 14:29:00	1 min instant	20.97	299.02	300.90	57.16	1003.00
2014/10/15 14:30:00	1 min instant	21.08	299.02	300.90	57.19	1003.00
2014/10/15 14:31:00	1 min instant	20.98	299.02	300.90	57.72	1002.96
2014/10/15 14:32:00	1 min instant	20.89	299.06	300.90	57.88	1002.93
2014/10/15 14:33:00	1 min instant	20.75	299.08	300.90	57.78	1003.00
2014/10/15 14:34:00	1 min instant	20.55	299.06	300.89	57.57	1002.96
2014/10/15 14:35:00	1 min instant	20.50	299.05	300.89	57.72	1003.00
2014/10/15 14:36:00	1 min instant	20.71	299.00	300.88	57.27	1002.96
2014/10/15 14:37:00	1 min instant	20.82	299.00	300.88	57.28	1002.93
2014/10/15 14:38:00	1 min instant	20.78	298.98	300.87	57.53	1002.96
2014/10/15 14:39:00	1 min instant	21.05	298.99	300.87	57.59	1003.00
2014/10/15 14:40:00	1 min instant	21.90	298.98	300.87	56.94	1002.93
2014/10/15 14:41:00	1 min instant	21.03	299.02	300.87	56.82	1002.93
2014/10/15 14:42:00	1 min instant	21.38	299.03	300.87	57.98	1002.93
2014/10/15 14:43:00	1 min instant	21.74	299.04	300.86	58.10	1002.93
2014/10/15 14:44:00	1 min instant	21.05	299.02	300.86	58.27	1002.93
2014/10/15 14:45:00	1 min instant	20.90	299.00	300.85	58.31	1002.93
2014/10/15 14:46:00	1 min instant	21.65	298.97	300.85	58.30	1002.90
2014/10/15 14:47:00	1 min instant	21.85	298.97	300.85	57.62	1002.86
2014/10/15 14:48:00	1 min instant	20.72	298.96	300.84	58.12	1002.86
2014/10/15 14:49:00	1 min instant	21.20	298.96	300.84	58.49	1002.93
2014/10/15 14:50:00	1 min instant	20.77	298.97	300.84	58.84	1002.90
2014/10/15 14:51:00	1 min instant	21.29	299.00	300.84	58.84	1002.93
2014/10/15 14:52:00	1 min instant	21.13	299.00	300.84	59.29	1002.93
2014/10/15 14:53:00	1 min instant	21.18	298.99	300.84	59.04	1002.90
2014/10/15 14:54:00	1 min instant	21.16	298.98	300.83	59.32	1002.93
2014/10/15 14:55:00	1 min instant	21.15	298.96	300.83	59.54	1002.90
2014/10/15 14:56:00	1 min instant	21.22	298.95	300.82	59.44	1002.93
2014/10/15 14:57:00	1 min instant	21.21	298.94	300.82	59.47	1002.93
2014/10/15 14:58:00	1 min instant	21.38	298.93	300.82	58.98	1002.86
2014/10/15 14:59:00	1 min instant	21.50	298.96	300.82	59.42	1002.86
2014/10/15 15:00:00	1 min instant	21.64	298.97	300.82	59.21	1002.90
2014/10/15 15:01:00	1 min instant	21.71	298.95	300.81	59.20	1002.86
2014/10/15 15:02:00	1 min instant	22.15	298.94	300.80	59.03	1002.83
2014/10/15 15:03:00	1 min instant	22.38	298.93	300.80	58.86	1002.86
2014/10/15 15:04:00	1 min instant	22.29	298.89	300.80	59.17	1002.86
2014/10/15 15:05:00	1 min instant	22.08	298.89	300.79	59.73	1002.79
2014/10/15 15:06:00	1 min instant	22.32	298.86	300.79	58.79	1002.83
2014/10/15 15:07:00	1 min instant	22.57	298.89	300.78	58.43	1002.83
2014/10/15 15:08:00	1 min instant	22.55	298.91	300.78	58.52	1002.79
2014/10/15 15:09:00	1 min instant	22.83	298.91	300.78	59.06	1002.83
2014/10/15 15:10:00	1 min instant	23.17	298.88	300.77	58.98	1002.83
2014/10/15 15:11:00	1 min instant	22.36	298.86	300.76	59.49	1002.86
2014/10/15 15:12:00	1 min instant	23.03	298.82	300.76	59.03	1002.86
2014/10/15 15:13:00	1 min instant	24.04	298.79	300.75	58.74	1002.83
2014/10/15 15:14:00	1 min instant	23.86	298.78	300.74	58.73	1002.90
2014/10/15 15:15:00	1 min instant	23.42	298.79	300.74	58.66	1002.86
2014/10/15 15:16:00	1 min instant	23.31	298.80	300.74	59.08	1002.83
2014/10/15 15:17:00	1 min instant	24.58	298.80	300.74	60.04	1002.83
2014/10/15 15:18:00	1 min instant	24.05	298.80	300.73	59.88	1002.79
2014/10/15 15:19:00	1 min instant	28.84	298.79	300.72	59.77	1002.79
2014/10/15 15:20:00	1 min instant	25.60	298.77	300.71	59.91	1002.76
2014/10/15 15:21:00	1 min instant	20.67	298.71	300.70	59.72	1002.69
2014/10/15 15:22:00	1 min instant	24.38	298.70	300.69	59.41	1002.69
2014/10/15 15:23:00	1 min instant	23.53	298.68	300.69	59.27	1002.73
2014/10/15 15:24:00	1 min instant	22.55	298.68	300.68	59.20	1002.73
2014/10/15 15:25:00	1 min instant	23.34	298.70	300.68	59.55	1002.66
2014/10/15 15:26:00	1 min instant	25.05	298.71	300.68	59.00	1002.69
2014/10/15 15:27:00	1 min instant	25.03	298.71	300.67	57.73	1002.66
2014/10/15 15:28:00	1 min instant	25.13	298.70	300.66	57.52	1002.66
2014/10/15 15:29:00	1 min instant	24.58	298.67	300.65	58.01	1002.56
2014/10/15 15:30:00	1 min instant	24.32	298.64	300.64	58.53	1002.56
2014/10/15 15:31:00	1 min instant	24.63	298.62	300.63	58.54	1002.56
2014/10/15 15:32:00	1 min instant	24.67	298.59	300.63	58.89	1002.52
2014/10/15 15:33:00	1 min instant	24.78	298.62	300.62	58.19	1002.52
2014/10/15 15:34:01	1 min instant	25.19	298.63	300.62	57.75	1002.49
2014/10/15 15:35:00	1 min instant	23.65	298.64	300.62	58.01	1002.49
2014/10/15 15:36:00	1 min instant	24.13	298.65	300.61	57.80	1002.42
2014/10/15 15:37:00	1 min instant	23.05	298.63	300.60	57.95	1002.45
2014/10/15 15:38:00	1 min instant	24.03	298.61	300.59	58.82	1002.42
2014/10/15 15:39:00	1 min instant	26.14	298.57	300.58	58.87	1002.39
2014/10/15 15:40:00	1 min instant	23.26	298.56	300.58	58.62	1002.35
2014/10/15 15:41:00	1 min instant	22.56	298.57	300.57	58.64	1002.39
2014/10/15 15:42:00	1 min instant	24.18	298.57	300.57	58.64	1002.32
2014/10/15 15:43:00	1 min instant	25.46	298.61	300.57	59.50	1002.39
2014/10/15 15:44:00	1 min instant	25.21	298.61	300.56	58.64	1002.35
2014/10/15 15:45:00	1 min instant	24.98	298.59	300.56	58.73	1002.32
2014/10/15 15:46:00	1 min instant	27.84	298.56	300.54	58.69	1002.32
2014/10/15 15:47:00	1 min instant	22.87	298.55	300.53	58.41	1002.32
2014/10/15 15:48:00	1 min instant	25.74	298.52	300.52	58.69	1002.25
2014/10/15 15:49:00	1 min instant	25.97	298.50	300.52	58.86	1002.25
2014/10/15 15:50:00	1 min instant	24.73	298.50	300.51	58.37	1002.22
2014/10/15 15:51:00	1 min instant	20.80	298.51	300.51	58.30	1002.18
2014/10/15 15:52:00	1 min instant	17.73	298.53	300.51	58.44	1002.18
2014/10/15 15:53:00	1 min instant	27.84	298.55	300.51	58.14	1002.15
2014/10/15 15:54:00	1 min instant	30.25	298.56	300.50	58.20	1002.12
2014/10/15 15:55:00	1 min instant	27.26	298.53	300.49	58.56	1002.15
2014/10/15 15:56:00	1 min instant	24.10	298.50	300.48	59.44	1002.08
2014/10/15 15:57:00	1 min instant	23.66	298.47	300.47	59.21	1002.05
2014/10/15 15:58:00	1 min instant	23.51	298.45	300.46	58.79	1002.05
2014/10/15 15:59:00	1 min instant	25.05	298.42	300.45	59.98	1002.05
2014/10/15 16:00:00	1 min instant	24.89	298.43	300.45	58.82	1002.05
2014/10/15 16:01:00	1 min instant	25.59	298.46	300.45	58.25	1002.01
2014/10/15 16:02:00	1 min instant	25.18	298.47	300.44	58.28	1001.98
2014/10/15 16:03:00	1 min instant	27.02	298.48	300.44	58.09	1001.95
2014/10/15 16:04:00	1 min instant	24.22	298.46	300.43	58.47	1001.95
2014/10/15 16:05:00	1 min instant	26.06	298.41	300.41	59.19	1001.91
2014/10/15 16:06:00	1 min instant	26.35	298.34	300.39	58.61	1001.88
2014/10/15 16:07:00	1 min instant	27.26	298.32	300.39	58.96	1001.88
2014/10/15 16:08:00	1 min instant	25.81	298.27	300.37	58.91	1001.88
2014/10/15 16:09:00	1 min instant	25.46	298.24	300.36	58.89	1001.81
2014/10/15 16:10:00	1 min instant	26.50	298.25	300.36	59.41	1001.78
2014/10/15 16:11:00	1 min instant	26.02	298.27	300.36	59.70	1001.81
2014/10/15 16:12:00	1 min instant	27.07	298.29	300.36	59.27	1001.84
2014/10/15 16:13:00	1 min instant	27.28	298.31	300.35	58.84	1001.78
2014/10/15 16:14:00	1 min instant	26.18	298.32	300.34	58.46	1001.81
2014/10/15 16:15:00	1 min instant	26.45	298.30	300.33	58.66	1001.78
2014/10/15 16:16:00	1 min instant	26.50	298.25	300.31	58.75	1001.74
2014/10/15 16:17:00	1 min instant	26.37	298.20	300.30	58.70	1001.71
2014/10/15 16:18:00	1 min instant	26.52	298.18	300.29	58.69	1001.71
2014/10/15 16:19:00	1 min instant	26.55	298.16	300.27	58.86	1001.71
2014/10/15 16:20:00	1 min instant	26.67	298.15	300.27	59.14	1001.67
2014/10/15 16:21:00	1 min instant	26.72	298.18	300.27	60.45	1001.71
2014/10/15 16:22:00	1 min instant	26.72	298.21	300.27	60.40	1001.67
2014/10/15 16:23:00	1 min instant	26.79	298.24	300.27	59.14	1001.64
2014/10/15 16:24:00	1 min instant	26.93	298.26	300.26	58.66	1001.64
2014/10/15 16:25:00	1 min instant	27.18	298.27	300.25	58.66	1001.64
2014/10/15 16:26:00	1 min instant	26.83	298.25	300.24	58.73	1001.61
2014/10/15 16:27:00	1 min instant	28.35	298.23	300.23	58.88	1001.61
2014/10/15 16:28:00	1 min instant	27.84	298.21	300.22	58.70	1001.61
2014/10/15 16:29:00	1 min instant	26.22	298.20	300.22	59.14	1001.57
2014/10/15 16:30:00	1 min instant	27.03	298.20	300.22	58.97	1001.57
2014/10/15 16:31:00	1 min instant	31.03	298.23	300.21	58.61	1001.51
2014/10/15 16:32:00	1 min instant	28.67	298.27	300.22	58.50	1001.51
2014/10/15 16:33:00	1 min instant	26.74	298.30	300.22	58.42	1001.51
2014/10/15 16:34:00	1 min instant	28.19	298.33	300.21	58.42	1001.47
2014/10/15 16:35:00	1 min instant	27.34	298.32	300.21	58.39	1001.44
2014/10/15 16:36:00	1 min instant	27.34	298.30	300.20	58.31	1001.44
2014/10/15 16:37:00	1 min instant	27.53	298.28	300.20	58.32	1001.44
2014/10/15 16:38:00	1 min instant	27.27	298.26	300.19	58.73	1001.40
2014/10/15 16:39:00	1 min instant	27.01	298.26	300.18	58.83	1001.37
2014/10/15 16:40:00	1 min instant	26.81	298.26	300.18	59.41	1001.37
2014/10/15 16:41:00	1 min instant	26.63	298.27	300.18	60.09	1001.37
2014/10/15 16:42:00	1 min instant	26.64	298.31	300.19	60.42	1001.34
2014/10/15 16:43:00	1 min instant	26.53	298.35	300.19	60.09	1001.30
2014/10/15 16:44:00	1 min instant	26.51	298.35	300.19	60.02	1001.27
2014/10/15 16:45:00	1 min instant	26.52	298.35	300.18	59.92	1001.30
2014/10/15 16:46:00	1 min instant	26.28	298.32	300.18	60.10	1001.23
2014/10/15 16:47:00	1 min instant	26.01	298.31	300.17	60.79	1001.23
2014/10/15 16:48:00	1 min instant	25.95	298.30	300.17	61.08	1001.27
2014/10/15 16:49:00	1 min instant	26.46	298.25	300.16	60.80	1001.27
2014/10/15 16:50:00	1 min instant	26.21	298.27	300.16	61.57	1001.23
2014/10/15 16:51:00	1 min instant	27.72	298.29	300.17	61.72	1001.17
2014/10/15 16:52:00	1 min instant	23.48	298.31	300.17	61.94	1001.17
2014/10/15 16:53:00	1 min instant	25.01	298.35	300.17	61.44	1001.13
2014/10/15 16:54:00	1 min instant	25.14	298.39	300.18	61.15	1001.17
2014/10/15 16:55:00	1 min instant	24.70	298.41	300.18	61.37	1001.10
2014/10/15 16:56:00	1 min instant	24.80	298.39	300.17	60.93	1001.10
2014/10/15 16:57:00	1 min instant	24.96	298.39	300.17	60.74	1001.06
2014/10/15 16:58:00	1 min instant	25.06	298.33	300.17	60.89	1001.06
2014/10/15 16:59:00	1 min instant	25.18	298.33	300.17	60.97	1001.06
2014/10/15 17:00:00	1 min instant	25.24	298.36	300.17	61.11	1001.03
2014/10/15 17:01:00	1 min instant	25.27	298.34	300.17	60.94	1001.03
2014/10/15 17:02:00	1 min instant	25.45	298.39	300.17	60.71	1001.00
2014/10/15 17:03:00	1 min instant	25.49	298.41	300.18	60.65	1000.96
2014/10/15 17:04:00	1 min instant	25.56	298.47	300.18	60.71	1000.93
2014/10/15 17:05:00	1 min instant	25.68	298.43	300.18	60.95	1000.93
2014/10/15 17:06:00	1 min instant	25.69	298.45	300.18	60.47	1000.89
2014/10/15 17:07:00	1 min instant	25.67	298.45	300.18	60.41	1000.89
2014/10/15 17:08:00	1 min instant	25.64	298.47	300.18	60.60	1000.86
2014/10/15 17:09:00	1 min instant	25.65	298.42	300.18	61.23	1000.86
2014/10/15 17:10:00	1 min instant	25.62	298.44	300.18	60.93	1000.79
2014/10/15 17:11:00	1 min instant	25.60	298.45	300.19	60.23	1000.79
2014/10/15 17:12:00	1 min instant	25.81	298.46	300.19	60.17	1000.79
2014/10/15 17:13:00	1 min instant	26.17	298.48	300.20	60.08	1000.79
2014/10/15 17:14:00	1 min instant	22.43	298.51	300.20	60.14	1000.79
2014/10/15 17:15:00	1 min instant	22.66	298.52	300.20	60.57	1000.76
2014/10/15 17:16:00	1 min instant	25.54	298.52	300.20	60.46	1000.73
2014/10/15 17:17:00	1 min instant	25.92	298.48	300.20	60.47	1000.73
2014/10/15 17:18:00	1 min instant	25.93	298.49	300.20	61.11	1000.73
2014/10/15 17:19:00	1 min instant	28.21	298.47	300.20	61.02	1000.73
2014/10/15 17:20:00	1 min instant	26.41	298.51	300.20	61.11	1000.76
2014/10/15 17:21:00	1 min instant	26.79	298.51	300.21	60.64	1000.76
2014/10/15 17:22:00	1 min instant	26.88	298.55	300.22	60.49	1000.62
2014/10/15 17:23:00	1 min instant	27.96	298.54	300.22	60.51	1000.66
2014/10/15 17:24:00	1 min instant	25.52	298.55	300.21	60.69	1000.62
2014/10/15 17:25:00	1 min instant	26.37	298.51	300.21	61.14	1000.59
2014/10/15 17:26:00	1 min instant	26.65	298.47	300.20	60.89	1000.56
2014/10/15 17:27:00	1 min instant	26.71	298.44	300.20	61.73	1000.56
2014/10/15 17:28:00	1 min instant	26.73	298.42	300.20	61.15	1000.56
2014/10/15 17:29:00	1 min instant	26.65	298.39	300.19	60.86	1000.56
2014/10/15 17:30:00	1 min instant	26.82	298.42	300.20	61.14	1000.45
2014/10/15 17:31:00	1 min instant	26.90	298.44	300.20	61.52	1000.42
2014/10/15 17:32:00	1 min instant	26.91	298.47	300.20	60.48	1000.32
2014/10/15 17:33:00	1 min instant	26.87	298.48	300.20	60.22	1000.28
2014/10/15 17:34:00	1 min instant	26.81	298.46	300.20	60.54	1000.28
2014/10/15 17:35:00	1 min instant	27.42	298.43	300.20	61.06	1000.28
2014/10/15 17:36:00	1 min instant	28.10	298.40	300.19	61.40	1000.25
2014/10/15 17:37:00	1 min instant	27.44	298.38	300.19	61.33	1000.22
2014/10/15 17:38:00	1 min instant	29.23	298.37	300.18	60.90	1000.28
2014/10/15 17:39:00	1 min instant	28.51	298.36	300.18	60.80	1000.25
2014/10/15 17:40:00	1 min instant	27.50	298.39	300.19	60.67	1000.22
2014/10/15 17:41:00	1 min instant	27.91	298.39	300.19	60.45	1000.11
2014/10/15 17:42:00	1 min instant	27.38	298.44	300.19	61.12	1000.08
2014/10/15 17:43:00	1 min instant	25.81	298.43	300.19	60.80	1000.08
2014/10/15 17:44:00	1 min instant	26.88	298.42	300.19	61.17	1000.01
2014/10/15 17:45:00	1 min instant	28.27	298.41	300.18	61.68	1000.01
2014/10/15 17:46:00	1 min instant	27.32	298.38	300.17	61.92	1000.01
2014/10/15 17:47:00	1 min instant	26.69	298.34	300.17	61.94	1000.01
2014/10/15 17:48:00	1 min instant	28.53	298.34	300.17	62.14	1000.01
2014/10/15 17:49:00	1 min instant	28.62	298.35	300.17	61.64	999.98
2014/10/15 17:50:00	1 min instant	28.21	298.35	300.17	61.34	999.98
2014/10/15 17:51:00	1 min instant	28.36	298.38	300.18	60.98	999.98
2014/10/15 17:52:00	1 min instant	28.34	298.39	300.17	61.02	999.98
2014/10/15 17:53:00	1 min instant	28.21	298.37	300.16	61.12	999.95
2014/10/15 17:54:00	1 min instant	28.28	298.36	300.16	61.25	999.95
2014/10/15 17:55:00	1 min instant	28.45	298.30	300.15	61.62	999.95
2014/10/15 17:56:00	1 min instant	28.32	298.24	300.14	62.27	999.91
2014/10/15 17:57:00	1 min instant	28.52	298.21	300.13	62.18	999.88
2014/10/15 17:58:00	1 min instant	28.64	298.18	300.13	62.35	999.88
2014/10/15 17:59:00	1 min instant	28.93	298.16	300.12	61.74	999.84
2014/10/15 18:00:00	1 min instant	29.41	298.19	300.12	61.89	999.84
2014/10/15 18:01:00	1 min instant	30.68	298.21	300.12	61.32	999.84
2014/10/15 18:02:00	1 min instant	29.68	298.24	300.12	61.23	999.84
2014/10/15 18:03:00	1 min instant	30.47	298.23	300.11	61.50	999.81
2014/10/15 18:04:00	1 min instant	30.97	298.22	300.10	62.39	999.78
2014/10/15 18:05:00	1 min instant	30.39	298.18	300.09	62.33	999.78
2014/10/15 18:06:00	1 min instant	31.50	298.10	300.08	62.31	999.74
2014/10/15 18:07:00	1 min instant	31.58	298.08	300.07	62.43	999.67
2014/10/15 18:08:00	1 min instant	31.55	298.05	300.06	62.26	999.67
2014/10/15 18:09:00	1 min instant	31.78	298.03	300.05	62.11	999.61
2014/10/15 18:10:00	1 min instant	31.69	298.04	300.05	61.99	999.61
2014/10/15 18:11:00	1 min instant	31.66	298.07	300.05	62.19	999.54
2014/10/15 18:12:00	1 min instant	31.88	298.09	300.05	62.06	999.50
2014/10/15 18:13:00	1 min instant	31.70	298.11	300.04	62.63	999.47
2014/10/15 18:14:00	1 min instant	31.97	298.09	300.03	62.27	999.44
2014/10/15 18:15:00	1 min instant	34.12	298.06	300.02	62.68	999.47
2014/10/15 18:16:00	1 min instant	34.93	298.01	300.00	62.47	999.44
2014/10/15 18:17:00	1 min instant	35.79	297.96	299.99	63.03	999.37
2014/10/15 18:18:00	1 min instant	32.66	297.92	299.98	62.71	999.37
2014/10/15 18:19:00	1 min instant	31.27	297.89	299.97	62.76	999.33
2014/10/15 18:20:00	1 min instant	32.31	297.90	299.96	62.66	999.27
2014/10/15 18:21:00	1 min instant	33.40	297.92	299.96	62.72	999.23
2014/10/15 18:22:00	1 min instant	33.24	297.95	299.96	62.13	999.27
2014/10/15 18:23:00	1 min instant	33.22	297.97	299.96	62.14	999.20
2014/10/15 18:24:00	1 min instant	33.35	298.00	299.95	61.99	999.20
2014/10/15 18:25:00	1 min instant	33.33	297.97	299.94	62.33	999.20
2014/10/15 18:26:00	1 min instant	33.19	297.94	299.93	62.31	999.13
2014/10/15 18:27:00	1 min instant	33.20	297.89	299.92	62.02	999.13
2014/10/15 18:28:00	1 min instant	33.10	297.83	299.90	62.15	999.10
2014/10/15 18:29:00	1 min instant	33.11	297.81	299.88	63.08	999.06
2014/10/15 18:30:00	1 min instant	33.09	297.79	299.88	62.60	999.03
2014/10/15 18:31:00	1 min instant	33.14	297.79	299.87	62.37	999.03
2014/10/15 18:32:00	1 min instant	33.42	297.82	299.87	62.48	999.00
2014/10/15 18:33:00	1 min instant	33.94	297.87	299.87	62.13	999.00
2014/10/15 18:34:00	1 min instant	34.83	297.89	299.87	61.74	998.96
2014/10/15 18:35:00	1 min instant	35.35	297.90	299.86	62.31	998.93
2014/10/15 18:36:00	1 min instant	32.44	297.89	299.85	62.96	999.00
2014/10/15 18:37:00	1 min instant	32.42	297.83	299.83	62.16	998.96
2014/10/15 18:38:00	1 min instant	31.74	297.77	299.82	62.29	998.96
2014/10/15 18:39:00	1 min instant	31.89	297.72	299.81	62.53	998.93
2014/10/15 18:40:00	1 min instant	31.83	297.69	299.79	62.45	998.93
2014/10/15 18:41:01	1 min instant	31.72	297.67	299.79	62.40	999.00
2014/10/15 18:42:00	1 min instant	31.74	297.67	299.78	62.52	999.00
2014/10/15 18:43:00	1 min instant	31.73	297.69	299.78	63.11	999.00
2014/10/15 18:44:00	1 min instant	31.74	297.75	299.78	63.31	999.00
2014/10/15 18:45:00	1 min instant	31.76	297.82	299.79	62.39	998.93
2014/10/15 18:46:00	1 min instant	31.80	297.87	299.79	63.00	998.89
2014/10/15 18:47:00	1 min instant	31.66	297.90	299.79	62.93	998.93
2014/10/15 18:48:00	1 min instant	32.07	297.91	299.78	63.94	998.89
2014/10/15 18:49:00	1 min instant	32.10	297.89	299.77	63.39	998.93
2014/10/15 18:50:00	1 min instant	32.23	297.85	299.76	63.82	998.93
2014/10/15 18:51:00	1 min instant	31.39	297.77	299.74	62.89	998.89
2014/10/15 18:52:00	1 min instant	33.08	297.74	299.73	62.84	998.89
2014/10/15 18:53:00	1 min instant	32.73	297.69	299.72	63.33	998.86
2014/10/15 18:54:00	1 min instant	31.91	297.70	299.72	63.02	998.89
2014/10/15 18:55:00	1 min instant	32.30	297.72	299.72	63.06	998.89
2014/10/15 18:56:00	1 min instant	32.20	297.74	299.72	62.94	998.79
2014/10/15 18:57:00	1 min instant	32.08	297.79	299.72	63.33	998.79
2014/10/15 18:58:00	1 min instant	31.79	297.81	299.72	63.40	998.76
2014/10/15 18:59:00	1 min instant	31.73	297.83	299.71	63.53	998.76
2014/10/15 19:00:00	1 min instant	31.79	297.80	299.70	64.41	998.76
2014/10/15 19:01:00	1 min instant	31.41	297.76	299.69	64.34	998.72
2014/10/15 19:02:00	1 min instant	31.94	297.71	299.67	64.17	998.72
2014/10/15 19:03:00	1 min instant	31.56	297.59	299.64	63.59	998.79
2014/10/15 19:04:00	1 min instant	31.43	297.58	299.63	63.50	998.72
2014/10/15 19:05:00	1 min instant	31.24	297.53	299.62	63.28	998.76
2014/10/15 19:06:00	1 min instant	31.34	297.52	299.62	63.34	998.76
2014/10/15 19:07:00	1 min instant	30.80	297.54	299.61	63.44	998.76
2014/10/15 19:08:00	1 min instant	32.93	297.58	299.61	63.42	998.76
2014/10/15 19:09:00	1 min instant	32.22	297.61	299.61	63.76	998.72
2014/10/15 19:10:00	1 min instant	31.58	297.67	299.61	63.84	998.69
2014/10/15 19:11:00	1 min instant	31.24	297.70	299.61	63.23	998.69
2014/10/15 19:12:00	1 min instant	31.10	297.69	299.60	63.47	998.66
2014/10/15 19:13:00	1 min instant	30.89	297.66	299.59	63.32	998.59
2014/10/15 19:14:00	1 min instant	30.97	297.63	299.58	63.45	998.56
2014/10/15 19:15:00	1 min instant	31.11	297.59	299.57	63.51	998.49
2014/10/15 19:16:00	1 min instant	31.04	297.59	299.57	63.69	998.45
2014/10/15 19:17:00	1 min instant	31.15	297.59	299.56	64.28	998.49
2014/10/15 19:18:00	1 min instant	31.29	297.61	299.57	64.26	998.49
2014/10/15 19:19:00	1 min instant	32.25	297.68	299.57	65.08	998.45
2014/10/15 19:20:00	1 min instant	30.53	297.72	299.58	65.79	998.52
2014/10/15 19:21:00	1 min instant	32.61	297.74	299.58	65.34	998.52
2014/10/15 19:22:00	1 min instant	30.38	297.75	299.57	64.94	998.52
2014/10/15 19:23:00	1 min instant	32.52	297.75	299.57	65.33	998.49
2014/10/15 19:24:00	1 min instant	30.99	297.72	299.55	64.45	998.52
2014/10/15 19:25:00	1 min instant	30.99	297.68	299.55	64.32	998.49
2014/10/15 19:26:00	1 min instant	30.26	297.64	299.54	64.71	998.52
2014/10/15 19:27:00	1 min instant	31.39	297.64	299.54	64.42	998.52
2014/10/15 19:28:00	1 min instant	31.59	297.64	299.53	64.40	998.52
2014/10/15 19:29:00	1 min instant	30.91	297.68	299.54	65.20	998.56
2014/10/15 19:30:00	1 min instant	31.05	297.72	299.55	65.32	998.59
2014/10/15 19:31:00	1 min instant	31.00	297.78	299.55	65.77	998.59
2014/10/15 19:32:00	1 min instant	30.92	297.81	299.56	65.22	998.62
2014/10/15 19:33:00	1 min instant	30.29	297.83	299.56	65.53	998.59
2014/10/15 19:34:00	1 min instant	30.74	297.83	299.56	65.88	998.52
2014/10/15 19:35:00	1 min instant	30.69	297.82	299.55	65.35	998.49
2014/10/15 19:36:00	1 min instant	31.21	297.79	299.55	64.54	998.42
2014/10/15 19:37:00	1 min instant	31.75	297.79	299.55	64.72	998.42
2014/10/15 19:38:00	1 min instant	31.01	297.77	299.55	64.90	998.42
2014/10/15 19:39:00	1 min instant	25.96	297.80	299.55	65.01	998.35
2014/10/15 19:40:00	1 min instant	28.38	297.82	299.56	64.61	998.35
2014/10/15 19:41:00	1 min instant	23.81	297.86	299.57	64.76	998.32
2014/10/15 19:42:00	1 min instant	30.80	297.92	299.58	63.47	998.28
2014/10/15 19:43:00	1 min instant	29.94	297.93	299.58	63.80	998.28
2014/10/15 19:44:00	1 min instant	29.91	297.95	299.58	63.48	998.25
2014/10/15 19:45:00	1 min instant	29.67	297.95	299.58	63.95	998.28
2014/10/15 19:46:00	1 min instant	30.35	297.90	299.58	63.58	998.25
2014/10/15 19:47:00	1 min instant	30.05	297.90	299.58	63.36	998.22
2014/10/15 19:48:00	1 min instant	28.94	297.88	299.58	63.00	998.18
2014/10/15 19:49:00	1 min instant	31.26	297.89	299.58	62.82	998.15
2014/10/15 19:50:00	1 min instant	30.72	297.91	299.59	63.03	998.11
2014/10/15 19:51:00	1 min instant	31.05	297.95	299.60	63.14	998.15
2014/10/15 19:52:00	1 min instant	31.33	297.99	299.61	62.61	998.11
2014/10/15 19:53:00	1 min instant	31.08	298.02	299.61	62.74	998.15
2014/10/15 19:54:00	1 min instant	30.83	298.03	299.61	63.64	998.11
2014/10/15 19:55:00	1 min instant	28.39	298.01	299.61	63.44	998.08
2014/10/15 19:56:00	1 min instant	33.57	297.99	299.61	63.00	998.08
2014/10/15 19:57:00	1 min instant	33.46	297.94	299.60	62.78	997.98
2014/10/15 19:58:00	1 min instant	32.57	297.89	299.60	64.22	998.01
2014/10/15 19:59:00	1 min instant	29.18	297.89	299.60	63.83	998.01
2014/10/15 20:00:00	1 min instant	31.27	297.88	299.60	63.92	998.01
2014/10/15 20:01:00	1 min instant	30.79	297.90	299.61	63.81	998.08
2014/10/15 20:02:00	1 min instant	28.90	297.94	299.62	63.80	998.08
2014/10/15 20:03:00	1 min instant	29.64	297.96	299.63	63.54	998.08
2014/10/15 20:04:00	1 min instant	30.55	297.99	299.63	63.49	998.08
2014/10/15 20:05:00	1 min instant	30.00	297.98	299.63	63.49	998.05
2014/10/15 20:06:00	1 min instant	29.20	297.96	299.62	63.05	998.05
2014/10/15 20:07:00	1 min instant	29.17	297.93	299.61	63.32	998.01
2014/10/15 20:08:00	1 min instant	36.38	297.85	299.61	63.58	998.05
2014/10/15 20:09:00	1 min instant	34.90	297.84	299.61	63.94	998.05
2014/10/15 20:10:00	1 min instant	29.26	297.83	299.61	64.03	998.08
2014/10/15 20:11:00	1 min instant	35.33	297.85	299.61	63.81	998.08
2014/10/15 20:12:00	1 min instant	29.55	297.86	299.61	63.83	998.08
2014/10/15 20:13:00	1 min instant	31.24	297.90	299.63	63.76	998.05
2014/10/15 20:14:00	1 min instant	32.32	297.95	299.63	64.05	998.01
2014/10/15 20:15:00	1 min instant	34.69	297.97	299.63	63.95	997.98
2014/10/15 20:16:00	1 min instant	32.00	297.97	299.63	63.85	998.01
2014/10/15 20:17:00	1 min instant	31.44	297.96	299.63	63.58	997.98
2014/10/15 20:18:00	1 min instant	33.06	297.90	299.62	63.82	997.98
2014/10/15 20:19:00	1 min instant	31.75	297.89	299.62	63.81	997.98
2014/10/15 20:20:00	1 min instant	31.43	297.87	299.62	63.99	997.94
2014/10/15 20:21:00	1 min instant	31.50	297.87	299.62	64.00	997.94
2014/10/15 20:22:00	1 min instant	31.29	297.87	299.63	63.91	997.94
2014/10/15 20:23:00	1 min instant	30.95	297.90	299.64	63.49	997.98
2014/10/15 20:24:00	1 min instant	32.38	297.96	299.65	63.65	997.91
2014/10/15 20:25:00	1 min instant	30.00	297.98	299.65	63.72	997.91
2014/10/15 20:26:00	1 min instant	30.52	298.02	299.65	63.07	997.91
2014/10/15 20:27:00	1 min instant	29.61	297.99	299.65	63.05	997.91
2014/10/15 20:28:00	1 min instant	30.28	297.97	299.65	63.84	997.91
2014/10/15 20:29:00	1 min instant	28.92	297.97	299.65	64.10	997.94
2014/10/15 20:30:00	1 min instant	31.18	297.94	299.65	64.21	997.91
2014/10/15 20:31:00	1 min instant	30.41	297.94	299.65	64.58	997.91
2014/10/15 20:32:00	1 min instant	26.20	297.96	299.65	64.20	997.91
2014/10/15 20:33:00	1 min instant	34.85	297.97	299.66	63.57	997.88
2014/10/15 20:34:00	1 min instant	30.10	298.04	299.67	63.59	997.84
2014/10/15 20:35:00	1 min instant	31.04	298.07	299.68	63.06	997.88
2014/10/15 20:36:00	1 min instant	26.74	298.12	299.69	63.30	997.84
2014/10/15 20:37:00	1 min instant	30.89	298.15	299.70	63.51	997.88
2014/10/15 20:38:00	1 min instant	28.84	298.14	299.70	63.76	997.84
2014/10/15 20:39:00	1 min instant	31.82	298.13	299.70	63.47	997.88
2014/10/15 20:40:00	1 min instant	29.15	298.11	299.70	64.31	997.88
2014/10/15 20:41:00	1 min instant	30.25	298.10	299.70	64.35	997.91
2014/10/15 20:42:00	1 min instant	32.08	298.10	299.71	63.97	997.91
2014/10/15 20:43:00	1 min instant	25.60	298.09	299.71	64.08	997.91
2014/10/15 20:44:00	1 min instant	29.26	298.14	299.72	63.44	997.88
2014/10/15 20:45:00	1 min instant	35.38	298.15	299.73	63.67	997.84
2014/10/15 20:46:00	1 min instant	29.24	298.19	299.75	63.21	997.88
2014/10/15 20:47:00	1 min instant	32.26	298.26	299.76	62.98	997.91
2014/10/15 20:48:00	1 min instant	30.68	298.29	299.77	63.02	997.91
2014/10/15 20:49:00	1 min instant	28.25	298.32	299.78	63.21	997.88
2014/10/15 20:50:00	1 min instant	30.18	298.32	299.78	63.18	997.84
2014/10/15 20:51:00	1 min instant	30.06	298.32	299.79	63.34	997.91
2014/10/15 20:52:00	1 min instant	30.03	298.30	299.79	62.89	997.91
2014/10/15 20:53:00	1 min instant	29.43	298.29	299.80	62.76	997.84
2014/10/15 20:54:00	1 min instant	30.86	298.30	299.80	62.71	997.88
2014/10/15 20:55:00	1 min instant	38.83	298.32	299.81	62.63	997.91
2014/10/15 20:56:00	1 min instant	30.29	298.33	299.82	62.98	997.88
2014/10/15 20:57:00	1 min instant	35.54	298.38	299.84	63.25	997.84
2014/10/15 20:58:00	1 min instant	33.73	298.41	299.85	62.82	997.84
2014/10/15 20:59:00	1 min instant	31.35	298.45	299.86	62.70	997.84
2014/10/15 21:00:00	1 min instant	33.97	298.49	299.88	62.80	997.81
2014/10/15 21:01:00	1 min instant	31.74	298.50	299.89	62.83	997.81
2014/10/15 21:02:00	1 min instant	28.50	298.52	299.89	62.93	997.81
2014/10/15 21:03:00	1 min instant	30.14	298.51	299.90	63.01	997.78
2014/10/15 21:04:00	1 min instant	27.86	298.50	299.91	62.85	997.81
2014/10/15 21:05:00	1 min instant	30.06	298.50	299.91	62.78	997.84
2014/10/15 21:06:00	1 min instant	28.97	298.50	299.93	63.01	997.88
2014/10/15 21:07:00	1 min instant	29.98	298.50	299.93	62.81	997.91
2014/10/15 21:08:00	1 min instant	30.53	298.52	299.94	62.73	997.84
2014/10/15 21:09:00	1 min instant	30.22	298.54	299.96	62.71	997.88
2014/10/15 21:10:00	1 min instant	29.96	298.57	299.97	62.62	997.91
2014/10/15 21:11:00	1 min instant	30.41	298.60	299.98	62.62	997.94
2014/10/15 21:12:00	1 min instant	29.49	298.64	300.00	62.32	997.91
2014/10/15 21:13:00	1 min instant	28.56	298.67	300.02	62.27	997.94
2014/10/15 21:14:00	1 min instant	28.34	298.69	300.03	62.32	997.94
2014/10/15 21:15:00	1 min instant	30.16	298.70	300.03	62.45	997.98
2014/10/15 21:16:00	1 min instant	30.57	298.70	300.04	62.81	997.98
2014/10/15 21:17:00	1 min instant	30.24	298.67	300.05	62.93	997.98
2014/10/15 21:18:00	1 min instant	29.70	298.67	300.06	63.36	997.98
2014/10/15 21:19:00	1 min instant	29.88	298.65	300.07	63.43	997.94
2014/10/15 21:20:00	1 min instant	29.31	298.66	300.07	63.58	997.98
2014/10/15 21:21:00	1 min instant	29.05	298.67	300.08	63.71	997.91
2014/10/15 21:22:00	1 min instant	29.72	298.68	300.10	63.57	997.98
2014/10/15 21:23:00	1 min instant	29.55	298.70	300.10	63.61	997.94
2014/10/15 21:24:00	1 min instant	29.83	298.73	300.12	63.45	997.98
2014/10/15 21:25:00	1 min instant	29.87	298.78	300.14	63.20	998.05
2014/10/15 21:26:00	1 min instant	29.67	298.81	300.15	63.06	998.01
2014/10/15 21:27:00	1 min instant	29.74	298.86	300.17	62.76	998.01
2014/10/15 21:28:00	1 min instant	29.88	298.88	300.18	62.72	998.01
2014/10/15 21:29:00	1 min instant	29.63	298.90	300.19	62.71	998.05
2014/10/15 21:30:00	1 min instant	30.49	298.89	300.20	63.04	998.08
2014/10/15 21:31:00	1 min instant	30.30	298.88	300.21	63.28	998.11
2014/10/15 21:32:00	1 min instant	25.78	298.86	300.21	63.45	998.08
2014/10/15 21:33:00	1 min instant	27.65	298.85	300.22	63.53	998.05
2014/10/15 21:34:00	1 min instant	30.38	298.83	300.23	63.37	998.01
2014/10/15 21:35:00	1 min instant	28.50	298.82	300.24	63.10	998.05
2014/10/15 21:36:00	1 min instant	28.49	298.83	300.24	63.02	998.05
2014/10/15 21:37:00	1 min instant	28.42	298.84	300.25	63.18	998.05
2014/10/15 21:38:00	1 min instant	28.01	298.85	300.27	62.83	998.05
2014/10/15 21:39:00	1 min instant	28.65	298.87	300.28	62.96	998.05
2014/10/15 21:40:00	1 min instant	28.21	298.89	300.29	62.88	998.08
2014/10/15 21:41:00	1 min instant	30.09	298.91	300.30	62.47	998.08
2014/10/15 21:42:00	1 min instant	29.08	298.95	300.32	62.32	998.05
2014/10/15 21:43:00	1 min instant	29.00	298.95	300.33	62.35	998.05
2014/10/15 21:44:00	1 min instant	29.05	299.02	300.35	61.67	998.05
2014/10/15 21:45:00	1 min instant	29.31	299.03	300.36	61.58	998.05
2014/10/15 21:46:00	1 min instant	28.99	299.06	300.37	61.78	997.98
2014/10/15 21:47:00	1 min instant	29.06	299.05	300.38	61.67	998.01
2014/10/15 21:48:00	1 min instant	28.68	299.05	300.38	61.61	997.98
2014/10/15 21:49:00	1 min instant	28.52	299.02	300.39	61.81	998.01
2014/10/15 21:50:00	1 min instant	28.56	299.01	300.40	61.85	998.05
2014/10/15 21:51:00	1 min instant	28.75	298.98	300.40	61.92	998.08
2014/10/15 21:52:00	1 min instant	28.82	298.98	300.41	61.98	998.08
2014/10/15 21:53:00	1 min instant	28.61	298.96	300.42	61.94	998.08
2014/10/15 21:54:00	1 min instant	28.67	298.97	300.43	61.88	998.11
2014/10/15 21:55:00	1 min instant	28.64	298.97	300.44	62.10	998.11
2014/10/15 21:56:00	1 min instant	28.75	298.98	300.45	61.83	998.15
2014/10/15 21:57:00	1 min instant	28.75	299.00	300.46	61.77	998.15
2014/10/15 21:58:00	1 min instant	28.75	299.02	300.46	61.78	998.15
2014/10/15 21:59:00	1 min instant	28.81	299.04	300.48	61.83	998.15
2014/10/15 22:00:00	1 min instant	28.78	299.07	300.49	61.75	998.18
2014/10/15 22:01:00	1 min instant	28.90	299.12	300.50	61.67	998.25
2014/10/15 22:02:00	1 min instant	28.85	299.15	300.52	61.62	998.25
2014/10/15 22:03:00	1 min instant	28.86	299.16	300.52	61.44	998.22
2014/10/15 22:04:00	1 min instant	28.97	299.21	300.55	61.20	998.18
2014/10/15 22:05:00	1 min instant	28.85	299.22	300.56	61.12	998.18
2014/10/15 22:06:00	1 min instant	30.20	299.24	300.56	61.02	998.22
2014/10/15 22:07:00	1 min instant	31.94	299.24	300.57	61.00	998.22
2014/10/15 22:08:00	1 min instant	31.09	299.20	300.58	61.07	998.25
2014/10/15 22:09:00	1 min instant	30.98	299.18	300.58	61.13	998.25
2014/10/15 22:10:00	1 min instant	31.71	299.14	300.59	61.24	998.32
2014/10/15 22:11:00	1 min instant	36.04	299.13	300.59	61.28	998.32
2014/10/15 22:12:00	1 min instant	34.77	299.12	300.60	61.42	998.32
2014/10/15 22:13:00	1 min instant	38.35	299.11	300.60	61.43	998.35
2014/10/15 22:14:00	1 min instant	34.74	299.10	300.61	61.56	998.39
2014/10/15 22:15:00	1 min instant	34.35	299.08	300.61	61.58	998.39
2014/10/15 22:16:00	1 min instant	44.66	299.10	300.62	61.60	998.45
2014/10/15 22:17:00	1 min instant	44.84	299.11	300.63	61.48	998.45
2014/10/15 22:18:00	1 min instant	47.67	299.13	300.64	61.45	998.49
2014/10/15 22:19:00	1 min instant	47.61	299.14	300.65	61.39	998.45
2014/10/15 22:20:00	1 min instant	44.78	299.16	300.66	61.31	998.49
2014/10/15 22:21:00	1 min instant	39.43	299.19	300.67	61.25	998.52
2014/10/15 22:22:00	1 min instant	43.12	299.22	300.68	61.21	998.49
2014/10/15 22:23:00	1 min instant	34.20	299.24	300.69	61.04	998.52
2014/10/15 22:24:00	1 min instant	32.97	299.26	300.70	60.91	998.56
2014/10/15 22:25:00	1 min instant	33.07	299.30	300.71	60.85	998.56
2014/10/15 22:26:00	1 min instant	33.80	299.31	300.72	60.80	998.52
2014/10/15 22:27:00	1 min instant	33.89	299.35	300.74	60.62	998.56
2014/10/15 22:28:00	1 min instant	34.83	299.38	300.75	60.54	998.62
2014/10/15 22:29:00	1 min instant	34.35	299.40	300.77	60.52	998.59
2014/10/15 22:30:00	1 min instant	34.85	299.46	300.78	60.66	998.59
2014/10/15 22:31:00	1 min instant	35.10	299.46	300.79	60.84	998.59
2014/10/15 22:32:00	1 min instant	35.18	299.48	300.80	60.49	998.56
2014/10/15 22:33:00	1 min instant	34.64	299.45	300.81	60.36	998.59
2014/10/15 22:34:00	1 min instant	34.47	299.45	300.81	60.49	998.59
2014/10/15 22:35:00	1 min instant	35.08	299.47	300.82	60.62	998.59
2014/10/15 22:36:00	1 min instant	34.64	299.38	300.82	60.84	998.62
2014/10/15 22:37:00	1 min instant	33.90	299.35	300.82	60.95	998.59
2014/10/15 22:38:00	1 min instant	34.92	299.32	300.82	61.09	998.62
2014/10/15 22:39:00	1 min instant	33.93	299.29	300.83	61.24	998.59
2014/10/15 22:40:00	1 min instant	33.85	299.28	300.83	61.26	998.62
2014/10/15 22:41:00	1 min instant	33.53	299.25	300.83	61.30	998.62
2014/10/15 22:42:00	1 min instant	33.79	299.24	300.83	61.22	998.62
2014/10/15 22:43:00	1 min instant	33.58	299.24	300.84	61.25	998.62
2014/10/15 22:44:00	1 min instant	33.30	299.24	300.84	61.23	998.62
2014/10/15 22:45:00	1 min instant	33.34	299.23	300.85	61.22	998.66
2014/10/15 22:46:00	1 min instant	33.84	299.26	300.85	61.15	998.66
2014/10/15 22:47:00	1 min instant	34.72	299.27	300.86	61.11	998.66
2014/10/15 22:48:00	1 min instant	33.05	299.29	300.86	61.04	998.69
2014/10/15 22:49:00	1 min instant	33.41	299.33	300.88	60.95	998.72
2014/10/15 22:50:00	1 min instant	34.29	299.33	300.88	60.91	998.69
2014/10/15 22:51:00	1 min instant	34.52	299.36	300.89	60.83	998.72
2014/10/15 22:52:00	1 min instant	35.01	299.39	300.90	60.75	998.69
2014/10/15 22:53:00	1 min instant	33.52	299.44	300.91	60.78	998.72
2014/10/15 22:54:00	1 min instant	34.45	299.45	300.92	60.53	998.79
2014/10/15 22:55:00	1 min instant	34.55	299.44	300.93	60.50	998.79
2014/10/15 22:56:00	1 min instant	34.51	299.46	300.93	60.71	998.79
2014/10/15 22:57:00	1 min instant	34.56	299.42	300.93	60.79	998.76
2014/10/15 22:58:00	1 min instant	34.49	299.40	300.93	60.85	998.72
2014/10/15 22:59:00	1 min instant	34.39	299.35	300.93	60.93	998.69
2014/10/15 23:00:00	1 min instant	34.41	299.33	300.93	61.00	998.72
2014/10/15 23:01:00	1 min instant	34.34	299.30	300.93	61.05	998.69
2014/10/15 23:02:00	1 min instant	34.25	299.26	300.93	61.09	998.76
2014/10/15 23:03:00	1 min instant	34.17	299.27	300.94	61.08	998.69
2014/10/15 23:04:00	1 min instant	34.11	299.26	300.94	61.04	998.72
2014/10/15 23:05:01	1 min instant	34.00	299.25	300.94	61.03	998.76
2014/10/15 23:06:00	1 min instant	34.20	299.26	300.94	61.00	998.76
2014/10/15 23:07:00	1 min instant	34.27	299.25	300.94	60.94	998.79
2014/10/15 23:08:00	1 min instant	35.38	299.27	300.95	60.80	998.76
2014/10/15 23:09:00	1 min instant	37.47	299.27	300.95	60.78	998.76
2014/10/15 23:10:00	1 min instant	36.48	299.28	300.95	60.68	998.76
2014/10/15 23:11:00	1 min instant	38.71	299.32	300.96	60.70	998.76
2014/10/15 23:12:00	1 min instant	37.96	299.32	300.97	60.80	998.72
2014/10/15 23:13:00	1 min instant	37.67	299.32	300.97	60.57	998.79
2014/10/15 23:14:00	1 min instant	37.30	299.35	300.98	60.48	998.79
2014/10/15 23:15:00	1 min instant	37.14	299.41	300.99	60.40	998.79
2014/10/15 23:16:00	1 min instant	36.91	299.45	301.00	60.34	998.83
2014/10/15 23:17:00	1 min instant	36.66	299.47	301.01	60.21	998.83
2014/10/15 23:18:00	1 min instant	36.53	299.49	301.01	60.14	998.86
2014/10/15 23:19:00	1 min instant	36.30	299.50	301.02	60.12	998.79
2014/10/15 23:20:00	1 min instant	35.28	299.54	301.03	60.07	998.83
2014/10/15 23:21:00	1 min instant	35.24	299.52	301.03	60.04	998.83
2014/10/15 23:22:00	1 min instant	34.91	299.50	301.03	60.05	998.83
2014/10/15 23:23:00	1 min instant	34.78	299.46	301.03	60.18	998.93
2014/10/15 23:24:00	1 min instant	34.51	299.42	301.03	60.24	998.93
2014/10/15 23:25:00	1 min instant	34.51	299.39	301.03	60.23	998.93
2014/10/15 23:26:00	1 min instant	34.38	299.38	301.03	60.20	998.89
2014/10/15 23:27:00	1 min instant	33.69	299.35	301.03	60.19	998.93
2014/10/15 23:28:00	1 min instant	32.33	299.33	301.03	60.21	998.86
2014/10/15 23:29:00	1 min instant	32.05	299.32	301.02	60.24	998.86
2014/10/15 23:30:00	1 min instant	32.47	299.31	301.03	60.12	998.89
2014/10/15 23:31:00	1 min instant	32.51	299.30	301.03	60.05	998.89
2014/10/15 23:32:00	1 min instant	32.46	299.30	301.03	60.04	998.89
2014/10/15 23:33:00	1 min instant	32.16	299.32	301.03	59.96	998.93
2014/10/15 23:34:00	1 min instant	32.13	299.33	301.04	59.86	998.93
2014/10/15 23:35:00	1 min instant	33.86	299.33	301.04	59.82	998.93
2014/10/15 23:36:00	1 min instant	32.93	299.34	301.04	59.75	998.89
2014/10/15 23:37:01	1 min instant	33.90	299.35	301.05	59.62	998.96
2014/10/15 23:38:00	1 min instant	33.90	299.39	301.05	59.57	998.93
2014/10/15 23:39:00	1 min instant	33.43	299.42	301.06	59.46	998.96
2014/10/15 23:40:00	1 min instant	31.83	299.45	301.06	59.33	998.96
2014/10/15 23:41:00	1 min instant	32.48	299.48	301.08	59.24	998.96
2014/10/15 23:42:00	1 min instant	33.24	299.50	301.08	59.16	998.96
2014/10/15 23:43:00	1 min instant	33.46	299.54	301.09	59.09	998.96
2014/10/15 23:44:00	1 min instant	33.76	299.56	301.10	59.04	999.00
2014/10/15 23:45:00	1 min instant	33.96	299.58	301.11	58.94	998.93
2014/10/15 23:46:00	1 min instant	33.88	299.59	301.11	58.92	999.00
2014/10/15 23:47:00	1 min instant	33.46	299.56	301.11	58.98	999.00
2014/10/15 23:48:00	1 min instant	33.54	299.54	301.11	59.03	999.00
2014/10/15 23:49:00	1 min instant	33.43	299.50	301.11	59.08	999.00
2014/10/15 23:50:00	1 min instant	33.07	299.47	301.10	59.16	999.00
2014/10/15 23:51:00	1 min instant	33.13	299.42	301.10	59.21	999.00
2014/10/15 23:52:00	1 min instant	34.29	299.41	301.10	59.22	999.00
2014/10/15 23:53:00	1 min instant	33.81	299.36	301.10	59.24	999.03
2014/10/15 23:54:00	1 min instant	32.88	299.36	301.09	59.23	999.03
2014/10/15 23:55:00	1 min instant	33.23	299.35	301.09	59.25	999.03
2014/10/15 23:56:00	1 min instant	31.69	299.33	301.09	59.21	999.10
2014/10/15 23:57:00	1 min instant	32.76	299.32	301.09	59.19	999.10
2014/10/15 23:58:00	1 min instant	33.79	299.32	301.09	59.14	999.06
2014/10/15 23:59:00	1 min instant	34.27	299.33	301.09	59.10	999.06
2014/10/16 00:00:00	1 min instant	31.28	299.33	301.09	59.04	999.06
2014/10/16 00:01:00	1 min instant	32.76	299.34	301.10	59.02	999.06
2014/10/16 00:02:00	1 min instant	32.51	299.37	301.10	58.91	999.06
2014/10/16 00:03:00	1 min instant	33.27	299.39	301.10	58.88	999.17
2014/10/16 00:04:00	1 min instant	33.74	299.40	301.11	58.84	999.13
2014/10/16 00:05:00	1 min instant	34.00	299.44	301.11	58.75	999.20
2014/10/16 00:06:00	1 min instant	34.20	299.47	301.12	58.61	999.17
2014/10/16 00:07:00	1 min instant	34.19	299.48	301.12	58.58	999.20
2014/10/16 00:08:00	1 min instant	33.48	299.51	301.13	58.53	999.23
2014/10/16 00:09:00	1 min instant	30.90	299.51	301.14	58.55	999.20
2014/10/16 00:10:00	1 min instant	29.48	299.52	301.13	58.57	999.23
2014/10/16 00:11:00	1 min instant	28.82	299.50	301.13	58.64	999.23
2014/10/16 00:12:00	1 min instant	30.07	299.47	301.13	58.70	999.30
2014/10/16 00:13:00	1 min instant	30.22	299.41	301.12	58.77	999.37
2014/10/16 00:14:00	1 min instant	30.19	299.41	301.12	58.87	999.40
2014/10/16 00:15:00	1 min instant	30.23	299.37	301.12	58.84	999.37
2014/10/16 00:16:00	1 min instant	30.30	299.33	301.12	58.89	999.40
2014/10/16 00:17:00	1 min instant	30.20	299.33	301.11	58.85	999.44
2014/10/16 00:18:00	1 min instant	30.24	299.30	301.11	58.84	999.47
2014/10/16 00:19:00	1 min instant	30.35	299.32	301.11	58.79	999.47
2014/10/16 00:20:00	1 min instant	31.76	299.30	301.11	58.81	999.50
2014/10/16 00:21:00	1 min instant	32.37	299.30	301.11	58.80	999.50
2014/10/16 00:22:00	1 min instant	32.17	299.32	301.11	58.70	999.47
2014/10/16 00:23:01	1 min instant	30.03	299.33	301.11	58.65	999.47
2014/10/16 00:24:00	1 min instant	30.49	299.33	301.11	58.62	999.47
2014/10/16 00:25:00	1 min instant	31.70	299.36	301.11	58.53	999.47
2014/10/16 00:26:00	1 min instant	31.75	299.39	301.12	58.39	999.47
2014/10/16 00:27:00	1 min instant	31.92	299.40	301.12	58.31	999.44
2014/10/16 00:28:00	1 min instant	32.62	299.45	301.13	58.21	999.47
2014/10/16 00:29:00	1 min instant	31.86	299.47	301.14	58.10	999.47
2014/10/16 00:30:00	1 min instant	30.87	299.48	301.14	58.05	999.47
2014/10/16 00:31:00	1 min instant	30.92	299.53	301.14	57.95	999.50
2014/10/16 00:32:00	1 min instant	31.04	299.57	301.16	57.78	999.54
2014/10/16 00:33:00	1 min instant	30.95	299.60	301.16	57.74	999.54
2014/10/16 00:34:00	1 min instant	31.07	299.60	301.16	57.73	999.54
2014/10/16 00:35:00	1 min instant	31.39	299.57	301.16	57.80	999.61
2014/10/16 00:36:00	1 min instant	30.89	299.56	301.16	57.84	999.54
2014/10/16 00:37:00	1 min instant	32.94	299.51	301.16	57.90	999.54
2014/10/16 00:38:00	1 min instant	30.03	299.47	301.15	58.03	999.57
2014/10/16 00:39:00	1 min instant	30.57	299.45	301.15	58.07	999.57
2014/10/16 00:40:00	1 min instant	31.01	299.42	301.14	58.12	999.61
2014/10/16 00:41:00	1 min instant	30.93	299.39	301.14	58.14	999.61
2014/10/16 00:42:00	1 min instant	30.76	299.35	301.14	58.14	999.64
2014/10/16 00:43:00	1 min instant	30.78	299.34	301.14	58.16	999.67
2014/10/16 00:44:00	1 min instant	30.16	299.33	301.14	58.13	999.67
2014/10/16 00:45:00	1 min instant	30.33	299.32	301.14	58.10	999.74
2014/10/16 00:46:00	1 min instant	30.07	299.32	301.14	58.08	999.78
2014/10/16 00:47:00	1 min instant	30.16	299.34	301.14	58.03	999.78
2014/10/16 00:48:00	1 min instant	29.24	299.35	301.14	57.95	999.78
2014/10/16 00:49:00	1 min instant	27.26	299.37	301.14	57.89	999.78
2014/10/16 00:50:00	1 min instant	32.08	299.38	301.14	57.82	999.78
2014/10/16 00:51:00	1 min instant	31.44	299.41	301.14	57.81	999.88
2014/10/16 00:52:00	1 min instant	32.09	299.43	301.14	57.79	999.88
2014/10/16 00:53:00	1 min instant	31.88	299.45	301.15	57.73	999.91
2014/10/16 00:54:00	1 min instant	31.62	299.48	301.15	57.68	999.91
2014/10/16 00:55:00	1 min instant	31.19	299.52	301.16	57.60	999.95
2014/10/16 00:56:00	1 min instant	30.96	299.54	301.16	57.55	999.91
2014/10/16 00:57:00	1 min instant	30.59	299.55	301.17	57.52	999.88
2014/10/16 00:58:00	1 min instant	30.52	299.52	301.16	57.61	999.88
2014/10/16 00:59:00	1 min instant	30.29	299.51	301.16	57.69	999.88
2014/10/16 01:00:00	1 min instant	30.21	299.47	301.16	57.80	999.91
2014/10/16 01:01:00	1 min instant	29.84	299.42	301.15	57.91	999.91
2014/10/16 01:02:00	1 min instant	29.82	299.39	301.15	57.94	999.91
2014/10/16 01:03:00	1 min instant	29.58	299.38	301.14	58.00	999.91
2014/10/16 01:04:00	1 min instant	29.74	299.33	301.14	58.09	999.84
2014/10/16 01:05:00	1 min instant	29.67	299.32	301.14	58.08	999.88
2014/10/16 01:06:00	1 min instant	29.49	299.30	301.13	58.12	999.88
2014/10/16 01:07:00	1 min instant	29.44	299.30	301.13	58.10	999.88
2014/10/16 01:08:00	1 min instant	28.89	299.28	301.13	58.12	999.91
2014/10/16 01:09:00	1 min instant	29.99	299.29	301.12	58.10	999.95
2014/10/16 01:10:00	1 min instant	30.48	299.30	301.12	58.07	999.98
2014/10/16 01:11:00	1 min instant	29.94	299.31	301.12	58.04	999.95
2014/10/16 01:12:00	1 min instant	29.60	299.33	301.12	58.00	999.95
2014/10/16 01:13:00	1 min instant	29.71	299.34	301.13	57.97	1000.01
2014/10/16 01:14:00	1 min instant	29.62	299.36	301.13	57.89	1000.01
2014/10/16 01:15:00	1 min instant	29.60	299.38	301.14	57.85	1000.01
2014/10/16 01:16:00	1 min instant	29.72	299.43	301.14	57.79	1000.05
2014/10/16 01:17:00	1 min instant	29.62	299.47	301.14	57.75	1000.05
2014/10/16 01:18:00	1 min instant	29.67	299.48	301.15	57.72	1000.08
2014/10/16 01:19:00	1 min instant	29.68	299.51	301.15	57.64	1000.11
2014/10/16 01:20:00	1 min instant	29.48	299.54	301.16	57.58	1000.11
2014/10/16 01:21:00	1 min instant	29.57	299.59	301.17	57.48	1000.15
2014/10/16 01:22:00	1 min instant	29.13	299.61	301.18	57.41	1000.18
2014/10/16 01:23:00	1 min instant	29.38	299.63	301.18	57.40	1000.18
2014/10/16 01:24:00	1 min instant	29.30	299.62	301.18	57.40	1000.11
2014/10/16 01:25:00	1 min instant	27.22	299.60	301.18	57.46	1000.15
2014/10/16 01:26:00	1 min instant	28.16	299.56	301.18	57.54	1000.15
2014/10/16 01:27:00	1 min instant	28.46	299.52	301.17	57.65	1000.15
2014/10/16 01:28:00	1 min instant	28.01	299.49	301.17	57.72	1000.15
2014/10/16 01:29:00	1 min instant	27.95	299.45	301.17	57.77	1000.18
2014/10/16 01:30:00	1 min instant	27.80	299.40	301.16	57.84	1000.22
2014/10/16 01:31:00	1 min instant	24.74	299.38	301.16	57.88	1000.18
2014/10/16 01:32:00	1 min instant	28.73	299.35	301.15	57.91	1000.22
2014/10/16 01:33:00	1 min instant	30.20	299.34	301.15	57.92	1000.22
2014/10/16 01:34:00	1 min instant	29.26	299.33	301.14	57.93	1000.22
2014/10/16 01:35:00	1 min instant	28.38	299.33	301.14	57.90	1000.22
2014/10/16 01:36:00	1 min instant	29.00	299.32	301.14	57.88	1000.18
2014/10/16 01:37:00	1 min instant	27.45	299.33	301.14	57.84	1000.18
2014/10/16 01:38:00	1 min instant	29.77	299.35	301.14	57.80	1000.22
2014/10/16 01:39:00	1 min instant	28.12	299.37	301.14	57.72	1000.18
2014/10/16 01:40:00	1 min instant	27.59	299.40	301.15	57.64	1000.15
2014/10/16 01:41:00	1 min instant	28.26	299.40	301.15	57.61	1000.18
2014/10/16 01:42:00	1 min instant	27.66	299.44	301.16	57.54	1000.18
2014/10/16 01:43:00	1 min instant	27.66	299.49	301.17	57.43	1000.25
2014/10/16 01:44:00	1 min instant	27.54	299.51	301.17	57.37	1000.25
2014/10/16 01:45:00	1 min instant	27.42	299.54	301.17	57.26	1000.25
2014/10/16 01:46:00	1 min instant	27.27	299.57	301.18	57.23	1000.25
2014/10/16 01:47:00	1 min instant	27.28	299.57	301.18	57.25	1000.22
2014/10/16 01:48:00	1 min instant	27.14	299.57	301.18	57.26	1000.25
2014/10/16 01:49:00	1 min instant	27.45	299.54	301.18	57.34	1000.22
2014/10/16 01:50:00	1 min instant	26.44	299.48	301.17	57.44	1000.25
2014/10/16 01:51:00	1 min instant	26.76	299.45	301.17	57.51	1000.28
2014/10/16 01:52:00	1 min instant	26.86	299.41	301.16	57.59	1000.28
2014/10/16 01:53:00	1 min instant	26.54	299.38	301.16	57.64	1000.28
2014/10/16 01:54:00	1 min instant	26.63	299.35	301.15	57.68	1000.28
2014/10/16 01:55:00	1 min instant	26.80	299.32	301.15	57.71	1000.32
2014/10/16 01:56:00	1 min instant	26.84	299.29	301.14	57.73	1000.28
2014/10/16 01:57:00	1 min instant	26.92	299.28	301.14	57.74	1000.32
2014/10/16 01:58:00	1 min instant	27.12	299.28	301.14	57.76	1000.28
2014/10/16 01:59:00	1 min instant	27.26	299.28	301.14	57.72	1000.35
2014/10/16 02:00:00	1 min instant	26.46	299.29	301.14	57.69	1000.35
2014/10/16 02:01:00	1 min instant	26.12	299.29	301.14	57.64	1000.39
2014/10/16 02:02:00	1 min instant	25.56	299.33	301.14	57.58	1000.39
2014/10/16 02:03:00	1 min instant	25.69	299.34	301.14	57.50	1000.35
2014/10/16 02:04:00	1 min instant	28.68	299.36	301.14	57.41	1000.32
2014/10/16 02:05:00	1 min instant	27.62	299.38	301.14	57.34	1000.28
2014/10/16 02:06:00	1 min instant	23.33	299.42	301.14	56.71	1000.28
2014/10/16 02:07:00	1 min instant	24.70	299.44	301.15	56.33	1000.32
2014/10/16 02:08:00	1 min instant	25.11	299.48	301.16	56.15	1000.32
2014/10/16 02:09:00	1 min instant	25.13	299.54	301.16	55.98	1000.32
2014/10/16 02:10:00	1 min instant	24.23	299.55	301.16	55.85	1000.39
2014/10/16 02:11:00	1 min instant	24.48	299.58	301.17	55.73	1000.35
2014/10/16 02:12:00	1 min instant	25.35	299.60	301.18	55.59	1000.39
2014/10/16 02:13:00	1 min instant	23.93	299.59	301.18	55.58	1000.28
2014/10/16 02:14:00	1 min instant	24.08	299.57	301.18	55.58	1000.32
2014/10/16 02:15:00	1 min instant	22.73	299.53	301.17	55.65	1000.28
2014/10/16 02:16:00	1 min instant	23.62	299.50	301.17	55.71	1000.28
2014/10/16 02:17:00	1 min instant	24.49	299.46	301.17	55.72	1000.28
2014/10/16 02:18:00	1 min instant	24.27	299.42	301.16	55.80	1000.25
2014/10/16 02:19:00	1 min instant	24.48	299.39	301.16	55.86	1000.22
2014/10/16 02:20:00	1 min instant	24.31	299.36	301.15	55.86	1000.32
2014/10/16 02:21:00	1 min instant	24.36	299.35	301.15	55.87	1000.25
2014/10/16 02:22:00	1 min instant	24.42	299.32	301.14	55.85	1000.25
2014/10/16 02:23:00	1 min instant	24.23	299.31	301.14	55.80	1000.25
2014/10/16 02:24:00	1 min instant	24.83	299.31	301.14	55.77	1000.32
2014/10/16 02:25:00	1 min instant	24.86	299.32	301.14	55.70	1000.25
2014/10/16 02:26:00	1 min instant	23.78	299.33	301.14	55.64	1000.25
2014/10/16 02:27:00	1 min instant	24.71	299.35	301.14	55.57	1000.28
2014/10/16 02:28:00	1 min instant	25.69	299.37	301.14	55.51	1000.28
2014/10/16 02:29:00	1 min instant	27.66	299.41	301.15	55.46	1000.28
2014/10/16 02:30:00	1 min instant	24.97	299.42	301.15	55.38	1000.28
2014/10/16 02:31:00	1 min instant	25.34	299.45	301.16	55.30	1000.28
2014/10/16 02:32:00	1 min instant	22.86	299.48	301.16	55.20	1000.22
2014/10/16 02:33:00	1 min instant	24.12	299.52	301.17	55.15	1000.22
2014/10/16 02:34:00	1 min instant	24.19	299.55	301.17	55.04	1000.18
2014/10/16 02:35:00	1 min instant	24.51	299.58	301.18	54.96	1000.25
2014/10/16 02:36:00	1 min instant	24.60	299.61	301.18	54.93	1000.25
2014/10/16 02:37:00	1 min instant	24.73	299.63	301.19	54.84	1000.25
2014/10/16 02:38:00	1 min instant	24.84	299.65	301.19	54.82	1000.22
2014/10/16 02:39:00	1 min instant	25.12	299.63	301.19	54.86	1000.18
2014/10/16 02:40:00	1 min instant	25.78	299.57	301.19	54.95	1000.22
2014/10/16 02:41:00	1 min instant	25.69	299.54	301.19	55.04	1000.18
2014/10/16 02:42:00	1 min instant	25.65	299.51	301.18	55.09	1000.22
2014/10/16 02:43:00	1 min instant	25.52	299.48	301.18	55.19	1000.15
2014/10/16 02:44:00	1 min instant	24.69	299.43	301.17	55.24	1000.15
2014/10/16 02:45:00	1 min instant	24.83	299.40	301.17	55.28	1000.18
2014/10/16 02:46:00	1 min instant	24.40	299.38	301.17	55.33	1000.15
2014/10/16 02:47:00	1 min instant	25.38	299.35	301.16	55.36	1000.18
2014/10/16 02:48:00	1 min instant	25.75	299.31	301.16	55.34	1000.22
2014/10/16 02:49:00	1 min instant	25.89	299.33	301.16	55.35	1000.22
2014/10/16 02:50:00	1 min instant	25.70	299.32	301.15	55.33	1000.22
2014/10/16 02:51:00	1 min instant	25.69	299.33	301.15	55.29	1000.25
2014/10/16 02:52:00	1 min instant	25.39	299.33	301.15	55.25	1000.22
2014/10/16 02:53:00	1 min instant	25.71	299.36	301.15	55.20	1000.25
2014/10/16 02:54:00	1 min instant	24.40	299.39	301.15	55.09	1000.28
2014/10/16 02:55:00	1 min instant	26.32	299.40	301.15	55.07	1000.32
2014/10/16 02:56:00	1 min instant	27.17	299.42	301.16	54.98	1000.35
2014/10/16 02:57:00	1 min instant	23.74	299.45	301.16	54.91	1000.35
2014/10/16 02:58:00	1 min instant	24.97	299.48	301.17	54.85	1000.32
2014/10/16 02:59:00	1 min instant	23.53	299.51	301.17	54.78	1000.32
2014/10/16 03:00:00	1 min instant	25.15	299.54	301.17	54.73	1000.32
2014/10/16 03:01:00	1 min instant	24.86	299.57	301.18	54.63	1000.32
2014/10/16 03:02:00	1 min instant	24.89	299.59	301.18	54.61	1000.28
2014/10/16 03:03:00	1 min instant	24.69	299.61	301.19	54.55	1000.25
2014/10/16 03:04:00	1 min instant	24.75	299.64	301.20	54.52	1000.22
2014/10/16 03:05:00	1 min instant	24.57	299.62	301.19	54.55	1000.25
2014/10/16 03:06:00	1 min instant	24.38	299.58	301.19	54.65	1000.18
2014/10/16 03:07:00	1 min instant	24.15	299.54	301.19	54.73	1000.15
2014/10/16 03:08:00	1 min instant	23.89	299.51	301.18	54.79	1000.15
2014/10/16 03:09:00	1 min instant	23.88	299.46	301.18	54.86	1000.08
2014/10/16 03:10:00	1 min instant	23.83	299.39	301.17	54.97	1000.08
2014/10/16 03:11:00	1 min instant	23.77	299.36	301.16	55.00	1000.08
2014/10/16 03:12:00	1 min instant	23.55	299.33	301.16	55.02	1000.08
2014/10/16 03:13:00	1 min instant	24.80	299.32	301.15	55.04	1000.08
2014/10/16 03:14:01	1 min instant	21.49	299.28	301.14	55.02	1000.05
2014/10/16 03:15:00	1 min instant	23.57	299.29	301.14	55.01	1000.01
2014/10/16 03:16:00	1 min instant	23.69	299.28	301.14	55.01	1000.05
2014/10/16 03:17:00	1 min instant	23.95	299.29	301.14	54.96	1000.05
2014/10/16 03:18:00	1 min instant	23.99	299.29	301.14	54.92	999.98
2014/10/16 03:19:00	1 min instant	24.26	299.31	301.14	54.87	1000.05
2014/10/16 03:20:00	1 min instant	24.24	299.34	301.14	54.82	999.95
2014/10/16 03:21:00	1 min instant	24.44	299.36	301.14	54.77	1000.01
2014/10/16 03:22:00	1 min instant	25.17	299.38	301.14	54.74	999.95
2014/10/16 03:23:00	1 min instant	25.27	299.41	301.15	54.68	1000.01
2014/10/16 03:24:00	1 min instant	25.24	299.44	301.15	54.63	999.98
2014/10/16 03:25:00	1 min instant	25.28	299.48	301.16	54.59	1000.01
2014/10/16 03:26:00	1 min instant	24.30	299.51	301.16	54.51	999.98
2014/10/16 03:27:00	1 min instant	24.28	299.52	301.17	54.48	999.95
2014/10/16 03:28:00	1 min instant	24.16	299.56	301.17	54.39	999.95
2014/10/16 03:29:00	1 min instant	23.76	299.59	301.18	54.29	999.95
2014/10/16 03:30:01	1 min instant	23.13	299.60	301.19	54.22	1000.01
2014/10/16 03:31:00	1 min instant	23.07	299.64	301.20	54.20	999.95
2014/10/16 03:32:00	1 min instant	22.90	299.67	301.20	54.14	999.98
2014/10/16 03:33:00	1 min instant	22.85	299.72	301.21	54.06	999.98
2014/10/16 03:34:00	1 min instant	22.90	299.73	301.22	54.00	1000.01
2014/10/16 03:35:00	1 min instant	23.23	299.74	301.22	53.92	1000.01
2014/10/16 03:36:00	1 min instant	22.85	299.73	301.22	53.92	1000.05
2014/10/16 03:37:00	1 min instant	22.12	299.71	301.22	53.96	1000.05
2014/10/16 03:38:00	1 min instant	22.00	299.68	301.22	54.05	1000.08
2014/10/16 03:39:00	1 min instant	23.22	299.60	301.22	54.22	1000.05
2014/10/16 03:40:00	1 min instant	23.25	299.55	301.21	54.30	1000.01
2014/10/16 03:41:00	1 min instant	24.27	299.51	301.20	54.38	1000.05
2014/10/16 03:42:00	1 min instant	23.72	299.45	301.20	54.43	1000.01
2014/10/16 03:43:00	1 min instant	23.49	299.43	301.20	54.53	999.98
2014/10/16 03:44:00	1 min instant	23.72	299.39	301.19	54.57	1000.05
2014/10/16 03:45:00	1 min instant	23.53	299.36	301.18	54.59	1000.01
2014/10/16 03:46:00	1 min instant	23.67	299.34	301.18	54.60	1000.01
2014/10/16 03:47:00	1 min instant	23.75	299.35	301.18	54.61	1000.08
2014/10/16 03:48:00	1 min instant	23.52	299.33	301.18	54.58	1000.05
2014/10/16 03:49:00	1 min instant	23.72	299.34	301.17	54.50	1000.08
2014/10/16 03:50:00	1 min instant	23.00	299.35	301.17	54.46	1000.08
2014/10/16 03:51:00	1 min instant	23.88	299.37	301.17	54.39	1000.08
2014/10/16 03:52:00	1 min instant	22.52	299.38	301.18	54.32	1000.11
2014/10/16 03:53:00	1 min instant	24.97	299.42	301.18	54.27	1000.08
2014/10/16 03:54:00	1 min instant	22.62	299.44	301.18	54.19	1000.08
2014/10/16 03:55:00	1 min instant	22.91	299.46	301.18	54.12	1000.08
2014/10/16 03:56:00	1 min instant	22.67	299.51	301.19	54.02	1000.05
2014/10/16 03:57:00	1 min instant	22.12	299.52	301.19	53.94	1000.05
2014/10/16 03:58:00	1 min instant	23.28	299.56	301.20	53.88	1000.01
2014/10/16 03:59:00	1 min instant	28.71	299.58	301.20	53.80	999.98
2014/10/16 04:00:00	1 min instant	21.29	299.61	301.21	53.75	1000.01
2014/10/16 04:01:00	1 min instant	21.20	299.65	301.21	53.67	999.98
2014/10/16 04:02:00	1 min instant	21.91	299.67	301.22	53.62	999.98
2014/10/16 04:03:00	1 min instant	21.86	299.68	301.23	53.57	999.91
2014/10/16 04:04:00	1 min instant	22.16	299.72	301.23	53.50	999.88
2014/10/16 04:05:00	1 min instant	22.21	299.75	301.24	53.48	999.84
2014/10/16 04:06:00	1 min instant	21.99	299.77	301.25	53.46	999.84
2014/10/16 04:07:00	1 min instant	22.24	299.79	301.26	53.40	999.81
2014/10/16 04:08:00	1 min instant	23.19	299.77	301.26	53.45	999.84
2014/10/16 04:09:00	1 min instant	21.51	299.74	301.26	53.50	999.81
2014/10/16 04:10:00	1 min instant	21.66	299.72	301.26	53.58	999.81
2014/10/16 04:11:00	1 min instant	21.36	299.65	301.25	53.71	999.81
2014/10/16 04:12:00	1 min instant	21.14	299.59	301.24	53.82	999.71
2014/10/16 04:13:00	1 min instant	21.01	299.54	301.24	53.89	999.67
2014/10/16 04:14:00	1 min instant	21.04	299.49	301.23	53.96	999.64
2014/10/16 04:15:00	1 min instant	20.70	299.45	301.23	54.04	999.67
2014/10/16 04:16:00	1 min instant	22.34	299.41	301.22	54.05	999.67
2014/10/16 04:17:00	1 min instant	23.81	299.39	301.22	54.07	999.67
2014/10/16 04:18:00	1 min instant	23.74	299.37	301.21	54.12	999.67
2014/10/16 04:19:00	1 min instant	23.96	299.36	301.21	54.10	999.61
2014/10/16 04:20:00	1 min instant	23.61	299.36	301.21	54.10	999.67
2014/10/16 04:21:00	1 min instant	23.53	299.37	301.20	54.03	999.71
2014/10/16 04:22:00	1 min instant	24.19	299.38	301.20	54.00	999.67
2014/10/16 04:23:00	1 min instant	14.64	299.39	301.20	53.93	999.67
2014/10/16 04:24:00	1 min instant	23.80	299.42	301.21	53.89	999.67
2014/10/16 04:25:00	1 min instant	21.30	299.42	301.21	53.83	999.64
2014/10/16 04:26:00	1 min instant	21.88	299.45	301.21	53.77	999.61
2014/10/16 04:27:00	1 min instant	21.65	299.48	301.21	53.70	999.54
2014/10/16 04:28:00	1 min instant	21.99	299.51	301.22	53.59	999.57
2014/10/16 04:29:00	1 min instant	23.96	299.56	301.22	53.53	999.50
2014/10/16 04:30:00	1 min instant	23.08	299.58	301.23	53.49	999.50
2014/10/16 04:31:00	1 min instant	24.73	299.60	301.23	53.41	999.47
2014/10/16 04:32:00	1 min instant	22.66	299.62	301.24	53.33	999.47
2014/10/16 04:33:00	1 min instant	26.37	299.64	301.24	53.33	999.47
2014/10/16 04:34:00	1 min instant	20.00	299.63	301.24	53.34	999.44
2014/10/16 04:35:00	1 min instant	20.86	299.61	301.23	53.39	999.40
2014/10/16 04:36:00	1 min instant	23.13	299.58	301.23	53.46	999.37
2014/10/16 04:37:00	1 min instant	18.18	299.53	301.23	53.56	999.37
2014/10/16 04:38:00	1 min instant	21.37	299.44	301.22	53.71	999.33
2014/10/16 04:39:00	1 min instant	22.32	299.41	301.21	53.76	999.33
2014/10/16 04:40:00	1 min instant	22.95	299.37	301.20	53.82	999.33
2014/10/16 04:41:00	1 min instant	23.04	299.34	301.20	53.86	999.27
2014/10/16 04:42:00	1 min instant	23.33	299.31	301.19	53.88	999.30
2014/10/16 04:43:00	1 min instant	22.83	299.29	301.18	53.89	999.23
2014/10/16 04:44:00	1 min instant	23.53	299.26	301.18	53.89	999.17
2014/10/16 04:45:00	1 min instant	23.75	299.27	301.17	53.89	999.13
2014/10/16 04:46:00	1 min instant	23.54	299.28	301.17	53.86	999.13
2014/10/16 04:47:00	1 min instant	23.69	299.28	301.17	53.79	999.13
2014/10/16 04:48:00	1 min instant	22.09	299.29	301.17	53.75	999.03
2014/10/16 04:49:00	1 min instant	22.37	299.31	301.17	53.70	999.03
2014/10/16 04:50:00	1 min instant	22.57	299.32	301.17	53.62	999.00
2014/10/16 04:51:00	1 min instant	22.76	299.35	301.17	53.58	999.00
2014/10/16 04:52:00	1 min instant	22.76	299.36	301.17	53.52	999.03
2014/10/16 04:53:00	1 min instant	22.53	299.39	301.17	53.48	999.06
2014/10/16 04:54:00	1 min instant	22.48	299.43	301.17	53.34	999.03
2014/10/16 04:55:00	1 min instant	22.98	299.45	301.18	53.33	999.06
2014/10/16 04:56:00	1 min instant	23.32	299.49	301.18	53.27	999.00
2014/10/16 04:57:00	1 min instant	23.65	299.52	301.19	53.23	999.00
2014/10/16 04:58:00	1 min instant	24.29	299.54	301.19	53.21	999.00
2014/10/16 04:59:00	1 min instant	23.78	299.57	301.20	53.15	999.03
2014/10/16 05:00:00	1 min instant	24.13	299.61	301.20	53.09	999.00
2014/10/16 05:01:00	1 min instant	24.20	299.62	301.20	53.09	998.96
2014/10/16 05:02:00	1 min instant	23.97	299.65	301.21	53.06	998.96
2014/10/16 05:03:00	1 min instant	24.17	299.66	301.22	53.02	999.00
2014/10/16 05:04:00	1 min instant	24.64	299.69	301.23	52.99	998.96
2014/10/16 05:05:00	1 min instant	25.10	299.71	301.23	52.94	998.93
2014/10/16 05:06:00	1 min instant	22.04	299.74	301.24	52.89	998.93
2014/10/16 05:07:00	1 min instant	23.24	299.77	301.25	52.85	998.93
2014/10/16 05:08:00	1 min instant	23.39	299.77	301.26	52.86	998.93
2014/10/16 05:09:00	1 min instant	23.16	299.79	301.26	52.81	998.89
2014/10/16 05:10:00	1 min instant	22.38	299.81	301.27	52.75	998.89
2014/10/16 05:11:00	1 min instant	22.29	299.81	301.27	52.82	998.89
2014/10/16 05:12:00	1 min instant	22.27	299.77	301.27	52.87	998.93
2014/10/16 05:13:00	1 min instant	22.57	299.71	301.27	53.04	998.93
2014/10/16 05:14:00	1 min instant	22.63	299.68	301.26	53.09	998.96
2014/10/16 05:15:00	1 min instant	22.46	299.63	301.26	53.19	998.93
2014/10/16 05:16:00	1 min instant	22.68	299.53	301.25	53.36	999.03
2014/10/16 05:17:00	1 min instant	22.70	299.51	301.24	53.40	998.96
2014/10/16 05:18:00	1 min instant	22.60	299.46	301.24	53.46	999.00
2014/10/16 05:19:00	1 min instant	22.76	299.43	301.24	53.49	999.00
2014/10/16 05:20:00	1 min instant	21.98	299.41	301.23	53.51	999.00
2014/10/16 05:21:00	1 min instant	21.84	299.38	301.22	53.53	999.00
2014/10/16 05:22:00	1 min instant	21.87	299.39	301.22	53.53	999.03
2014/10/16 05:23:00	1 min instant	21.33	299.38	301.22	53.47	999.03
2014/10/16 05:24:00	1 min instant	20.15	299.38	301.22	53.44	999.03
2014/10/16 05:25:00	1 min instant	22.71	299.40	301.22	53.37	999.06
2014/10/16 05:26:00	1 min instant	20.71	299.41	301.22	53.26	999.06
2014/10/16 05:27:00	1 min instant	19.82	299.44	301.22	53.20	999.06
2014/10/16 05:28:00	1 min instant	21.54	299.45	301.22	53.14	999.03
2014/10/16 05:29:00	1 min instant	21.73	299.47	301.22	53.08	999.00
2014/10/16 05:30:00	1 min instant	22.68	299.49	301.22	53.00	999.03
2014/10/16 05:31:00	1 min instant	21.35	299.52	301.23	52.97	999.06
2014/10/16 05:32:00	1 min instant	21.51	299.55	301.23	52.93	999.03
2014/10/16 05:33:00	1 min instant	21.97	299.59	301.23	52.84	999.06
2014/10/16 05:34:00	1 min instant	22.47	299.60	301.24	52.83	999.06
2014/10/16 05:35:00	1 min instant	20.87	299.61	301.24	52.77	999.06
2014/10/16 05:36:00	1 min instant	19.62	299.64	301.25	52.66	999.03
2014/10/16 05:37:00	1 min instant	20.93	299.67	301.26	52.64	999.00
2014/10/16 05:38:00	1 min instant	20.91	299.69	301.26	52.61	999.00
2014/10/16 05:39:00	1 min instant	21.26	299.72	301.27	52.56	998.96
2014/10/16 05:40:00	1 min instant	24.60	299.72	301.28	52.54	999.00
2014/10/16 05:41:00	1 min instant	22.72	299.76	301.28	52.55	998.96
2014/10/16 05:42:00	1 min instant	22.53	299.79	301.29	52.48	999.00
2014/10/16 05:43:00	1 min instant	24.02	299.80	301.30	52.47	999.00
2014/10/16 05:44:00	1 min instant	23.91	299.82	301.30	52.44	999.06
2014/10/16 05:45:00	1 min instant	23.64	299.84	301.32	52.39	999.06
2014/10/16 05:46:00	1 min instant	21.11	299.86	301.32	52.37	999.10
2014/10/16 05:47:00	1 min instant	22.92	299.88	301.32	52.33	999.06
2014/10/16 05:48:00	1 min instant	22.53	299.86	301.32	52.41	999.13
2014/10/16 05:49:00	1 min instant	21.91	299.82	301.32	52.49	999.13
2014/10/16 05:50:00	1 min instant	22.66	299.80	301.32	52.55	999.13
2014/10/16 05:51:00	1 min instant	23.00	299.74	301.32	52.68	999.10
2014/10/16 05:52:00	1 min instant	22.73	299.66	301.31	52.84	999.06
2014/10/16 05:53:00	1 min instant	22.54	299.62	301.30	52.91	999.06
2014/10/16 05:54:00	1 min instant	22.24	299.57	301.30	53.00	999.06
2014/10/16 05:55:00	1 min instant	21.82	299.53	301.29	53.06	999.06
2014/10/16 05:56:00	1 min instant	22.52	299.49	301.29	53.08	999.06
2014/10/16 05:57:00	1 min instant	22.71	299.47	301.29	53.13	999.06
2014/10/16 05:58:00	1 min instant	21.24	299.45	301.28	53.11	999.10
2014/10/16 05:59:00	1 min instant	24.04	299.44	301.28	53.06	999.10
2014/10/16 06:00:00	1 min instant	31.60	299.44	301.28	53.05	999.06
2014/10/16 06:01:00	1 min instant	21.65	299.44	301.27	52.97	999.06
2014/10/16 06:02:00	1 min instant	23.66	299.46	301.28	52.94	999.03
2014/10/16 06:03:00	1 min instant	19.48	299.46	301.27	52.91	999.00
2014/10/16 06:04:00	1 min instant	20.48	299.49	301.27	52.85	999.00
2014/10/16 06:05:00	1 min instant	25.58	299.51	301.28	52.78	999.00
2014/10/16 06:06:00	1 min instant	24.34	299.52	301.28	52.74	999.00
2014/10/16 06:07:00	1 min instant	22.95	299.55	301.28	52.69	999.00
2014/10/16 06:08:00	1 min instant	24.16	299.59	301.28	52.60	999.00
2014/10/16 06:09:00	1 min instant	25.63	299.61	301.29	52.58	999.00
2014/10/16 06:10:00	1 min instant	23.64	299.63	301.29	52.53	999.00
2014/10/16 06:11:00	1 min instant	23.39	299.67	301.29	52.48	998.96
2014/10/16 06:12:00	1 min instant	24.04	299.67	301.30	52.47	999.00
2014/10/16 06:13:00	1 min instant	20.71	299.70	301.30	52.41	999.00
2014/10/16 06:14:00	1 min instant	22.29	299.72	301.31	52.35	998.96
2014/10/16 06:15:00	1 min instant	23.45	299.77	301.32	52.32	998.93
2014/10/16 06:16:00	1 min instant	21.48	299.78	301.33	52.27	998.96
2014/10/16 06:17:00	1 min instant	20.25	299.81	301.33	52.24	998.96
2014/10/16 06:18:00	1 min instant	22.86	299.84	301.34	52.20	998.89
2014/10/16 06:19:00	1 min instant	23.67	299.84	301.34	52.17	998.89
2014/10/16 06:20:00	1 min instant	23.37	299.85	301.35	52.17	998.86
2014/10/16 06:21:00	1 min instant	23.95	299.83	301.35	52.21	998.86
2014/10/16 06:22:00	1 min instant	22.32	299.80	301.34	52.27	998.86
2014/10/16 06:23:00	1 min instant	22.16	299.76	301.34	52.35	998.86
2014/10/16 06:24:00	1 min instant	23.89	299.67	301.33	52.51	998.83
2014/10/16 06:25:00	1 min instant	25.41	299.62	301.33	52.58	998.79
2014/10/16 06:26:00	1 min instant	21.12	299.56	301.32	52.73	998.76
2014/10/16 06:27:00	1 min instant	21.12	299.51	301.31	52.81	998.79
2014/10/16 06:28:00	1 min instant	21.21	299.48	301.31	52.82	998.72
2014/10/16 06:29:00	1 min instant	22.19	299.45	301.30	52.89	998.72
2014/10/16 06:30:00	1 min instant	21.09	299.42	301.29	52.89	998.72
2014/10/16 06:31:00	1 min instant	34.18	299.40	301.29	52.89	998.66
2014/10/16 06:32:00	1 min instant	20.45	299.39	301.29	52.84	998.69
2014/10/16 06:33:00	1 min instant	16.15	299.39	301.28	52.85	998.66
2014/10/16 06:34:00	1 min instant	22.56	299.40	301.28	52.79	998.72
2014/10/16 06:35:00	1 min instant	24.03	299.41	301.28	52.75	998.69
2014/10/16 06:36:00	1 min instant	23.88	299.43	301.28	52.74	998.66
2014/10/16 06:37:00	1 min instant	21.24	299.46	301.28	52.69	998.66
2014/10/16 06:38:00	1 min instant	21.62	299.46	301.28	52.61	998.66
2014/10/16 06:39:00	1 min instant	23.71	299.49	301.28	52.57	998.72
2014/10/16 06:40:00	1 min instant	21.13	299.51	301.28	52.54	998.72
2014/10/16 06:41:00	1 min instant	20.77	299.54	301.28	52.42	998.72
2014/10/16 06:42:00	1 min instant	20.49	299.56	301.28	52.39	998.72
2014/10/16 06:43:00	1 min instant	23.25	299.60	301.29	52.33	998.66
2014/10/16 06:44:00	1 min instant	23.08	299.63	301.29	52.26	998.69
2014/10/16 06:45:00	1 min instant	24.89	299.63	301.30	52.24	998.66
2014/10/16 06:46:00	1 min instant	23.35	299.68	301.30	52.18	998.69
2014/10/16 06:47:00	1 min instant	24.97	299.72	301.31	52.14	998.66
2014/10/16 06:48:00	1 min instant	22.22	299.72	301.32	52.10	998.66
2014/10/16 06:49:00	1 min instant	21.42	299.77	301.32	52.06	998.66
2014/10/16 06:50:00	1 min instant	25.70	299.78	301.33	52.02	998.62
2014/10/16 06:51:00	1 min instant	21.67	299.79	301.33	51.99	998.66
2014/10/16 06:52:00	1 min instant	22.67	299.81	301.33	51.97	998.59
2014/10/16 06:53:00	1 min instant	19.49	299.78	301.33	52.01	998.59
2014/10/16 06:54:00	1 min instant	22.12	299.74	301.33	52.13	998.62
2014/10/16 06:55:00	1 min instant	23.56	299.71	301.33	52.18	998.59
2014/10/16 06:56:00	1 min instant	20.87	299.66	301.32	52.29	998.62
2014/10/16 06:57:00	1 min instant	26.78	299.56	301.31	52.43	998.59
2014/10/16 06:58:00	1 min instant	21.25	299.54	301.30	52.54	998.59
2014/10/16 06:59:00	1 min instant	22.49	299.49	301.30	52.60	998.59
2014/10/16 07:00:00	1 min instant	20.12	299.45	301.29	52.67	998.59
2014/10/16 07:01:00	1 min instant	21.27	299.41	301.29	52.68	998.62
2014/10/16 07:02:00	1 min instant	22.50	299.40	301.28	52.69	998.59
2014/10/16 07:03:00	1 min instant	22.82	299.38	301.27	52.72	998.62
2014/10/16 07:04:00	1 min instant	22.63	299.39	301.27	52.68	998.66
2014/10/16 07:05:00	1 min instant	23.92	299.38	301.27	52.64	998.62
2014/10/16 07:06:00	1 min instant	22.55	299.39	301.27	52.56	998.66
2014/10/16 07:07:00	1 min instant	21.36	299.40	301.27	52.54	998.62
2014/10/16 07:08:00	1 min instant	21.76	299.41	301.26	52.50	998.69
2014/10/16 07:09:00	1 min instant	21.84	299.44	301.27	52.44	998.66
2014/10/16 07:10:00	1 min instant	22.83	299.45	301.27	52.38	998.66
2014/10/16 07:11:00	1 min instant	22.72	299.48	301.27	52.36	998.62
2014/10/16 07:12:00	1 min instant	21.72	299.50	301.27	52.29	998.66
2014/10/16 07:13:00	1 min instant	22.49	299.54	301.27	52.23	998.69
2014/10/16 07:14:00	1 min instant	24.00	299.55	301.27	52.20	998.72
2014/10/16 07:15:00	1 min instant	23.55	299.57	301.28	52.15	998.72
2014/10/16 07:16:00	1 min instant	24.18	299.61	301.28	52.12	998.79
2014/10/16 07:17:00	1 min instant	17.38	299.62	301.28	52.08	998.76
2014/10/16 07:18:00	1 min instant	27.64	299.65	301.29	52.05	998.76
2014/10/16 07:19:00	1 min instant	17.71	299.67	301.29	52.00	998.79
2014/10/16 07:20:00	1 min instant	20.92	299.71	301.30	51.95	998.79
2014/10/16 07:21:00	1 min instant	21.81	299.72	301.31	51.87	998.76
2014/10/16 07:22:00	1 min instant	22.11	299.77	301.31	51.84	998.79
2014/10/16 07:23:00	1 min instant	21.49	299.79	301.32	51.81	998.79
2014/10/16 07:24:00	1 min instant	21.71	299.79	301.32	51.75	998.79
2014/10/16 07:25:00	1 min instant	23.63	299.79	301.32	51.77	998.72
2014/10/16 07:26:00	1 min instant	21.51	299.75	301.32	51.84	998.76
2014/10/16 07:27:00	1 min instant	20.75	299.72	301.32	51.88	998.72
2014/10/16 07:28:00	1 min instant	21.19	299.66	301.32	51.99	998.72
2014/10/16 07:29:00	1 min instant	17.85	299.59	301.30	52.15	998.76
2014/10/16 07:30:00	1 min instant	22.28	299.54	301.30	52.21	998.72
2014/10/16 07:31:00	1 min instant	23.58	299.49	301.29	52.29	998.76
2014/10/16 07:32:00	1 min instant	21.38	299.47	301.29	52.32	998.79
2014/10/16 07:33:00	1 min instant	21.53	299.41	301.28	52.38	998.83
2014/10/16 07:34:00	1 min instant	18.84	299.39	301.27	52.38	998.86
2014/10/16 07:35:00	1 min instant	21.98	299.39	301.27	52.38	998.86
2014/10/16 07:36:00	1 min instant	20.36	299.36	301.26	52.33	998.86
2014/10/16 07:37:00	1 min instant	20.61	299.36	301.26	52.31	998.86
2014/10/16 07:38:00	1 min instant	18.33	299.38	301.26	52.26	998.86
2014/10/16 07:39:00	1 min instant	23.61	299.38	301.26	52.19	998.86
2014/10/16 07:40:00	1 min instant	18.49	299.41	301.26	52.14	998.83
2014/10/16 07:41:00	1 min instant	18.82	299.42	301.26	52.10	998.83
2014/10/16 07:42:00	1 min instant	18.73	299.45	301.26	51.99	998.79
2014/10/16 07:43:00	1 min instant	19.15	299.46	301.26	51.93	998.72
2014/10/16 07:44:00	1 min instant	19.11	299.50	301.26	51.86	998.72
2014/10/16 07:45:00	1 min instant	18.89	299.52	301.26	51.79	998.72
2014/10/16 07:46:00	1 min instant	18.29	299.54	301.27	51.77	998.72
2014/10/16 07:47:00	1 min instant	19.47	299.58	301.27	51.70	998.72
2014/10/16 07:48:00	1 min instant	20.06	299.61	301.27	51.63	998.76
2014/10/16 07:49:00	1 min instant	21.01	299.62	301.28	51.61	998.76
2014/10/16 07:50:00	1 min instant	21.04	299.65	301.28	51.58	998.72
2014/10/16 07:51:00	1 min instant	20.27	299.68	301.29	51.53	998.76
2014/10/16 07:52:00	1 min instant	20.38	299.68	301.29	51.49	998.76
2014/10/16 07:53:00	1 min instant	25.16	299.72	301.30	51.45	998.76
2014/10/16 07:54:00	1 min instant	18.58	299.75	301.30	51.42	998.83
2014/10/16 07:55:00	1 min instant	23.32	299.77	301.31	51.38	998.83
2014/10/16 07:56:00	1 min instant	22.45	299.78	301.32	51.37	998.83
2014/10/16 07:57:00	1 min instant	23.11	299.80	301.32	51.33	998.86
2014/10/16 07:58:00	1 min instant	22.17	299.85	301.33	51.31	998.86
2014/10/16 07:59:00	1 min instant	21.63	299.86	301.34	51.29	998.79
2014/10/16 08:00:00	1 min instant	20.91	299.87	301.35	51.25	998.79
2014/10/16 08:01:00	1 min instant	20.78	299.90	301.36	51.25	998.83
2014/10/16 08:02:00	1 min instant	21.94	299.91	301.36	51.20	998.86
2014/10/16 08:03:00	1 min instant	19.46	299.90	301.36	51.20	998.83
2014/10/16 08:04:00	1 min instant	14.96	299.85	301.36	51.30	998.89
2014/10/16 08:05:00	1 min instant	20.62	299.80	301.36	51.38	998.86
2014/10/16 08:06:00	1 min instant	19.13	299.74	301.35	51.47	998.83
2014/10/16 08:07:00	1 min instant	19.12	299.67	301.35	51.58	998.86
2014/10/16 08:08:00	1 min instant	18.91	299.63	301.34	51.66	998.83
2014/10/16 08:09:00	1 min instant	18.76	299.58	301.33	51.74	998.83
2014/10/16 08:10:00	1 min instant	19.01	299.53	301.33	51.80	998.83
2014/10/16 08:11:00	1 min instant	18.64	299.49	301.32	51.86	998.79
2014/10/16 08:12:00	1 min instant	18.58	299.46	301.31	51.87	998.79
2014/10/16 08:13:00	1 min instant	19.02	299.44	301.31	51.88	998.79
2014/10/16 08:14:00	1 min instant	18.16	299.42	301.30	51.86	998.83
2014/10/16 08:15:00	1 min instant	19.53	299.41	301.30	51.80	998.83
2014/10/16 08:16:00	1 min instant	19.76	299.42	301.30	51.79	998.83
2014/10/16 08:17:00	1 min instant	19.74	299.44	301.29	51.74	998.86
2014/10/16 08:18:00	1 min instant	20.01	299.43	301.29	51.69	998.83
2014/10/16 08:19:00	1 min instant	20.17	299.46	301.29	51.64	998.86
2014/10/16 08:20:00	1 min instant	18.89	299.49	301.29	51.57	998.86
2014/10/16 08:21:00	1 min instant	19.90	299.51	301.29	51.53	998.89
2014/10/16 08:22:00	1 min instant	20.23	299.52	301.30	51.50	998.89
2014/10/16 08:23:00	1 min instant	19.33	299.56	301.30	51.44	998.93
2014/10/16 08:24:00	1 min instant	19.66	299.57	301.30	51.40	998.93
2014/10/16 08:25:00	1 min instant	21.22	299.60	301.30	51.35	998.89
2014/10/16 08:26:00	1 min instant	21.34	299.63	301.31	51.31	998.89
2014/10/16 08:27:00	1 min instant	22.68	299.64	301.31	51.29	998.86
2014/10/16 08:28:00	1 min instant	22.97	299.67	301.31	51.23	998.86
2014/10/16 08:29:00	1 min instant	20.38	299.69	301.32	51.18	998.93
2014/10/16 08:30:00	1 min instant	19.68	299.72	301.33	51.19	998.86
2014/10/16 08:31:00	1 min instant	19.99	299.76	301.33	51.14	998.89
2014/10/16 08:32:00	1 min instant	19.93	299.76	301.34	51.11	998.89
2014/10/16 08:33:00	1 min instant	19.85	299.79	301.34	51.08	998.93
2014/10/16 08:34:00	1 min instant	19.17	299.82	301.35	51.06	998.96
2014/10/16 08:35:00	1 min instant	18.98	299.83	301.36	51.06	999.00
2014/10/16 08:36:00	1 min instant	18.30	299.86	301.36	51.08	999.03
2014/10/16 08:37:00	1 min instant	20.56	299.88	301.37	51.08	999.03
2014/10/16 08:38:00	1 min instant	21.68	299.86	301.37	51.12	999.06
2014/10/16 08:39:00	1 min instant	22.92	299.83	301.37	51.19	999.06
2014/10/16 08:40:00	1 min instant	13.33	299.77	301.36	51.31	999.06
2014/10/16 08:41:00	1 min instant	23.88	299.74	301.36	51.39	999.03
2014/10/16 08:42:00	1 min instant	20.83	299.68	301.35	51.50	999.06
2014/10/16 08:43:00	1 min instant	19.88	299.62	301.35	51.60	999.06
2014/10/16 08:44:00	1 min instant	19.11	299.57	301.34	51.69	999.10
2014/10/16 08:45:00	1 min instant	19.59	299.52	301.33	51.77	999.10
2014/10/16 08:46:00	1 min instant	18.07	299.48	301.33	51.83	999.10
2014/10/16 08:47:00	1 min instant	18.03	299.45	301.32	51.92	999.06
2014/10/16 08:48:00	1 min instant	16.16	299.42	301.31	51.90	999.06
2014/10/16 08:49:00	1 min instant	15.60	299.41	301.31	51.95	999.00
2014/10/16 08:50:00	1 min instant	15.23	299.41	301.30	51.92	999.00
2014/10/16 08:51:00	1 min instant	14.35	299.42	301.30	51.91	999.00
2014/10/16 08:52:00	1 min instant	14.95	299.43	301.30	51.87	999.06
2014/10/16 08:53:00	1 min instant	15.58	299.44	301.30	51.77	999.06
2014/10/16 08:54:00	1 min instant	15.62	299.46	301.30	51.75	999.06
2014/10/16 08:55:00	1 min instant	15.91	299.48	301.30	51.66	999.06
2014/10/16 08:56:00	1 min instant	14.05	299.49	301.30	51.64	999.06
2014/10/16 08:57:00	1 min instant	16.07	299.52	301.30	51.56	999.13
2014/10/16 08:58:00	1 min instant	16.06	299.54	301.30	51.50	999.06
2014/10/16 08:59:00	1 min instant	16.63	299.57	301.30	51.47	999.10
2014/10/16 09:00:00	1 min instant	16.52	299.60	301.31	51.40	999.10
2014/10/16 09:01:00	1 min instant	16.83	299.62	301.31	51.37	999.13
2014/10/16 09:02:00	1 min instant	14.24	299.65	301.32	51.31	999.13
2014/10/16 09:03:00	1 min instant	16.61	299.70	301.32	51.25	999.20
2014/10/16 09:04:00	1 min instant	12.41	299.73	301.33	51.23	999.23
2014/10/16 09:05:00	1 min instant	18.93	299.74	301.34	51.17	999.20
2014/10/16 09:06:00	1 min instant	15.43	299.79	301.34	51.12	999.27
2014/10/16 09:07:00	1 min instant	15.42	299.78	301.35	51.08	999.27
2014/10/16 09:08:00	1 min instant	16.12	299.78	301.35	51.02	999.30
2014/10/16 09:09:00	1 min instant	17.30	299.76	301.35	51.06	999.33
2014/10/16 09:10:00	1 min instant	18.95	299.73	301.34	51.15	999.27
2014/10/16 09:11:00	1 min instant	18.43	299.71	301.34	51.26	999.30
2014/10/16 09:12:00	1 min instant	17.43	299.65	301.33	51.32	999.30
2014/10/16 09:13:00	1 min instant	16.87	299.57	301.32	51.46	999.37
2014/10/16 09:14:00	1 min instant	17.11	299.52	301.32	51.55	999.40
2014/10/16 09:15:00	1 min instant	16.62	299.48	301.31	51.59	999.37
2014/10/16 09:16:00	1 min instant	17.71	299.43	301.30	51.62	999.40
2014/10/16 09:17:00	1 min instant	20.18	299.41	301.30	51.67	999.40
2014/10/16 09:18:00	1 min instant	16.40	299.38	301.29	51.68	999.40
2014/10/16 09:19:00	1 min instant	17.49	299.37	301.28	51.70	999.44
2014/10/16 09:20:00	1 min instant	16.16	299.36	301.28	51.64	999.40
2014/10/16 09:21:00	1 min instant	17.04	299.38	301.28	51.64	999.40
2014/10/16 09:22:00	1 min instant	17.45	299.38	301.28	51.59	999.47
2014/10/16 09:23:00	1 min instant	17.87	299.39	301.27	51.55	999.47
2014/10/16 09:24:00	1 min instant	17.74	299.41	301.27	51.49	999.47
2014/10/16 09:25:00	1 min instant	17.69	299.44	301.27	51.45	999.50
2014/10/16 09:26:00	1 min instant	17.92	299.44	301.27	51.39	999.54
2014/10/16 09:27:01	1 min instant	17.78	299.46	301.27	51.34	999.57
2014/10/16 09:28:00	1 min instant	17.79	299.47	301.27	51.32	999.57
2014/10/16 09:29:00	1 min instant	17.73	299.51	301.28	51.26	999.57
2014/10/16 09:30:00	1 min instant	17.85	299.54	301.28	51.21	999.61
2014/10/16 09:31:00	1 min instant	17.82	299.56	301.28	51.18	999.61
2014/10/16 09:32:00	1 min instant	18.62	299.59	301.28	51.14	999.61
2014/10/16 09:33:00	1 min instant	17.90	299.60	301.29	51.10	999.57
2014/10/16 09:34:00	1 min instant	17.90	299.61	301.29	51.06	999.54
2014/10/16 09:35:00	1 min instant	18.47	299.66	301.30	51.01	999.57
2014/10/16 09:36:00	1 min instant	18.69	299.69	301.30	50.94	999.64
2014/10/16 09:37:00	1 min instant	18.51	299.70	301.31	50.92	999.57
2014/10/16 09:38:00	1 min instant	18.42	299.73	301.31	50.87	999.67
2014/10/16 09:39:00	1 min instant	18.43	299.74	301.32	50.82	999.71
2014/10/16 09:40:00	1 min instant	18.12	299.77	301.33	50.82	999.74
2014/10/16 09:41:00	1 min instant	18.27	299.79	301.33	50.77	999.81
2014/10/16 09:42:00	1 min instant	18.37	299.81	301.33	50.74	999.81
2014/10/16 09:43:00	1 min instant	18.48	299.80	301.33	50.75	999.84
2014/10/16 09:44:00	1 min instant	18.41	299.76	301.33	50.83	999.91
2014/10/16 09:45:00	1 min instant	18.20	299.68	301.32	50.97	999.95
2014/10/16 09:46:00	1 min instant	18.46	299.65	301.32	51.04	999.98
2014/10/16 09:47:00	1 min instant	18.69	299.58	301.31	51.15	1000.05
2014/10/16 09:48:00	1 min instant	18.99	299.54	301.30	51.23	1000.15
2014/10/16 09:49:00	1 min instant	17.61	299.48	301.30	51.32	1000.15
2014/10/16 09:50:00	1 min instant	15.96	299.45	301.29	51.39	1000.22
2014/10/16 09:51:00	1 min instant	18.85	299.41	301.29	51.42	1000.32
2014/10/16 09:52:00	1 min instant	17.16	299.38	301.28	51.45	1000.59
2014/10/16 09:53:00	1 min instant	17.61	299.38	301.27	51.47	1000.66
2014/10/16 09:54:00	1 min instant	17.53	299.36	301.27	51.44	1000.69
2014/10/16 09:55:00	1 min instant	17.73	299.37	301.27	51.44	1000.73
2014/10/16 09:56:00	1 min instant	18.93	299.38	301.26	51.45	1000.76
2014/10/16 09:57:00	1 min instant	21.92	299.38	301.26	51.44	1000.79
2014/10/16 09:58:00	1 min instant	20.79	299.41	301.26	51.45	1000.79
2014/10/16 09:59:00	1 min instant	20.74	299.41	301.26	51.43	1000.89
2014/10/16 10:00:00	1 min instant	20.57	299.43	301.26	51.43	1000.79
2014/10/16 10:01:00	1 min instant	20.64	299.45	301.26	51.44	1000.83
2014/10/16 10:02:00	1 min instant	20.53	299.48	301.26	51.44	1000.86
2014/10/16 10:03:00	1 min instant	20.36	299.50	301.26	51.42	1000.93
2014/10/16 10:04:00	1 min instant	20.29	299.54	301.27	51.43	1000.96
2014/10/16 10:05:00	1 min instant	19.98	299.56	301.27	51.41	1000.93
2014/10/16 10:06:00	1 min instant	19.60	299.57	301.27	51.42	1000.96
2014/10/16 10:07:00	1 min instant	19.00	299.60	301.28	51.39	1000.89
2014/10/16 10:08:00	1 min instant	18.33	299.62	301.28	51.38	1000.89
2014/10/16 10:09:00	1 min instant	18.19	299.64	301.28	51.35	1000.83
2014/10/16 10:10:00	1 min instant	17.50	299.67	301.29	51.30	1000.76
2014/10/16 10:11:00	1 min instant	16.98	299.69	301.29	51.30	1000.76
2014/10/16 10:12:00	1 min instant	16.73	299.70	301.30	51.24	1000.59
2014/10/16 10:13:00	1 min instant	16.73	299.74	301.31	51.16	1000.42
2014/10/16 10:14:00	1 min instant	16.98	299.74	301.31	51.12	1000.35
2014/10/16 10:15:00	1 min instant	17.24	299.76	301.32	51.11	1000.32
2014/10/16 10:16:00	1 min instant	17.25	299.79	301.32	51.09	1000.35
2014/10/16 10:17:00	1 min instant	17.04	299.80	301.33	51.04	1000.52
2014/10/16 10:18:00	1 min instant	16.91	299.81	301.33	51.02	1000.56
2014/10/16 10:19:00	1 min instant	16.85	299.83	301.34	51.00	1000.62
2014/10/16 10:20:00	1 min instant	16.80	299.83	301.35	50.96	1000.69
2014/10/16 10:21:00	1 min instant	16.69	299.86	301.35	50.92	1000.73
2014/10/16 10:22:00	1 min instant	16.49	299.88	301.36	50.91	1000.79
2014/10/16 10:23:00	1 min instant	16.39	299.89	301.36	50.89	1000.76
2014/10/16 10:24:00	1 min instant	16.00	299.88	301.37	50.87	1000.79
2014/10/16 10:25:00	1 min instant	15.35	299.86	301.36	50.95	1000.76
2014/10/16 10:26:00	1 min instant	17.74	299.83	301.36	51.03	1000.76
2014/10/16 10:27:00	1 min instant	15.40	299.74	301.35	51.20	1000.76
2014/10/16 10:28:00	1 min instant	15.89	299.68	301.35	51.29	1000.73
2014/10/16 10:29:00	1 min instant	15.41	299.64	301.35	51.40	1000.69
2014/10/16 10:30:00	1 min instant	14.96	299.57	301.33	51.49	1000.69
2014/10/16 10:31:00	1 min instant	14.81	299.53	301.33	51.53	1000.69
2014/10/16 10:32:00	1 min instant	14.81	299.48	301.32	51.58	1000.69
2014/10/16 10:33:00	1 min instant	14.58	299.45	301.31	51.61	1000.69
2014/10/16 10:34:00	1 min instant	13.55	299.43	301.31	51.64	1000.76
2014/10/16 10:35:00	1 min instant	13.42	299.40	301.30	51.64	1000.76
2014/10/16 10:36:00	1 min instant	13.36	299.40	301.30	51.61	1000.79
2014/10/16 10:37:00	1 min instant	13.35	299.39	301.30	51.62	1000.86
2014/10/16 10:38:00	1 min instant	13.99	299.40	301.29	51.59	1000.86
2014/10/16 10:39:00	1 min instant	12.20	299.43	301.29	51.51	1001.03
2014/10/16 10:40:00	1 min instant	12.96	299.43	301.29	51.50	1001.03
2014/10/16 10:41:00	1 min instant	13.11	299.46	301.29	51.46	1001.17
2014/10/16 10:42:00	1 min instant	12.79	299.48	301.29	51.41	1001.23
2014/10/16 10:43:00	1 min instant	13.50	299.49	301.29	51.35	1001.23
2014/10/16 10:44:00	1 min instant	13.42	299.50	301.29	51.31	1001.23
2014/10/16 10:45:00	1 min instant	13.63	299.52	301.29	51.24	1001.23
2014/10/16 10:46:00	1 min instant	13.56	299.55	301.29	51.22	1001.30
2014/10/16 10:47:00	1 min instant	13.47	299.56	301.29	51.22	1001.30
2014/10/16 10:48:00	1 min instant	13.54	299.58	301.30	51.17	1001.30
2014/10/16 10:49:00	1 min instant	13.47	299.62	301.30	51.12	1001.37
2014/10/16 10:50:00	1 min instant	13.61	299.63	301.31	51.10	1001.37
2014/10/16 10:51:00	1 min instant	15.90	299.65	301.31	51.07	1001.40
2014/10/16 10:52:00	1 min instant	13.68	299.67	301.32	51.04	1001.40
2014/10/16 10:53:00	1 min instant	13.37	299.70	301.32	51.03	1001.47
2014/10/16 10:54:00	1 min instant	12.10	299.72	301.32	51.01	1001.51
2014/10/16 10:55:00	1 min instant	13.43	299.74	301.33	50.97	1001.47
2014/10/16 10:56:00	1 min instant	13.38	299.77	301.34	50.94	1001.47
2014/10/16 10:57:00	1 min instant	13.67	299.78	301.34	50.91	1001.47
2014/10/16 10:58:00	1 min instant	14.76	299.80	301.35	50.89	1001.47
2014/10/16 10:59:00	1 min instant	14.26	299.82	301.35	50.89	1001.51
2014/10/16 11:00:00	1 min instant	13.99	299.83	301.36	50.89	1001.51
2014/10/16 11:01:00	1 min instant	13.76	299.84	301.36	50.88	1001.51
2014/10/16 11:02:00	1 min instant	13.98	299.86	301.37	50.84	1001.54
2014/10/16 11:03:00	1 min instant	14.08	299.87	301.37	50.82	1001.57
2014/10/16 11:04:00	1 min instant	13.14	299.86	301.37	50.89	1001.57
2014/10/16 11:05:00	1 min instant	14.28	299.79	301.37	51.07	1001.61
2014/10/16 11:06:00	1 min instant	17.58	299.75	301.36	51.18	1001.61
2014/10/16 11:07:00	1 min instant	14.55	299.67	301.36	51.32	1001.61
2014/10/16 11:08:00	1 min instant	14.51	299.63	301.35	51.43	1001.71
2014/10/16 11:09:00	1 min instant	14.39	299.58	301.34	51.54	1001.67
2014/10/16 11:10:00	1 min instant	14.46	299.54	301.34	51.62	1001.64
2014/10/16 11:11:00	1 min instant	14.45	299.50	301.33	51.67	1001.71
2014/10/16 11:12:00	1 min instant	14.28	299.46	301.32	51.72	1001.71
2014/10/16 11:13:00	1 min instant	14.21	299.45	301.32	51.73	1001.74
2014/10/16 11:14:00	1 min instant	14.27	299.44	301.31	51.73	1001.78
2014/10/16 11:15:00	1 min instant	13.09	299.43	301.31	51.71	1001.71
2014/10/16 11:16:00	1 min instant	14.13	299.44	301.31	51.70	1001.74
2014/10/16 11:17:00	1 min instant	13.60	299.45	301.31	51.72	1001.71
2014/10/16 11:18:00	1 min instant	14.11	299.46	301.31	51.68	1001.78
2014/10/16 11:19:00	1 min instant	13.86	299.47	301.31	51.63	1001.74
2014/10/16 11:20:00	1 min instant	14.01	299.50	301.31	51.63	1001.78
2014/10/16 11:21:00	1 min instant	13.94	299.51	301.31	51.57	1001.84
2014/10/16 11:22:00	1 min instant	13.98	299.53	301.31	51.54	1001.88
2014/10/16 11:23:00	1 min instant	14.00	299.56	301.31	51.52	1001.91
2014/10/16 11:24:00	1 min instant	13.61	299.58	301.31	51.48	1001.91
2014/10/16 11:25:00	1 min instant	13.56	299.61	301.32	51.45	1001.95
2014/10/16 11:26:00	1 min instant	13.83	299.62	301.32	51.39	1001.98
2014/10/16 11:27:00	1 min instant	13.97	299.66	301.32	51.39	1001.98
2014/10/16 11:28:00	1 min instant	13.91	299.68	301.33	51.37	1002.05
2014/10/16 11:29:00	1 min instant	13.86	299.70	301.33	51.30	1002.05
2014/10/16 11:30:00	1 min instant	13.90	299.73	301.34	51.26	1002.12
2014/10/16 11:31:00	1 min instant	13.91	299.76	301.34	51.25	1002.12
2014/10/16 11:32:00	1 min instant	13.94	299.77	301.35	51.25	1002.05
2014/10/16 11:33:00	1 min instant	14.07	299.79	301.35	51.20	1002.08
2014/10/16 11:34:00	1 min instant	14.17	299.80	301.36	51.20	1002.05
2014/10/16 11:35:00	1 min instant	14.30	299.83	301.36	51.18	1002.05
2014/10/16 11:36:00	1 min instant	14.52	299.86	301.37	51.16	1002.12
2014/10/16 11:37:00	1 min instant	14.38	299.86	301.38	51.13	1002.12
2014/10/16 11:38:00	1 min instant	13.65	299.87	301.38	51.13	1002.29
2014/10/16 11:39:00	1 min instant	12.93	299.83	301.38	51.20	1002.35
2014/10/16 11:40:00	1 min instant	13.95	299.79	301.38	51.32	1002.39
2014/10/16 11:41:00	1 min instant	14.15	299.72	301.37	51.44	1002.39
2014/10/16 11:42:00	1 min instant	14.52	299.70	301.36	51.52	1002.42
2014/10/16 11:43:00	1 min instant	14.65	299.63	301.36	51.64	1002.45
2014/10/16 11:44:00	1 min instant	14.52	299.56	301.35	51.78	1002.52
2014/10/16 11:45:00	1 min instant	14.75	299.53	301.34	51.85	1002.52
2014/10/16 11:46:00	1 min instant	14.77	299.49	301.33	51.89	1002.52
2014/10/16 11:47:01	1 min instant	14.72	299.47	301.33	51.91	1002.52
2014/10/16 11:48:01	1 min instant	14.54	299.44	301.32	51.94	1002.56
2014/10/16 11:49:00	1 min instant	14.41	299.43	301.32	51.93	1002.56
2014/10/16 11:50:00	1 min instant	14.30	299.43	301.32	51.90	1002.66
2014/10/16 11:51:00	1 min instant	14.18	299.44	301.31	51.89	1002.62
2014/10/16 11:52:00	1 min instant	14.03	299.45	301.31	51.85	1002.66
2014/10/16 11:53:00	1 min instant	13.71	299.47	301.31	51.82	1002.66
2014/10/16 11:54:00	1 min instant	13.76	299.47	301.31	51.78	1002.69
2014/10/16 11:55:00	1 min instant	13.50	299.51	301.31	51.74	1002.73
2014/10/16 11:56:00	1 min instant	13.85	299.52	301.31	51.69	1002.76
2014/10/16 11:57:00	1 min instant	12.65	299.55	301.32	51.64	1002.79
2014/10/16 11:58:00	1 min instant	12.39	299.58	301.32	51.60	1002.83
2014/10/16 11:59:00	1 min instant	12.60	299.59	301.32	51.61	1002.86
2014/10/16 12:00:00	1 min instant	11.70	299.63	301.32	51.56	1002.83
2014/10/16 12:01:00	1 min instant	11.03	299.66	301.33	51.53	1002.83
2014/10/16 12:02:00	1 min instant	12.53	299.66	301.33	51.53	1002.79
2014/10/16 12:03:00	1 min instant	12.96	299.70	301.34	51.52	1002.83
2014/10/16 12:04:00	1 min instant	13.02	299.73	301.34	51.48	1002.86
2014/10/16 12:05:00	1 min instant	13.02	299.74	301.34	51.50	1002.83
2014/10/16 12:06:00	1 min instant	13.93	299.77	301.35	51.46	1002.93
2014/10/16 12:07:00	1 min instant	13.97	299.78	301.36	51.44	1002.96
2014/10/16 12:08:00	1 min instant	13.87	299.82	301.36	51.43	1002.90
2014/10/16 12:09:00	1 min instant	13.69	299.85	301.37	51.37	1002.93
2014/10/16 12:10:00	1 min instant	13.47	299.85	301.38	51.35	1002.93
2014/10/16 12:11:00	1 min instant	13.19	299.85	301.38	51.33	1002.83
2014/10/16 12:12:00	1 min instant	12.99	299.82	301.37	51.40	1002.96
2014/10/16 12:13:00	1 min instant	12.80	299.77	301.37	51.50	1002.96
2014/10/16 12:14:00	1 min instant	12.64	299.74	301.36	51.59	1002.96
2014/10/16 12:15:00	1 min instant	11.79	299.66	301.36	51.70	1003.00
2014/10/16 12:16:00	1 min instant	12.69	299.60	301.35	51.83	1003.00
2014/10/16 12:17:00	1 min instant	13.31	299.54	301.34	51.91	1003.00
2014/10/16 12:18:00	1 min instant	12.65	299.52	301.34	51.94	1003.00
2014/10/16 12:19:00	1 min instant	13.28	299.47	301.32	52.04	1003.10
2014/10/16 12:20:00	1 min instant	12.89	299.45	301.32	52.09	1003.07
2014/10/16 12:21:00	1 min instant	12.57	299.41	301.31	52.07	1003.13
2014/10/16 12:22:00	1 min instant	13.11	299.40	301.31	52.10	1003.13
2014/10/16 12:23:00	1 min instant	11.57	299.40	301.30	52.11	1003.13
2014/10/16 12:24:00	1 min instant	14.02	299.40	301.30	52.08	1003.03
2014/10/16 12:25:00	1 min instant	12.00	299.40	301.30	52.04	1003.07
2014/10/16 12:26:00	1 min instant	12.97	299.42	301.30	52.00	1003.07
2014/10/16 12:27:00	1 min instant	13.12	299.44	301.29	51.95	1003.03
2014/10/16 12:28:00	1 min instant	13.54	299.45	301.29	51.92	1003.07
2014/10/16 12:29:00	1 min instant	13.75	299.48	301.29	51.90	1003.03
2014/10/16 12:30:00	1 min instant	12.27	299.50	301.30	51.86	1003.10
2014/10/16 12:31:00	1 min instant	13.10	299.52	301.29	51.85	1003.13
2014/10/16 12:32:00	1 min instant	11.23	299.55	301.30	51.77	1003.13
2014/10/16 12:33:00	1 min instant	13.72	299.57	301.30	51.73	1003.17
2014/10/16 12:34:00	1 min instant	12.91	299.57	301.30	51.72	1003.07
2014/10/16 12:35:00	1 min instant	12.77	299.61	301.31	51.67	1003.13
2014/10/16 12:36:00	1 min instant	13.22	299.65	301.31	51.65	1003.13
2014/10/16 12:37:00	1 min instant	13.47	299.68	301.32	51.59	1003.17
2014/10/16 12:38:00	1 min instant	12.94	299.70	301.32	51.59	1003.13
2014/10/16 12:39:00	1 min instant	14.13	299.70	301.33	51.59	1003.10
2014/10/16 12:40:00	1 min instant	14.21	299.73	301.33	51.56	1003.10
2014/10/16 12:41:00	1 min instant	13.69	299.77	301.34	51.55	1003.07
2014/10/16 12:42:00	1 min instant	13.49	299.79	301.34	51.52	1003.10
2014/10/16 12:43:00	1 min instant	13.47	299.83	301.35	51.52	1003.13
2014/10/16 12:44:00	1 min instant	13.49	299.83	301.35	51.51	1003.13
2014/10/16 12:45:00	1 min instant	13.54	299.80	301.35	51.60	1003.13
2014/10/16 12:46:00	1 min instant	13.34	299.79	301.35	51.68	1003.17
2014/10/16 12:47:00	1 min instant	13.44	299.75	301.35	51.85	1003.17
2014/10/16 12:48:00	1 min instant	13.33	299.67	301.34	52.11	1003.27
2014/10/16 12:49:00	1 min instant	13.30	299.62	301.34	52.24	1003.30
2014/10/16 12:50:00	1 min instant	13.17	299.58	301.33	52.30	1003.30
2014/10/16 12:51:00	1 min instant	13.12	299.53	301.32	52.47	1003.40
2014/10/16 12:52:00	1 min instant	12.96	299.46	301.31	52.61	1003.54
2014/10/16 12:53:00	1 min instant	12.76	299.45	301.30	52.71	1003.57
2014/10/16 12:54:00	1 min instant	13.22	299.41	301.30	52.77	1003.64
2014/10/16 12:55:00	1 min instant	13.53	299.40	301.29	52.81	1003.78
2014/10/16 12:56:00	1 min instant	13.73	299.40	301.29	52.82	1003.78
2014/10/16 12:57:00	1 min instant	13.26	299.39	301.29	52.81	1003.84
2014/10/16 12:58:00	1 min instant	13.39	299.39	301.28	52.77	1003.88
2014/10/16 12:59:00	1 min instant	13.96	299.42	301.28	52.77	1003.81
2014/10/16 13:00:00	1 min instant	14.61	299.43	301.28	52.74	1003.88
2014/10/16 13:01:00	1 min instant	12.03	299.46	301.28	52.68	1003.84
2014/10/16 13:02:00	1 min instant	12.70	299.46	301.28	52.67	1003.81
2014/10/16 13:03:00	1 min instant	13.18	299.48	301.28	52.61	1003.88
2014/10/16 13:04:00	1 min instant	15.24	299.52	301.28	52.54	1003.88
2014/10/16 13:05:00	1 min instant	12.78	299.54	301.28	52.54	1003.95
2014/10/16 13:06:00	1 min instant	12.90	299.57	301.29	52.50	1004.01
2014/10/16 13:07:00	1 min instant	13.05	299.59	301.29	52.46	1004.05
2014/10/16 13:08:00	1 min instant	13.33	299.62	301.30	52.44	1004.08
2014/10/16 13:09:00	1 min instant	13.38	299.64	301.30	52.43	1004.08
2014/10/16 13:10:00	1 min instant	13.24	299.67	301.30	52.39	1004.08
2014/10/16 13:11:00	1 min instant	13.65	299.70	301.31	52.34	1004.12
2014/10/16 13:12:00	1 min instant	13.10	299.70	301.31	52.34	1004.15
2014/10/16 13:13:00	1 min instant	11.74	299.73	301.32	52.36	1004.15
2014/10/16 13:14:00	1 min instant	12.40	299.75	301.32	52.40	1004.18
2014/10/16 13:15:00	1 min instant	12.38	299.73	301.32	52.48	1004.18
2014/10/16 13:16:00	1 min instant	12.56	299.69	301.31	52.58	1004.18
2014/10/16 13:17:00	1 min instant	12.49	299.63	301.31	52.73	1004.22
2014/10/16 13:18:00	1 min instant	12.51	299.58	301.30	52.84	1004.29
2014/10/16 13:19:00	1 min instant	12.55	299.54	301.29	53.02	1004.32
2014/10/16 13:20:00	1 min instant	12.79	299.48	301.29	53.19	1004.32
2014/10/16 13:21:00	1 min instant	13.18	299.45	301.28	53.33	1004.35
2014/10/16 13:22:00	1 min instant	13.64	299.41	301.28	53.43	1004.42
2014/10/16 13:23:00	1 min instant	13.05	299.39	301.27	53.49	1004.42
2014/10/16 13:24:00	1 min instant	13.60	299.36	301.26	53.55	1004.49
2014/10/16 13:25:00	1 min instant	13.79	299.36	301.26	53.60	1004.52
2014/10/16 13:26:00	1 min instant	13.84	299.36	301.26	53.61	1004.52
2014/10/16 13:27:00	1 min instant	14.07	299.36	301.25	53.61	1004.56
2014/10/16 13:28:00	1 min instant	14.32	299.37	301.25	53.61	1004.52
2014/10/16 13:29:00	1 min instant	14.61	299.39	301.25	53.62	1004.59
2014/10/16 13:30:00	1 min instant	15.27	299.40	301.25	53.57	1004.59
2014/10/16 13:31:00	1 min instant	15.03	299.45	301.25	53.50	1004.56
2014/10/16 13:32:00	1 min instant	14.22	299.47	301.25	53.48	1004.62
2014/10/16 13:33:00	1 min instant	14.52	299.50	301.26	53.43	1004.62
2014/10/16 13:34:00	1 min instant	14.77	299.52	301.26	53.41	1004.66
2014/10/16 13:35:00	1 min instant	14.91	299.55	301.26	53.39	1004.62
2014/10/16 13:36:00	1 min instant	14.68	299.58	301.27	53.35	1004.62
2014/10/16 13:37:00	1 min instant	14.70	299.61	301.27	53.33	1004.69
2014/10/16 13:38:00	1 min instant	14.47	299.63	301.27	53.34	1004.69
2014/10/16 13:39:00	1 min instant	16.66	299.66	301.28	53.36	1004.66
2014/10/16 13:40:00	1 min instant	13.71	299.71	301.29	53.38	1004.59
2014/10/16 13:41:00	1 min instant	15.23	299.73	301.29	53.40	1004.56
2014/10/16 13:42:00	1 min instant	15.70	299.76	301.30	53.39	1004.62
2014/10/16 13:43:00	1 min instant	15.91	299.77	301.30	53.40	1004.62
2014/10/16 13:44:00	1 min instant	15.94	299.75	301.30	53.44	1004.59
2014/10/16 13:45:00	1 min instant	16.00	299.73	301.30	53.56	1004.62
2014/10/16 13:46:00	1 min instant	16.03	299.67	301.29	53.70	1004.69
2014/10/16 13:47:00	1 min instant	15.91	299.61	301.29	53.90	1004.69
2014/10/16 13:48:00	1 min instant	15.93	299.57	301.28	53.99	1004.73
2014/10/16 13:49:00	1 min instant	15.95	299.50	301.27	54.13	1004.73
2014/10/16 13:50:00	1 min instant	15.91	299.44	301.26	54.27	1004.76
2014/10/16 13:51:00	1 min instant	15.88	299.43	301.26	54.37	1004.73
2014/10/16 13:52:00	1 min instant	16.04	299.40	301.25	54.47	1004.76
2014/10/16 13:53:00	1 min instant	16.23	299.37	301.24	54.54	1004.76
2014/10/16 13:54:00	1 min instant	16.62	299.35	301.24	54.59	1004.76
2014/10/16 13:55:00	1 min instant	15.35	299.35	301.23	54.57	1004.69
2014/10/16 13:56:00	1 min instant	14.56	299.35	301.23	54.59	1004.69
2014/10/16 13:57:00	1 min instant	15.22	299.36	301.23	54.58	1004.62
2014/10/16 13:58:00	1 min instant	14.84	299.36	301.23	54.53	1004.62
2014/10/16 13:59:00	1 min instant	14.93	299.38	301.23	54.50	1004.62
2014/10/16 14:00:00	1 min instant	14.78	299.41	301.23	54.50	1004.62
2014/10/16 14:01:00	1 min instant	14.99	299.42	301.23	54.50	1004.52
2014/10/16 14:02:00	1 min instant	15.31	299.45	301.23	54.46	1004.46
2014/10/16 14:03:00	1 min instant	15.47	299.47	301.23	54.41	1004.46
2014/10/16 14:04:00	1 min instant	10.79	299.50	301.24	54.37	1004.32
2014/10/16 14:05:00	1 min instant	13.49	299.53	301.24	54.35	1004.32
2014/10/16 14:06:00	1 min instant	14.92	299.56	301.24	54.43	1004.29
2014/10/16 14:07:00	1 min instant	15.11	299.60	301.25	54.47	1004.29
2014/10/16 14:08:00	1 min instant	15.36	299.63	301.25	54.44	1004.25
2014/10/16 14:09:00	1 min instant	15.29	299.64	301.26	54.46	1004.29
2014/10/16 14:10:00	1 min instant	15.57	299.68	301.27	54.46	1004.29
2014/10/16 14:11:00	1 min instant	15.43	299.70	301.27	54.43	1004.29
2014/10/16 14:12:00	1 min instant	15.30	299.70	301.27	54.44	1004.35
2014/10/16 14:13:00	1 min instant	15.09	299.68	301.27	54.57	1004.32
2014/10/16 14:14:00	1 min instant	15.21	299.64	301.27	54.68	1004.32
2014/10/16 14:15:00	1 min instant	15.35	299.59	301.26	54.83	1004.35
2014/10/16 14:16:00	1 min instant	14.53	299.54	301.25	54.97	1004.35
2014/10/16 14:17:00	1 min instant	14.97	299.50	301.25	55.03	1004.29
2014/10/16 14:18:00	1 min instant	14.43	299.46	301.24	55.13	1004.35
2014/10/16 14:19:00	1 min instant	15.46	299.39	301.23	55.24	1004.32
2014/10/16 14:20:00	1 min instant	13.83	299.36	301.22	55.27	1004.35
2014/10/16 14:21:00	1 min instant	14.60	299.35	301.22	55.31	1004.35
2014/10/16 14:22:00	1 min instant	14.30	299.32	301.21	55.31	1004.35
2014/10/16 14:23:00	1 min instant	14.79	299.33	301.21	55.32	1004.35
2014/10/16 14:24:00	1 min instant	14.77	299.34	301.21	55.30	1004.32
2014/10/16 14:25:00	1 min instant	14.57	299.34	301.20	55.32	1004.35
2014/10/16 14:26:00	1 min instant	14.56	299.34	301.20	55.30	1004.35
2014/10/16 14:27:00	1 min instant	14.75	299.36	301.20	55.28	1004.35
2014/10/16 14:28:00	1 min instant	14.56	299.37	301.20	55.24	1004.35
2014/10/16 14:29:00	1 min instant	14.60	299.40	301.20	55.15	1004.35
2014/10/16 14:30:00	1 min instant	14.52	299.42	301.20	55.15	1004.29
2014/10/16 14:31:00	1 min instant	16.03	299.44	301.20	55.08	1004.22
2014/10/16 14:32:00	1 min instant	18.15	299.48	301.21	55.05	1004.22
2014/10/16 14:33:00	1 min instant	14.20	299.49	301.21	55.05	1004.18
2014/10/16 14:34:00	1 min instant	15.29	299.51	301.21	54.99	1004.15
2014/10/16 14:35:00	1 min instant	18.17	299.55	301.22	54.96	1004.12
2014/10/16 14:36:00	1 min instant	16.15	299.57	301.22	54.93	1004.15
2014/10/16 14:37:00	1 min instant	13.19	299.59	301.23	54.91	1004.15
2014/10/16 14:38:00	1 min instant	20.31	299.59	301.23	54.91	1004.12
2014/10/16 14:39:00	1 min instant	16.28	299.63	301.24	54.88	1004.08
2014/10/16 14:40:00	1 min instant	16.88	299.67	301.24	54.88	1004.05
2014/10/16 14:41:00	1 min instant	16.24	299.70	301.25	54.88	1003.95
2014/10/16 14:42:00	1 min instant	15.62	299.73	301.26	54.87	1003.98
2014/10/16 14:43:00	1 min instant	15.87	299.73	301.26	54.89	1003.91
2014/10/16 14:44:00	1 min instant	16.05	299.77	301.27	54.90	1003.95
2014/10/16 14:45:00	1 min instant	14.47	299.77	301.27	55.01	1003.88
2014/10/16 14:46:00	1 min instant	15.67	299.74	301.27	55.09	1003.84
2014/10/16 14:47:00	1 min instant	15.48	299.70	301.27	55.22	1003.78
2014/10/16 14:48:00	1 min instant	15.33	299.65	301.26	55.42	1003.74
2014/10/16 14:49:00	1 min instant	15.15	299.61	301.26	55.55	1003.71
2014/10/16 14:50:00	1 min instant	15.31	299.56	301.25	55.69	1003.71
2014/10/16 14:51:00	1 min instant	15.31	299.47	301.24	55.94	1003.68
2014/10/16 14:52:00	1 min instant	15.45	299.42	301.24	56.01	1003.64
2014/10/16 14:53:00	1 min instant	15.50	299.40	301.23	56.15	1003.68
2014/10/16 14:54:00	1 min instant	15.53	299.39	301.23	56.22	1003.64
2014/10/16 14:55:00	1 min instant	15.48	299.35	301.22	56.28	1003.54
2014/10/16 14:56:00	1 min instant	15.99	299.34	301.21	56.33	1003.44
2014/10/16 14:57:00	1 min instant	16.51	299.33	301.21	56.36	1003.47
2014/10/16 14:58:00	1 min instant	16.06	299.34	301.21	56.41	1003.40
2014/10/16 14:59:00	1 min instant	17.12	299.35	301.20	56.38	1003.37
2014/10/16 15:00:00	1 min instant	16.31	299.37	301.20	56.42	1003.37
2014/10/16 15:01:00	1 min instant	16.74	299.39	301.20	56.39	1003.37
2014/10/16 15:02:00	1 min instant	16.41	299.41	301.20	56.38	1003.37
2014/10/16 15:03:00	1 min instant	16.17	299.42	301.20	56.34	1003.37
2014/10/16 15:04:00	1 min instant	16.28	299.46	301.21	56.31	1003.40
2014/10/16 15:05:00	1 min instant	16.19	299.48	301.21	56.25	1003.44
2014/10/16 15:06:00	1 min instant	16.12	299.50	301.21	56.29	1003.47
2014/10/16 15:07:00	1 min instant	16.05	299.53	301.22	56.22	1003.54
2014/10/16 15:08:00	1 min instant	16.07	299.59	301.22	56.20	1003.61
2014/10/16 15:09:00	1 min instant	16.18	299.58	301.23	56.21	1003.61
2014/10/16 15:10:00	1 min instant	16.25	299.60	301.23	56.15	1003.64
2014/10/16 15:11:00	1 min instant	16.35	299.65	301.24	56.12	1003.61
2014/10/16 15:12:00	1 min instant	16.32	299.68	301.25	56.08	1003.64
2014/10/16 15:13:00	1 min instant	16.27	299.70	301.25	56.09	1003.64
2014/10/16 15:14:00	1 min instant	16.34	299.70	301.26	56.14	1003.68
2014/10/16 15:15:00	1 min instant	16.40	299.69	301.25	56.20	1003.61
2014/10/16 15:16:00	1 min instant	16.54	299.65	301.25	56.29	1003.61
2014/10/16 15:17:00	1 min instant	16.48	299.59	301.24	56.53	1003.57
2014/10/16 15:18:00	1 min instant	16.46	299.55	301.24	56.65	1003.64
2014/10/16 15:19:00	1 min instant	16.36	299.49	301.23	56.81	1003.64
2014/10/16 15:20:00	1 min instant	16.67	299.45	301.22	56.90	1003.68
2014/10/16 15:21:00	1 min instant	16.72	299.41	301.22	57.00	1003.57
2014/10/16 15:22:00	1 min instant	17.01	299.38	301.22	57.10	1003.61
2014/10/16 15:23:00	1 min instant	15.60	299.36	301.21	57.15	1003.61
2014/10/16 15:24:00	1 min instant	16.27	299.34	301.20	57.14	1003.61
2014/10/16 15:25:00	1 min instant	17.62	299.34	301.20	57.18	1003.61
2014/10/16 15:26:00	1 min instant	17.67	299.33	301.20	57.17	1003.61
2014/10/16 15:27:00	1 min instant	17.86	299.35	301.20	57.06	1003.61
2014/10/16 15:28:00	1 min instant	18.01	299.36	301.20	57.02	1003.57
2014/10/16 15:29:00	1 min instant	18.22	299.39	301.20	56.95	1003.54
2014/10/16 15:30:00	1 min instant	18.11	299.41	301.20	56.92	1003.54
2014/10/16 15:31:00	1 min instant	18.08	299.44	301.20	56.87	1003.47
2014/10/16 15:32:00	1 min instant	18.73	299.46	301.20	56.85	1003.44
2014/10/16 15:33:00	1 min instant	15.34	299.48	301.20	56.77	1003.47
2014/10/16 15:34:00	1 min instant	19.76	299.52	301.21	56.63	1003.44
2014/10/16 15:35:01	1 min instant	18.69	299.56	301.21	56.62	1003.40
2014/10/16 15:36:00	1 min instant	18.05	299.58	301.22	56.56	1003.34
2014/10/16 15:37:00	1 min instant	18.26	299.61	301.22	56.49	1003.34
2014/10/16 15:38:00	1 min instant	18.00	299.60	301.22	56.49	1003.30
2014/10/16 15:39:00	1 min instant	19.30	299.59	301.22	56.53	1003.23
2014/10/16 15:40:00	1 min instant	18.47	299.54	301.21	56.75	1003.20
2014/10/16 15:41:00	1 min instant	17.65	299.51	301.21	56.84	1003.20
2014/10/16 15:42:00	1 min instant	18.37	299.46	301.20	57.10	1003.13
2014/10/16 15:43:00	1 min instant	17.65	299.40	301.19	57.24	1003.13
2014/10/16 15:44:00	1 min instant	17.43	299.36	301.19	57.25	1003.10
2014/10/16 15:45:00	1 min instant	16.29	299.31	301.18	57.38	1003.13
2014/10/16 15:46:00	1 min instant	20.17	299.29	301.17	57.45	1003.03
2014/10/16 15:47:00	1 min instant	13.95	299.28	301.17	57.54	1003.07
2014/10/16 15:48:00	1 min instant	18.14	299.27	301.17	57.55	1003.03
2014/10/16 15:49:00	1 min instant	17.26	299.26	301.16	57.53	1003.00
2014/10/16 15:50:00	1 min instant	17.87	299.27	301.16	57.46	1002.96
2014/10/16 15:51:00	1 min instant	18.48	299.29	301.16	57.45	1002.86
2014/10/16 15:52:00	1 min instant	17.69	299.29	301.16	57.38	1002.86
2014/10/16 15:53:00	1 min instant	16.30	299.32	301.16	57.32	1002.86
2014/10/16 15:54:00	1 min instant	16.53	299.33	301.16	57.20	1002.79
2014/10/16 15:55:00	1 min instant	19.12	299.36	301.16	57.22	1002.79
2014/10/16 15:56:00	1 min instant	17.22	299.38	301.16	57.16	1002.76
2014/10/16 15:57:00	1 min instant	16.67	299.39	301.16	57.16	1002.73
2014/10/16 15:58:00	1 min instant	17.23	299.44	301.17	57.21	1002.69
2014/10/16 15:59:00	1 min instant	17.28	299.46	301.17	57.24	1002.66
2014/10/16 16:00:00	1 min instant	17.62	299.50	301.18	57.25	1002.62
2014/10/16 16:01:00	1 min instant	17.62	299.53	301.18	57.28	1002.59
2014/10/16 16:02:00	1 min instant	17.64	299.56	301.18	57.19	1002.56
2014/10/16 16:03:00	1 min instant	17.57	299.60	301.19	57.21	1002.52
2014/10/16 16:04:00	1 min instant	17.53	299.61	301.20	57.21	1002.56
2014/10/16 16:05:00	1 min instant	17.42	299.65	301.20	57.10	1002.45
2014/10/16 16:06:00	1 min instant	17.49	299.68	301.21	57.21	1002.42
2014/10/16 16:07:00	1 min instant	17.29	299.68	301.21	57.28	1002.39
2014/10/16 16:08:00	1 min instant	17.22	299.68	301.21	57.41	1002.35
2014/10/16 16:09:00	1 min instant	17.31	299.65	301.21	57.46	1002.32
2014/10/16 16:10:00	1 min instant	17.47	299.62	301.21	57.57	1002.29
2014/10/16 16:11:00	1 min instant	17.17	299.55	301.20	57.72	1002.22
2014/10/16 16:12:01	1 min instant	16.89	299.49	301.20	57.91	1002.15
2014/10/16 16:13:00	1 min instant	17.15	299.46	301.20	57.99	1002.12
2014/10/16 16:14:00	1 min instant	17.35	299.42	301.19	58.18	1002.05
2014/10/16 16:15:00	1 min instant	17.88	299.36	301.18	58.42	1001.95
2014/10/16 16:16:00	1 min instant	16.05	299.34	301.17	58.49	1001.88
2014/10/16 16:17:00	1 min instant	16.18	299.32	301.17	58.56	1001.81
2014/10/16 16:18:00	1 min instant	16.67	299.30	301.17	58.66	1001.84
2014/10/16 16:19:00	1 min instant	18.04	299.31	301.16	58.75	1001.78
2014/10/16 16:20:00	1 min instant	17.45	299.32	301.16	58.81	1001.74
2014/10/16 16:21:00	1 min instant	17.75	299.33	301.16	58.72	1001.74
2014/10/16 16:22:00	1 min instant	17.30	299.35	301.16	58.77	1001.64
2014/10/16 16:23:00	1 min instant	17.19	299.37	301.16	58.77	1001.61
2014/10/16 16:24:00	1 min instant	17.07	299.39	301.17	58.76	1001.54
2014/10/16 16:25:00	1 min instant	17.10	299.43	301.17	58.86	1001.57
2014/10/16 16:26:00	1 min instant	16.90	299.46	301.17	58.82	1001.51
2014/10/16 16:27:00	1 min instant	16.86	299.50	301.18	58.82	1001.47
2014/10/16 16:28:00	1 min instant	16.94	299.52	301.18	58.78	1001.37
2014/10/16 16:29:00	1 min instant	16.98	299.53	301.18	58.76	1001.37
2014/10/16 16:30:00	1 min instant	17.11	299.53	301.18	58.88	1001.37
2014/10/16 16:31:00	1 min instant	16.90	299.50	301.18	59.08	1001.30
2014/10/16 16:32:00	1 min instant	17.26	299.47	301.17	59.26	1001.30
2014/10/16 16:33:00	1 min instant	16.20	299.40	301.17	59.40	1001.20
2014/10/16 16:34:00	1 min instant	16.62	299.36	301.16	59.49	1001.17
2014/10/16 16:35:00	1 min instant	16.61	299.33	301.15	59.53	1001.10
2014/10/16 16:36:00	1 min instant	16.83	299.31	301.15	59.57	1001.10
2014/10/16 16:37:00	1 min instant	17.00	299.28	301.14	59.65	1001.03
2014/10/16 16:38:00	1 min instant	16.89	299.27	301.14	59.67	1001.00
2014/10/16 16:39:00	1 min instant	17.09	299.28	301.14	59.70	1001.03
2014/10/16 16:40:00	1 min instant	17.20	299.26	301.14	59.74	1001.03
2014/10/16 16:41:00	1 min instant	17.08	299.29	301.13	59.70	1000.96
2014/10/16 16:42:00	1 min instant	16.99	299.31	301.14	59.71	1000.96
2014/10/16 16:43:00	1 min instant	17.01	299.33	301.14	59.74	1000.93
2014/10/16 16:44:00	1 min instant	16.96	299.36	301.14	59.65	1000.89
2014/10/16 16:45:00	1 min instant	17.01	299.39	301.14	59.72	1000.93
2014/10/16 16:46:00	1 min instant	16.97	299.42	301.14	59.63	1000.89
2014/10/16 16:47:00	1 min instant	17.29	299.43	301.14	59.33	1000.83
2014/10/16 16:48:00	1 min instant	15.64	299.44	301.14	59.33	1000.83
2014/10/16 16:49:00	1 min instant	17.26	299.42	301.14	59.39	1000.76
2014/10/16 16:50:00	1 min instant	16.95	299.37	301.13	59.74	1000.69
2014/10/16 16:51:00	1 min instant	16.73	299.34	301.12	59.90	1000.69
2014/10/16 16:52:00	1 min instant	16.51	299.29	301.12	60.08	1000.62
2014/10/16 16:53:00	1 min instant	16.71	299.26	301.11	60.06	1000.59
2014/10/16 16:54:00	1 min instant	16.54	299.25	301.11	60.22	1000.52
2014/10/16 16:55:00	1 min instant	16.45	299.22	301.10	60.23	1000.52
2014/10/16 16:56:00	1 min instant	16.42	299.20	301.10	60.36	1000.45
2014/10/16 16:57:00	1 min instant	16.37	299.19	301.09	60.30	1000.45
2014/10/16 16:58:00	1 min instant	16.60	299.19	301.09	60.38	1000.45
2014/10/16 16:59:00	1 min instant	16.83	299.23	301.09	60.24	1000.45
2014/10/16 17:00:00	1 min instant	16.88	299.26	301.09	60.16	1000.42
2014/10/16 17:01:00	1 min instant	16.77	299.28	301.09	60.12	1000.35
2014/10/16 17:02:00	1 min instant	17.09	299.32	301.10	60.18	1000.32
2014/10/16 17:03:00	1 min instant	17.22	299.33	301.10	60.15	1000.28
2014/10/16 17:04:00	1 min instant	17.58	299.34	301.09	60.23	1000.22
2014/10/16 17:05:00	1 min instant	17.52	299.32	301.09	60.20	1000.18
2014/10/16 17:06:00	1 min instant	17.29	299.29	301.08	60.20	1000.11
2014/10/16 17:07:00	1 min instant	17.34	299.26	301.07	60.49	1000.05
2014/10/16 17:08:00	1 min instant	17.32	299.20	301.07	60.71	1000.05
2014/10/16 17:09:00	1 min instant	17.38	299.20	301.06	60.59	1000.01
2014/10/16 17:10:00	1 min instant	17.41	299.16	301.06	60.87	1000.01
2014/10/16 17:11:00	1 min instant	17.70	299.15	301.05	60.62	999.98
2014/10/16 17:12:00	1 min instant	17.93	299.14	301.05	60.75	999.95
2014/10/16 17:13:00	1 min instant	20.96	299.12	301.04	60.59	999.88
2014/10/16 17:14:00	1 min instant	17.42	299.12	301.04	60.62	999.84
2014/10/16 17:15:00	1 min instant	18.02	299.14	301.04	60.26	999.78
2014/10/16 17:16:00	1 min instant	17.89	299.15	301.04	60.41	999.78
2014/10/16 17:17:00	1 min instant	17.78	299.18	301.04	60.69	999.74
2014/10/16 17:18:00	1 min instant	17.29	299.22	301.04	60.29	999.78
2014/10/16 17:19:00	1 min instant	17.26	299.29	301.05	60.53	999.67
2014/10/16 17:20:00	1 min instant	17.34	299.26	301.04	60.45	999.67
2014/10/16 17:21:00	1 min instant	17.11	299.24	301.04	60.52	999.71
2014/10/16 17:22:00	1 min instant	13.63	299.24	301.04	60.68	999.71
2014/10/16 17:23:00	1 min instant	16.76	299.20	301.02	60.75	999.67
2014/10/16 17:24:00	1 min instant	16.88	299.17	301.02	60.75	999.64
2014/10/16 17:25:00	1 min instant	17.67	299.16	301.01	60.87	999.61
2014/10/16 17:26:00	1 min instant	17.69	299.11	301.01	61.07	999.57
2014/10/16 17:27:00	1 min instant	16.46	299.10	301.00	61.10	999.57
2014/10/16 17:28:00	1 min instant	23.23	299.08	301.00	60.90	999.54
2014/10/16 17:29:00	1 min instant	17.78	299.09	300.99	60.96	999.47
2014/10/16 17:30:00	1 min instant	18.94	299.09	300.99	61.02	999.47
2014/10/16 17:31:00	1 min instant	18.26	299.10	300.99	61.07	999.47
2014/10/16 17:32:00	1 min instant	16.61	299.13	300.99	61.09	999.47
2014/10/16 17:33:00	1 min instant	16.97	299.16	300.99	61.00	999.47
2014/10/16 17:34:00	1 min instant	20.00	299.18	301.00	60.98	999.47
2014/10/16 17:35:00	1 min instant	15.18	299.24	301.00	60.97	999.47
2014/10/16 17:36:00	1 min instant	16.37	299.24	301.00	60.62	999.47
2014/10/16 17:37:00	1 min instant	17.93	299.24	301.00	60.71	999.44
2014/10/16 17:38:00	1 min instant	16.83	299.24	300.99	60.85	999.44
2014/10/16 17:39:00	1 min instant	16.97	299.22	300.99	60.96	999.40
2014/10/16 17:40:00	1 min instant	17.25	299.18	300.98	61.03	999.47
2014/10/16 17:41:00	1 min instant	16.94	299.15	300.98	61.27	999.40
2014/10/16 17:42:00	1 min instant	16.95	299.11	300.97	61.42	999.40
2014/10/16 17:43:00	1 min instant	16.83	299.10	300.97	61.55	999.37
2014/10/16 17:44:00	1 min instant	17.87	299.10	300.96	61.52	999.33
2014/10/16 17:45:00	1 min instant	26.06	299.07	300.96	61.42	999.33
2014/10/16 17:46:00	1 min instant	15.35	299.07	300.96	61.54	999.27
2014/10/16 17:47:00	1 min instant	17.52	299.07	300.96	61.40	999.27
2014/10/16 17:48:00	1 min instant	16.83	299.10	300.96	61.47	999.23
2014/10/16 17:49:00	1 min instant	16.10	299.13	300.96	61.14	999.13
2014/10/16 17:50:00	1 min instant	18.48	299.17	300.96	61.18	999.13
2014/10/16 17:51:00	1 min instant	16.09	299.19	300.96	61.33	999.13
2014/10/16 17:52:00	1 min instant	16.72	299.23	300.97	61.20	999.20
2014/10/16 17:53:00	1 min instant	16.71	299.23	300.97	61.25	999.13
2014/10/16 17:54:00	1 min instant	16.54	299.23	300.96	61.30	999.20
2014/10/16 17:55:00	1 min instant	16.11	299.20	300.96	61.37	999.20
2014/10/16 17:56:00	1 min instant	16.46	299.17	300.95	61.49	999.13
2014/10/16 17:57:00	1 min instant	15.81	299.15	300.95	61.53	999.10
2014/10/16 17:58:00	1 min instant	16.65	299.13	300.95	61.69	999.17
2014/10/16 17:59:00	1 min instant	16.62	299.11	300.94	61.62	999.10
2014/10/16 18:00:00	1 min instant	16.46	299.08	300.94	61.81	999.03
2014/10/16 18:01:00	1 min instant	16.10	299.07	300.94	61.88	999.03
2014/10/16 18:02:00	1 min instant	16.79	299.07	300.93	61.75	999.03
2014/10/16 18:03:00	1 min instant	16.32	299.08	300.93	61.77	999.00
2014/10/16 18:04:00	1 min instant	16.43	299.10	300.93	61.75	998.96
2014/10/16 18:05:00	1 min instant	16.67	299.11	300.93	61.66	999.00
2014/10/16 18:06:00	1 min instant	12.62	299.14	300.94	61.67	998.96
2014/10/16 18:07:00	1 min instant	16.54	299.18	300.94	61.66	998.96
2014/10/16 18:08:00	1 min instant	16.58	299.22	300.95	61.62	998.89
2014/10/16 18:09:00	1 min instant	16.82	299.23	300.94	61.42	998.96
2014/10/16 18:10:00	1 min instant	16.55	299.23	300.94	61.34	998.93
2014/10/16 18:11:00	1 min instant	16.55	299.18	300.94	61.74	998.83
2014/10/16 18:12:00	1 min instant	16.59	299.17	300.94	61.79	998.83
2014/10/16 18:13:00	1 min instant	16.73	299.15	300.93	61.81	998.83
2014/10/16 18:14:00	1 min instant	16.75	299.11	300.92	61.92	998.79
2014/10/16 18:15:00	1 min instant	16.87	299.10	300.92	61.95	998.83
2014/10/16 18:16:00	1 min instant	16.70	299.08	300.92	62.02	998.79
2014/10/16 18:17:00	1 min instant	16.79	299.07	300.92	62.25	998.83
2014/10/16 18:18:00	1 min instant	16.83	299.07	300.92	62.26	998.79
2014/10/16 18:19:00	1 min instant	16.87	299.07	300.92	62.16	998.72
2014/10/16 18:20:00	1 min instant	16.85	299.11	300.92	62.34	998.62
2014/10/16 18:21:00	1 min instant	16.76	299.12	300.92	62.37	998.62
2014/10/16 18:22:00	1 min instant	16.88	299.18	300.92	62.34	998.59
2014/10/16 18:23:00	1 min instant	16.85	299.19	300.92	62.07	998.49
2014/10/16 18:24:00	1 min instant	16.68	299.20	300.92	62.11	998.49
2014/10/16 18:25:00	1 min instant	17.23	299.18	300.92	61.90	998.45
2014/10/16 18:26:00	1 min instant	16.45	299.17	300.92	62.05	998.42
2014/10/16 18:27:00	1 min instant	15.81	299.14	300.91	61.89	998.52
2014/10/16 18:28:00	1 min instant	17.78	299.10	300.91	62.12	998.49
2014/10/16 18:29:00	1 min instant	17.76	299.08	300.90	62.37	998.45
2014/10/16 18:30:00	1 min instant	17.57	299.06	300.90	62.31	998.49
2014/10/16 18:31:00	1 min instant	17.45	299.04	300.89	62.27	998.49
2014/10/16 18:32:00	1 min instant	17.68	299.04	300.89	62.46	998.49
2014/10/16 18:33:00	1 min instant	17.68	299.05	300.89	62.36	998.52
2014/10/16 18:34:00	1 min instant	17.67	299.05	300.89	62.44	998.52
2014/10/16 18:35:00	1 min instant	17.68	299.07	300.89	62.24	998.49
2014/10/16 18:36:00	1 min instant	17.87	299.11	300.90	62.12	998.45
2014/10/16 18:37:00	1 min instant	17.17	299.14	300.90	62.12	998.42
2014/10/16 18:38:00	1 min instant	17.39	299.13	300.89	62.14	998.42
2014/10/16 18:39:00	1 min instant	18.03	299.12	300.89	62.47	998.35
2014/10/16 18:40:00	1 min instant	17.18	299.10	300.89	62.61	998.35
2014/10/16 18:41:00	1 min instant	16.69	299.07	300.88	62.55	998.35
2014/10/16 18:42:00	1 min instant	18.08	299.05	300.88	62.55	998.39
2014/10/16 18:43:00	1 min instant	17.72	299.04	300.87	62.90	998.39
2014/10/16 18:44:00	1 min instant	17.58	299.02	300.87	63.04	998.32
2014/10/16 18:45:00	1 min instant	17.62	299.02	300.87	62.70	998.22
2014/10/16 18:46:00	1 min instant	17.59	299.02	300.87	62.83	998.25
2014/10/16 18:47:00	1 min instant	17.65	299.02	300.87	63.02	998.28
2014/10/16 18:48:00	1 min instant	17.66	299.06	300.87	62.97	998.32
2014/10/16 18:49:00	1 min instant	17.62	299.09	300.87	63.00	998.25
2014/10/16 18:50:00	1 min instant	17.64	299.11	300.88	62.99	998.25
2014/10/16 18:51:00	1 min instant	17.55	299.12	300.87	62.96	998.18
2014/10/16 18:52:00	1 min instant	17.56	299.11	300.87	63.08	998.22
2014/10/16 18:53:00	1 min instant	17.61	299.07	300.86	62.72	998.11
2014/10/16 18:54:00	1 min instant	17.69	299.06	300.86	62.98	998.08
2014/10/16 18:55:00	1 min instant	17.79	299.04	300.86	63.32	998.08
2014/10/16 18:56:00	1 min instant	17.98	299.02	300.85	63.42	998.08
2014/10/16 18:57:00	1 min instant	17.98	299.01	300.85	63.54	998.05
2014/10/16 18:58:00	1 min instant	15.39	299.01	300.85	63.58	998.05
2014/10/16 18:59:00	1 min instant	17.31	299.02	300.85	63.67	998.05
2014/10/16 19:00:00	1 min instant	18.41	299.04	300.85	63.39	998.08
2014/10/16 19:01:00	1 min instant	18.21	299.07	300.86	63.44	998.05
2014/10/16 19:02:00	1 min instant	18.58	299.07	300.86	63.42	998.08
2014/10/16 19:03:00	1 min instant	18.49	299.08	300.86	63.67	998.11
2014/10/16 19:04:00	1 min instant	18.44	299.09	300.85	63.58	998.08
2014/10/16 19:05:00	1 min instant	18.34	299.07	300.85	63.63	998.08
2014/10/16 19:06:00	1 min instant	18.36	299.04	300.85	63.62	998.08
2014/10/16 19:07:00	1 min instant	18.39	299.03	300.84	63.62	998.08
2014/10/16 19:08:00	1 min instant	18.42	299.03	300.84	64.01	998.05
2014/10/16 19:09:00	1 min instant	18.46	299.01	300.84	64.25	997.98
2014/10/16 19:10:00	1 min instant	18.28	299.01	300.84	64.41	998.01
2014/10/16 19:11:00	1 min instant	18.27	299.03	300.84	64.09	997.94
2014/10/16 19:12:00	1 min instant	18.33	299.04	300.84	63.89	997.88
2014/10/16 19:13:00	1 min instant	18.17	299.06	300.84	63.71	997.88
2014/10/16 19:14:00	1 min instant	18.68	299.07	300.84	63.57	997.84
2014/10/16 19:15:00	1 min instant	18.81	299.06	300.83	63.93	997.81
2014/10/16 19:16:00	1 min instant	19.12	299.02	300.83	63.67	997.78
2014/10/16 19:17:00	1 min instant	19.20	299.01	300.83	63.26	997.74
2014/10/16 19:18:00	1 min instant	19.25	299.00	300.82	63.19	997.74
2014/10/16 19:19:00	1 min instant	19.30	298.98	300.82	63.19	997.71
2014/10/16 19:20:00	1 min instant	19.33	298.98	300.82	63.50	997.74
2014/10/16 19:21:00	1 min instant	18.83	298.98	300.82	63.61	997.67
2014/10/16 19:22:00	1 min instant	16.91	298.99	300.82	63.35	997.71
2014/10/16 19:23:00	1 min instant	17.93	299.02	300.82	63.48	997.71
2014/10/16 19:24:00	1 min instant	19.12	299.04	300.82	63.98	997.71
2014/10/16 19:25:00	1 min instant	19.65	299.04	300.82	63.76	997.78
2014/10/16 19:26:00	1 min instant	17.90	299.02	300.82	63.92	997.78
2014/10/16 19:27:00	1 min instant	18.01	299.02	300.81	64.00	997.78
2014/10/16 19:28:00	1 min instant	18.85	298.98	300.81	64.17	997.78
2014/10/16 19:29:00	1 min instant	17.33	298.97	300.80	64.42	997.74
2014/10/16 19:30:00	1 min instant	20.92	298.97	300.80	64.20	997.78
2014/10/16 19:31:00	1 min instant	18.95	298.97	300.80	63.61	997.74
2014/10/16 19:32:00	1 min instant	18.61	298.98	300.80	63.62	997.71
2014/10/16 19:33:00	1 min instant	19.31	298.98	300.80	63.52	997.78
2014/10/16 19:34:00	1 min instant	19.45	299.00	300.80	63.36	997.78
2014/10/16 19:35:00	1 min instant	19.13	299.06	300.81	63.22	997.78
2014/10/16 19:36:00	1 min instant	18.86	299.09	300.82	63.12	997.81
2014/10/16 19:37:00	1 min instant	18.77	299.10	300.82	63.15	997.78
2014/10/16 19:38:00	1 min instant	18.59	299.08	300.81	63.26	997.84
2014/10/16 19:39:00	1 min instant	18.61	299.04	300.81	63.34	997.88
2014/10/16 19:40:00	1 min instant	19.03	299.03	300.80	63.23	997.91
2014/10/16 19:41:00	1 min instant	20.36	299.00	300.80	62.79	997.94
2014/10/16 19:42:00	1 min instant	19.95	298.98	300.80	62.97	997.98
2014/10/16 19:43:00	1 min instant	21.68	298.96	300.79	62.91	998.05
2014/10/16 19:44:00	1 min instant	18.90	298.97	300.79	62.82	998.05
2014/10/16 19:45:00	1 min instant	19.04	298.97	300.79	63.05	998.08
2014/10/16 19:46:00	1 min instant	20.28	298.99	300.80	63.22	998.05
2014/10/16 19:47:00	1 min instant	19.66	299.00	300.80	62.90	998.11
2014/10/16 19:48:00	1 min instant	17.74	299.03	300.80	63.21	998.08
2014/10/16 19:49:00	1 min instant	18.30	299.03	300.80	63.47	998.11
2014/10/16 19:50:00	1 min instant	18.20	299.02	300.79	63.75	998.22
2014/10/16 19:51:00	1 min instant	18.07	298.98	300.78	62.85	998.25
2014/10/16 19:52:00	1 min instant	18.68	298.97	300.78	63.17	998.22
2014/10/16 19:53:00	1 min instant	19.58	298.95	300.78	62.89	998.25
2014/10/16 19:54:00	1 min instant	20.57	298.95	300.78	63.16	998.28
2014/10/16 19:55:00	1 min instant	20.09	298.95	300.78	62.95	998.28
2014/10/16 19:56:00	1 min instant	20.64	298.94	300.78	63.26	998.32
2014/10/16 19:57:00	1 min instant	18.49	298.98	300.78	63.06	998.35
2014/10/16 19:58:00	1 min instant	19.17	299.00	300.78	62.61	998.35
2014/10/16 19:59:00	1 min instant	19.45	299.00	300.78	62.92	998.39
2014/10/16 20:00:00	1 min instant	19.46	299.01	300.78	63.19	998.32
2014/10/16 20:01:00	1 min instant	19.15	299.00	300.78	62.66	998.32
2014/10/16 20:02:00	1 min instant	16.02	298.98	300.77	62.98	998.39
2014/10/16 20:03:00	1 min instant	17.89	298.96	300.77	63.32	998.35
2014/10/16 20:04:00	1 min instant	18.86	298.94	300.77	63.50	998.39
2014/10/16 20:05:01	1 min instant	27.81	298.93	300.77	63.76	998.39
2014/10/16 20:06:00	1 min instant	18.04	298.93	300.77	63.59	998.35
2014/10/16 20:07:00	1 min instant	16.06	298.94	300.76	63.13	998.35
2014/10/16 20:08:00	1 min instant	16.87	298.96	300.77	63.16	998.39
2014/10/16 20:09:00	1 min instant	23.66	298.96	300.77	63.50	998.39
2014/10/16 20:10:00	1 min instant	17.50	299.01	300.77	63.77	998.35
2014/10/16 20:11:00	1 min instant	17.71	299.02	300.77	63.76	998.35
2014/10/16 20:12:00	1 min instant	19.07	299.04	300.78	63.44	998.35
2014/10/16 20:13:00	1 min instant	14.59	299.06	300.77	63.14	998.35
2014/10/16 20:14:00	1 min instant	19.14	299.02	300.77	63.20	998.32
2014/10/16 20:15:00	1 min instant	18.56	299.01	300.77	63.07	998.35
2014/10/16 20:16:00	1 min instant	18.80	298.99	300.77	63.25	998.32
2014/10/16 20:17:00	1 min instant	18.88	298.95	300.76	63.18	998.32
2014/10/16 20:18:00	1 min instant	18.87	298.96	300.76	63.01	998.35
2014/10/16 20:19:00	1 min instant	18.24	298.98	300.76	63.04	998.35
2014/10/16 20:20:00	1 min instant	21.40	298.99	300.76	63.02	998.32
2014/10/16 20:21:00	1 min instant	18.45	298.98	300.77	63.24	998.35
2014/10/16 20:22:00	1 min instant	15.42	299.04	300.77	63.43	998.32
2014/10/16 20:23:00	1 min instant	16.67	299.05	300.78	63.09	998.32
2014/10/16 20:24:00	1 min instant	19.40	299.09	300.78	62.81	998.35
2014/10/16 20:25:00	1 min instant	19.40	299.10	300.78	62.82	998.32
2014/10/16 20:26:00	1 min instant	17.84	299.09	300.78	62.90	998.39
2014/10/16 20:27:00	1 min instant	17.26	299.07	300.78	62.54	998.39
2014/10/16 20:28:00	1 min instant	19.90	299.06	300.78	62.56	998.39
2014/10/16 20:29:00	1 min instant	19.12	299.02	300.77	62.62	998.45
2014/10/16 20:30:00	1 min instant	19.33	299.01	300.77	62.72	998.45
2014/10/16 20:31:00	1 min instant	18.16	298.99	300.77	62.82	998.52
2014/10/16 20:32:00	1 min instant	19.15	298.98	300.77	62.74	998.52
2014/10/16 20:33:00	1 min instant	18.47	299.00	300.77	62.73	998.52
2014/10/16 20:34:00	1 min instant	13.85	299.00	300.77	62.68	998.56
2014/10/16 20:35:00	1 min instant	22.68	299.03	300.78	62.60	998.56
2014/10/16 20:36:00	1 min instant	21.00	299.04	300.78	62.60	998.52
2014/10/16 20:37:00	1 min instant	18.53	299.05	300.78	62.77	998.66
2014/10/16 20:38:00	1 min instant	18.74	299.06	300.78	62.85	998.59
2014/10/16 20:39:00	1 min instant	19.47	299.06	300.78	62.59	998.66
2014/10/16 20:40:00	1 min instant	18.16	299.04	300.78	62.70	998.59
2014/10/16 20:41:00	1 min instant	18.37	299.02	300.78	62.64	998.59
2014/10/16 20:42:00	1 min instant	18.34	298.99	300.78	62.74	998.66
2014/10/16 20:43:00	1 min instant	18.55	298.98	300.77	62.93	998.66
2014/10/16 20:44:00	1 min instant	18.77	298.99	300.77	62.94	998.62
2014/10/16 20:45:00	1 min instant	18.72	298.97	300.77	63.06	998.66
2014/10/16 20:46:00	1 min instant	18.85	298.99	300.78	62.89	998.62
2014/10/16 20:47:00	1 min instant	18.66	299.00	300.78	63.22	998.66
2014/10/16 20:48:00	1 min instant	18.56	299.04	300.78	63.12	998.66
2014/10/16 20:49:00	1 min instant	19.08	299.06	300.78	63.11	998.69
2014/10/16 20:50:00	1 min instant	16.77	299.07	300.79	63.21	998.69
2014/10/16 20:51:00	1 min instant	18.48	299.10	300.79	63.36	998.72
2014/10/16 20:52:00	1 min instant	18.14	299.08	300.79	63.42	998.72
2014/10/16 20:53:00	1 min instant	18.84	299.07	300.79	63.44	998.72
2014/10/16 20:54:00	1 min instant	18.68	299.05	300.78	63.79	998.72
2014/10/16 20:55:00	1 min instant	17.40	299.01	300.78	63.55	998.72
2014/10/16 20:56:00	1 min instant	18.24	299.01	300.78	63.54	998.72
2014/10/16 20:57:00	1 min instant	18.44	298.99	300.78	63.71	998.76
2014/10/16 20:58:00	1 min instant	18.37	298.99	300.78	63.62	998.79
2014/10/16 20:59:00	1 min instant	18.46	298.99	300.78	63.53	998.79
2014/10/16 21:00:00	1 min instant	18.04	298.99	300.78	63.47	998.79
2014/10/16 21:01:00	1 min instant	19.58	299.01	300.78	63.61	998.79
2014/10/16 21:02:00	1 min instant	17.61	299.04	300.78	63.38	998.83
2014/10/16 21:03:00	1 min instant	17.26	299.06	300.79	63.21	998.83
2014/10/16 21:04:00	1 min instant	18.08	299.09	300.80	63.41	998.83
2014/10/16 21:05:00	1 min instant	17.65	299.12	300.80	63.48	998.83
2014/10/16 21:06:00	1 min instant	17.74	299.13	300.80	63.47	998.83
2014/10/16 21:07:00	1 min instant	17.58	299.11	300.80	63.47	998.86
2014/10/16 21:08:00	1 min instant	17.55	299.08	300.80	63.56	998.86
2014/10/16 21:09:00	1 min instant	17.62	299.06	300.79	63.61	998.86
2014/10/16 21:10:00	1 min instant	17.61	299.05	300.79	63.62	998.86
2014/10/16 21:11:00	1 min instant	17.79	299.03	300.79	63.70	998.89
2014/10/16 21:12:00	1 min instant	17.97	299.01	300.78	63.64	998.86
2014/10/16 21:13:00	1 min instant	18.11	299.00	300.78	63.70	998.83
2014/10/16 21:14:00	1 min instant	18.49	299.00	300.78	63.34	998.83
2014/10/16 21:15:00	1 min instant	18.24	299.01	300.78	63.04	998.79
2014/10/16 21:16:00	1 min instant	18.33	299.02	300.78	63.01	998.79
2014/10/16 21:17:00	1 min instant	18.22	299.03	300.79	63.33	998.79
2014/10/16 21:18:00	1 min instant	18.31	299.08	300.80	63.27	998.79
2014/10/16 21:19:00	1 min instant	18.02	299.11	300.80	63.19	998.83
2014/10/16 21:20:00	1 min instant	17.65	299.14	300.80	62.98	998.76
2014/10/16 21:21:00	1 min instant	17.99	299.15	300.80	63.09	998.76
2014/10/16 21:22:00	1 min instant	17.84	299.16	300.80	63.05	998.72
2014/10/16 21:23:00	1 min instant	18.28	299.12	300.80	63.15	998.72
2014/10/16 21:24:00	1 min instant	18.58	299.11	300.80	63.28	998.76
2014/10/16 21:25:00	1 min instant	17.97	299.08	300.80	63.28	998.72
2014/10/16 21:26:00	1 min instant	17.66	299.05	300.80	63.29	998.66
2014/10/16 21:27:00	1 min instant	16.93	299.04	300.80	63.30	998.66
2014/10/16 21:28:00	1 min instant	17.42	299.02	300.80	63.36	998.69
2014/10/16 21:29:00	1 min instant	17.44	299.02	300.79	63.29	998.66
2014/10/16 21:30:00	1 min instant	17.69	299.01	300.79	63.28	998.66
2014/10/16 21:31:00	1 min instant	17.60	299.02	300.79	63.22	998.66
2014/10/16 21:32:00	1 min instant	17.39	299.04	300.79	63.13	998.66
2014/10/16 21:33:00	1 min instant	17.80	299.05	300.80	63.03	998.66
2014/10/16 21:34:00	1 min instant	17.59	299.07	300.80	62.92	998.62
2014/10/16 21:35:00	1 min instant	17.19	299.10	300.80	62.85	998.62
2014/10/16 21:36:00	1 min instant	17.39	299.14	300.81	62.77	998.59
2014/10/16 21:37:00	1 min instant	17.39	299.17	300.82	62.62	998.62
2014/10/16 21:38:00	1 min instant	17.22	299.19	300.82	62.50	998.52
2014/10/16 21:39:00	1 min instant	17.00	299.23	300.83	62.29	998.56
2014/10/16 21:40:00	1 min instant	16.96	299.26	300.84	62.29	998.56
2014/10/16 21:41:00	1 min instant	17.03	299.26	300.83	62.24	998.52
2014/10/16 21:42:00	1 min instant	17.01	299.24	300.83	62.20	998.52
2014/10/16 21:43:00	1 min instant	16.94	299.22	300.83	62.30	998.56
2014/10/16 21:44:00	1 min instant	15.99	299.16	300.83	62.35	998.52
2014/10/16 21:45:00	1 min instant	14.87	299.14	300.83	62.31	998.56
2014/10/16 21:46:00	1 min instant	15.38	299.12	300.83	62.29	998.56
2014/10/16 21:47:00	1 min instant	15.71	299.08	300.82	62.24	998.56
2014/10/16 21:48:00	1 min instant	15.97	299.07	300.82	62.24	998.59
2014/10/16 21:49:00	1 min instant	16.10	299.04	300.82	62.21	998.52
2014/10/16 21:50:00	1 min instant	15.88	299.05	300.82	62.11	998.59
2014/10/16 21:51:00	1 min instant	15.96	299.05	300.82	61.97	998.56
2014/10/16 21:52:00	1 min instant	15.86	299.06	300.82	61.88	998.59
2014/10/16 21:53:00	1 min instant	16.19	299.07	300.82	61.74	998.59
2014/10/16 21:54:00	1 min instant	16.09	299.10	300.82	61.65	998.59
2014/10/16 21:55:00	1 min instant	16.41	299.11	300.82	61.52	998.66
2014/10/16 21:56:00	1 min instant	16.17	299.14	300.83	61.42	998.62
2014/10/16 21:57:00	1 min instant	16.04	299.18	300.84	61.28	998.69
2014/10/16 21:58:00	1 min instant	17.55	299.19	300.84	61.19	998.66
2014/10/16 21:59:00	1 min instant	16.97	299.23	300.84	61.08	998.66
2014/10/16 22:00:00	1 min instant	17.63	299.28	300.86	60.89	998.72
2014/10/16 22:01:00	1 min instant	18.82	299.31	300.86	60.81	998.76
2014/10/16 22:02:00	1 min instant	18.51	299.33	300.88	60.70	998.72
2014/10/16 22:03:00	1 min instant	18.37	299.38	300.88	60.71	998.72
2014/10/16 22:04:00	1 min instant	18.13	299.39	300.89	60.55	998.72
2014/10/16 22:05:00	1 min instant	17.94	299.41	300.89	60.35	998.72
2014/10/16 22:06:00	1 min instant	17.57	299.41	300.90	60.26	998.69
2014/10/16 22:07:00	1 min instant	16.85	299.42	300.89	60.42	998.76
2014/10/16 22:08:00	1 min instant	16.37	299.33	300.89	60.86	998.72
2014/10/16 22:09:00	1 min instant	18.55	299.32	300.89	60.50	998.72
2014/10/16 22:10:00	1 min instant	15.77	299.26	300.89	60.77	998.72
2014/10/16 22:11:00	1 min instant	15.42	299.21	300.89	60.81	998.69
2014/10/16 22:12:00	1 min instant	14.99	299.21	300.88	60.78	998.69
2014/10/16 22:13:00	1 min instant	15.05	299.16	300.88	60.74	998.72
2014/10/16 22:14:00	1 min instant	15.82	299.15	300.88	60.81	998.72
2014/10/16 22:15:00	1 min instant	15.63	299.14	300.88	60.64	998.72
2014/10/16 22:16:00	1 min instant	15.41	299.11	300.88	60.84	998.76
2014/10/16 22:17:00	1 min instant	15.48	299.11	300.88	60.69	998.79
2014/10/16 22:18:00	1 min instant	15.34	299.10	300.88	60.78	998.76
2014/10/16 22:19:00	1 min instant	15.31	299.12	300.88	60.57	998.83
2014/10/16 22:20:00	1 min instant	15.51	299.17	300.88	60.53	998.83
2014/10/16 22:21:00	1 min instant	15.57	299.17	300.89	60.27	998.72
2014/10/16 22:22:00	1 min instant	15.83	299.20	300.89	60.42	998.76
2014/10/16 22:23:00	1 min instant	16.11	299.22	300.89	60.29	998.72
2014/10/16 22:24:00	1 min instant	16.21	299.25	300.90	60.17	998.79
2014/10/16 22:25:00	1 min instant	16.35	299.30	300.91	60.03	998.72
2014/10/16 22:26:00	1 min instant	16.01	299.33	300.92	59.99	998.76
2014/10/16 22:27:00	1 min instant	16.24	299.34	300.92	59.92	998.83
2014/10/16 22:28:00	1 min instant	16.55	299.37	300.93	59.83	998.76
2014/10/16 22:29:00	1 min instant	17.36	299.43	300.94	59.71	998.76
2014/10/16 22:30:00	1 min instant	17.30	299.43	300.95	59.69	998.86
2014/10/16 22:31:00	1 min instant	17.73	299.49	300.96	59.53	998.83
2014/10/16 22:32:00	1 min instant	17.84	299.51	300.97	59.49	998.76
2014/10/16 22:33:00	1 min instant	16.24	299.54	300.98	59.41	998.83
2014/10/16 22:34:00	1 min instant	14.91	299.57	300.98	59.37	998.79
2014/10/16 22:35:00	1 min instant	14.74	299.62	301.00	59.31	998.83
2014/10/16 22:36:00	1 min instant	16.56	299.63	301.01	59.25	998.83
2014/10/16 22:37:00	1 min instant	16.80	299.65	301.02	59.24	998.79
2014/10/16 22:38:00	1 min instant	17.65	299.67	301.02	59.19	998.76
2014/10/16 22:39:00	1 min instant	15.09	299.64	301.02	59.25	998.76
2014/10/16 22:40:00	1 min instant	17.17	299.62	301.03	59.34	998.76
2014/10/16 22:41:00	1 min instant	16.58	299.57	301.02	59.46	998.76
2014/10/16 22:42:00	1 min instant	16.03	299.50	301.02	59.57	998.76
2014/10/16 22:43:00	1 min instant	15.87	299.48	301.02	59.66	998.72
2014/10/16 22:44:00	1 min instant	15.80	299.42	301.02	59.79	998.72
2014/10/16 22:45:00	1 min instant	15.29	299.35	301.01	59.88	998.72
2014/10/16 22:46:00	1 min instant	15.71	299.32	301.01	59.93	998.76
2014/10/16 22:47:00	1 min instant	15.59	299.29	301.00	59.93	998.79
2014/10/16 22:48:00	1 min instant	15.38	299.26	301.00	59.94	998.83
2014/10/16 22:49:00	1 min instant	15.70	299.26	301.00	59.92	998.83
2014/10/16 22:50:00	1 min instant	15.89	299.24	301.00	59.89	998.83
2014/10/16 22:51:00	1 min instant	16.52	299.23	300.99	59.83	998.83
2014/10/16 22:52:00	1 min instant	16.32	299.23	300.99	59.75	998.89
2014/10/16 22:53:00	1 min instant	16.38	299.24	300.99	59.67	998.93
2014/10/16 22:54:00	1 min instant	16.26	299.28	301.00	59.57	998.89
2014/10/16 22:55:00	1 min instant	16.19	299.28	301.00	59.51	998.93
2014/10/16 22:56:00	1 min instant	16.41	299.31	301.00	59.42	998.96
2014/10/16 22:57:00	1 min instant	16.10	299.33	301.01	59.28	999.00
2014/10/16 22:58:00	1 min instant	15.90	299.39	301.01	59.19	999.06
2014/10/16 22:59:00	1 min instant	16.05	299.39	301.02	59.13	999.06
2014/10/16 23:00:00	1 min instant	15.47	299.42	301.02	59.00	999.10
2014/10/16 23:01:00	1 min instant	15.25	299.45	301.04	58.89	999.13
2014/10/16 23:02:00	1 min instant	20.44	299.50	301.04	58.83	999.13
2014/10/16 23:03:00	1 min instant	14.23	299.51	301.05	58.65	999.17
2014/10/16 23:04:00	1 min instant	17.23	299.54	301.06	58.65	999.17
2014/10/16 23:05:00	1 min instant	16.06	299.57	301.06	58.55	999.17
2014/10/16 23:06:00	1 min instant	16.69	299.59	301.07	58.48	999.20
2014/10/16 23:07:00	1 min instant	15.29	299.61	301.08	58.40	999.17
2014/10/16 23:08:00	1 min instant	15.46	299.64	301.09	58.29	999.17
2014/10/16 23:09:00	1 min instant	15.91	299.67	301.10	58.23	999.20
2014/10/16 23:10:00	1 min instant	15.03	299.70	301.11	58.19	999.23
2014/10/16 23:11:00	1 min instant	14.75	299.72	301.12	58.12	999.23
2014/10/16 23:12:00	1 min instant	17.12	299.74	301.13	58.09	999.20
2014/10/16 23:13:00	1 min instant	17.06	299.77	301.14	58.03	999.23
2014/10/16 23:14:00	1 min instant	13.99	299.79	301.15	57.97	999.20
2014/10/16 23:15:00	1 min instant	15.54	299.79	301.15	57.92	999.20
2014/10/16 23:16:00	1 min instant	16.14	299.80	301.16	57.84	999.13
2014/10/16 23:17:00	1 min instant	15.12	299.83	301.17	57.77	999.17
2014/10/16 23:18:00	1 min instant	14.42	299.86	301.19	57.67	999.20
2014/10/16 23:19:00	1 min instant	15.29	299.88	301.20	57.61	999.23
2014/10/16 23:20:00	1 min instant	14.65	299.89	301.21	57.56	999.23
2014/10/16 23:21:00	1 min instant	15.21	299.90	301.22	57.51	999.27
2014/10/16 23:22:00	1 min instant	15.58	299.92	301.23	57.45	999.23
2014/10/16 23:23:00	1 min instant	15.63	299.90	301.23	57.41	999.27
2014/10/16 23:24:00	1 min instant	15.64	299.86	301.23	57.49	999.27
2014/10/16 23:25:00	1 min instant	15.76	299.82	301.23	57.57	999.33
2014/10/16 23:26:00	1 min instant	15.70	299.76	301.23	57.67	999.33
2014/10/16 23:27:01	1 min instant	15.68	299.70	301.23	57.78	999.30
2014/10/16 23:28:00	1 min instant	15.70	299.65	301.22	57.86	999.30
2014/10/16 23:29:00	1 min instant	15.64	299.59	301.22	57.93	999.27
2014/10/16 23:30:00	1 min instant	15.40	299.55	301.21	57.98	999.30
2014/10/16 23:31:00	1 min instant	15.40	299.50	301.21	58.00	999.30
2014/10/16 23:32:00	1 min instant	15.58	299.48	301.20	58.01	999.30
2014/10/16 23:33:00	1 min instant	15.27	299.45	301.20	58.02	999.37
2014/10/16 23:34:00	1 min instant	14.95	299.42	301.20	57.99	999.37
2014/10/16 23:35:00	1 min instant	15.64	299.42	301.20	57.97	999.30
2014/10/16 23:36:00	1 min instant	14.02	299.41	301.19	57.94	999.30
2014/10/16 23:37:00	1 min instant	18.12	299.42	301.19	57.86	999.33
2014/10/16 23:38:00	1 min instant	13.93	299.42	301.19	57.83	999.33
2014/10/16 23:39:00	1 min instant	16.22	299.42	301.19	57.77	999.37
2014/10/16 23:40:00	1 min instant	13.76	299.45	301.20	57.65	999.33
2014/10/16 23:41:00	1 min instant	14.92	299.48	301.20	57.61	999.37
2014/10/16 23:42:00	1 min instant	15.25	299.48	301.20	57.53	999.37
2014/10/16 23:43:00	1 min instant	14.34	299.50	301.20	57.49	999.37
2014/10/16 23:44:00	1 min instant	14.88	299.52	301.20	57.37	999.33
2014/10/16 23:45:00	1 min instant	14.58	299.55	301.20	57.32	999.30
2014/10/16 23:46:00	1 min instant	14.72	299.56	301.21	57.25	999.27
2014/10/16 23:47:00	1 min instant	14.71	299.57	301.21	57.17	999.30
2014/10/16 23:48:00	1 min instant	15.07	299.61	301.22	57.11	999.33
2014/10/16 23:49:00	1 min instant	15.02	299.62	301.22	57.00	999.27
2014/10/16 23:50:00	1 min instant	15.05	299.67	301.23	56.92	999.27
2014/10/16 23:51:00	1 min instant	15.36	299.66	301.24	56.88	999.27
2014/10/16 23:52:00	1 min instant	16.27	299.68	301.24	56.85	999.30
2014/10/16 23:53:00	1 min instant	12.01	299.69	301.25	56.77	999.30
2014/10/16 23:54:00	1 min instant	17.69	299.72	301.25	56.74	999.33
2014/10/16 23:55:00	1 min instant	17.72	299.76	301.26	56.70	999.37
2014/10/16 23:56:00	1 min instant	16.30	299.76	301.27	56.62	999.44
2014/10/16 23:57:00	1 min instant	15.90	299.78	301.27	56.57	999.40
2014/10/16 23:58:00	1 min instant	14.69	299.79	301.28	56.55	999.44
2014/10/16 23:59:00	1 min instant	18.02	299.81	301.28	56.50	999.47
2014/10/17 00:00:00	1 min instant	17.33	299.82	301.29	56.47	999.50
2014/10/17 00:01:00	1 min instant	15.51	299.83	301.30	56.42	999.54
2014/10/17 00:02:00	1 min instant	18.15	299.84	301.30	56.41	999.61
2014/10/17 00:03:00	1 min instant	14.04	299.86	301.31	56.38	999.67
2014/10/17 00:04:00	1 min instant	16.61	299.88	301.32	56.33	999.64
2014/10/17 00:05:00	1 min instant	14.66	299.88	301.33	56.28	999.67
2014/10/17 00:06:00	1 min instant	15.69	299.90	301.34	56.24	999.71
2014/10/17 00:07:00	1 min instant	14.50	299.90	301.34	56.21	999.71
2014/10/17 00:08:00	1 min instant	15.12	299.92	301.35	56.18	999.74
2014/10/17 00:09:00	1 min instant	15.27	299.92	301.35	56.16	999.78
2014/10/17 00:10:00	1 min instant	15.60	299.93	301.36	56.12	999.78
2014/10/17 00:11:00	1 min instant	15.83	299.95	301.37	56.11	999.74
2014/10/17 00:12:00	1 min instant	15.65	299.95	301.38	56.04	999.74
2014/10/17 00:13:00	1 min instant	15.72	299.96	301.38	55.99	999.74
2014/10/17 00:14:01	1 min instant	15.68	299.97	301.39	55.99	999.71
2014/10/17 00:15:00	1 min instant	15.61	299.98	301.39	55.99	999.71
2014/10/17 00:16:00	1 min instant	15.54	299.99	301.40	55.95	999.74
2014/10/17 00:17:00	1 min instant	15.47	299.99	301.41	55.88	999.74
2014/10/17 00:18:00	1 min instant	15.54	300.01	301.42	55.86	999.71
2014/10/17 00:19:00	1 min instant	15.49	300.02	301.43	55.80	999.71
2014/10/17 00:20:00	1 min instant	15.50	300.02	301.43	55.78	999.74
2014/10/17 00:21:00	1 min instant	15.54	300.04	301.44	55.73	999.78
2014/10/17 00:22:00	1 min instant	15.48	300.03	301.44	55.68	999.74
2014/10/17 00:23:00	1 min instant	15.50	300.01	301.44	55.72	999.78
2014/10/17 00:24:00	1 min instant	15.64	299.96	301.44	55.83	999.74
2014/10/17 00:25:00	1 min instant	16.51	299.90	301.44	55.96	999.74
2014/10/17 00:26:00	1 min instant	15.90	299.86	301.43	56.07	999.78
2014/10/17 00:27:00	1 min instant	15.23	299.79	301.42	56.20	999.81
2014/10/17 00:28:00	1 min instant	15.30	299.72	301.42	56.37	999.81
2014/10/17 00:29:00	1 min instant	15.36	299.66	301.41	56.47	999.81
2014/10/17 00:30:00	1 min instant	15.60	299.62	301.40	56.51	999.84
2014/10/17 00:31:00	1 min instant	15.25	299.58	301.40	56.58	999.88
2014/10/17 00:32:00	1 min instant	15.32	299.52	301.39	56.65	999.95
2014/10/17 00:33:00	1 min instant	15.07	299.49	301.38	56.68	999.95
2014/10/17 00:34:00	1 min instant	15.08	299.48	301.37	56.71	1000.01
2014/10/17 00:35:00	1 min instant	14.70	299.45	301.36	56.68	1000.08
2014/10/17 00:36:00	1 min instant	15.04	299.45	301.36	56.64	1000.08
2014/10/17 00:37:00	1 min instant	15.00	299.46	301.35	56.63	1000.15
2014/10/17 00:38:00	1 min instant	15.12	299.46	301.35	56.56	1000.11
2014/10/17 00:39:00	1 min instant	15.15	299.46	301.35	56.51	1000.11
2014/10/17 00:40:00	1 min instant	15.18	299.46	301.35	56.45	1000.18
2014/10/17 00:41:00	1 min instant	15.08	299.49	301.34	56.34	1000.15
2014/10/17 00:42:00	1 min instant	15.17	299.50	301.34	56.26	1000.11
2014/10/17 00:43:00	1 min instant	15.03	299.52	301.34	56.23	1000.15
2014/10/17 00:44:00	1 min instant	15.08	299.52	301.34	56.20	1000.18
2014/10/17 00:45:00	1 min instant	15.19	299.54	301.34	56.11	1000.22
2014/10/17 00:46:00	1 min instant	15.25	299.56	301.34	56.07	1000.18
2014/10/17 00:47:00	1 min instant	15.30	299.57	301.34	56.04	1000.22
2014/10/17 00:48:00	1 min instant	15.41	299.57	301.34	56.01	1000.15
2014/10/17 00:49:00	1 min instant	15.30	299.61	301.34	56.00	1000.22
2014/10/17 00:50:00	1 min instant	15.56	299.61	301.34	55.95	1000.22
2014/10/17 00:51:00	1 min instant	15.39	299.63	301.35	55.90	1000.35
2014/10/17 00:52:00	1 min instant	15.83	299.65	301.35	55.87	1000.32
2014/10/17 00:53:00	1 min instant	13.78	299.67	301.35	55.81	1000.32
2014/10/17 00:54:00	1 min instant	15.64	299.67	301.35	55.79	1000.39
2014/10/17 00:55:00	1 min instant	15.84	299.70	301.36	55.76	1000.39
2014/10/17 00:56:00	1 min instant	16.20	299.71	301.36	55.67	1000.42
2014/10/17 00:57:00	1 min instant	16.23	299.71	301.36	55.64	1000.42
2014/10/17 00:58:00	1 min instant	16.40	299.73	301.36	55.59	1000.42
2014/10/17 00:59:00	1 min instant	15.86	299.76	301.37	55.55	1000.42
2014/10/17 01:00:00	1 min instant	16.17	299.78	301.37	55.52	1000.49
2014/10/17 01:01:00	1 min instant	14.83	299.78	301.38	55.46	1000.49
2014/10/17 01:02:00	1 min instant	15.87	299.78	301.38	55.44	1000.42
2014/10/17 01:03:00	1 min instant	15.03	299.81	301.39	55.40	1000.56
2014/10/17 01:04:00	1 min instant	14.87	299.81	301.39	55.34	1000.59
2014/10/17 01:05:00	1 min instant	15.95	299.83	301.39	55.33	1000.62
2014/10/17 01:06:00	1 min instant	14.84	299.84	301.40	55.31	1000.66
2014/10/17 01:07:00	1 min instant	15.01	299.86	301.41	55.25	1000.69
2014/10/17 01:08:00	1 min instant	15.04	299.87	301.41	55.23	1000.73
2014/10/17 01:09:00	1 min instant	14.93	299.89	301.41	55.19	1000.73
2014/10/17 01:10:00	1 min instant	14.84	299.89	301.42	55.16	1000.69
2014/10/17 01:11:00	1 min instant	14.90	299.91	301.42	55.14	1000.76
2014/10/17 01:12:00	1 min instant	15.11	299.91	301.43	55.10	1000.69
2014/10/17 01:13:00	1 min instant	15.05	299.92	301.43	55.07	1000.76
2014/10/17 01:14:00	1 min instant	14.80	299.94	301.44	55.00	1000.66
2014/10/17 01:15:00	1 min instant	14.68	299.94	301.45	54.98	1000.69
2014/10/17 01:16:00	1 min instant	14.50	299.95	301.45	54.98	1000.66
2014/10/17 01:17:00	1 min instant	14.56	299.96	301.46	54.98	1000.69
2014/10/17 01:18:00	1 min instant	14.55	299.96	301.46	54.99	1000.66
2014/10/17 01:19:00	1 min instant	14.60	299.98	301.46	54.95	1000.62
2014/10/17 01:20:00	1 min instant	14.63	299.98	301.47	54.97	1000.66
2014/10/17 01:21:00	1 min instant	14.82	299.99	301.48	54.94	1000.62
2014/10/17 01:22:00	1 min instant	14.93	300.00	301.48	54.93	1000.62
2014/10/17 01:23:00	1 min instant	15.01	299.99	301.48	54.93	1000.66
2014/10/17 01:24:00	1 min instant	15.11	300.00	301.49	54.90	1000.69
2014/10/17 01:25:00	1 min instant	15.04	300.00	301.50	54.90	1000.69
2014/10/17 01:26:00	1 min instant	15.01	300.01	301.50	54.90	1000.69
2014/10/17 01:27:00	1 min instant	15.20	300.01	301.51	54.88	1000.69
2014/10/17 01:28:00	1 min instant	15.38	300.01	301.51	54.88	1000.69
2014/10/17 01:29:00	1 min instant	15.42	300.02	301.51	54.87	1000.69
2014/10/17 01:30:00	1 min instant	15.42	300.02	301.52	54.86	1000.69
2014/10/17 01:31:00	1 min instant	15.34	300.03	301.52	54.85	1000.76
2014/10/17 01:32:00	1 min instant	15.39	300.03	301.53	54.83	1000.76
2014/10/17 01:33:00	1 min instant	15.54	300.05	301.53	54.83	1000.76
2014/10/17 01:34:00	1 min instant	15.28	300.05	301.54	54.78	1000.73
2014/10/17 01:35:00	1 min instant	15.25	300.04	301.54	54.78	1000.76
2014/10/17 01:36:00	1 min instant	15.12	300.05	301.55	54.75	1000.73
2014/10/17 01:37:00	1 min instant	14.96	300.06	301.55	54.72	1000.73
2014/10/17 01:38:00	1 min instant	15.27	300.06	301.56	54.72	1000.73
2014/10/17 01:39:00	1 min instant	15.65	300.06	301.56	54.68	1000.73
2014/10/17 01:40:00	1 min instant	16.53	300.06	301.57	54.69	1000.69
2014/10/17 01:41:00	1 min instant	16.76	300.06	301.57	54.64	1000.62
2014/10/17 01:42:00	1 min instant	17.09	300.07	301.57	54.67	1000.66
2014/10/17 01:43:00	1 min instant	16.84	300.07	301.58	54.62	1000.62
2014/10/17 01:44:00	1 min instant	16.84	300.08	301.58	54.63	1000.69
2014/10/17 01:45:00	1 min instant	16.84	300.09	301.59	54.61	1000.66
2014/10/17 01:46:00	1 min instant	16.79	300.09	301.60	54.56	1000.73
2014/10/17 01:47:00	1 min instant	16.60	300.10	301.60	54.57	1000.73
2014/10/17 01:48:00	1 min instant	16.44	300.10	301.60	54.54	1000.76
2014/10/17 01:49:00	1 min instant	16.35	300.11	301.61	54.50	1000.76
2014/10/17 01:50:00	1 min instant	16.36	300.11	301.61	54.49	1000.76
2014/10/17 01:51:00	1 min instant	16.24	300.13	301.62	54.45	1000.69
2014/10/17 01:52:00	1 min instant	15.30	300.13	301.62	54.44	1000.73
2014/10/17 01:53:00	1 min instant	15.69	300.13	301.63	54.41	1000.66
2014/10/17 01:54:00	1 min instant	15.61	300.14	301.63	54.40	1000.62
2014/10/17 01:55:00	1 min instant	15.40	300.14	301.63	54.38	1000.62
2014/10/17 01:56:00	1 min instant	15.34	300.14	301.64	54.34	1000.62
2014/10/17 01:57:00	1 min instant	15.12	300.15	301.64	54.32	1000.66
2014/10/17 01:58:00	1 min instant	15.02	300.14	301.65	54.30	1000.69
2014/10/17 01:59:00	1 min instant	15.05	300.15	301.65	54.32	1000.73
2014/10/17 02:00:00	1 min instant	14.96	300.16	301.65	54.28	1000.69
2014/10/17 02:01:00	1 min instant	14.92	300.16	301.66	54.27	1000.73
2014/10/17 02:02:00	1 min instant	14.98	300.16	301.67	54.26	1000.76
2014/10/17 02:03:00	1 min instant	14.94	300.18	301.67	54.24	1000.76
2014/10/17 02:04:00	1 min instant	14.88	300.16	301.67	54.20	1000.73
2014/10/17 02:05:00	1 min instant	14.85	300.17	301.68	54.21	1000.76
2014/10/17 02:06:00	1 min instant	14.85	300.18	301.68	54.15	1000.73
2014/10/17 02:07:00	1 min instant	14.93	300.18	301.68	54.16	1000.66
2014/10/17 02:08:00	1 min instant	14.91	300.18	301.69	54.12	1000.62
2014/10/17 02:09:00	1 min instant	14.61	300.20	301.70	54.14	1000.62
2014/10/17 02:10:00	1 min instant	14.38	300.18	301.70	54.15	1000.69
2014/10/17 02:11:00	1 min instant	14.58	300.18	301.70	54.10	1000.66
2014/10/17 02:12:00	1 min instant	14.59	300.19	301.70	54.09	1000.56
2014/10/17 02:13:00	1 min instant	14.74	300.19	301.71	54.05	1000.62
2014/10/17 02:14:00	1 min instant	14.90	300.20	301.71	54.06	1000.62
2014/10/17 02:15:00	1 min instant	15.22	300.19	301.71	54.06	1000.62
2014/10/17 02:16:00	1 min instant	15.63	300.20	301.72	54.06	1000.66
2014/10/17 02:17:00	1 min instant	15.49	300.19	301.72	54.04	1000.66
2014/10/17 02:18:00	1 min instant	15.39	300.19	301.73	54.03	1000.69
2014/10/17 02:19:00	1 min instant	15.48	300.20	301.73	54.04	1000.66
2014/10/17 02:20:00	1 min instant	15.65	300.20	301.73	54.03	1000.73
2014/10/17 02:21:00	1 min instant	15.41	300.20	301.73	54.04	1000.73
2014/10/17 02:22:00	1 min instant	15.83	300.19	301.74	54.02	1000.76
2014/10/17 02:23:00	1 min instant	17.63	300.20	301.74	53.99	1000.79
2014/10/17 02:24:00	1 min instant	10.70	300.21	301.74	53.98	1000.79
2014/10/17 02:25:00	1 min instant	13.93	300.21	301.75	53.95	1000.73
2014/10/17 02:26:00	1 min instant	15.24	300.20	301.75	53.94	1000.69
2014/10/17 02:27:00	1 min instant	14.83	300.19	301.75	53.91	1000.73
2014/10/17 02:28:00	1 min instant	14.50	300.22	301.76	53.89	1000.73
2014/10/17 02:29:00	1 min instant	14.43	300.22	301.76	53.86	1000.73
2014/10/17 02:30:00	1 min instant	14.43	300.21	301.76	53.83	1000.73
2014/10/17 02:31:00	1 min instant	14.55	300.21	301.77	53.80	1000.73
2014/10/17 02:32:00	1 min instant	14.72	300.21	301.77	53.78	1000.76
2014/10/17 02:33:00	1 min instant	14.88	300.18	301.76	53.84	1000.79
2014/10/17 02:34:00	1 min instant	15.17	300.14	301.76	53.93	1000.83
2014/10/17 02:35:00	1 min instant	15.45	300.05	301.75	54.06	1000.79
2014/10/17 02:36:00	1 min instant	16.90	300.01	301.74	54.16	1000.83
2014/10/17 02:37:00	1 min instant	16.54	299.94	301.73	54.32	1000.79
2014/10/17 02:38:00	1 min instant	17.39	299.84	301.71	54.49	1000.79
2014/10/17 02:39:00	1 min instant	16.28	299.78	301.70	54.58	1000.79
2014/10/17 02:40:00	1 min instant	15.34	299.72	301.69	54.65	1000.79
2014/10/17 02:41:00	1 min instant	15.91	299.66	301.67	54.72	1000.76
2014/10/17 02:42:00	1 min instant	16.03	299.61	301.66	54.76	1000.76
2014/10/17 02:43:00	1 min instant	16.06	299.59	301.65	54.77	1000.73
2014/10/17 02:44:00	1 min instant	16.26	299.57	301.64	54.77	1000.69
2014/10/17 02:45:00	1 min instant	16.39	299.56	301.63	54.79	1000.69
2014/10/17 02:46:00	1 min instant	16.65	299.55	301.62	54.72	1000.69
2014/10/17 02:47:00	1 min instant	16.16	299.55	301.61	54.71	1000.69
2014/10/17 02:48:00	1 min instant	16.05	299.54	301.60	54.69	1000.69
2014/10/17 02:49:01	1 min instant	13.16	299.56	301.59	54.63	1000.66
2014/10/17 02:50:00	1 min instant	19.63	299.56	301.59	54.60	1000.66
2014/10/17 02:51:00	1 min instant	17.46	299.55	301.58	54.54	1000.62
2014/10/17 02:52:00	1 min instant	17.82	299.56	301.57	54.50	1000.59
2014/10/17 02:53:00	1 min instant	17.18	299.58	301.57	54.47	1000.59
2014/10/17 02:54:00	1 min instant	17.40	299.58	301.56	54.42	1000.62
2014/10/17 02:55:00	1 min instant	16.64	299.60	301.56	54.39	1000.56
2014/10/17 02:56:00	1 min instant	16.52	299.61	301.56	54.36	1000.56
2014/10/17 02:57:00	1 min instant	16.60	299.62	301.55	54.29	1000.52
2014/10/17 02:58:00	1 min instant	17.02	299.62	301.55	54.25	1000.49
2014/10/17 02:59:00	1 min instant	16.46	299.64	301.54	54.21	1000.52
2014/10/17 03:00:00	1 min instant	17.93	299.65	301.54	54.17	1000.49
2014/10/17 03:01:00	1 min instant	17.25	299.66	301.54	54.16	1000.56
2014/10/17 03:02:00	1 min instant	17.32	299.65	301.54	54.13	1000.52
2014/10/17 03:03:00	1 min instant	16.96	299.69	301.53	54.07	1000.49
2014/10/17 03:04:00	1 min instant	16.35	299.69	301.53	54.03	1000.49
2014/10/17 03:05:00	1 min instant	16.21	299.70	301.53	54.03	1000.49
2014/10/17 03:06:00	1 min instant	16.37	299.70	301.53	54.02	1000.49
2014/10/17 03:07:00	1 min instant	15.81	299.71	301.53	53.97	1000.49
2014/10/17 03:08:00	1 min instant	18.18	299.72	301.52	53.96	1000.49
2014/10/17 03:09:00	1 min instant	16.23	299.73	301.52	53.93	1000.49
2014/10/17 03:10:00	1 min instant	18.16	299.76	301.52	53.90	1000.45
2014/10/17 03:11:00	1 min instant	15.94	299.76	301.52	53.88	1000.45
2014/10/17 03:12:00	1 min instant	16.69	299.76	301.52	53.86	1000.49
2014/10/17 03:13:00	1 min instant	17.97	299.78	301.52	53.82	1000.49
2014/10/17 03:14:00	1 min instant	16.86	299.78	301.52	53.80	1000.45
2014/10/17 03:15:00	1 min instant	20.67	299.79	301.52	53.77	1000.52
2014/10/17 03:16:00	1 min instant	18.22	299.80	301.52	53.76	1000.49
2014/10/17 03:17:00	1 min instant	17.57	299.82	301.52	53.75	1000.52
2014/10/17 03:18:00	1 min instant	16.90	299.82	301.52	53.75	1000.49
2014/10/17 03:19:00	1 min instant	16.93	299.82	301.53	53.69	1000.45
2014/10/17 03:20:00	1 min instant	17.24	299.83	301.53	53.70	1000.39
2014/10/17 03:21:00	1 min instant	17.29	299.84	301.53	53.68	1000.39
2014/10/17 03:22:00	1 min instant	17.28	299.84	301.53	53.69	1000.42
2014/10/17 03:23:00	1 min instant	17.27	299.87	301.53	53.67	1000.52
2014/10/17 03:24:00	1 min instant	17.24	299.88	301.53	53.64	1000.49
2014/10/17 03:25:00	1 min instant	17.25	299.87	301.53	53.65	1000.52
2014/10/17 03:26:00	1 min instant	17.12	299.88	301.53	53.62	1000.49
2014/10/17 03:27:00	1 min instant	17.27	299.90	301.54	53.61	1000.52
2014/10/17 03:28:00	1 min instant	17.40	299.90	301.54	53.58	1000.49
2014/10/17 03:29:00	1 min instant	16.61	299.90	301.54	53.57	1000.42
2014/10/17 03:30:00	1 min instant	16.48	299.90	301.54	53.55	1000.42
2014/10/17 03:31:00	1 min instant	16.56	299.91	301.54	53.53	1000.42
2014/10/17 03:32:00	1 min instant	16.79	299.91	301.54	53.53	1000.42
2014/10/17 03:33:00	1 min instant	16.86	299.92	301.54	53.48	1000.45
2014/10/17 03:34:00	1 min instant	16.92	299.92	301.54	53.51	1000.39
2014/10/17 03:35:00	1 min instant	16.95	299.92	301.54	53.51	1000.42
2014/10/17 03:36:00	1 min instant	17.01	299.92	301.55	53.51	1000.39
2014/10/17 03:37:00	1 min instant	17.06	299.93	301.55	53.51	1000.32
2014/10/17 03:38:00	1 min instant	16.97	299.92	301.55	53.53	1000.35
2014/10/17 03:39:00	1 min instant	17.00	299.92	301.55	53.49	1000.35
2014/10/17 03:40:00	1 min instant	16.91	299.91	301.55	53.48	1000.39
2014/10/17 03:41:00	1 min instant	17.27	299.94	301.55	53.46	1000.39
2014/10/17 03:42:00	1 min instant	17.00	299.92	301.56	53.48	1000.39
2014/10/17 03:43:00	1 min instant	17.11	299.93	301.56	53.48	1000.42
2014/10/17 03:44:00	1 min instant	17.81	299.94	301.56	53.46	1000.32
2014/10/17 03:45:00	1 min instant	17.01	299.93	301.56	53.46	1000.35
2014/10/17 03:46:00	1 min instant	17.98	299.94	301.56	53.45	1000.35
2014/10/17 03:47:00	1 min instant	18.23	299.95	301.56	53.42	1000.32
2014/10/17 03:48:00	1 min instant	17.94	299.94	301.56	53.45	1000.32
2014/10/17 03:49:00	1 min instant	17.72	299.95	301.56	53.43	1000.28
2014/10/17 03:50:00	1 min instant	17.79	299.94	301.57	53.43	1000.28
2014/10/17 03:51:00	1 min instant	17.71	299.95	301.57	53.40	1000.32
2014/10/17 03:52:00	1 min instant	17.83	299.95	301.57	53.39	1000.28
2014/10/17 03:53:00	1 min instant	17.92	299.95	301.57	53.38	1000.28
2014/10/17 03:54:00	1 min instant	18.01	299.95	301.57	53.39	1000.28
2014/10/17 03:55:00	1 min instant	17.91	299.96	301.57	53.35	1000.32
2014/10/17 03:56:00	1 min instant	18.69	299.95	301.58	53.34	1000.28
2014/10/17 03:57:00	1 min instant	18.11	299.97	301.58	53.33	1000.35
2014/10/17 03:58:00	1 min instant	17.13	299.97	301.58	53.33	1000.35
2014/10/17 03:59:00	1 min instant	16.78	299.96	301.58	53.31	1000.32
2014/10/17 04:00:00	1 min instant	16.04	299.98	301.58	53.29	1000.32
2014/10/17 04:01:00	1 min instant	17.81	299.98	301.58	53.30	1000.32
2014/10/17 04:02:00	1 min instant	17.27	300.00	301.59	53.26	1000.35
2014/10/17 04:03:00	1 min instant	17.26	300.00	301.59	53.26	1000.35
2014/10/17 04:04:00	1 min instant	17.51	299.99	301.59	53.26	1000.28
2014/10/17 04:05:00	1 min instant	17.75	300.00	301.60	53.24	1000.32
2014/10/17 04:06:00	1 min instant	17.93	300.01	301.60	53.21	1000.25
2014/10/17 04:07:00	1 min instant	18.14	300.00	301.60	53.26	1000.32
2014/10/17 04:08:00	1 min instant	18.31	300.01	301.60	53.24	1000.32
2014/10/17 04:09:00	1 min instant	18.23	300.01	301.61	53.24	1000.28
2014/10/17 04:10:00	1 min instant	18.41	300.02	301.61	53.25	1000.28
2014/10/17 04:11:00	1 min instant	18.55	300.02	301.61	53.24	1000.28
2014/10/17 04:12:00	1 min instant	18.59	300.02	301.61	53.26	1000.28
2014/10/17 04:13:00	1 min instant	18.35	300.03	301.62	53.26	1000.25
2014/10/17 04:14:00	1 min instant	19.20	300.02	301.62	53.28	1000.25
2014/10/17 04:15:00	1 min instant	20.99	300.04	301.62	53.23	1000.25
2014/10/17 04:16:00	1 min instant	18.79	300.04	301.62	53.23	1000.28
2014/10/17 04:17:00	1 min instant	18.58	300.03	301.62	53.20	1000.22
2014/10/17 04:18:00	1 min instant	18.10	300.04	301.63	53.23	1000.25
2014/10/17 04:19:00	1 min instant	18.27	300.04	301.63	53.23	1000.25
2014/10/17 04:20:00	1 min instant	18.67	300.04	301.63	53.20	1000.22
2014/10/17 04:21:00	1 min instant	18.78	300.04	301.63	53.21	1000.28
2014/10/17 04:22:00	1 min instant	18.74	300.05	301.63	53.20	1000.25
2014/10/17 04:23:00	1 min instant	18.68	300.04	301.64	53.22	1000.25
2014/10/17 04:24:00	1 min instant	18.66	300.04	301.64	53.21	1000.25
2014/10/17 04:25:00	1 min instant	18.60	300.05	301.64	53.18	1000.28
2014/10/17 04:26:00	1 min instant	18.58	300.04	301.64	53.18	1000.28
2014/10/17 04:27:00	1 min instant	18.57	300.07	301.64	53.21	1000.22
2014/10/17 04:28:00	1 min instant	18.56	300.06	301.65	53.17	1000.25
2014/10/17 04:29:00	1 min instant	18.49	300.06	301.65	53.17	1000.28
2014/10/17 04:30:00	1 min instant	18.58	300.05	301.65	53.20	1000.39
2014/10/17 04:31:00	1 min instant	18.63	300.06	301.65	53.18	1000.35
2014/10/17 04:32:00	1 min instant	18.77	300.06	301.65	53.15	1000.39
2014/10/17 04:33:00	1 min instant	18.71	300.05	301.66	53.19	1000.35
2014/10/17 04:34:00	1 min instant	19.03	300.06	301.66	53.18	1000.35
2014/10/17 04:35:00	1 min instant	19.03	300.06	301.66	53.15	1000.39
2014/10/17 04:36:00	1 min instant	17.93	300.06	301.66	53.18	1000.32
2014/10/17 04:37:00	1 min instant	19.48	300.08	301.67	53.20	1000.35
2014/10/17 04:38:00	1 min instant	27.36	300.08	301.67	53.18	1000.28
2014/10/17 04:39:00	1 min instant	17.78	300.08	301.67	53.18	1000.32
2014/10/17 04:40:00	1 min instant	18.26	300.09	301.67	53.16	1000.32
2014/10/17 04:41:00	1 min instant	17.53	300.10	301.67	53.17	1000.28
2014/10/17 04:42:00	1 min instant	18.20	300.10	301.68	53.18	1000.28
2014/10/17 04:43:00	1 min instant	17.23	300.10	301.68	53.19	1000.22
2014/10/17 04:44:00	1 min instant	19.42	300.10	301.68	53.16	1000.18
2014/10/17 04:45:00	1 min instant	17.80	300.09	301.68	53.17	1000.18
2014/10/17 04:46:00	1 min instant	18.06	300.12	301.69	53.15	1000.15
2014/10/17 04:47:00	1 min instant	18.06	300.10	301.69	53.16	1000.15
2014/10/17 04:48:00	1 min instant	16.38	300.11	301.70	53.13	1000.11
2014/10/17 04:49:00	1 min instant	23.89	300.11	301.70	53.16	1000.08
2014/10/17 04:50:00	1 min instant	18.36	300.12	301.70	53.18	1000.05
2014/10/17 04:51:00	1 min instant	17.72	300.13	301.70	53.18	1000.05
2014/10/17 04:52:00	1 min instant	16.44	300.14	301.70	53.17	1000.01
2014/10/17 04:53:00	1 min instant	17.19	300.14	301.70	53.13	999.98
2014/10/17 04:54:00	1 min instant	22.25	300.14	301.71	53.12	1000.05
2014/10/17 04:55:00	1 min instant	18.52	300.15	301.71	53.14	1000.01
2014/10/17 04:56:00	1 min instant	17.86	300.13	301.71	53.13	999.98
2014/10/17 04:57:00	1 min instant	17.39	300.14	301.71	53.13	1000.01
2014/10/17 04:58:00	1 min instant	17.26	300.14	301.71	53.11	999.98
2014/10/17 04:59:00	1 min instant	14.62	300.14	301.72	53.10	999.95
2014/10/17 05:00:00	1 min instant	16.19	300.15	301.72	53.10	999.95
2014/10/17 05:01:00	1 min instant	13.91	300.14	301.73	53.06	999.98
2014/10/17 05:02:00	1 min instant	17.27	300.15	301.73	53.06	999.95
2014/10/17 05:03:00	1 min instant	15.44	300.14	301.73	53.05	999.95
2014/10/17 05:04:00	1 min instant	17.31	300.15	301.73	53.05	999.95
2014/10/17 05:05:00	1 min instant	15.53	300.15	301.73	53.01	999.88
2014/10/17 05:06:00	1 min instant	15.50	300.14	301.73	53.00	999.84
2014/10/17 05:07:00	1 min instant	17.47	300.15	301.74	52.98	999.81
2014/10/17 05:08:00	1 min instant	13.96	300.15	301.74	52.96	999.78
2014/10/17 05:09:00	1 min instant	15.38	300.15	301.74	52.96	999.74
2014/10/17 05:10:00	1 min instant	18.44	300.14	301.74	52.95	999.78
2014/10/17 05:11:00	1 min instant	17.41	300.15	301.75	52.93	999.78
2014/10/17 05:12:00	1 min instant	18.34	300.15	301.75	52.91	999.71
2014/10/17 05:13:00	1 min instant	17.78	300.16	301.75	52.93	999.67
2014/10/17 05:14:00	1 min instant	16.36	300.16	301.75	52.91	999.61
2014/10/17 05:15:00	1 min instant	17.13	300.15	301.75	52.93	999.61
2014/10/17 05:16:00	1 min instant	17.29	300.17	301.76	52.91	999.61
2014/10/17 05:17:00	1 min instant	17.25	300.16	301.76	52.88	999.64
2014/10/17 05:18:00	1 min instant	17.48	300.16	301.76	52.85	999.67
2014/10/17 05:19:00	1 min instant	17.67	300.15	301.76	52.86	999.67
2014/10/17 05:20:00	1 min instant	17.85	300.16	301.76	52.84	999.64
2014/10/17 05:21:00	1 min instant	17.97	300.16	301.76	52.85	999.67
2014/10/17 05:22:00	1 min instant	17.92	300.16	301.77	52.82	999.67
2014/10/17 05:23:00	1 min instant	17.89	300.17	301.77	52.77	999.71
2014/10/17 05:24:00	1 min instant	17.61	300.16	301.77	52.79	999.67
2014/10/17 05:25:00	1 min instant	17.41	300.16	301.77	52.74	999.67
2014/10/17 05:26:00	1 min instant	18.49	300.17	301.77	52.71	999.67
2014/10/17 05:27:00	1 min instant	19.09	300.17	301.77	52.70	999.67
2014/10/17 05:28:00	1 min instant	18.87	300.18	301.78	52.71	999.71
2014/10/17 05:29:00	1 min instant	17.27	300.17	301.78	52.65	999.67
2014/10/17 05:30:00	1 min instant	20.24	300.17	301.78	52.65	999.71
2014/10/17 05:31:00	1 min instant	19.18	300.20	301.78	52.64	999.64
2014/10/17 05:32:00	1 min instant	17.14	300.18	301.78	52.62	999.64
2014/10/17 05:33:00	1 min instant	17.77	300.17	301.78	52.62	999.61
2014/10/17 05:34:00	1 min instant	17.82	300.19	301.79	52.62	999.61
2014/10/17 05:35:00	1 min instant	17.84	300.18	301.79	52.60	999.67
2014/10/17 05:36:00	1 min instant	17.93	300.19	301.79	52.61	999.61
2014/10/17 05:37:00	1 min instant	17.85	300.19	301.79	52.62	999.64
2014/10/17 05:38:00	1 min instant	17.75	300.19	301.79	52.62	999.67
2014/10/17 05:39:00	1 min instant	17.75	300.18	301.79	52.59	999.67
2014/10/17 05:40:00	1 min instant	17.88	300.18	301.79	52.59	999.67
2014/10/17 05:41:00	1 min instant	17.89	300.18	301.79	52.60	999.67
2014/10/17 05:42:00	1 min instant	18.00	300.19	301.80	52.60	999.64
2014/10/17 05:43:00	1 min instant	17.83	300.19	301.80	52.59	999.61
2014/10/17 05:44:00	1 min instant	18.31	300.17	301.80	52.58	999.61
2014/10/17 05:45:00	1 min instant	19.41	300.20	301.80	52.61	999.54
2014/10/17 05:46:00	1 min instant	18.63	300.18	301.80	52.61	999.54
2014/10/17 05:47:00	1 min instant	18.73	300.18	301.80	52.57	999.57
2014/10/17 05:48:00	1 min instant	19.04	300.18	301.80	52.58	999.54
2014/10/17 05:49:00	1 min instant	18.98	300.18	301.80	52.58	999.57
2014/10/17 05:50:00	1 min instant	19.23	300.16	301.80	52.58	999.50
2014/10/17 05:51:00	1 min instant	19.22	300.18	301.80	52.54	999.54
2014/10/17 05:52:00	1 min instant	18.85	300.16	301.80	52.56	999.50
2014/10/17 05:53:00	1 min instant	18.66	300.16	301.80	52.57	999.50
2014/10/17 05:54:00	1 min instant	18.64	300.17	301.80	52.52	999.54
2014/10/17 05:55:00	1 min instant	18.36	300.16	301.80	52.52	999.54
2014/10/17 05:56:00	1 min instant	18.31	300.18	301.80	52.52	999.54
2014/10/17 05:57:00	1 min instant	17.94	300.16	301.80	52.50	999.50
2014/10/17 05:58:00	1 min instant	17.30	300.17	301.80	52.51	999.54
2014/10/17 05:59:00	1 min instant	16.90	300.16	301.81	52.51	999.47
2014/10/17 06:00:00	1 min instant	16.75	300.16	301.81	52.52	999.47
2014/10/17 06:01:00	1 min instant	15.14	300.14	301.80	52.51	999.47
2014/10/17 06:02:00	1 min instant	15.23	300.16	301.80	52.51	999.44
2014/10/17 06:03:00	1 min instant	16.21	300.15	301.81	52.51	999.40
2014/10/17 06:04:00	1 min instant	16.29	300.14	301.81	52.51	999.44
2014/10/17 06:05:00	1 min instant	16.24	300.14	301.81	52.49	999.30
2014/10/17 06:06:00	1 min instant	16.07	300.14	301.81	52.47	999.37
2014/10/17 06:07:00	1 min instant	16.04	300.15	301.81	52.47	999.37
2014/10/17 06:08:00	1 min instant	16.06	300.16	301.80	52.45	999.37
2014/10/17 06:09:00	1 min instant	15.99	300.14	301.81	52.43	999.37
2014/10/17 06:10:00	1 min instant	16.04	300.15	301.81	52.44	999.37
2014/10/17 06:11:00	1 min instant	16.09	300.14	301.81	52.42	999.33
2014/10/17 06:12:00	1 min instant	16.29	300.16	301.81	52.43	999.33
2014/10/17 06:13:00	1 min instant	16.41	300.15	301.81	52.44	999.37
2014/10/17 06:14:00	1 min instant	16.39	300.15	301.81	52.43	999.37
2014/10/17 06:15:00	1 min instant	15.09	300.16	301.81	52.43	999.37
2014/10/17 06:16:00	1 min instant	18.50	300.16	301.81	52.45	999.37
2014/10/17 06:17:00	1 min instant	16.87	300.16	301.82	52.46	999.40
2014/10/17 06:18:00	1 min instant	16.85	300.17	301.81	52.45	999.40
2014/10/17 06:19:00	1 min instant	15.80	300.16	301.82	52.47	999.40
2014/10/17 06:20:00	1 min instant	16.53	300.17	301.82	52.46	999.40
2014/10/17 06:21:00	1 min instant	17.12	300.18	301.82	52.49	999.40
2014/10/17 06:22:00	1 min instant	17.44	300.18	301.82	52.48	999.37
2014/10/17 06:23:00	1 min instant	17.28	300.18	301.82	52.50	999.33
2014/10/17 06:24:00	1 min instant	17.22	300.18	301.82	52.52	999.37
2014/10/17 06:25:00	1 min instant	17.49	300.18	301.82	52.54	999.37
2014/10/17 06:26:00	1 min instant	17.55	300.18	301.82	52.54	999.37
2014/10/17 06:27:00	1 min instant	17.62	300.18	301.82	52.55	999.40
2014/10/17 06:28:00	1 min instant	17.65	300.20	301.83	52.60	999.37
2014/10/17 06:29:00	1 min instant	17.75	300.19	301.83	52.59	999.44
2014/10/17 06:30:00	1 min instant	17.67	300.20	301.83	52.62	999.33
2014/10/17 06:31:00	1 min instant	17.76	300.21	301.83	52.60	999.37
2014/10/17 06:32:00	1 min instant	17.75	300.21	301.83	52.63	999.37
2014/10/17 06:33:00	1 min instant	17.72	300.22	301.83	52.65	999.37
2014/10/17 06:34:00	1 min instant	17.41	300.21	301.83	52.65	999.40
2014/10/17 06:35:00	1 min instant	16.77	300.21	301.84	52.70	999.37
2014/10/17 06:36:00	1 min instant	16.64	300.21	301.84	52.69	999.44
2014/10/17 06:37:00	1 min instant	15.21	300.22	301.84	52.72	999.47
2014/10/17 06:38:00	1 min instant	17.66	300.23	301.84	52.71	999.47
2014/10/17 06:39:00	1 min instant	17.55	300.23	301.84	52.70	999.50
2014/10/17 06:40:00	1 min instant	17.78	300.24	301.85	52.73	999.44
2014/10/17 06:41:00	1 min instant	17.66	300.23	301.85	52.73	999.40
2014/10/17 06:42:00	1 min instant	17.47	300.23	301.85	52.72	999.40
2014/10/17 06:43:00	1 min instant	17.24	300.24	301.85	52.82	999.40
2014/10/17 06:44:00	1 min instant	17.13	300.23	301.85	52.78	999.40
2014/10/17 06:45:00	1 min instant	16.90	300.24	301.85	52.74	999.44
2014/10/17 06:46:00	1 min instant	17.02	300.25	301.85	52.78	999.44
2014/10/17 06:47:00	1 min instant	16.61	300.24	301.85	52.79	999.44
2014/10/17 06:48:00	1 min instant	16.61	300.22	301.85	52.85	999.40
2014/10/17 06:49:00	1 min instant	16.72	300.17	301.84	52.96	999.40
2014/10/17 06:50:00	1 min instant	16.74	300.11	301.83	53.12	999.37
2014/10/17 06:51:00	1 min instant	16.19	300.04	301.82	53.28	999.37
2014/10/17 06:52:00	1 min instant	17.18	299.98	301.81	53.44	999.33
2014/10/17 06:53:00	1 min instant	15.60	299.86	301.78	53.66	999.33
2014/10/17 06:54:00	1 min instant	15.80	299.80	301.78	53.73	999.33
2014/10/17 06:55:00	1 min instant	17.55	299.76	301.76	53.82	999.33
2014/10/17 06:56:00	1 min instant	16.74	299.71	301.75	53.92	999.33
2014/10/17 06:57:00	1 min instant	16.33	299.68	301.74	53.95	999.37
2014/10/17 06:58:00	1 min instant	13.26	299.65	301.73	53.97	999.37
2014/10/17 06:59:00	1 min instant	13.69	299.63	301.71	53.98	999.33
2014/10/17 07:00:00	1 min instant	13.51	299.61	301.70	53.98	999.33
2014/10/17 07:01:00	1 min instant	18.18	299.61	301.70	53.96	999.33
2014/10/17 07:02:00	1 min instant	14.99	299.61	301.69	53.96	999.30
2014/10/17 07:03:00	1 min instant	16.85	299.61	301.68	53.91	999.30
2014/10/17 07:04:00	1 min instant	12.77	299.61	301.67	53.89	999.30
2014/10/17 07:05:00	1 min instant	15.90	299.63	301.67	53.84	999.30
2014/10/17 07:06:00	1 min instant	15.07	299.64	301.66	53.80	999.27
2014/10/17 07:07:00	1 min instant	15.86	299.64	301.65	53.74	999.27
2014/10/17 07:08:00	1 min instant	15.77	299.67	301.65	53.73	999.20
2014/10/17 07:09:00	1 min instant	15.76	299.65	301.64	53.70	999.20
2014/10/17 07:10:00	1 min instant	15.88	299.69	301.64	53.62	999.23
2014/10/17 07:11:00	1 min instant	15.96	299.69	301.63	53.60	999.20
2014/10/17 07:12:00	1 min instant	15.87	299.71	301.63	53.56	999.17
2014/10/17 07:13:00	1 min instant	14.50	299.74	301.63	53.50	999.13
2014/10/17 07:14:00	1 min instant	15.21	299.74	301.63	53.49	999.13
2014/10/17 07:15:00	1 min instant	15.67	299.76	301.63	53.45	999.13
2014/10/17 07:16:00	1 min instant	14.48	299.77	301.62	53.45	999.13
2014/10/17 07:17:00	1 min instant	14.92	299.78	301.62	53.43	999.13
2014/10/17 07:18:00	1 min instant	15.93	299.80	301.62	53.39	999.13
2014/10/17 07:19:00	1 min instant	15.77	299.81	301.62	53.34	999.13
2014/10/17 07:20:00	1 min instant	15.30	299.82	301.62	53.31	999.13
2014/10/17 07:21:00	1 min instant	14.79	299.84	301.62	53.32	999.17
2014/10/17 07:22:00	1 min instant	15.57	299.84	301.62	53.29	999.17
2014/10/17 07:23:00	1 min instant	15.81	299.85	301.62	53.27	999.17
2014/10/17 07:24:00	1 min instant	15.59	299.87	301.62	53.26	999.20
2014/10/17 07:25:00	1 min instant	13.75	299.88	301.62	53.25	999.13
2014/10/17 07:26:00	1 min instant	15.13	299.88	301.62	53.20	999.20
2014/10/17 07:27:00	1 min instant	14.87	299.90	301.62	53.22	999.20
2014/10/17 07:28:00	1 min instant	14.87	299.91	301.62	53.22	999.27
2014/10/17 07:29:01	1 min instant	15.63	299.93	301.62	53.22	999.20
2014/10/17 07:30:00	1 min instant	17.13	299.92	301.62	53.18	999.20
2014/10/17 07:31:00	1 min instant	15.72	299.93	301.63	53.17	999.20
2014/10/17 07:32:00	1 min instant	15.25	299.95	301.63	53.16	999.23
2014/10/17 07:33:00	1 min instant	15.15	299.95	301.63	53.18	999.23
2014/10/17 07:34:00	1 min instant	5.40	299.95	301.63	53.17	999.27
2014/10/17 07:35:00	1 min instant	14.51	299.98	301.63	53.20	999.30
2014/10/17 07:36:00	1 min instant	14.78	299.99	301.63	53.14	999.27
2014/10/17 07:37:00	1 min instant	14.73	299.99	301.64	53.20	999.17
2014/10/17 07:38:00	1 min instant	14.64	300.01	301.64	53.16	999.17
2014/10/17 07:39:00	1 min instant	14.96	300.02	301.64	53.18	999.17
2014/10/17 07:40:00	1 min instant	15.07	300.03	301.64	53.19	999.17
2014/10/17 07:41:00	1 min instant	15.12	300.04	301.65	53.20	999.17
2014/10/17 07:42:00	1 min instant	15.07	300.05	301.65	53.13	999.17
2014/10/17 07:43:00	1 min instant	14.51	300.07	301.65	53.16	999.17
2014/10/17 07:44:00	1 min instant	14.80	300.07	301.65	53.11	999.13
2014/10/17 07:45:00	1 min instant	15.42	300.08	301.66	53.13	999.13
2014/10/17 07:46:00	1 min instant	14.38	300.08	301.67	53.12	999.17
2014/10/17 07:47:00	1 min instant	15.87	300.11	301.67	53.16	999.23
2014/10/17 07:48:00	1 min instant	14.49	300.11	301.67	53.13	999.20
2014/10/17 07:49:00	1 min instant	14.97	300.12	301.67	53.15	999.20
2014/10/17 07:50:00	1 min instant	14.86	300.12	301.68	53.16	999.17
2014/10/17 07:51:00	1 min instant	14.86	300.14	301.68	53.15	999.13
2014/10/17 07:52:00	1 min instant	14.71	300.14	301.69	53.17	999.17
2014/10/17 07:53:00	1 min instant	14.72	300.15	301.69	53.16	999.17
2014/10/17 07:54:00	1 min instant	14.82	300.15	301.70	53.20	999.13
2014/10/17 07:55:00	1 min instant	14.78	300.15	301.70	53.17	999.17
2014/10/17 07:56:00	1 min instant	14.76	300.16	301.70	53.19	999.17
2014/10/17 07:57:00	1 min instant	14.94	300.17	301.70	53.20	999.20
2014/10/17 07:58:00	1 min instant	14.93	300.17	301.71	53.22	999.17
2014/10/17 07:59:00	1 min instant	16.07	300.18	301.71	53.20	999.20
2014/10/17 08:00:00	1 min instant	13.75	300.19	301.71	53.21	999.20
2014/10/17 08:01:00	1 min instant	14.87	300.20	301.72	53.18	999.17
2014/10/17 08:02:00	1 min instant	15.76	300.20	301.73	53.19	999.17
2014/10/17 08:03:00	1 min instant	15.54	300.18	301.72	53.22	999.10
2014/10/17 08:04:00	1 min instant	15.46	300.15	301.72	53.28	999.10
2014/10/17 08:05:00	1 min instant	15.94	300.07	301.71	53.43	999.17
2014/10/17 08:06:00	1 min instant	15.52	300.04	301.71	53.54	999.13
2014/10/17 08:07:00	1 min instant	16.12	299.95	301.70	53.67	999.20
2014/10/17 08:08:00	1 min instant	15.54	299.85	301.68	53.93	999.23
2014/10/17 08:09:00	1 min instant	15.65	299.80	301.67	53.98	999.23
2014/10/17 08:10:00	1 min instant	11.36	299.75	301.66	54.09	999.27
2014/10/17 08:11:00	1 min instant	16.40	299.68	301.65	54.18	999.27
2014/10/17 08:12:00	1 min instant	14.20	299.68	301.64	54.19	999.27
2014/10/17 08:13:00	1 min instant	15.38	299.64	301.63	54.26	999.30
2014/10/17 08:14:00	1 min instant	14.76	299.62	301.62	54.27	999.33
2014/10/17 08:15:00	1 min instant	14.88	299.60	301.61	54.26	999.33
2014/10/17 08:16:01	1 min instant	15.05	299.60	301.60	54.26	999.33
2014/10/17 08:17:00	1 min instant	15.02	299.60	301.60	54.25	999.33
2014/10/17 08:18:00	1 min instant	15.07	299.58	301.59	54.22	999.33
2014/10/17 08:19:00	1 min instant	15.14	299.61	301.58	54.16	999.33
2014/10/17 08:20:00	1 min instant	15.14	299.61	301.58	54.13	999.37
2014/10/17 08:21:00	1 min instant	15.11	299.62	301.57	54.09	999.40
2014/10/17 08:22:00	1 min instant	14.99	299.62	301.57	54.05	999.40
2014/10/17 08:23:00	1 min instant	14.58	299.64	301.57	54.01	999.40
2014/10/17 08:24:00	1 min instant	15.37	299.66	301.56	53.92	999.40
2014/10/17 08:25:00	1 min instant	16.23	299.67	301.56	53.87	999.40
2014/10/17 08:26:00	1 min instant	14.07	299.70	301.56	53.83	999.47
2014/10/17 08:27:00	1 min instant	16.01	299.71	301.56	53.77	999.47
2014/10/17 08:28:00	1 min instant	18.49	299.73	301.56	53.74	999.47
2014/10/17 08:29:00	1 min instant	18.13	299.73	301.56	53.71	999.54
2014/10/17 08:30:00	1 min instant	15.44	299.76	301.56	53.66	999.57
2014/10/17 08:31:00	1 min instant	13.77	299.78	301.56	53.62	999.61
2014/10/17 08:32:00	1 min instant	13.76	299.79	301.56	53.62	999.64
2014/10/17 08:33:00	1 min instant	14.12	299.81	301.56	53.57	999.61
2014/10/17 08:34:00	1 min instant	14.15	299.83	301.56	53.55	999.64
2014/10/17 08:35:00	1 min instant	14.17	299.84	301.56	53.52	999.61
2014/10/17 08:36:00	1 min instant	14.41	299.85	301.57	53.52	999.57
2014/10/17 08:37:00	1 min instant	14.36	299.87	301.57	53.51	999.67
2014/10/17 08:38:00	1 min instant	14.44	299.89	301.57	53.46	999.64
2014/10/17 08:39:00	1 min instant	14.41	299.89	301.57	53.45	999.67
2014/10/17 08:40:00	1 min instant	14.53	299.91	301.57	53.44	999.67
2014/10/17 08:41:00	1 min instant	15.30	299.91	301.58	53.44	999.67
2014/10/17 08:42:00	1 min instant	16.07	299.93	301.58	53.43	999.67
2014/10/17 08:43:00	1 min instant	15.50	299.94	301.58	53.44	999.67
2014/10/17 08:44:00	1 min instant	14.99	299.93	301.58	53.43	999.64
2014/10/17 08:45:00	1 min instant	17.75	299.96	301.58	53.44	999.67
2014/10/17 08:46:00	1 min instant	18.01	299.97	301.59	53.41	999.67
2014/10/17 08:47:00	1 min instant	14.51	299.98	301.59	53.41	999.67
2014/10/17 08:48:00	1 min instant	14.28	299.98	301.60	53.40	999.67
2014/10/17 08:49:00	1 min instant	15.08	299.99	301.60	53.40	999.64
2014/10/17 08:50:00	1 min instant	15.34	300.00	301.61	53.39	999.61
2014/10/17 08:51:00	1 min instant	14.68	300.01	301.61	53.36	999.67
2014/10/17 08:52:00	1 min instant	15.80	300.01	301.61	53.38	999.67
2014/10/17 08:53:00	1 min instant	15.00	300.02	301.61	53.39	999.71
2014/10/17 08:54:00	1 min instant	14.64	300.03	301.62	53.37	999.67
2014/10/17 08:55:00	1 min instant	14.79	300.04	301.62	53.37	999.74
2014/10/17 08:56:00	1 min instant	14.89	300.05	301.62	53.36	999.74
2014/10/17 08:57:00	1 min instant	14.60	300.06	301.63	53.33	999.74
2014/10/17 08:58:00	1 min instant	15.41	300.06	301.63	53.37	999.74
2014/10/17 08:59:00	1 min instant	12.01	300.07	301.63	53.34	999.81
2014/10/17 09:00:00	1 min instant	15.24	300.08	301.64	53.37	999.81
2014/10/17 09:01:00	1 min instant	17.70	300.08	301.64	53.37	999.81
2014/10/17 09:02:00	1 min instant	15.18	300.09	301.65	53.36	999.81
2014/10/17 09:03:00	1 min instant	16.52	300.10	301.65	53.38	999.81
2014/10/17 09:04:00	1 min instant	15.43	300.10	301.65	53.34	999.81
2014/10/17 09:05:00	1 min instant	14.37	300.10	301.65	53.35	999.78
2014/10/17 09:06:00	1 min instant	15.20	300.05	301.65	53.49	999.81
2014/10/17 09:07:00	1 min instant	13.20	300.01	301.64	53.56	999.84
2014/10/17 09:08:00	1 min instant	15.35	299.96	301.63	53.69	999.84
2014/10/17 09:09:00	1 min instant	15.18	299.86	301.62	53.93	999.88
2014/10/17 09:10:00	1 min instant	14.77	299.81	301.61	54.05	999.88
2014/10/17 09:11:00	1 min instant	14.71	299.75	301.60	54.17	999.88
2014/10/17 09:12:00	1 min instant	14.78	299.70	301.59	54.26	999.91
2014/10/17 09:13:00	1 min instant	14.97	299.63	301.58	54.34	999.95
2014/10/17 09:14:00	1 min instant	14.82	299.61	301.57	54.38	999.95
2014/10/17 09:15:00	1 min instant	14.82	299.57	301.56	54.41	999.95
2014/10/17 09:16:00	1 min instant	14.71	299.53	301.55	54.42	999.95
2014/10/17 09:17:00	1 min instant	14.69	299.54	301.54	54.41	999.95
2014/10/17 09:18:01	1 min instant	14.58	299.55	301.54	54.37	999.91
2014/10/17 09:19:00	1 min instant	14.38	299.53	301.53	54.34	999.91
2014/10/17 09:20:00	1 min instant	14.29	299.53	301.52	54.28	999.95
2014/10/17 09:21:00	1 min instant	14.06	299.55	301.52	54.24	999.95
2014/10/17 09:22:00	1 min instant	14.23	299.55	301.51	54.19	999.98
2014/10/17 09:23:00	1 min instant	14.28	299.56	301.51	54.14	1000.01
2014/10/17 09:24:00	1 min instant	14.07	299.57	301.51	54.09	1000.01
2014/10/17 09:25:00	1 min instant	13.94	299.60	301.50	54.01	1000.08
2014/10/17 09:26:00	1 min instant	14.12	299.61	301.50	53.97	1000.15
2014/10/17 09:27:00	1 min instant	14.07	299.63	301.50	53.94	1000.08
2014/10/17 09:28:00	1 min instant	14.36	299.64	301.50	53.89	1000.08
2014/10/17 09:29:00	1 min instant	14.89	299.66	301.50	53.83	1000.11
2014/10/17 09:30:00	1 min instant	15.36	299.66	301.50	53.80	1000.08
2014/10/17 09:31:00	1 min instant	12.13	299.67	301.50	53.78	1000.15
2014/10/17 09:32:00	1 min instant	13.42	299.69	301.49	53.72	1000.11
2014/10/17 09:33:00	1 min instant	13.58	299.70	301.49	53.72	1000.11
2014/10/17 09:34:00	1 min instant	14.15	299.72	301.49	53.70	1000.15
2014/10/17 09:35:00	1 min instant	14.31	299.75	301.50	53.67	1000.18
2014/10/17 09:36:00	1 min instant	14.65	299.76	301.50	53.63	1000.18
2014/10/17 09:37:00	1 min instant	17.12	299.77	301.50	53.63	1000.25
2014/10/17 09:38:00	1 min instant	14.48	299.77	301.50	53.60	1000.18
2014/10/17 09:39:00	1 min instant	14.32	299.79	301.50	53.57	1000.22
2014/10/17 09:40:00	1 min instant	14.26	299.79	301.50	53.57	1000.25
2014/10/17 09:41:00	1 min instant	10.09	299.81	301.50	53.53	1000.22
2014/10/17 09:42:00	1 min instant	15.48	299.82	301.50	53.53	1000.22
2014/10/17 09:43:00	1 min instant	12.72	299.84	301.51	53.52	1000.25
2014/10/17 09:44:00	1 min instant	16.25	299.85	301.51	53.51	1000.25
2014/10/17 09:45:00	1 min instant	13.86	299.85	301.51	53.48	1000.28
2014/10/17 09:46:00	1 min instant	15.27	299.86	301.51	53.48	1000.28
2014/10/17 09:47:00	1 min instant	15.28	299.87	301.51	53.45	1000.25
2014/10/17 09:48:00	1 min instant	14.83	299.88	301.52	53.46	1000.25
2014/10/17 09:49:00	1 min instant	15.11	299.89	301.52	53.46	1000.25
2014/10/17 09:50:00	1 min instant	15.19	299.89	301.52	53.46	1000.18
2014/10/17 09:51:00	1 min instant	15.13	299.90	301.52	53.46	1000.18
2014/10/17 09:52:00	1 min instant	11.75	299.91	301.53	53.44	1000.25
2014/10/17 09:53:00	1 min instant	16.72	299.93	301.53	53.42	1000.22
2014/10/17 09:54:00	1 min instant	14.71	299.94	301.54	53.44	1000.18
2014/10/17 09:55:00	1 min instant	14.66	299.94	301.54	53.42	1000.18
2014/10/17 09:56:00	1 min instant	14.30	299.96	301.54	53.42	1000.18
2014/10/17 09:57:00	1 min instant	14.81	299.96	301.55	53.42	1000.22
2014/10/17 09:58:00	1 min instant	14.67	299.98	301.55	53.45	1000.18
2014/10/17 09:59:00	1 min instant	15.92	300.00	301.56	53.44	1000.08
2014/10/17 10:00:00	1 min instant	14.14	300.00	301.56	53.44	1000.15
2014/10/17 10:01:00	1 min instant	14.93	300.01	301.56	53.45	1000.11
2014/10/17 10:02:00	1 min instant	14.51	300.01	301.57	53.44	1000.11
2014/10/17 10:03:00	1 min instant	10.43	300.04	301.57	53.48	1000.08
2014/10/17 10:04:00	1 min instant	15.26	300.05	301.58	53.47	1000.05
2014/10/17 10:05:00	1 min instant	13.45	300.04	301.58	53.47	1000.11
2014/10/17 10:06:00	1 min instant	14.47	300.05	301.58	53.49	1000.11
2014/10/17 10:07:00	1 min instant	14.61	300.05	301.59	53.50	1000.11
2014/10/17 10:08:00	1 min instant	14.34	300.07	301.60	53.50	1000.11
2014/10/17 10:09:00	1 min instant	14.47	300.08	301.60	53.53	1000.15
2014/10/17 10:10:00	1 min instant	13.98	300.08	301.60	53.51	1000.18
2014/10/17 10:11:00	1 min instant	14.08	300.09	301.61	53.52	1000.18
2014/10/17 10:12:00	1 min instant	13.97	300.10	301.61	53.54	1000.22
2014/10/17 10:13:00	1 min instant	13.92	300.10	301.62	53.56	1000.25
2014/10/17 10:14:00	1 min instant	13.89	300.13	301.62	53.57	1000.28
2014/10/17 10:15:00	1 min instant	13.86	300.13	301.63	53.61	1000.28
2014/10/17 10:16:00	1 min instant	13.89	300.13	301.63	53.62	1000.32
2014/10/17 10:17:00	1 min instant	13.99	300.14	301.64	53.62	1000.39
2014/10/17 10:18:00	1 min instant	14.01	300.14	301.64	53.63	1000.39
2014/10/17 10:19:00	1 min instant	14.21	300.14	301.65	53.64	1000.42
2014/10/17 10:20:00	1 min instant	14.50	300.16	301.65	53.65	1000.42
2014/10/17 10:21:00	1 min instant	14.28	300.13	301.65	53.69	1000.45
2014/10/17 10:22:00	1 min instant	9.05	300.12	301.65	53.76	1000.49
2014/10/17 10:23:00	1 min instant	14.64	300.08	301.64	53.87	1000.56
2014/10/17 10:24:00	1 min instant	14.37	299.98	301.63	54.13	1000.56
2014/10/17 10:25:00	1 min instant	15.11	299.92	301.62	54.28	1000.52
2014/10/17 10:26:00	1 min instant	15.01	299.85	301.62	54.45	1000.56
2014/10/17 10:27:00	1 min instant	15.10	299.79	301.61	54.61	1000.62
2014/10/17 10:28:00	1 min instant	14.94	299.72	301.60	54.71	1000.62
2014/10/17 10:29:00	1 min instant	15.00	299.69	301.59	54.83	1000.66
2014/10/17 10:30:00	1 min instant	14.49	299.63	301.57	54.95	1000.69
2014/10/17 10:31:00	1 min instant	12.35	299.60	301.57	55.00	1000.79
2014/10/17 10:32:00	1 min instant	13.06	299.60	301.56	55.02	1000.76
2014/10/17 10:33:00	1 min instant	14.21	299.57	301.55	55.06	1000.79
2014/10/17 10:34:00	1 min instant	12.40	299.56	301.54	55.09	1000.83
2014/10/17 10:35:00	1 min instant	15.49	299.57	301.54	55.08	1000.83
2014/10/17 10:36:00	1 min instant	15.65	299.57	301.54	55.06	1000.79
2014/10/17 10:37:00	1 min instant	12.84	299.60	301.53	55.09	1000.83
2014/10/17 10:38:00	1 min instant	13.85	299.60	301.53	55.09	1000.86
2014/10/17 10:39:00	1 min instant	15.09	299.61	301.52	55.08	1000.86
2014/10/17 10:40:00	1 min instant	16.02	299.63	301.53	55.09	1000.83
2014/10/17 10:41:00	1 min instant	13.28	299.64	301.52	55.09	1000.89
2014/10/17 10:42:00	1 min instant	9.12	299.67	301.52	55.10	1000.93
2014/10/17 10:43:00	1 min instant	18.98	299.69	301.52	55.11	1000.89
2014/10/17 10:44:00	1 min instant	12.76	299.72	301.53	55.12	1000.79
2014/10/17 10:45:00	1 min instant	9.90	299.74	301.53	55.14	1000.79
2014/10/17 10:46:00	1 min instant	12.75	299.78	301.53	55.15	1000.93
2014/10/17 10:47:00	1 min instant	13.86	299.79	301.53	55.15	1000.89
2014/10/17 10:48:00	1 min instant	13.33	299.83	301.53	55.19	1000.93
2014/10/17 10:49:00	1 min instant	14.41	299.83	301.53	55.21	1001.00
2014/10/17 10:50:00	1 min instant	15.04	299.83	301.53	55.29	1001.00
2014/10/17 10:51:01	1 min instant	12.49	299.80	301.53	55.45	1001.00
2014/10/17 10:52:00	1 min instant	15.13	299.77	301.52	55.54	1001.00
2014/10/17 10:53:00	1 min instant	14.90	299.70	301.51	55.76	1001.06
2014/10/17 10:54:00	1 min instant	14.99	299.65	301.50	55.92	1001.06
2014/10/17 10:55:00	1 min instant	14.61	299.60	301.49	56.06	1001.10
2014/10/17 10:56:00	1 min instant	14.38	299.55	301.48	56.22	1001.13
2014/10/17 10:57:00	1 min instant	14.41	299.52	301.47	56.30	1001.17
2014/10/17 10:58:00	1 min instant	14.15	299.48	301.46	56.41	1001.17
2014/10/17 10:59:00	1 min instant	14.22	299.46	301.45	56.55	1001.17
2014/10/17 11:00:00	1 min instant	14.18	299.44	301.45	56.58	1001.17
2014/10/17 11:01:00	1 min instant	14.01	299.45	301.44	56.63	1001.17
2014/10/17 11:02:00	1 min instant	13.89	299.44	301.43	56.66	1001.23
2014/10/17 11:03:00	1 min instant	13.78	299.46	301.43	56.68	1001.23
2014/10/17 11:04:00	1 min instant	12.31	299.46	301.43	56.68	1001.30
2014/10/17 11:05:00	1 min instant	15.78	299.49	301.42	56.71	1001.27
2014/10/17 11:06:00	1 min instant	17.60	299.51	301.42	56.75	1001.34
2014/10/17 11:07:00	1 min instant	17.85	299.51	301.42	56.77	1001.34
2014/10/17 11:08:00	1 min instant	14.06	299.56	301.42	56.72	1001.40
2014/10/17 11:09:00	1 min instant	13.43	299.60	301.42	56.73	1001.44
2014/10/17 11:10:00	1 min instant	15.38	299.63	301.42	56.72	1001.44
2014/10/17 11:11:00	1 min instant	15.26	299.63	301.42	56.73	1001.47
2014/10/17 11:12:00	1 min instant	14.09	299.62	301.42	56.83	1001.47
2014/10/17 11:13:00	1 min instant	15.33	299.59	301.41	57.00	1001.51
2014/10/17 11:14:00	1 min instant	14.90	299.55	301.40	57.10	1001.57
2014/10/17 11:15:00	1 min instant	14.55	299.50	301.39	57.31	1001.54
2014/10/17 11:16:00	1 min instant	13.67	299.46	301.38	57.42	1001.57
2014/10/17 11:17:00	1 min instant	19.67	299.43	301.38	57.56	1001.57
2014/10/17 11:18:00	1 min instant	15.98	299.39	301.36	57.69	1001.57
2014/10/17 11:19:00	1 min instant	16.17	299.37	301.36	57.76	1001.64
2014/10/17 11:20:00	1 min instant	15.12	299.35	301.35	57.81	1001.61
2014/10/17 11:21:00	1 min instant	15.03	299.34	301.34	57.85	1001.64
2014/10/17 11:22:01	1 min instant	15.43	299.35	301.34	57.84	1001.64
2014/10/17 11:23:00	1 min instant	15.82	299.35	301.34	57.84	1001.64
2014/10/17 11:24:00	1 min instant	15.94	299.37	301.33	57.86	1001.71
2014/10/17 11:25:00	1 min instant	16.13	299.41	301.33	57.86	1001.67
2014/10/17 11:26:00	1 min instant	16.80	299.44	301.33	57.86	1001.71
2014/10/17 11:27:00	1 min instant	17.11	299.46	301.33	57.81	1001.71
2014/10/17 11:28:00	1 min instant	16.78	299.47	301.32	57.84	1001.71
2014/10/17 11:29:00	1 min instant	18.30	299.46	301.32	57.88	1001.67
2014/10/17 11:30:00	1 min instant	18.04	299.42	301.32	57.98	1001.71
2014/10/17 11:31:00	1 min instant	17.11	299.38	301.30	58.18	1001.78
2014/10/17 11:32:00	1 min instant	16.71	299.35	301.29	58.31	1001.81
2014/10/17 11:33:00	1 min instant	16.35	299.32	301.28	58.48	1001.81
2014/10/17 11:34:00	1 min instant	17.91	299.27	301.28	58.66	1001.81
2014/10/17 11:35:00	1 min instant	16.54	299.28	301.27	58.73	1001.84
2014/10/17 11:36:00	1 min instant	16.62	299.25	301.26	58.77	1001.84
2014/10/17 11:37:00	1 min instant	16.44	299.24	301.26	58.91	1001.91
2014/10/17 11:38:01	1 min instant	16.56	299.27	301.26	58.88	1001.91
2014/10/17 11:39:00	1 min instant	16.54	299.26	301.25	58.83	1001.95
2014/10/17 11:40:00	1 min instant	16.43	299.26	301.24	58.87	1001.95
2014/10/17 11:41:00	1 min instant	16.55	299.29	301.24	58.85	1001.98
2014/10/17 11:42:00	1 min instant	18.28	299.33	301.24	58.82	1001.95
2014/10/17 11:43:00	1 min instant	19.39	299.36	301.24	58.82	1001.98
2014/10/17 11:44:00	1 min instant	17.59	299.38	301.24	58.75	1001.91
2014/10/17 11:45:00	1 min instant	18.31	299.35	301.23	58.88	1001.91
2014/10/17 11:46:00	1 min instant	17.34	299.34	301.23	58.92	1002.01
2014/10/17 11:47:00	1 min instant	17.79	299.28	301.21	59.13	1002.05
2014/10/17 11:48:00	1 min instant	17.75	299.26	301.21	59.24	1001.98
2014/10/17 11:49:00	1 min instant	17.68	299.23	301.20	59.34	1002.05
2014/10/17 11:50:00	1 min instant	15.06	299.20	301.19	59.43	1002.01
2014/10/17 11:51:00	1 min instant	19.06	299.20	301.19	59.52	1002.08
2014/10/17 11:52:00	1 min instant	20.12	299.19	301.18	59.56	1002.08
2014/10/17 11:53:01	1 min instant	18.25	299.17	301.18	59.66	1002.05
2014/10/17 11:54:00	1 min instant	18.49	299.17	301.17	59.60	1002.12
2014/10/17 11:55:00	1 min instant	17.60	299.18	301.17	59.64	1002.15
2014/10/17 11:56:00	1 min instant	18.39	299.22	301.17	59.61	1002.12
2014/10/17 11:57:00	1 min instant	18.94	299.25	301.17	59.44	1002.15
2014/10/17 11:58:00	1 min instant	18.36	299.26	301.16	59.42	1002.12
2014/10/17 11:59:00	1 min instant	18.12	299.26	301.16	59.43	1002.12
2014/10/17 12:00:00	1 min instant	19.57	299.24	301.15	59.46	1002.18
2014/10/17 12:01:00	1 min instant	18.54	299.22	301.14	59.54	1002.15
2014/10/17 12:02:00	1 min instant	19.35	299.18	301.14	59.68	1002.12
2014/10/17 12:03:00	1 min instant	18.95	299.14	301.12	59.88	1002.15
2014/10/17 12:04:00	1 min instant	20.80	299.13	301.12	59.98	1002.12
2014/10/17 12:05:00	1 min instant	17.62	299.11	301.11	60.07	1002.12
2014/10/17 12:06:00	1 min instant	18.73	299.12	301.11	60.19	1002.15
2014/10/17 12:07:00	1 min instant	21.90	299.12	301.10	60.24	1002.18
2014/10/17 12:08:00	1 min instant	21.74	299.11	301.10	60.37	1002.18
2014/10/17 12:09:00	1 min instant	15.40	299.15	301.10	60.47	1002.15
2014/10/17 12:10:00	1 min instant	20.19	299.16	301.10	60.33	1002.18
2014/10/17 12:11:00	1 min instant	23.24	299.19	301.10	60.73	1002.22
2014/10/17 12:12:00	1 min instant	22.47	299.19	301.10	60.54	1002.18
2014/10/17 12:13:00	1 min instant	23.75	299.20	301.09	60.84	1002.18
2014/10/17 12:14:00	1 min instant	21.81	299.18	301.08	60.95	1002.18
2014/10/17 12:15:00	1 min instant	22.74	299.14	301.08	61.11	1002.25
2014/10/17 12:16:00	1 min instant	22.92	299.13	301.07	61.35	1002.29
2014/10/17 12:17:00	1 min instant	23.51	299.10	301.06	61.58	1002.29
2014/10/17 12:18:00	1 min instant	23.28	299.11	301.06	61.84	1002.32
2014/10/17 12:19:00	1 min instant	23.30	299.08	301.05	62.11	1002.32
2014/10/17 12:20:00	1 min instant	22.88	299.09	301.05	62.45	1002.25
2014/10/17 12:21:00	1 min instant	22.93	299.09	301.05	62.59	1002.32
2014/10/17 12:22:00	1 min instant	22.95	299.11	301.05	62.75	1002.32
2014/10/17 12:23:00	1 min instant	23.10	299.12	301.04	62.73	1002.29
2014/10/17 12:24:00	1 min instant	23.38	299.15	301.05	62.67	1002.32
2014/10/17 12:25:00	1 min instant	23.27	299.16	301.04	62.57	1002.32
2014/10/17 12:26:00	1 min instant	23.16	299.17	301.04	62.74	1002.29
2014/10/17 12:27:00	1 min instant	23.25	299.16	301.03	62.94	1002.29
2014/10/17 12:28:00	1 min instant	23.35	299.13	301.03	63.31	1002.32
2014/10/17 12:29:00	1 min instant	23.37	299.11	301.02	63.69	1002.29
2014/10/17 12:30:00	1 min instant	23.89	299.09	301.01	63.62	1002.29
2014/10/17 12:31:00	1 min instant	24.54	299.08	301.01	63.64	1002.29
2014/10/17 12:32:00	1 min instant	23.54	299.09	301.01	63.89	1002.29
2014/10/17 12:33:00	1 min instant	23.76	299.09	301.00	63.88	1002.25
2014/10/17 12:34:00	1 min instant	24.24	299.10	301.00	63.80	1002.29
2014/10/17 12:35:00	1 min instant	23.94	299.12	301.00	63.59	1002.25
2014/10/17 12:36:00	1 min instant	23.99	299.15	301.00	63.59	1002.18
2014/10/17 12:37:00	1 min instant	24.25	299.17	301.00	63.80	1002.22
2014/10/17 12:38:00	1 min instant	24.29	299.17	301.00	63.96	1002.25
2014/10/17 12:39:00	1 min instant	24.54	299.14	300.99	64.04	1002.22
2014/10/17 12:40:00	1 min instant	24.59	299.13	300.99	64.20	1002.18
2014/10/17 12:41:00	1 min instant	24.66	299.10	300.98	64.32	1002.18
2014/10/17 12:42:00	1 min instant	24.85	299.10	300.98	64.48	1002.15
2014/10/17 12:43:00	1 min instant	25.01	299.08	300.98	64.34	1002.18
2014/10/17 12:44:00	1 min instant	24.88	299.07	300.97	64.60	1002.18
2014/10/17 12:45:00	1 min instant	25.07	299.10	300.97	64.72	1002.18
2014/10/17 12:46:00	1 min instant	25.20	299.10	300.97	64.32	1002.12
2014/10/17 12:47:00	1 min instant	25.52	299.12	300.97	64.22	1002.12
2014/10/17 12:48:00	1 min instant	25.30	299.13	300.97	64.41	1002.08
2014/10/17 12:49:00	1 min instant	25.96	299.14	300.97	64.50	1002.08
2014/10/17 12:50:00	1 min instant	26.13	299.15	300.97	64.57	1002.05
2014/10/17 12:51:00	1 min instant	26.12	299.13	300.96	64.59	1002.01
2014/10/17 12:52:00	1 min instant	26.22	299.10	300.96	64.68	1001.98
2014/10/17 12:53:00	1 min instant	25.99	299.08	300.95	65.07	1001.98
2014/10/17 12:54:00	1 min instant	25.90	299.07	300.95	65.48	1002.01
2014/10/17 12:55:00	1 min instant	25.82	299.07	300.95	65.47	1002.01
2014/10/17 12:56:00	1 min instant	25.93	299.08	300.95	65.20	1002.01
2014/10/17 12:57:00	1 min instant	25.88	299.08	300.95	64.98	1001.98
2014/10/17 12:58:00	1 min instant	25.95	299.09	300.95	65.06	1002.05
2014/10/17 12:59:00	1 min instant	26.02	299.10	300.95	64.98	1002.01
2014/10/17 13:00:00	1 min instant	26.13	299.12	300.95	64.94	1002.01
2014/10/17 13:01:00	1 min instant	26.40	299.13	300.95	64.98	1001.98
2014/10/17 13:02:00	1 min instant	26.80	299.12	300.94	64.83	1002.05
2014/10/17 13:03:00	1 min instant	28.34	299.09	300.94	64.88	1002.05
2014/10/17 13:04:00	1 min instant	27.18	299.05	300.93	64.90	1002.01
2014/10/17 13:05:00	1 min instant	26.99	299.06	300.92	64.83	1001.98
2014/10/17 13:06:00	1 min instant	27.33	299.04	300.92	65.14	1002.01
2014/10/17 13:07:00	1 min instant	27.60	299.04	300.92	65.16	1002.01
2014/10/17 13:08:00	1 min instant	27.71	299.05	300.92	65.02	1001.98
2014/10/17 13:09:00	1 min instant	27.81	299.07	300.92	64.96	1001.98
2014/10/17 13:10:00	1 min instant	27.94	299.10	300.92	64.94	1001.98
2014/10/17 13:11:00	1 min instant	28.18	299.12	300.92	65.14	1001.95
2014/10/17 13:12:00	1 min instant	28.52	299.11	300.92	65.14	1001.95
2014/10/17 13:13:00	1 min instant	28.80	299.10	300.92	65.21	1001.91
2014/10/17 13:14:00	1 min instant	29.49	299.06	300.91	65.03	1001.95
2014/10/17 13:15:00	1 min instant	31.52	299.04	300.91	64.88	1001.88
2014/10/17 13:16:00	1 min instant	31.09	299.04	300.90	65.08	1001.91
2014/10/17 13:17:00	1 min instant	30.68	299.03	300.90	65.37	1001.88
2014/10/17 13:18:00	1 min instant	29.90	299.03	300.90	65.43	1001.91
2014/10/17 13:19:00	1 min instant	31.14	299.05	300.90	65.29	1001.91
2014/10/17 13:20:00	1 min instant	31.11	299.06	300.90	64.89	1001.91
2014/10/17 13:21:00	1 min instant	31.32	299.06	300.90	64.69	1001.88
2014/10/17 13:22:00	1 min instant	31.17	299.04	300.89	64.85	1001.84
2014/10/17 13:23:00	1 min instant	30.86	299.03	300.89	65.05	1001.81
2014/10/17 13:24:00	1 min instant	30.74	299.00	300.88	65.23	1001.84
2014/10/17 13:25:00	1 min instant	30.74	299.00	300.87	65.39	1001.88
2014/10/17 13:26:00	1 min instant	30.77	298.98	300.87	65.13	1001.95
2014/10/17 13:27:00	1 min instant	30.78	298.99	300.87	65.35	1002.01
2014/10/17 13:28:00	1 min instant	30.88	299.00	300.87	65.38	1002.05
2014/10/17 13:29:00	1 min instant	32.09	299.01	300.87	65.20	1002.05
2014/10/17 13:30:00	1 min instant	33.26	298.98	300.86	65.12	1001.98
2014/10/17 13:31:00	1 min instant	32.63	298.96	300.86	65.57	1001.95
2014/10/17 13:32:00	1 min instant	29.77	298.94	300.85	65.64	1001.88
2014/10/17 13:33:00	1 min instant	33.20	298.90	300.84	65.35	1001.84
2014/10/17 13:34:00	1 min instant	34.65	298.89	300.84	65.50	1001.88
2014/10/17 13:35:00	1 min instant	30.70	298.91	300.83	65.71	1001.88
2014/10/17 13:36:00	1 min instant	31.90	298.92	300.83	66.13	1001.91
2014/10/17 13:37:00	1 min instant	32.38	298.91	300.83	66.01	1001.91
2014/10/17 13:38:00	1 min instant	31.96	298.90	300.82	65.85	1001.88
2014/10/17 13:39:00	1 min instant	31.19	298.90	300.81	66.09	1001.81
2014/10/17 13:40:00	1 min instant	29.78	298.85	300.80	66.94	1001.84
2014/10/17 13:41:00	1 min instant	31.85	298.83	300.80	66.76	1001.81
2014/10/17 13:42:01	1 min instant	28.52	298.81	300.79	66.73	1001.84
2014/10/17 13:43:00	1 min instant	26.80	298.82	300.79	67.36	1001.95
2014/10/17 13:44:00	1 min instant	27.28	298.82	300.79	66.83	1001.98
2014/10/17 13:45:00	1 min instant	28.86	298.84	300.78	66.61	1001.98
2014/10/17 13:46:00	1 min instant	31.16	298.85	300.78	66.51	1002.05
2014/10/17 13:47:00	1 min instant	29.29	298.84	300.77	66.45	1001.98
2014/10/17 13:48:00	1 min instant	29.35	298.81	300.77	67.01	1001.95
2014/10/17 13:49:00	1 min instant	28.19	298.78	300.76	67.11	1001.91
2014/10/17 13:50:00	1 min instant	32.77	298.77	300.75	67.44	1001.95
2014/10/17 13:51:00	1 min instant	31.29	298.76	300.75	67.72	1001.95
2014/10/17 13:52:00	1 min instant	30.44	298.77	300.75	68.00	1001.91
2014/10/17 13:53:00	1 min instant	30.08	298.79	300.74	67.35	1001.95
2014/10/17 13:54:00	1 min instant	29.81	298.80	300.74	66.90	1001.91
2014/10/17 13:55:00	1 min instant	29.86	298.79	300.73	66.81	1001.91
2014/10/17 13:56:00	1 min instant	29.78	298.76	300.72	67.24	1001.98
2014/10/17 13:57:00	1 min instant	29.78	298.71	300.71	67.18	1002.01
2014/10/17 13:58:00	1 min instant	30.28	298.70	300.70	67.08	1002.05
2014/10/17 13:59:00	1 min instant	31.26	298.68	300.70	66.98	1002.01
2014/10/17 14:00:00	1 min instant	32.49	298.65	300.69	67.21	1002.12
2014/10/17 14:01:00	1 min instant	32.27	298.67	300.68	67.16	1002.01
2014/10/17 14:02:00	1 min instant	32.38	298.69	300.68	67.08	1001.98
2014/10/17 14:03:00	1 min instant	32.84	298.71	300.68	66.36	1001.98
2014/10/17 14:04:00	1 min instant	32.97	298.69	300.67	66.54	1001.95
2014/10/17 14:05:00	1 min instant	33.04	298.67	300.66	66.50	1001.95
2014/10/17 14:06:00	1 min instant	33.28	298.59	300.64	66.69	1001.91
2014/10/17 14:07:00	1 min instant	33.87	298.55	300.63	67.00	1001.88
2014/10/17 14:08:00	1 min instant	34.34	298.50	300.61	66.87	1001.84
2014/10/17 14:09:00	1 min instant	36.05	298.48	300.60	66.85	1001.84
2014/10/17 14:10:00	1 min instant	35.06	298.47	300.60	66.77	1001.81
2014/10/17 14:11:00	1 min instant	37.37	298.46	300.59	66.55	1001.81
2014/10/17 14:12:00	1 min instant	32.76	298.49	300.58	66.84	1001.78
2014/10/17 14:13:00	1 min instant	34.42	298.50	300.58	66.65	1001.81
2014/10/17 14:14:00	1 min instant	32.81	298.51	300.57	66.68	1001.81
2014/10/17 14:15:00	1 min instant	35.99	298.47	300.56	66.88	1001.78
2014/10/17 14:16:00	1 min instant	35.83	298.42	300.54	67.68	1001.74
2014/10/17 14:17:00	1 min instant	30.94	298.36	300.52	67.45	1001.74
2014/10/17 14:18:00	1 min instant	35.21	298.30	300.50	67.42	1001.71
2014/10/17 14:19:00	1 min instant	32.68	298.29	300.49	67.72	1001.74
2014/10/17 14:20:00	1 min instant	32.71	298.27	300.48	67.60	1001.67
2014/10/17 14:21:00	1 min instant	29.90	298.26	300.47	67.55	1001.71
2014/10/17 14:22:00	1 min instant	35.81	298.30	300.46	67.15	1001.67
2014/10/17 14:23:00	1 min instant	34.41	298.32	300.46	67.29	1001.71
2014/10/17 14:24:00	1 min instant	34.31	298.35	300.46	67.06	1001.67
2014/10/17 14:25:00	1 min instant	34.06	298.36	300.45	67.73	1001.71
2014/10/17 14:26:00	1 min instant	34.27	298.35	300.44	67.30	1001.67
2014/10/17 14:27:00	1 min instant	33.92	298.30	300.42	67.92	1001.71
2014/10/17 14:28:00	1 min instant	34.39	298.25	300.40	68.84	1001.74
2014/10/17 14:29:00	1 min instant	33.98	298.24	300.39	68.23	1001.74
2014/10/17 14:30:00	1 min instant	34.11	298.22	300.38	67.76	1001.78
2014/10/17 14:31:00	1 min instant	34.52	298.20	300.38	67.38	1001.71
2014/10/17 14:32:00	1 min instant	34.70	298.24	300.37	67.39	1001.67
2014/10/17 14:33:00	1 min instant	34.78	298.27	300.37	67.84	1001.71
2014/10/17 14:34:00	1 min instant	34.81	298.29	300.37	67.23	1001.64
2014/10/17 14:35:00	1 min instant	35.03	298.32	300.36	67.29	1001.64
2014/10/17 14:36:00	1 min instant	35.24	298.33	300.35	67.21	1001.64
2014/10/17 14:37:00	1 min instant	35.27	298.30	300.34	66.36	1001.57
2014/10/17 14:38:00	1 min instant	35.29	298.22	300.32	67.65	1001.57
2014/10/17 14:39:00	1 min instant	35.20	298.21	300.30	67.87	1001.57
2014/10/17 14:40:00	1 min instant	35.53	298.18	300.30	68.40	1001.57
2014/10/17 14:41:00	1 min instant	35.18	298.18	300.29	69.30	1001.57
2014/10/17 14:42:00	1 min instant	38.37	298.18	300.29	68.14	1001.51
2014/10/17 14:43:00	1 min instant	37.56	298.20	300.29	67.60	1001.47
2014/10/17 14:44:01	1 min instant	36.13	298.25	300.28	67.83	1001.47
2014/10/17 14:45:00	1 min instant	36.87	298.25	300.28	67.43	1001.47
2014/10/17 14:46:00	1 min instant	37.19	298.27	300.27	67.19	1001.47
2014/10/17 14:47:00	1 min instant	37.42	298.24	300.26	67.57	1001.47
2014/10/17 14:48:00	1 min instant	37.41	298.20	300.24	67.96	1001.44
2014/10/17 14:49:00	1 min instant	37.34	298.16	300.23	68.06	1001.44
2014/10/17 14:50:00	1 min instant	37.24	298.12	300.22	68.83	1001.37
2014/10/17 14:51:00	1 min instant	37.39	298.10	300.21	69.33	1001.40
2014/10/17 14:52:00	1 min instant	37.56	298.11	300.20	69.77	1001.37
2014/10/17 14:53:00	1 min instant	37.70	298.13	300.20	69.63	1001.37
2014/10/17 14:54:00	1 min instant	38.00	298.15	300.20	70.01	1001.40
2014/10/17 14:55:00	1 min instant	38.30	298.18	300.20	69.68	1001.34
2014/10/17 14:56:00	1 min instant	38.57	298.18	300.19	69.28	1001.34
2014/10/17 14:57:00	1 min instant	38.83	298.15	300.17	69.71	1001.34
2014/10/17 14:58:00	1 min instant	39.00	298.13	300.16	70.15	1001.37
2014/10/17 14:59:00	1 min instant	39.05	298.07	300.14	69.96	1001.34
2014/10/17 15:00:00	1 min instant	39.12	298.03	300.14	70.23	1001.37
2014/10/17 15:01:00	1 min instant	39.18	297.98	300.12	70.23	1001.30
2014/10/17 15:02:00	1 min instant	39.26	297.95	300.11	70.30	1001.30
2014/10/17 15:03:00	1 min instant	39.27	297.97	300.11	70.22	1001.30
2014/10/17 15:04:00	1 min instant	39.35	298.00	300.10	69.70	1001.34
2014/10/17 15:05:00	1 min instant	39.39	298.02	300.10	69.56	1001.34
2014/10/17 15:06:00	1 min instant	39.44	298.07	300.10	69.71	1001.37
2014/10/17 15:07:00	1 min instant	39.42	298.10	300.09	68.96	1001.34
2014/10/17 15:08:00	1 min instant	39.45	298.09	300.08	69.05	1001.37
2014/10/17 15:09:00	1 min instant	39.42	298.05	300.07	69.27	1001.34
2014/10/17 15:10:00	1 min instant	39.56	298.01	300.06	68.99	1001.34
2014/10/17 15:11:00	1 min instant	39.79	297.98	300.05	69.02	1001.30
2014/10/17 15:12:00	1 min instant	41.41	297.95	300.04	68.81	1001.30
2014/10/17 15:13:00	1 min instant	41.97	297.95	300.03	70.00	1001.34
2014/10/17 15:14:00	1 min instant	42.10	297.96	300.03	70.73	1001.30
2014/10/17 15:15:00	1 min instant	41.84	297.97	300.03	70.08	1001.30
2014/10/17 15:16:00	1 min instant	41.55	298.00	300.03	69.21	1001.30
2014/10/17 15:17:00	1 min instant	41.44	298.06	300.03	69.71	1001.30
2014/10/17 15:18:00	1 min instant	41.74	298.10	300.03	68.45	1001.30
2014/10/17 15:19:00	1 min instant	41.86	298.12	300.03	68.18	1001.30
2014/10/17 15:20:00	1 min instant	41.99	298.11	300.02	68.58	1001.23
2014/10/17 15:21:00	1 min instant	42.06	298.10	300.01	69.14	1001.23
2014/10/17 15:22:00	1 min instant	42.32	298.08	300.00	68.79	1001.23
2014/10/17 15:23:00	1 min instant	42.30	298.04	299.99	69.56	1001.20
2014/10/17 15:24:00	1 min instant	42.35	298.04	299.99	69.83	1001.23
2014/10/17 15:25:00	1 min instant	42.36	298.06	299.99	70.18	1001.17
2014/10/17 15:26:00	1 min instant	42.42	298.10	300.00	69.21	1001.17
2014/10/17 15:27:00	1 min instant	42.13	298.11	300.00	69.58	1001.17
2014/10/17 15:28:00	1 min instant	40.73	298.15	300.01	69.33	1001.10
2014/10/17 15:29:00	1 min instant	40.63	298.19	300.01	68.56	1001.06
2014/10/17 15:30:00	1 min instant	40.60	298.19	300.00	68.14	1001.10
2014/10/17 15:31:00	1 min instant	42.14	298.17	299.99	68.15	1001.03
2014/10/17 15:32:00	1 min instant	41.96	298.14	299.99	68.76	1001.00
2014/10/17 15:33:00	1 min instant	41.81	298.12	299.98	69.69	1000.96
2014/10/17 15:34:00	1 min instant	41.89	298.08	299.98	69.32	1000.96
2014/10/17 15:35:00	1 min instant	41.99	298.09	299.98	69.11	1000.89
2014/10/17 15:36:00	1 min instant	42.04	298.11	299.98	69.71	1000.89
2014/10/17 15:37:00	1 min instant	42.07	298.14	299.98	69.48	1000.89
2014/10/17 15:38:00	1 min instant	41.99	298.17	299.99	70.23	1000.89
2014/10/17 15:39:00	1 min instant	42.27	298.19	299.99	69.00	1000.89
2014/10/17 15:40:00	1 min instant	42.67	298.18	299.98	69.03	1000.86
2014/10/17 15:41:00	1 min instant	42.65	298.16	299.98	69.82	1000.86
2014/10/17 15:42:00	1 min instant	44.76	298.08	299.96	68.84	1000.89
2014/10/17 15:43:00	1 min instant	45.78	298.04	299.95	69.65	1000.89
2014/10/17 15:44:00	1 min instant	42.76	298.00	299.95	69.87	1000.86
2014/10/17 15:45:00	1 min instant	45.34	298.01	299.94	70.22	1000.83
2014/10/17 15:46:00	1 min instant	41.11	298.00	299.94	70.58	1000.86
2014/10/17 15:47:00	1 min instant	40.84	298.03	299.94	70.30	1000.83
2014/10/17 15:48:00	1 min instant	41.84	298.04	299.95	69.42	1000.79
2014/10/17 15:49:00	1 min instant	43.68	298.07	299.95	69.05	1000.73
2014/10/17 15:50:00	1 min instant	43.19	298.10	299.94	69.14	1000.73
2014/10/17 15:51:00	1 min instant	45.72	298.08	299.94	68.82	1000.76
2014/10/17 15:52:00	1 min instant	47.14	298.03	299.93	69.38	1000.76
2014/10/17 15:53:00	1 min instant	48.44	298.02	299.92	69.43	1000.76
2014/10/17 15:54:00	1 min instant	48.20	297.98	299.91	69.39	1000.69
2014/10/17 15:55:00	1 min instant	48.06	297.95	299.91	69.57	1000.76
2014/10/17 15:56:00	1 min instant	49.30	297.98	299.90	68.49	1000.73
2014/10/17 15:57:00	1 min instant	49.83	297.98	299.90	68.43	1000.69
2014/10/17 15:58:00	1 min instant	50.10	298.04	299.92	68.63	1000.62
2014/10/17 15:59:00	1 min instant	48.95	298.07	299.92	68.29	1000.62
2014/10/17 16:00:00	1 min instant	48.27	298.07	299.91	68.70	1000.59
2014/10/17 16:01:00	1 min instant	47.66	298.08	299.91	68.60	1000.62
2014/10/17 16:02:00	1 min instant	47.29	298.04	299.89	69.09	1000.56
2014/10/17 16:03:00	1 min instant	47.00	298.01	299.89	69.48	1000.52
2014/10/17 16:04:00	1 min instant	46.58	298.00	299.88	69.87	1000.49
2014/10/17 16:05:00	1 min instant	46.41	297.94	299.88	70.29	1000.49
2014/10/17 16:06:00	1 min instant	46.76	297.95	299.88	70.39	1000.49
2014/10/17 16:07:00	1 min instant	44.84	297.94	299.88	69.62	1000.42
2014/10/17 16:08:00	1 min instant	45.96	297.98	299.88	69.50	1000.45
2014/10/17 16:09:00	1 min instant	46.89	298.01	299.89	69.32	1000.42
2014/10/17 16:10:00	1 min instant	47.31	298.06	299.89	69.22	1000.42
2014/10/17 16:11:00	1 min instant	45.42	298.10	299.89	69.45	1000.42
2014/10/17 16:12:00	1 min instant	46.32	298.09	299.89	69.10	1000.39
2014/10/17 16:13:00	1 min instant	46.02	298.08	299.88	68.95	1000.28
2014/10/17 16:14:00	1 min instant	46.21	298.06	299.88	69.54	1000.25
2014/10/17 16:15:00	1 min instant	45.96	298.04	299.87	70.51	1000.25
2014/10/17 16:16:00	1 min instant	46.21	298.03	299.87	69.81	1000.25
2014/10/17 16:17:00	1 min instant	45.84	298.05	299.87	69.51	1000.22
2014/10/17 16:18:00	1 min instant	45.81	298.07	299.88	69.20	1000.22
2014/10/17 16:19:00	1 min instant	47.84	298.08	299.88	68.71	1000.11
2014/10/17 16:20:00	1 min instant	40.86	298.09	299.88	68.56	1000.15
2014/10/17 16:21:00	1 min instant	45.80	298.13	299.89	68.59	1000.11
2014/10/17 16:22:00	1 min instant	45.57	298.16	299.89	67.74	1000.08
2014/10/17 16:23:00	1 min instant	44.98	298.20	299.90	67.99	1000.05
2014/10/17 16:24:00	1 min instant	45.14	298.23	299.90	67.89	999.98
2014/10/17 16:25:00	1 min instant	46.13	298.26	299.91	67.98	999.98
2014/10/17 16:26:00	1 min instant	47.25	298.25	299.91	68.36	999.95
2014/10/17 16:27:00	1 min instant	48.62	298.23	299.90	68.06	999.91
2014/10/17 16:28:00	1 min instant	45.66	298.18	299.89	68.44	999.88
2014/10/17 16:29:00	1 min instant	45.39	298.13	299.88	68.63	999.84
2014/10/17 16:30:00	1 min instant	45.32	298.08	299.88	68.69	999.78
2014/10/17 16:31:00	1 min instant	45.18	298.03	299.87	69.14	999.74
2014/10/17 16:32:00	1 min instant	43.92	298.04	299.87	69.02	999.74
2014/10/17 16:33:00	1 min instant	45.71	298.04	299.87	68.42	999.71
2014/10/17 16:34:00	1 min instant	44.93	298.05	299.88	68.47	999.67
2014/10/17 16:35:00	1 min instant	46.57	298.09	299.88	68.47	999.61
2014/10/17 16:36:00	1 min instant	43.61	298.10	299.88	68.65	999.57
2014/10/17 16:37:00	1 min instant	45.04	298.07	299.87	68.34	999.61
2014/10/17 16:38:00	1 min instant	45.36	298.03	299.86	68.55	999.61
2014/10/17 16:39:00	1 min instant	45.23	298.00	299.86	68.39	999.54
2014/10/17 16:40:00	1 min instant	44.45	297.96	299.85	68.20	999.57
2014/10/17 16:41:00	1 min instant	41.05	297.92	299.84	69.04	999.57
2014/10/17 16:42:00	1 min instant	43.32	297.92	299.84	69.08	999.57
2014/10/17 16:43:00	1 min instant	42.80	297.93	299.84	69.31	999.54
2014/10/17 16:44:00	1 min instant	42.33	297.98	299.85	68.97	999.47
2014/10/17 16:45:00	1 min instant	42.13	298.00	299.85	68.76	999.47
2014/10/17 16:46:00	1 min instant	41.92	298.01	299.85	67.52	999.44
2014/10/17 16:47:00	1 min instant	41.60	298.02	299.84	67.19	999.47
2014/10/17 16:48:00	1 min instant	41.85	298.02	299.84	67.44	999.47
2014/10/17 16:49:00	1 min instant	42.16	297.98	299.82	67.27	999.44
2014/10/17 16:50:00	1 min instant	42.15	297.95	299.82	67.75	999.44
2014/10/17 16:51:00	1 min instant	41.64	297.89	299.81	67.87	999.47
2014/10/17 16:52:00	1 min instant	41.67	297.87	299.80	67.50	999.50
2014/10/17 16:53:00	1 min instant	41.06	297.89	299.80	67.54	999.44
2014/10/17 16:54:00	1 min instant	41.19	297.91	299.80	67.66	999.44
2014/10/17 16:55:00	1 min instant	40.80	297.93	299.81	67.60	999.40
2014/10/17 16:56:00	1 min instant	40.53	297.96	299.81	67.12	999.40
2014/10/17 16:57:00	1 min instant	40.42	297.99	299.81	66.81	999.40
2014/10/17 16:58:00	1 min instant	40.60	297.98	299.80	67.08	999.44
2014/10/17 16:59:00	1 min instant	40.26	297.95	299.79	67.59	999.44
2014/10/17 17:00:00	1 min instant	40.41	297.91	299.78	67.57	999.44
2014/10/17 17:01:00	1 min instant	39.52	297.87	299.77	67.60	999.40
2014/10/17 17:02:00	1 min instant	39.42	297.84	299.77	67.64	999.44
2014/10/17 17:03:00	1 min instant	39.08	297.85	299.76	69.55	999.40
2014/10/17 17:04:00	1 min instant	38.58	297.85	299.76	69.55	999.44
2014/10/17 17:05:00	1 min instant	38.58	297.89	299.77	69.64	999.40
2014/10/17 17:06:00	1 min instant	38.43	297.89	299.77	68.16	999.33
2014/10/17 17:07:00	1 min instant	37.81	297.93	299.77	68.46	999.33
2014/10/17 17:08:00	1 min instant	37.94	297.93	299.76	67.73	999.27
2014/10/17 17:09:00	1 min instant	38.48	297.91	299.75	68.45	999.23
2014/10/17 17:10:00	1 min instant	38.34	297.85	299.73	68.78	999.13
2014/10/17 17:11:00	1 min instant	38.02	297.81	299.73	69.34	999.10
2014/10/17 17:12:00	1 min instant	41.25	297.75	299.71	69.48	999.06
2014/10/17 17:13:00	1 min instant	43.31	297.74	299.71	69.89	998.96
2014/10/17 17:14:00	1 min instant	43.34	297.74	299.71	69.73	999.00
2014/10/17 17:15:00	1 min instant	44.01	297.75	299.71	69.87	998.96
2014/10/17 17:16:00	1 min instant	43.90	297.80	299.71	69.70	998.86
2014/10/17 17:17:00	1 min instant	43.83	297.83	299.71	69.91	998.83
2014/10/17 17:18:00	1 min instant	43.87	297.85	299.71	69.89	998.69
2014/10/17 17:19:00	1 min instant	43.95	297.83	299.70	69.69	998.69
2014/10/17 17:20:00	1 min instant	43.95	297.82	299.70	70.01	998.62
2014/10/17 17:21:00	1 min instant	43.87	297.79	299.69	70.15	998.59
2014/10/17 17:22:00	1 min instant	43.70	297.75	299.68	70.03	998.59
2014/10/17 17:23:00	1 min instant	43.55	297.72	299.67	70.22	998.59
2014/10/17 17:24:00	1 min instant	43.35	297.73	299.67	70.13	998.52
2014/10/17 17:25:00	1 min instant	42.97	297.72	299.67	69.92	998.52
2014/10/17 17:26:00	1 min instant	40.83	297.75	299.67	70.17	998.52
2014/10/17 17:27:00	1 min instant	39.85	297.79	299.67	69.90	998.59
2014/10/17 17:28:00	1 min instant	39.90	297.83	299.68	70.24	998.52
2014/10/17 17:29:00	1 min instant	40.10	297.91	299.69	69.44	998.49
2014/10/17 17:30:00	1 min instant	39.97	297.95	299.70	69.65	998.52
2014/10/17 17:31:00	1 min instant	39.64	297.99	299.70	69.26	998.56
2014/10/17 17:32:00	1 min instant	39.54	298.01	299.70	69.52	998.59
2014/10/17 17:33:00	1 min instant	39.17	298.01	299.70	69.36	998.62
2014/10/17 17:34:00	1 min instant	39.05	297.99	299.70	69.35	998.62
2014/10/17 17:35:00	1 min instant	39.08	298.01	299.70	69.46	998.66
2014/10/17 17:36:00	1 min instant	38.88	298.01	299.71	69.39	998.66
2014/10/17 17:37:00	1 min instant	38.71	298.01	299.71	69.12	998.66
2014/10/17 17:38:00	1 min instant	38.68	298.05	299.72	68.80	998.66
2014/10/17 17:39:00	1 min instant	38.60	298.08	299.73	68.58	998.66
2014/10/17 17:40:00	1 min instant	38.61	298.11	299.73	68.59	998.59
2014/10/17 17:41:00	1 min instant	38.68	298.19	299.75	68.26	998.56
2014/10/17 17:42:00	1 min instant	38.64	298.23	299.77	68.17	998.52
2014/10/17 17:43:00	1 min instant	38.54	298.29	299.78	67.87	998.45
2014/10/17 17:44:00	1 min instant	38.46	298.34	299.80	67.68	998.45
2014/10/17 17:45:00	1 min instant	37.69	298.37	299.80	67.67	998.45
2014/10/17 17:46:01	1 min instant	38.10	298.38	299.81	67.43	998.52
2014/10/17 17:47:00	1 min instant	37.07	298.38	299.82	67.60	998.62
2014/10/17 17:48:00	1 min instant	37.24	298.38	299.83	68.11	998.69
2014/10/17 17:49:00	1 min instant	37.39	298.37	299.83	68.44	998.69
2014/10/17 17:50:00	1 min instant	37.28	298.38	299.85	67.92	998.72
2014/10/17 17:51:00	1 min instant	37.25	298.40	299.85	68.11	998.76
2014/10/17 17:52:00	1 min instant	37.11	298.41	299.86	67.81	998.72
2014/10/17 17:53:00	1 min instant	36.89	298.43	299.87	67.40	998.72
2014/10/17 17:54:00	1 min instant	36.06	298.48	299.89	67.06	998.66
2014/10/17 17:55:00	1 min instant	35.74	298.49	299.90	67.08	998.66
2014/10/17 17:56:00	1 min instant	36.01	298.53	299.91	67.11	998.56
2014/10/17 17:57:00	1 min instant	36.35	298.58	299.93	67.09	998.56
2014/10/17 17:58:00	1 min instant	35.64	298.62	299.95	66.62	998.45
2014/10/17 17:59:00	1 min instant	32.96	298.64	299.95	66.67	998.45
2014/10/17 18:00:00	1 min instant	34.12	298.62	299.96	66.98	998.45
2014/10/17 18:01:00	1 min instant	34.94	298.62	299.97	67.17	998.39
2014/10/17 18:02:00	1 min instant	35.16	298.58	299.97	66.93	998.42
2014/10/17 18:03:00	1 min instant	35.32	298.57	299.98	67.07	998.39
2014/10/17 18:04:00	1 min instant	36.14	298.57	299.99	67.46	998.32
2014/10/17 18:05:00	1 min instant	37.50	298.58	300.00	67.66	998.25
2014/10/17 18:06:00	1 min instant	35.18	298.58	300.00	67.23	998.18
2014/10/17 18:07:01	1 min instant	34.70	298.60	300.02	67.39	998.11
2014/10/17 18:08:00	1 min instant	35.03	298.62	300.03	67.35	998.08
2014/10/17 18:09:00	1 min instant	34.75	298.64	300.04	67.26	998.05
2014/10/17 18:10:00	1 min instant	34.73	298.68	300.06	67.13	997.98
2014/10/17 18:11:00	1 min instant	34.80	298.71	300.07	67.16	998.01
2014/10/17 18:12:00	1 min instant	34.67	298.74	300.09	66.93	998.01
2014/10/17 18:13:00	1 min instant	34.74	298.78	300.10	66.86	997.98
2014/10/17 18:14:00	1 min instant	34.64	298.82	300.12	66.93	997.91
2014/10/17 18:15:00	1 min instant	34.60	298.82	300.13	66.99	997.98
2014/10/17 18:16:00	1 min instant	34.19	298.80	300.13	66.98	997.94
2014/10/17 18:17:00	1 min instant	35.15	298.79	300.14	67.00	997.94
2014/10/17 18:18:00	1 min instant	35.21	298.77	300.15	66.88	997.94
2014/10/17 18:19:00	1 min instant	34.46	298.76	300.15	67.40	997.98
2014/10/17 18:20:00	1 min instant	33.48	298.75	300.17	67.06	997.98
2014/10/17 18:21:00	1 min instant	34.35	298.75	300.17	67.11	997.94
2014/10/17 18:22:00	1 min instant	34.38	298.75	300.17	67.20	997.94
2014/10/17 18:23:00	1 min instant	34.36	298.76	300.19	67.11	997.88
2014/10/17 18:24:00	1 min instant	34.62	298.78	300.20	67.16	997.88
2014/10/17 18:25:00	1 min instant	34.82	298.79	300.21	67.23	997.81
2014/10/17 18:26:00	1 min instant	34.90	298.82	300.23	67.08	997.78
2014/10/17 18:27:00	1 min instant	34.82	298.85	300.24	66.89	997.78
2014/10/17 18:28:00	1 min instant	35.01	298.86	300.25	66.74	997.71
2014/10/17 18:29:00	1 min instant	34.44	298.91	300.27	66.78	997.71
2014/10/17 18:30:00	1 min instant	34.24	298.96	300.29	66.44	997.64
2014/10/17 18:31:00	1 min instant	34.02	299.00	300.30	66.22	997.57
2014/10/17 18:32:00	1 min instant	33.91	299.03	300.32	66.21	997.57
2014/10/17 18:33:00	1 min instant	33.65	299.04	300.33	66.29	997.54
2014/10/17 18:34:00	1 min instant	33.69	299.01	300.33	66.26	997.54
2014/10/17 18:35:00	1 min instant	33.32	299.00	300.33	66.24	997.50
2014/10/17 18:36:00	1 min instant	33.27	298.96	300.35	66.46	997.47
2014/10/17 18:37:00	1 min instant	33.24	298.96	300.35	66.59	997.44
2014/10/17 18:38:00	1 min instant	33.31	298.95	300.35	66.58	997.44
2014/10/17 18:39:00	1 min instant	32.88	298.93	300.36	66.72	997.44
2014/10/17 18:40:00	1 min instant	31.62	298.92	300.37	66.71	997.40
2014/10/17 18:41:00	1 min instant	33.79	298.92	300.38	66.96	997.40
2014/10/17 18:42:00	1 min instant	33.63	298.92	300.39	67.05	997.37
2014/10/17 18:43:00	1 min instant	31.94	298.95	300.40	66.93	997.37
2014/10/17 18:44:00	1 min instant	33.23	298.96	300.40	66.89	997.37
2014/10/17 18:45:00	1 min instant	31.35	298.98	300.42	66.83	997.37
2014/10/17 18:46:00	1 min instant	32.31	299.03	300.44	66.45	997.30
2014/10/17 18:47:00	1 min instant	32.01	299.05	300.44	66.44	997.33
2014/10/17 18:48:00	1 min instant	32.85	299.08	300.46	66.34	997.30
2014/10/17 18:49:00	1 min instant	33.01	299.07	300.46	66.45	997.33
2014/10/17 18:50:00	1 min instant	32.83	299.06	300.46	66.50	997.30
2014/10/17 18:51:00	1 min instant	32.53	299.05	300.47	66.57	997.30
2014/10/17 18:52:00	1 min instant	32.55	299.00	300.48	66.63	997.33
2014/10/17 18:53:00	1 min instant	32.43	299.00	300.48	66.62	997.30
2014/10/17 18:54:00	1 min instant	32.36	298.98	300.48	66.72	997.30
2014/10/17 18:55:00	1 min instant	32.08	298.96	300.49	66.88	997.33
2014/10/17 18:56:00	1 min instant	32.20	298.95	300.49	66.89	997.33
2014/10/17 18:57:00	1 min instant	32.26	298.95	300.50	66.99	997.33
2014/10/17 18:58:00	1 min instant	32.22	298.96	300.50	66.97	997.33
2014/10/17 18:59:00	1 min instant	32.27	298.97	300.51	66.81	997.30
2014/10/17 19:00:00	1 min instant	32.35	298.97	300.52	66.75	997.33
2014/10/17 19:01:00	1 min instant	32.36	299.00	300.53	66.66	997.30
2014/10/17 19:02:00	1 min instant	32.15	299.06	300.54	66.47	997.30
2014/10/17 19:03:00	1 min instant	32.14	299.07	300.55	66.55	997.30
2014/10/17 19:04:00	1 min instant	32.01	299.09	300.56	66.44	997.30
2014/10/17 19:05:00	1 min instant	31.84	299.12	300.58	65.99	997.27
2014/10/17 19:06:00	1 min instant	31.74	299.16	300.59	65.67	997.23
2014/10/17 19:07:00	1 min instant	31.66	299.18	300.60	65.57	997.20
2014/10/17 19:08:00	1 min instant	31.59	299.22	300.60	65.48	997.16
2014/10/17 19:09:00	1 min instant	31.51	299.19	300.61	65.64	997.20
2014/10/17 19:10:00	1 min instant	31.39	299.19	300.61	65.78	997.23
2014/10/17 19:11:00	1 min instant	31.32	299.16	300.62	65.81	997.16
2014/10/17 19:12:00	1 min instant	31.00	299.12	300.62	65.48	997.16
2014/10/17 19:13:00	1 min instant	27.84	299.08	300.62	65.90	997.13
2014/10/17 19:14:00	1 min instant	30.58	299.08	300.63	65.76	997.16
2014/10/17 19:15:00	1 min instant	30.14	299.08	300.63	65.82	997.10
2014/10/17 19:16:00	1 min instant	30.30	299.07	300.63	65.75	997.13
2014/10/17 19:17:00	1 min instant	30.57	299.06	300.64	65.37	997.06
2014/10/17 19:18:00	1 min instant	30.57	299.08	300.65	65.11	997.06
2014/10/17 19:19:00	1 min instant	30.49	299.09	300.65	65.31	997.06
2014/10/17 19:20:00	1 min instant	30.53	299.10	300.66	65.38	997.03
2014/10/17 19:21:00	1 min instant	30.51	299.13	300.67	65.04	997.00
2014/10/17 19:22:00	1 min instant	30.39	299.15	300.68	65.27	997.03
2014/10/17 19:23:00	1 min instant	30.40	299.17	300.69	65.13	997.00
2014/10/17 19:24:00	1 min instant	30.53	299.21	300.70	65.01	996.96
2014/10/17 19:25:00	1 min instant	30.73	299.23	300.71	65.03	997.00
2014/10/17 19:26:00	1 min instant	29.23	299.24	300.71	65.14	997.00
2014/10/17 19:27:00	1 min instant	29.86	299.24	300.72	64.93	997.03
2014/10/17 19:28:00	1 min instant	29.64	299.21	300.72	64.69	997.03
2014/10/17 19:29:00	1 min instant	29.71	299.18	300.72	64.77	997.10
2014/10/17 19:30:00	1 min instant	29.66	299.15	300.72	64.76	997.10
2014/10/17 19:31:00	1 min instant	29.41	299.14	300.72	64.86	997.10
2014/10/17 19:32:00	1 min instant	29.25	299.11	300.73	65.00	997.13
2014/10/17 19:33:00	1 min instant	29.67	299.10	300.73	65.11	997.10
2014/10/17 19:34:00	1 min instant	29.36	299.10	300.73	65.24	997.10
2014/10/17 19:35:00	1 min instant	28.88	299.10	300.73	65.27	997.03
2014/10/17 19:36:00	1 min instant	29.94	299.11	300.74	65.27	997.03
2014/10/17 19:37:00	1 min instant	28.04	299.12	300.74	65.12	997.06
2014/10/17 19:38:00	1 min instant	28.28	299.13	300.75	65.04	997.03
2014/10/17 19:39:00	1 min instant	28.89	299.14	300.76	65.08	997.06
2014/10/17 19:40:00	1 min instant	28.67	299.17	300.77	64.94	997.00
2014/10/17 19:41:00	1 min instant	29.04	299.18	300.77	64.78	997.03
2014/10/17 19:42:00	1 min instant	28.92	299.22	300.78	64.73	997.00
2014/10/17 19:43:00	1 min instant	29.06	299.23	300.79	64.70	997.03
2014/10/17 19:44:00	1 min instant	28.72	299.28	300.80	64.60	996.89
2014/10/17 19:45:00	1 min instant	27.75	299.30	300.81	64.67	996.93
2014/10/17 19:46:00	1 min instant	28.15	299.32	300.82	64.77	996.89
2014/10/17 19:47:00	1 min instant	28.10	299.29	300.82	64.74	996.79
2014/10/17 19:48:00	1 min instant	28.48	299.27	300.82	64.79	996.79
2014/10/17 19:49:00	1 min instant	27.84	299.26	300.82	65.05	996.72
2014/10/17 19:50:00	1 min instant	24.95	299.22	300.82	65.15	996.66
2014/10/17 19:51:00	1 min instant	28.95	299.20	300.82	65.11	996.59
2014/10/17 19:52:00	1 min instant	28.08	299.17	300.82	64.83	996.59
2014/10/17 19:53:00	1 min instant	27.86	299.16	300.82	64.69	996.55
2014/10/17 19:54:00	1 min instant	27.93	299.17	300.82	64.83	996.55
2014/10/17 19:55:00	1 min instant	28.88	299.15	300.82	65.04	996.52
2014/10/17 19:56:00	1 min instant	29.14	299.16	300.83	65.02	996.52
2014/10/17 19:57:00	1 min instant	30.65	299.17	300.83	64.92	996.45
2014/10/17 19:58:00	1 min instant	29.14	299.18	300.83	64.91	996.45
2014/10/17 19:59:00	1 min instant	25.14	299.18	300.84	64.90	996.45
2014/10/17 20:00:00	1 min instant	25.58	299.20	300.85	64.76	996.38
2014/10/17 20:01:00	1 min instant	25.68	299.24	300.86	64.38	996.42
2014/10/17 20:02:00	1 min instant	25.19	299.27	300.86	64.35	996.42
2014/10/17 20:03:00	1 min instant	25.80	299.30	300.87	64.31	996.38
2014/10/17 20:04:00	1 min instant	27.72	299.33	300.88	64.08	996.35
2014/10/17 20:05:00	1 min instant	27.30	299.34	300.89	63.85	996.38
2014/10/17 20:06:00	1 min instant	26.00	299.36	300.89	63.80	996.42
2014/10/17 20:07:00	1 min instant	27.92	299.33	300.89	63.89	996.45
2014/10/17 20:08:00	1 min instant	28.42	299.30	300.89	63.81	996.49
2014/10/17 20:09:00	1 min instant	29.67	299.27	300.89	63.86	996.49
2014/10/17 20:10:00	1 min instant	29.36	299.26	300.89	64.04	996.55
2014/10/17 20:11:00	1 min instant	25.13	299.23	300.89	64.21	996.52
2014/10/17 20:12:00	1 min instant	27.81	299.22	300.89	64.30	996.55
2014/10/17 20:13:00	1 min instant	28.28	299.19	300.89	64.42	996.52
2014/10/17 20:14:00	1 min instant	29.06	299.19	300.89	64.30	996.55
2014/10/17 20:15:00	1 min instant	29.21	299.21	300.89	64.26	996.52
2014/10/17 20:16:00	1 min instant	29.36	299.19	300.89	64.38	996.45
2014/10/17 20:17:00	1 min instant	29.12	299.20	300.90	64.34	996.49
2014/10/17 20:18:00	1 min instant	29.15	299.23	300.90	64.36	996.49
2014/10/17 20:19:00	1 min instant	29.05	299.25	300.91	64.42	996.49
2014/10/17 20:20:00	1 min instant	28.84	299.26	300.92	64.53	996.52
2014/10/17 20:21:00	1 min instant	28.53	299.29	300.92	64.46	996.49
2014/10/17 20:22:00	1 min instant	28.29	299.33	300.93	64.34	996.55
2014/10/17 20:23:00	1 min instant	28.38	299.35	300.94	64.11	996.52
2014/10/17 20:24:00	1 min instant	28.17	299.35	300.94	64.18	996.55
2014/10/17 20:25:00	1 min instant	27.94	299.33	300.94	64.12	996.52
2014/10/17 20:26:00	1 min instant	26.70	299.32	300.94	64.19	996.55
2014/10/17 20:27:00	1 min instant	28.45	299.28	300.93	64.11	996.55
2014/10/17 20:28:00	1 min instant	27.89	299.27	300.93	64.01	996.59
2014/10/17 20:29:00	1 min instant	27.49	299.23	300.93	63.97	996.59
2014/10/17 20:30:00	1 min instant	27.61	299.23	300.93	64.09	996.59
2014/10/17 20:31:00	1 min instant	27.69	299.22	300.92	64.19	996.59
2014/10/17 20:32:00	1 min instant	27.66	299.18	300.92	64.27	996.62
2014/10/17 20:33:00	1 min instant	27.78	299.19	300.92	64.29	996.62
2014/10/17 20:34:00	1 min instant	27.64	299.19	300.93	64.33	996.62
2014/10/17 20:35:00	1 min instant	27.67	299.19	300.93	64.30	996.66
2014/10/17 20:36:00	1 min instant	27.78	299.20	300.93	64.38	996.69
2014/10/17 20:37:00	1 min instant	27.79	299.21	300.94	64.36	996.72
2014/10/17 20:38:00	1 min instant	27.83	299.24	300.94	64.28	996.69
2014/10/17 20:39:00	1 min instant	27.30	299.28	300.95	64.29	996.76
2014/10/17 20:40:00	1 min instant	30.56	299.29	300.95	64.25	996.76
2014/10/17 20:41:00	1 min instant	27.02	299.33	300.95	64.34	996.83
2014/10/17 20:42:00	1 min instant	26.02	299.36	300.97	64.29	996.79
2014/10/17 20:43:00	1 min instant	26.78	299.38	300.97	64.13	996.89
2014/10/17 20:44:00	1 min instant	27.03	299.39	300.97	64.03	996.86
2014/10/17 20:45:00	1 min instant	27.42	299.38	300.97	64.09	996.89
2014/10/17 20:46:00	1 min instant	27.61	299.35	300.97	64.10	996.83
2014/10/17 20:47:00	1 min instant	27.24	299.32	300.97	64.28	996.83
2014/10/17 20:48:00	1 min instant	27.01	299.30	300.97	64.44	996.89
2014/10/17 20:49:00	1 min instant	27.11	299.28	300.97	64.58	996.86
2014/10/17 20:50:00	1 min instant	27.13	299.25	300.96	64.66	996.93
2014/10/17 20:51:00	1 min instant	27.19	299.22	300.96	64.83	996.93
2014/10/17 20:52:00	1 min instant	29.11	299.22	300.96	65.01	996.96
2014/10/17 20:53:00	1 min instant	25.81	299.21	300.96	64.92	997.03
2014/10/17 20:54:00	1 min instant	30.38	299.22	300.96	64.93	997.06
2014/10/17 20:55:00	1 min instant	27.73	299.22	300.96	64.53	997.06
2014/10/17 20:56:00	1 min instant	27.11	299.23	300.96	64.43	997.06
2014/10/17 20:57:00	1 min instant	27.13	299.24	300.97	64.30	997.03
2014/10/17 20:58:00	1 min instant	26.20	299.26	300.97	64.19	997.10
2014/10/17 20:59:00	1 min instant	26.93	299.28	300.98	64.23	997.10
2014/10/17 21:00:00	1 min instant	27.49	299.32	300.98	64.17	997.10
2014/10/17 21:01:00	1 min instant	27.21	299.33	300.99	64.15	997.10
2014/10/17 21:02:00	1 min instant	27.01	299.35	300.99	64.24	997.10
2014/10/17 21:03:00	1 min instant	26.80	299.33	300.99	64.34	997.13
2014/10/17 21:04:00	1 min instant	26.90	299.32	300.98	64.38	997.10
2014/10/17 21:05:00	1 min instant	26.85	299.26	300.98	64.53	997.06
2014/10/17 21:06:00	1 min instant	27.03	299.24	300.98	64.59	997.13
2014/10/17 21:07:00	1 min instant	26.32	299.22	300.97	64.76	997.13
2014/10/17 21:08:00	1 min instant	27.51	299.20	300.97	64.79	997.10
2014/10/17 21:09:00	1 min instant	22.52	299.17	300.97	64.87	997.16
2014/10/17 21:10:00	1 min instant	28.01	299.15	300.97	64.88	997.13
2014/10/17 21:11:00	1 min instant	26.16	299.15	300.97	64.93	997.16
2014/10/17 21:12:00	1 min instant	27.27	299.15	300.97	64.95	997.16
2014/10/17 21:13:00	1 min instant	27.23	299.16	300.97	64.90	997.23
2014/10/17 21:14:00	1 min instant	26.51	299.18	300.97	64.93	997.20
2014/10/17 21:15:00	1 min instant	26.71	299.19	300.97	64.90	997.20
2014/10/17 21:16:00	1 min instant	26.80	299.20	300.97	64.69	997.23
2014/10/17 21:17:00	1 min instant	26.95	299.25	300.98	64.68	997.16
2014/10/17 21:18:00	1 min instant	26.81	299.27	300.98	64.60	997.16
2014/10/17 21:19:00	1 min instant	26.56	299.30	300.99	64.43	997.20
2014/10/17 21:20:00	1 min instant	26.27	299.33	301.00	64.35	997.13
2014/10/17 21:21:00	1 min instant	25.99	299.35	301.00	64.31	997.16
2014/10/17 21:22:00	1 min instant	26.47	299.37	301.00	64.34	997.16
2014/10/17 21:23:00	1 min instant	25.55	299.39	301.00	64.34	997.16
2014/10/17 21:24:00	1 min instant	26.50	299.36	301.00	64.55	997.16
2014/10/17 21:25:00	1 min instant	26.36	299.32	301.00	64.63	997.16
2014/10/17 21:26:00	1 min instant	26.40	299.28	300.99	64.70	997.10
2014/10/17 21:27:00	1 min instant	27.09	299.24	300.99	64.77	997.13
2014/10/17 21:28:00	1 min instant	27.22	299.23	300.98	64.75	997.16
2014/10/17 21:29:00	1 min instant	28.85	299.20	300.98	64.80	997.10
2014/10/17 21:30:00	1 min instant	27.72	299.18	300.98	64.94	997.06
2014/10/17 21:31:00	1 min instant	27.78	299.15	300.98	64.87	997.06
2014/10/17 21:32:00	1 min instant	27.95	299.15	300.98	64.86	997.03
2014/10/17 21:33:00	1 min instant	28.41	299.16	300.97	64.88	997.00
2014/10/17 21:34:00	1 min instant	29.11	299.16	300.97	64.76	997.00
2014/10/17 21:35:00	1 min instant	28.90	299.17	300.97	64.69	996.93
2014/10/17 21:36:00	1 min instant	28.48	299.18	300.98	64.65	996.96
2014/10/17 21:37:00	1 min instant	29.49	299.20	300.98	64.57	996.93
2014/10/17 21:38:00	1 min instant	29.62	299.21	300.98	64.48	996.96
2014/10/17 21:39:00	1 min instant	32.30	299.25	300.98	64.38	997.00
2014/10/17 21:40:00	1 min instant	30.45	299.29	300.99	64.19	997.00
2014/10/17 21:41:00	1 min instant	27.15	299.31	301.00	64.12	997.03
2014/10/17 21:42:00	1 min instant	31.39	299.36	301.00	64.07	997.03
2014/10/17 21:43:00	1 min instant	32.77	299.37	301.00	63.99	997.03
2014/10/17 21:44:00	1 min instant	32.38	299.37	301.00	64.05	997.00
2014/10/17 21:45:00	1 min instant	32.30	299.35	301.00	64.13	997.00
2014/10/17 21:46:00	1 min instant	32.93	299.31	301.00	64.15	996.93
2014/10/17 21:47:00	1 min instant	33.93	299.29	301.00	64.25	996.93
2014/10/17 21:48:00	1 min instant	32.96	299.24	300.99	64.35	996.93
2014/10/17 21:49:00	1 min instant	33.69	299.21	300.99	64.46	996.89
2014/10/17 21:50:00	1 min instant	33.47	299.19	300.98	64.49	996.89
2014/10/17 21:51:00	1 min instant	30.29	299.18	300.98	64.52	996.89
2014/10/17 21:52:00	1 min instant	30.06	299.15	300.98	64.57	996.96
2014/10/17 21:53:00	1 min instant	35.09	299.15	300.98	64.53	996.93
2014/10/17 21:54:00	1 min instant	32.38	299.13	300.97	64.52	996.96
2014/10/17 21:55:00	1 min instant	33.74	299.15	300.97	64.50	996.96
2014/10/17 21:56:00	1 min instant	34.92	299.15	300.97	64.45	996.96
2014/10/17 21:57:00	1 min instant	34.72	299.14	300.97	64.42	996.96
2014/10/17 21:58:00	1 min instant	34.76	299.17	300.97	64.36	996.96
2014/10/17 21:59:00	1 min instant	34.90	299.20	300.98	64.27	997.00
2014/10/17 22:00:00	1 min instant	34.51	299.21	300.98	64.24	997.00
2014/10/17 22:01:00	1 min instant	34.26	299.25	300.98	64.20	996.96
2014/10/17 22:02:00	1 min instant	34.05	299.28	300.99	64.05	996.96
2014/10/17 22:03:00	1 min instant	33.70	299.32	301.00	64.00	997.03
2014/10/17 22:04:00	1 min instant	34.14	299.35	301.00	63.95	997.03
2014/10/17 22:05:00	1 min instant	34.09	299.40	301.01	63.84	996.96
2014/10/17 22:06:00	1 min instant	32.68	299.42	301.01	63.75	997.00
2014/10/17 22:07:00	1 min instant	33.36	299.46	301.02	63.70	996.96
2014/10/17 22:08:00	1 min instant	32.93	299.48	301.03	63.63	997.00
2014/10/17 22:09:00	1 min instant	33.12	299.48	301.04	63.65	997.03
2014/10/17 22:10:00	1 min instant	32.95	299.46	301.03	63.74	996.96
2014/10/17 22:11:00	1 min instant	33.02	299.41	301.03	63.83	996.96
2014/10/17 22:12:00	1 min instant	33.06	299.38	301.03	63.95	997.00
2014/10/17 22:13:00	1 min instant	33.18	299.36	301.03	64.03	997.00
2014/10/17 22:14:00	1 min instant	33.13	299.34	301.02	64.10	997.06
2014/10/17 22:15:00	1 min instant	33.20	299.28	301.02	64.20	997.10
2014/10/17 22:16:00	1 min instant	32.31	299.26	301.02	64.23	997.06
2014/10/17 22:17:00	1 min instant	32.11	299.25	301.02	64.23	997.16
2014/10/17 22:18:00	1 min instant	33.51	299.24	301.01	64.26	997.16
2014/10/17 22:19:00	1 min instant	31.36	299.22	301.01	64.22	997.20
2014/10/17 22:20:00	1 min instant	31.94	299.21	301.01	64.23	997.20
2014/10/17 22:21:00	1 min instant	31.71	299.22	301.01	64.26	997.20
2014/10/17 22:22:00	1 min instant	31.80	299.23	301.01	64.17	997.27
2014/10/17 22:23:00	1 min instant	31.71	299.24	301.01	64.12	997.27
2014/10/17 22:24:00	1 min instant	31.77	299.26	301.01	63.99	997.30
2014/10/17 22:25:00	1 min instant	31.25	299.29	301.02	63.93	997.37
2014/10/17 22:26:00	1 min instant	31.20	299.32	301.02	63.82	997.37
2014/10/17 22:27:00	1 min instant	32.17	299.35	301.03	63.74	997.44
2014/10/17 22:28:00	1 min instant	35.57	299.37	301.04	63.66	997.44
2014/10/17 22:29:00	1 min instant	30.52	299.40	301.04	63.58	997.44
2014/10/17 22:30:00	1 min instant	27.43	299.44	301.05	63.49	997.47
2014/10/17 22:31:00	1 min instant	31.09	299.46	301.05	63.36	997.54
2014/10/17 22:32:00	1 min instant	28.82	299.48	301.06	63.39	997.57
2014/10/17 22:33:00	1 min instant	29.76	299.46	301.05	63.43	997.61
2014/10/17 22:34:00	1 min instant	30.59	299.44	301.05	63.47	997.64
2014/10/17 22:35:00	1 min instant	31.11	299.39	301.05	63.60	997.67
2014/10/17 22:36:00	1 min instant	30.54	299.36	301.04	63.69	997.67
2014/10/17 22:37:00	1 min instant	30.91	299.32	301.04	63.77	997.71
2014/10/17 22:38:00	1 min instant	30.99	299.28	301.04	63.84	997.78
2014/10/17 22:39:00	1 min instant	30.97	299.26	301.03	63.88	997.78
2014/10/17 22:40:00	1 min instant	32.58	299.24	301.02	63.94	997.78
2014/10/17 22:41:00	1 min instant	32.53	299.19	301.02	63.94	997.84
2014/10/17 22:42:00	1 min instant	33.39	299.19	301.02	63.95	997.84
2014/10/17 22:43:00	1 min instant	32.80	299.17	301.02	63.87	997.84
2014/10/17 22:44:00	1 min instant	32.37	299.18	301.01	63.88	997.84
2014/10/17 22:45:00	1 min instant	30.76	299.19	301.01	63.86	997.88
2014/10/17 22:46:00	1 min instant	31.18	299.21	301.02	63.78	997.84
2014/10/17 22:47:00	1 min instant	30.91	299.22	301.02	63.75	997.88
2014/10/17 22:48:00	1 min instant	30.89	299.24	301.02	63.65	997.84
2014/10/17 22:49:00	1 min instant	30.81	299.26	301.02	63.60	997.88
2014/10/17 22:50:00	1 min instant	30.63	299.29	301.02	63.51	997.84
2014/10/17 22:51:00	1 min instant	30.99	299.32	301.03	63.36	997.84
2014/10/17 22:52:00	1 min instant	31.18	299.34	301.03	63.30	997.84
2014/10/17 22:53:00	1 min instant	29.54	299.39	301.04	63.22	997.84
2014/10/17 22:54:00	1 min instant	31.96	299.40	301.05	63.04	997.84
2014/10/17 22:55:00	1 min instant	30.21	299.43	301.05	62.98	997.81
2014/10/17 22:56:00	1 min instant	29.92	299.46	301.06	62.93	997.84
2014/10/17 22:57:00	1 min instant	29.85	299.51	301.07	62.76	997.81
2014/10/17 22:58:00	1 min instant	30.55	299.52	301.08	62.72	997.84
2014/10/17 22:59:00	1 min instant	30.46	299.58	301.08	62.63	997.81
2014/10/17 23:00:00	1 min instant	30.68	299.60	301.10	62.58	997.78
2014/10/17 23:01:00	1 min instant	30.88	299.61	301.10	62.57	997.74
2014/10/17 23:02:00	1 min instant	30.96	299.63	301.10	62.62	997.81
2014/10/17 23:03:00	1 min instant	31.23	299.61	301.10	62.70	997.71
2014/10/17 23:04:00	1 min instant	30.02	299.58	301.10	62.82	997.71
2014/10/17 23:05:00	1 min instant	31.40	299.53	301.10	62.92	997.71
2014/10/17 23:06:00	1 min instant	30.77	299.48	301.10	63.01	997.74
2014/10/17 23:07:00	1 min instant	30.54	299.42	301.09	63.26	997.71
2014/10/17 23:08:00	1 min instant	30.99	299.38	301.09	63.29	997.74
2014/10/17 23:09:00	1 min instant	30.08	299.35	301.08	63.38	997.78
2014/10/17 23:10:00	1 min instant	30.71	299.31	301.08	63.46	997.84
2014/10/17 23:11:00	1 min instant	30.47	299.28	301.08	63.45	997.84
2014/10/17 23:12:00	1 min instant	30.50	299.27	301.07	63.43	997.81
2014/10/17 23:13:00	1 min instant	30.98	299.25	301.07	63.43	997.84
2014/10/17 23:14:00	1 min instant	32.44	299.25	301.07	63.43	997.84
2014/10/17 23:15:00	1 min instant	31.52	299.25	301.07	63.40	997.88
2014/10/17 23:16:00	1 min instant	32.49	299.26	301.07	63.34	997.94
2014/10/17 23:17:00	1 min instant	32.16	299.27	301.07	63.33	997.91
2014/10/17 23:18:00	1 min instant	32.39	299.29	301.07	63.24	997.91
2014/10/17 23:19:00	1 min instant	32.00	299.32	301.07	63.21	997.91
2014/10/17 23:20:00	1 min instant	32.29	299.35	301.08	63.03	997.88
2014/10/17 23:21:00	1 min instant	32.31	299.36	301.08	62.92	997.91
2014/10/17 23:22:00	1 min instant	32.25	299.39	301.08	62.87	997.84
2014/10/17 23:23:00	1 min instant	32.16	299.44	301.09	62.75	997.84
2014/10/17 23:24:00	1 min instant	31.80	299.46	301.09	62.68	997.81
2014/10/17 23:25:00	1 min instant	31.52	299.48	301.10	62.64	997.81
2014/10/17 23:26:00	1 min instant	31.63	299.53	301.11	62.51	997.74
2014/10/17 23:27:00	1 min instant	29.46	299.56	301.11	62.46	997.81
2014/10/17 23:28:00	1 min instant	32.88	299.57	301.12	62.39	997.84
2014/10/17 23:29:00	1 min instant	31.10	299.61	301.13	62.33	997.88
2014/10/17 23:30:00	1 min instant	30.59	299.63	301.14	62.29	997.91
2014/10/17 23:31:00	1 min instant	31.19	299.66	301.14	62.21	997.91
2014/10/17 23:32:00	1 min instant	30.72	299.67	301.15	62.23	997.98
2014/10/17 23:33:00	1 min instant	32.78	299.67	301.15	62.28	997.94
2014/10/17 23:34:00	1 min instant	29.09	299.66	301.15	62.29	997.91
2014/10/17 23:35:00	1 min instant	29.84	299.60	301.15	62.38	997.91
2014/10/17 23:36:00	1 min instant	28.36	299.54	301.14	62.57	997.94
2014/10/17 23:37:00	1 min instant	28.63	299.49	301.14	62.64	997.94
2014/10/17 23:38:00	1 min instant	27.88	299.44	301.13	62.76	997.98
2014/10/17 23:39:00	1 min instant	31.75	299.39	301.13	62.85	998.01
2014/10/17 23:40:00	1 min instant	30.06	299.36	301.12	62.90	998.05
2014/10/17 23:41:00	1 min instant	28.54	299.33	301.12	62.93	998.08
2014/10/17 23:42:00	1 min instant	25.88	299.28	301.11	62.99	998.08
2014/10/17 23:43:00	1 min instant	26.94	299.27	301.10	62.99	998.11
2014/10/17 23:44:00	1 min instant	28.36	299.25	301.10	63.02	998.18
2014/10/17 23:45:00	1 min instant	23.29	299.25	301.10	62.97	998.18
2014/10/17 23:46:00	1 min instant	30.41	299.24	301.10	62.93	998.22
2014/10/17 23:47:00	1 min instant	24.96	299.26	301.10	62.88	998.18
2014/10/17 23:48:00	1 min instant	32.46	299.27	301.09	62.81	998.25
2014/10/17 23:49:00	1 min instant	23.86	299.29	301.10	62.71	998.28
2014/10/17 23:50:00	1 min instant	20.34	299.29	301.10	62.68	998.28
2014/10/17 23:51:00	1 min instant	26.25	299.33	301.10	62.63	998.28
2014/10/17 23:52:00	1 min instant	25.17	299.37	301.10	62.51	998.32
2014/10/17 23:53:00	1 min instant	23.77	299.39	301.11	62.41	998.32
2014/10/17 23:54:00	1 min instant	23.88	299.42	301.11	62.32	998.32
2014/10/17 23:55:00	1 min instant	23.15	299.45	301.12	62.19	998.35
2014/10/17 23:56:00	1 min instant	27.10	299.48	301.12	62.12	998.32
2014/10/17 23:57:00	1 min instant	29.20	299.50	301.13	62.03	998.42
2014/10/17 23:58:00	1 min instant	27.38	299.54	301.13	61.97	998.42
2014/10/17 23:59:00	1 min instant	24.23	299.58	301.14	61.87	998.35
2014/10/18 00:00:00	1 min instant	27.75	299.62	301.15	61.79	998.39
2014/10/18 00:01:00	1 min instant	26.58	299.64	301.16	61.75	998.39
2014/10/18 00:02:00	1 min instant	29.07	299.66	301.17	61.68	998.45
2014/10/18 00:03:00	1 min instant	23.62	299.68	301.17	61.59	998.45
2014/10/18 00:04:00	1 min instant	18.86	299.70	301.18	61.55	998.45
2014/10/18 00:05:00	1 min instant	23.85	299.70	301.18	61.54	998.49
2014/10/18 00:06:00	1 min instant	22.69	299.69	301.18	61.55	998.49
2014/10/18 00:07:00	1 min instant	24.16	299.66	301.18	61.66	998.49
2014/10/18 00:08:00	1 min instant	24.57	299.58	301.18	61.87	998.45
2014/10/18 00:09:00	1 min instant	24.27	299.55	301.17	61.95	998.52
2014/10/18 00:10:00	1 min instant	24.20	299.49	301.17	62.05	998.52
2014/10/18 00:11:00	1 min instant	24.45	299.43	301.16	62.11	998.49
2014/10/18 00:12:00	1 min instant	25.18	299.40	301.16	62.25	998.49
2014/10/18 00:13:00	1 min instant	20.48	299.36	301.15	62.32	998.49
2014/10/18 00:14:00	1 min instant	21.41	299.33	301.14	62.42	998.52
2014/10/18 00:15:00	1 min instant	23.82	299.29	301.14	62.46	998.52
2014/10/18 00:16:00	1 min instant	22.83	299.29	301.14	62.48	998.56
2014/10/18 00:17:00	1 min instant	23.85	299.29	301.13	62.45	998.59
2014/10/18 00:18:00	1 min instant	23.06	299.28	301.13	62.40	998.62
2014/10/18 00:19:00	1 min instant	23.97	299.29	301.13	62.38	998.62
2014/10/18 00:20:00	1 min instant	20.70	299.30	301.12	62.35	998.66
2014/10/18 00:21:00	1 min instant	21.77	299.32	301.13	62.30	998.72
2014/10/18 00:22:00	1 min instant	22.83	299.34	301.13	62.25	998.76
2014/10/18 00:23:00	1 min instant	22.52	299.34	301.13	62.18	998.79
2014/10/18 00:24:00	1 min instant	21.80	299.35	301.13	62.10	998.83
2014/10/18 00:25:00	1 min instant	23.48	299.40	301.14	62.01	998.83
2014/10/18 00:26:00	1 min instant	23.13	299.43	301.14	61.96	998.83
2014/10/18 00:27:00	1 min instant	23.45	299.47	301.14	61.91	998.86
2014/10/18 00:28:00	1 min instant	23.49	299.48	301.14	61.84	998.93
2014/10/18 00:29:00	1 min instant	22.98	299.50	301.15	61.79	999.00
2014/10/18 00:30:00	1 min instant	22.74	299.52	301.15	61.71	999.00
2014/10/18 00:31:00	1 min instant	20.82	299.56	301.16	61.63	999.00
2014/10/18 00:32:00	1 min instant	30.15	299.59	301.17	61.59	999.03
2014/10/18 00:33:00	1 min instant	26.14	299.62	301.17	61.56	999.03
2014/10/18 00:34:00	1 min instant	24.15	299.64	301.18	61.52	999.00
2014/10/18 00:35:00	1 min instant	22.13	299.66	301.18	61.47	999.06
2014/10/18 00:36:00	1 min instant	21.18	299.68	301.19	61.39	999.06
2014/10/18 00:37:00	1 min instant	20.62	299.70	301.20	61.36	999.06
2014/10/18 00:38:00	1 min instant	24.84	299.68	301.20	61.43	999.06
2014/10/18 00:39:00	1 min instant	23.70	299.67	301.20	61.51	999.00
2014/10/18 00:40:00	1 min instant	20.24	299.62	301.19	61.67	999.03
2014/10/18 00:41:00	1 min instant	18.52	299.54	301.19	61.88	999.00
2014/10/18 00:42:00	1 min instant	22.09	299.50	301.18	61.99	999.00
2014/10/18 00:43:00	1 min instant	21.36	299.44	301.18	62.10	999.00
2014/10/18 00:44:00	1 min instant	22.26	299.39	301.17	62.28	999.00
2014/10/18 00:45:00	1 min instant	26.67	299.38	301.17	62.28	998.96
2014/10/18 00:46:00	1 min instant	23.47	299.33	301.16	62.36	999.03
2014/10/18 00:47:00	1 min instant	18.55	299.30	301.15	62.43	999.06
2014/10/18 00:48:00	1 min instant	24.45	299.29	301.15	62.38	999.06
2014/10/18 00:49:00	1 min instant	25.89	299.28	301.14	62.37	999.00
2014/10/18 00:50:00	1 min instant	23.36	299.28	301.14	62.36	999.00
2014/10/18 00:51:00	1 min instant	25.72	299.29	301.14	62.39	999.00
2014/10/18 00:52:00	1 min instant	23.66	299.30	301.14	62.33	998.96
2014/10/18 00:53:00	1 min instant	25.38	299.33	301.14	62.29	998.96
2014/10/18 00:54:00	1 min instant	24.97	299.36	301.14	62.33	999.06
2014/10/18 00:55:00	1 min instant	27.42	299.35	301.14	62.24	999.06
2014/10/18 00:56:00	1 min instant	23.71	299.38	301.14	62.21	999.17
2014/10/18 00:57:00	1 min instant	23.83	299.41	301.14	62.14	999.23
2014/10/18 00:58:00	1 min instant	23.80	299.44	301.15	62.09	999.33
2014/10/18 00:59:00	1 min instant	23.06	299.45	301.15	62.04	999.37
2014/10/18 01:00:00	1 min instant	23.77	299.48	301.16	61.98	999.37
2014/10/18 01:01:00	1 min instant	24.76	299.51	301.16	61.94	999.37
2014/10/18 01:02:00	1 min instant	24.12	299.53	301.17	61.86	999.37
2014/10/18 01:03:00	1 min instant	23.88	299.58	301.17	61.81	999.37
2014/10/18 01:04:00	1 min instant	24.03	299.59	301.18	61.79	999.37
2014/10/18 01:05:00	1 min instant	23.84	299.60	301.18	61.77	999.40
2014/10/18 01:06:00	1 min instant	23.73	299.64	301.19	61.71	999.47
2014/10/18 01:07:00	1 min instant	23.70	299.66	301.20	61.66	999.54
2014/10/18 01:08:00	1 min instant	23.78	299.68	301.20	61.62	999.54
2014/10/18 01:09:00	1 min instant	23.37	299.70	301.21	61.58	999.61
2014/10/18 01:10:00	1 min instant	23.27	299.73	301.22	61.51	999.57
2014/10/18 01:11:00	1 min instant	24.65	299.74	301.23	61.50	999.54
2014/10/18 01:12:00	1 min instant	24.86	299.78	301.23	61.54	999.47
2014/10/18 01:13:00	1 min instant	22.70	299.76	301.23	61.62	999.50
2014/10/18 01:14:00	1 min instant	23.20	299.73	301.23	61.77	999.50
2014/10/18 01:15:00	1 min instant	23.72	299.68	301.23	61.93	999.50
2014/10/18 01:16:00	1 min instant	24.12	299.62	301.23	62.13	999.54
2014/10/18 01:17:00	1 min instant	24.41	299.60	301.22	62.24	999.57
2014/10/18 01:18:00	1 min instant	24.42	299.55	301.22	62.40	999.54
2014/10/18 01:19:00	1 min instant	24.38	299.48	301.21	62.59	999.61
2014/10/18 01:20:00	1 min instant	24.31	299.45	301.20	62.64	999.57
2014/10/18 01:21:00	1 min instant	24.19	299.40	301.20	62.70	999.57
2014/10/18 01:22:00	1 min instant	24.21	299.39	301.20	62.76	999.61
2014/10/18 01:23:00	1 min instant	24.22	299.36	301.19	62.72	999.54
2014/10/18 01:24:00	1 min instant	24.22	299.36	301.19	62.73	999.54
2014/10/18 01:25:00	1 min instant	24.25	299.37	301.18	62.69	999.57
2014/10/18 01:26:00	1 min instant	24.27	299.38	301.18	62.65	999.54
2014/10/18 01:27:00	1 min instant	24.00	299.38	301.18	62.59	999.57
2014/10/18 01:28:00	1 min instant	24.03	299.40	301.18	62.51	999.61
2014/10/18 01:29:00	1 min instant	23.67	299.41	301.18	62.42	999.61
2014/10/18 01:30:00	1 min instant	23.01	299.44	301.19	62.37	999.61
2014/10/18 01:31:00	1 min instant	22.97	299.44	301.19	62.31	999.64
2014/10/18 01:32:00	1 min instant	23.71	299.49	301.19	62.21	999.61
2014/10/18 01:33:00	1 min instant	23.70	299.50	301.20	62.18	999.61
2014/10/18 01:34:01	1 min instant	25.07	299.52	301.20	62.15	999.64
2014/10/18 01:35:00	1 min instant	24.00	299.58	301.21	62.04	999.67
2014/10/18 01:36:00	1 min instant	26.35	299.60	301.21	62.00	999.64
2014/10/18 01:37:00	1 min instant	22.10	299.61	301.21	61.96	999.67
2014/10/18 01:38:00	1 min instant	23.21	299.62	301.22	61.92	999.64
2014/10/18 01:39:00	1 min instant	23.87	299.67	301.23	61.90	999.64
2014/10/18 01:40:00	1 min instant	24.04	299.68	301.24	61.84	999.67
2014/10/18 01:41:00	1 min instant	24.20	299.72	301.24	61.79	999.64
2014/10/18 01:42:00	1 min instant	24.54	299.73	301.25	61.77	999.61
2014/10/18 01:43:00	1 min instant	24.44	299.73	301.25	61.80	999.61
2014/10/18 01:44:00	1 min instant	24.38	299.72	301.25	61.88	999.57
2014/10/18 01:45:00	1 min instant	24.23	299.64	301.24	62.14	999.67
2014/10/18 01:46:00	1 min instant	24.19	299.62	301.24	62.23	999.64
2014/10/18 01:47:00	1 min instant	24.38	299.56	301.23	62.35	999.71
2014/10/18 01:48:00	1 min instant	24.05	299.50	301.22	62.53	999.67
2014/10/18 01:49:00	1 min instant	24.03	299.46	301.22	62.55	999.71
2014/10/18 01:50:00	1 min instant	24.18	299.42	301.21	62.64	999.71
2014/10/18 01:51:00	1 min instant	24.18	299.36	301.20	62.78	999.71
2014/10/18 01:52:00	1 min instant	24.14	299.34	301.20	62.79	999.74
2014/10/18 01:53:00	1 min instant	24.11	299.33	301.19	62.84	999.78
2014/10/18 01:54:00	1 min instant	24.17	299.32	301.19	62.88	999.78
2014/10/18 01:55:00	1 min instant	24.03	299.33	301.19	62.87	999.71
2014/10/18 01:56:00	1 min instant	24.19	299.33	301.18	62.84	999.78
2014/10/18 01:57:00	1 min instant	24.33	299.33	301.18	62.78	999.71
2014/10/18 01:58:00	1 min instant	24.27	299.35	301.18	62.74	999.71
2014/10/18 01:59:00	1 min instant	23.93	299.35	301.18	62.70	999.67
2014/10/18 02:00:00	1 min instant	24.35	299.38	301.18	62.60	999.67
2014/10/18 02:01:00	1 min instant	24.00	299.42	301.18	62.57	999.71
2014/10/18 02:02:00	1 min instant	23.90	299.42	301.19	62.48	999.67
2014/10/18 02:03:00	1 min instant	23.64	299.46	301.19	62.40	999.64
2014/10/18 02:04:00	1 min instant	24.40	299.50	301.19	62.31	999.64
2014/10/18 02:05:00	1 min instant	23.41	299.51	301.20	62.24	999.64
2014/10/18 02:06:00	1 min instant	22.94	299.54	301.20	62.14	999.71
2014/10/18 02:07:00	1 min instant	23.06	299.59	301.21	61.98	999.74
2014/10/18 02:08:00	1 min instant	22.57	299.60	301.21	61.94	999.78
2014/10/18 02:09:01	1 min instant	22.12	299.62	301.22	61.88	999.81
2014/10/18 02:10:00	1 min instant	22.42	299.64	301.22	61.79	999.81
2014/10/18 02:11:00	1 min instant	20.47	299.67	301.23	61.69	999.78
2014/10/18 02:12:00	1 min instant	20.86	299.70	301.24	61.62	999.81
2014/10/18 02:13:00	1 min instant	21.33	299.73	301.24	61.57	999.84
2014/10/18 02:14:00	1 min instant	21.43	299.72	301.24	61.57	999.81
2014/10/18 02:15:00	1 min instant	21.34	299.72	301.24	61.62	999.81
2014/10/18 02:16:00	1 min instant	21.80	299.68	301.24	61.73	999.84
2014/10/18 02:17:00	1 min instant	22.17	299.60	301.23	61.99	999.84
2014/10/18 02:18:00	1 min instant	16.10	299.55	301.23	62.12	999.81
2014/10/18 02:19:00	1 min instant	24.37	299.51	301.22	62.23	999.84
2014/10/18 02:20:00	1 min instant	20.67	299.43	301.21	62.35	999.88
2014/10/18 02:21:00	1 min instant	22.32	299.40	301.20	62.41	999.91
2014/10/18 02:22:00	1 min instant	22.47	299.36	301.20	62.51	999.91
2014/10/18 02:23:00	1 min instant	22.34	299.32	301.19	62.52	999.95
2014/10/18 02:24:00	1 min instant	22.64	299.29	301.18	62.57	999.91
2014/10/18 02:25:00	1 min instant	21.53	299.28	301.18	62.56	999.95
2014/10/18 02:26:00	1 min instant	22.10	299.28	301.17	62.59	999.95
2014/10/18 02:27:00	1 min instant	22.17	299.28	301.17	62.52	999.88
2014/10/18 02:28:00	1 min instant	23.53	299.27	301.17	62.53	999.84
2014/10/18 02:29:00	1 min instant	22.73	299.29	301.17	62.48	999.88
2014/10/18 02:30:00	1 min instant	22.23	299.30	301.16	62.36	999.91
2014/10/18 02:31:00	1 min instant	22.28	299.31	301.16	62.30	999.95
2014/10/18 02:32:00	1 min instant	23.90	299.34	301.17	62.23	999.95
2014/10/18 02:33:00	1 min instant	20.35	299.36	301.17	62.20	999.98
2014/10/18 02:34:00	1 min instant	23.78	299.41	301.17	62.11	999.95
2014/10/18 02:35:00	1 min instant	25.50	299.42	301.17	62.05	999.95
2014/10/18 02:36:00	1 min instant	21.17	299.45	301.17	62.00	999.98
2014/10/18 02:37:00	1 min instant	19.50	299.48	301.18	61.91	999.95
2014/10/18 02:38:00	1 min instant	25.23	299.51	301.18	61.85	1000.01
2014/10/18 02:39:00	1 min instant	19.83	299.52	301.18	61.81	999.98
2014/10/18 02:40:00	1 min instant	21.04	299.55	301.19	61.76	1000.01
2014/10/18 02:41:00	1 min instant	21.24	299.57	301.19	61.69	999.98
2014/10/18 02:42:00	1 min instant	20.91	299.61	301.20	61.63	999.98
2014/10/18 02:43:00	1 min instant	20.92	299.62	301.21	61.55	999.98
2014/10/18 02:44:00	1 min instant	20.77	299.66	301.21	61.52	1000.01
2014/10/18 02:45:00	1 min instant	20.83	299.68	301.22	61.47	1000.01
2014/10/18 02:46:00	1 min instant	20.94	299.71	301.23	61.41	999.95
2014/10/18 02:47:00	1 min instant	21.27	299.73	301.23	61.38	1000.01
2014/10/18 02:48:00	1 min instant	21.29	299.73	301.24	61.38	1000.01
2014/10/18 02:49:00	1 min instant	21.39	299.73	301.24	61.46	999.98
2014/10/18 02:50:00	1 min instant	20.36	299.68	301.23	61.61	999.98
2014/10/18 02:51:00	1 min instant	20.72	299.63	301.23	61.73	999.98
2014/10/18 02:52:00	1 min instant	21.70	299.58	301.22	61.94	999.98
2014/10/18 02:53:00	1 min instant	21.77	299.50	301.21	62.13	999.91
2014/10/18 02:54:00	1 min instant	21.77	299.50	301.21	62.22	999.88
2014/10/18 02:55:00	1 min instant	21.62	299.42	301.20	62.30	999.88
2014/10/18 02:56:00	1 min instant	21.65	299.39	301.20	62.41	999.78
2014/10/18 02:57:00	1 min instant	21.62	299.34	301.19	62.48	999.74
2014/10/18 02:58:00	1 min instant	21.55	299.33	301.18	62.53	999.78
2014/10/18 02:59:00	1 min instant	21.39	299.31	301.18	62.51	999.74
2014/10/18 03:00:00	1 min instant	21.40	299.30	301.17	62.51	999.74
2014/10/18 03:01:00	1 min instant	21.81	299.29	301.17	62.47	999.71
2014/10/18 03:02:00	1 min instant	22.27	299.30	301.17	62.44	999.71
2014/10/18 03:03:00	1 min instant	23.80	299.31	301.17	62.40	999.71
2014/10/18 03:04:00	1 min instant	22.10	299.33	301.17	62.30	999.67
2014/10/18 03:05:00	1 min instant	22.27	299.35	301.17	62.21	999.74
2014/10/18 03:06:00	1 min instant	24.99	299.38	301.17	62.22	999.67
2014/10/18 03:07:00	1 min instant	24.79	299.40	301.17	62.11	999.74
2014/10/18 03:08:00	1 min instant	22.04	299.42	301.17	62.05	999.71
2014/10/18 03:09:00	1 min instant	22.16	299.44	301.18	61.99	999.74
2014/10/18 03:10:00	1 min instant	23.33	299.48	301.18	61.97	999.74
2014/10/18 03:11:00	1 min instant	25.89	299.51	301.18	61.87	999.74
2014/10/18 03:12:00	1 min instant	23.71	299.51	301.19	61.80	999.71
2014/10/18 03:13:00	1 min instant	22.57	299.54	301.19	61.73	999.74
2014/10/18 03:14:00	1 min instant	27.97	299.57	301.20	61.69	999.67
2014/10/18 03:15:00	1 min instant	22.84	299.59	301.20	61.66	999.61
2014/10/18 03:16:00	1 min instant	23.47	299.63	301.21	61.58	999.61
2014/10/18 03:17:00	1 min instant	23.64	299.65	301.22	61.56	999.61
2014/10/18 03:18:00	1 min instant	21.16	299.67	301.22	61.52	999.64
2014/10/18 03:19:00	1 min instant	24.31	299.71	301.23	61.46	999.61
2014/10/18 03:20:00	1 min instant	22.08	299.72	301.23	61.44	999.61
2014/10/18 03:21:00	1 min instant	26.31	299.73	301.24	61.43	999.64
2014/10/18 03:22:00	1 min instant	22.97	299.77	301.25	61.36	999.61
2014/10/18 03:23:00	1 min instant	23.19	299.78	301.26	61.35	999.61
2014/10/18 03:24:00	1 min instant	22.01	299.79	301.27	61.32	999.54
2014/10/18 03:25:00	1 min instant	22.76	299.81	301.27	61.35	999.57
2014/10/18 03:26:01	1 min instant	21.18	299.79	301.27	61.42	999.50
2014/10/18 03:27:00	1 min instant	21.85	299.77	301.27	61.46	999.54
2014/10/18 03:28:00	1 min instant	21.04	299.70	301.26	61.70	999.54
2014/10/18 03:29:00	1 min instant	22.01	299.64	301.26	61.81	999.54
2014/10/18 03:30:00	1 min instant	23.39	299.59	301.25	61.98	999.54
2014/10/18 03:31:00	1 min instant	23.20	299.52	301.24	62.10	999.50
2014/10/18 03:32:00	1 min instant	22.83	299.48	301.23	62.18	999.54
2014/10/18 03:33:00	1 min instant	21.44	299.42	301.23	62.34	999.54
2014/10/18 03:34:00	1 min instant	22.49	299.40	301.22	62.39	999.50
2014/10/18 03:35:00	1 min instant	23.70	299.38	301.22	62.38	999.50
2014/10/18 03:36:00	1 min instant	23.76	299.36	301.21	62.38	999.47
2014/10/18 03:37:00	1 min instant	21.60	299.34	301.21	62.40	999.47
2014/10/18 03:38:00	1 min instant	22.01	299.35	301.21	62.37	999.44
2014/10/18 03:39:00	1 min instant	23.31	299.36	301.21	62.33	999.44
2014/10/18 03:40:00	1 min instant	23.35	299.39	301.20	62.26	999.40
2014/10/18 03:41:00	1 min instant	23.71	299.40	301.20	62.19	999.40
2014/10/18 03:42:00	1 min instant	23.54	299.40	301.20	62.19	999.37
2014/10/18 03:43:00	1 min instant	23.50	299.43	301.21	62.11	999.47
2014/10/18 03:44:00	1 min instant	22.87	299.46	301.21	62.06	999.47
2014/10/18 03:45:00	1 min instant	22.87	299.47	301.21	61.97	999.47
2014/10/18 03:46:00	1 min instant	22.82	299.49	301.21	61.92	999.47
2014/10/18 03:47:00	1 min instant	23.00	299.54	301.22	61.80	999.47
2014/10/18 03:48:00	1 min instant	23.37	299.54	301.22	61.74	999.50
2014/10/18 03:49:00	1 min instant	21.08	299.58	301.23	61.69	999.47
2014/10/18 03:50:00	1 min instant	21.79	299.61	301.23	61.62	999.47
2014/10/18 03:51:00	1 min instant	22.71	299.62	301.23	61.57	999.44
2014/10/18 03:52:00	1 min instant	22.96	299.65	301.24	61.52	999.44
2014/10/18 03:53:00	1 min instant	22.83	299.67	301.25	61.48	999.40
2014/10/18 03:54:00	1 min instant	22.76	299.70	301.26	61.39	999.40
2014/10/18 03:55:00	1 min instant	22.26	299.72	301.26	61.33	999.33
2014/10/18 03:56:00	1 min instant	23.08	299.74	301.27	61.30	999.33
2014/10/18 03:57:00	1 min instant	22.06	299.77	301.28	61.21	999.37
2014/10/18 03:58:00	1 min instant	22.47	299.79	301.28	61.23	999.37
2014/10/18 03:59:00	1 min instant	22.34	299.80	301.29	61.12	999.30
2014/10/18 04:00:00	1 min instant	22.35	299.82	301.29	61.13	999.33
2014/10/18 04:01:00	1 min instant	22.21	299.84	301.30	61.07	999.30
2014/10/18 04:02:00	1 min instant	22.37	299.86	301.31	61.06	999.30
2014/10/18 04:03:00	1 min instant	22.24	299.85	301.31	61.01	999.30
2014/10/18 04:04:00	1 min instant	22.29	299.83	301.31	61.10	999.30
2014/10/18 04:05:00	1 min instant	22.05	299.79	301.31	61.18	999.30
2014/10/18 04:06:00	1 min instant	22.23	299.74	301.31	61.34	999.27
2014/10/18 04:07:00	1 min instant	22.00	299.66	301.30	61.55	999.23
2014/10/18 04:08:00	1 min instant	21.74	299.63	301.29	61.60	999.20
2014/10/18 04:09:00	1 min instant	21.77	299.57	301.29	61.75	999.17
2014/10/18 04:10:00	1 min instant	21.65	299.48	301.28	61.90	999.10
2014/10/18 04:11:00	1 min instant	21.66	299.46	301.27	61.97	999.10
2014/10/18 04:12:00	1 min instant	21.60	299.42	301.26	62.02	999.06
2014/10/18 04:13:00	1 min instant	21.06	299.38	301.26	62.05	999.06
2014/10/18 04:14:00	1 min instant	21.03	299.38	301.25	62.06	999.06
2014/10/18 04:15:00	1 min instant	21.63	299.37	301.25	62.07	999.06
2014/10/18 04:16:00	1 min instant	21.24	299.36	301.24	62.03	999.06
2014/10/18 04:17:00	1 min instant	21.06	299.36	301.24	62.00	999.00
2014/10/18 04:18:00	1 min instant	21.03	299.37	301.24	61.94	999.00
2014/10/18 04:19:00	1 min instant	21.04	299.39	301.24	61.88	999.00
2014/10/18 04:20:00	1 min instant	21.00	299.41	301.24	61.78	999.00
2014/10/18 04:21:00	1 min instant	21.04	299.43	301.24	61.74	999.00
2014/10/18 04:22:00	1 min instant	20.87	299.46	301.24	61.65	999.00
2014/10/18 04:23:00	1 min instant	20.44	299.48	301.24	61.58	999.03
2014/10/18 04:24:00	1 min instant	20.81	299.49	301.24	61.51	999.00
2014/10/18 04:25:00	1 min instant	20.90	299.51	301.24	61.41	998.96
2014/10/18 04:26:00	1 min instant	21.16	299.56	301.25	61.30	998.93
2014/10/18 04:27:00	1 min instant	21.14	299.57	301.25	61.24	998.89
2014/10/18 04:28:00	1 min instant	21.05	299.62	301.26	61.19	998.89
2014/10/18 04:29:00	1 min instant	21.01	299.62	301.26	61.17	998.89
2014/10/18 04:30:00	1 min instant	20.96	299.65	301.27	61.07	998.89
2014/10/18 04:31:00	1 min instant	21.02	299.66	301.27	61.01	998.86
2014/10/18 04:32:00	1 min instant	20.95	299.70	301.27	60.97	998.93
2014/10/18 04:33:00	1 min instant	20.99	299.70	301.28	60.91	998.83
2014/10/18 04:34:00	1 min instant	20.89	299.73	301.29	60.87	998.86
2014/10/18 04:35:00	1 min instant	20.75	299.75	301.29	60.80	998.83
2014/10/18 04:36:00	1 min instant	20.67	299.77	301.30	60.78	998.86
2014/10/18 04:37:00	1 min instant	20.83	299.79	301.30	60.70	998.86
2014/10/18 04:38:00	1 min instant	21.18	299.82	301.31	60.60	998.79
2014/10/18 04:39:00	1 min instant	20.55	299.83	301.32	60.58	998.83
2014/10/18 04:40:00	1 min instant	18.13	299.83	301.33	60.51	998.83
2014/10/18 04:41:00	1 min instant	19.64	299.84	301.33	60.51	998.83
2014/10/18 04:42:00	1 min instant	19.83	299.87	301.34	60.65	998.83
2014/10/18 04:43:00	1 min instant	19.79	299.89	301.35	60.24	998.83
2014/10/18 04:44:00	1 min instant	19.86	299.90	301.35	60.43	998.79
2014/10/18 04:45:00	1 min instant	20.13	299.89	301.36	60.15	998.79
2014/10/18 04:46:00	1 min instant	20.09	299.90	301.37	60.34	998.72
2014/10/18 04:47:00	1 min instant	20.01	299.96	301.38	60.31	998.72
2014/10/18 04:48:00	1 min instant	20.07	299.97	301.38	60.38	998.69
2014/10/18 04:49:00	1 min instant	20.10	299.96	301.39	60.09	998.69
2014/10/18 04:50:00	1 min instant	20.18	299.99	301.40	60.23	998.66
2014/10/18 04:51:00	1 min instant	20.00	299.99	301.40	60.22	998.62
2014/10/18 04:52:00	1 min instant	19.98	299.96	301.41	60.28	998.59
2014/10/18 04:53:00	1 min instant	20.34	299.92	301.41	60.52	998.62
2014/10/18 04:54:00	1 min instant	20.08	299.88	301.40	60.72	998.62
2014/10/18 04:55:00	1 min instant	20.44	299.80	301.39	60.73	998.59
2014/10/18 04:56:00	1 min instant	19.52	299.74	301.39	60.89	998.59
2014/10/18 04:57:00	1 min instant	20.15	299.68	301.38	61.03	998.59
2014/10/18 04:58:00	1 min instant	18.83	299.63	301.37	61.15	998.59
2014/10/18 04:59:01	1 min instant	18.31	299.54	301.36	61.32	998.49
2014/10/18 05:00:00	1 min instant	19.55	299.53	301.36	61.35	998.52
2014/10/18 05:01:00	1 min instant	19.52	299.50	301.35	61.35	998.52
2014/10/18 05:02:00	1 min instant	20.41	299.46	301.34	61.44	998.52
2014/10/18 05:03:00	1 min instant	20.42	299.44	301.34	61.42	998.45
2014/10/18 05:04:00	1 min instant	20.31	299.44	301.33	61.39	998.45
2014/10/18 05:05:00	1 min instant	20.17	299.45	301.33	61.33	998.45
2014/10/18 05:06:00	1 min instant	20.14	299.44	301.32	61.34	998.42
2014/10/18 05:07:00	1 min instant	20.18	299.45	301.32	61.24	998.42
2014/10/18 05:08:00	1 min instant	20.17	299.46	301.32	61.13	998.42
2014/10/18 05:09:00	1 min instant	20.10	299.49	301.32	61.07	998.45
2014/10/18 05:10:00	1 min instant	20.09	299.51	301.32	61.00	998.45
2014/10/18 05:11:00	1 min instant	20.05	299.54	301.32	60.96	998.39
2014/10/18 05:12:00	1 min instant	20.06	299.55	301.32	60.86	998.42
2014/10/18 05:13:00	1 min instant	20.02	299.57	301.32	60.74	998.39
2014/10/18 05:14:00	1 min instant	20.03	299.60	301.33	60.70	998.32
2014/10/18 05:15:00	1 min instant	20.02	299.63	301.33	60.67	998.32
2014/10/18 05:16:00	1 min instant	20.11	299.63	301.33	60.54	998.32
2014/10/18 05:17:00	1 min instant	20.05	299.64	301.33	60.46	998.32
2014/10/18 05:18:00	1 min instant	19.96	299.68	301.34	60.27	998.32
2014/10/18 05:19:00	1 min instant	19.87	299.66	301.34	60.42	998.35
2014/10/18 05:20:00	1 min instant	19.94	299.71	301.34	60.27	998.35
2014/10/18 05:21:00	1 min instant	20.17	299.76	301.35	60.37	998.39
2014/10/18 05:22:00	1 min instant	20.83	299.79	301.35	60.08	998.28
2014/10/18 05:23:00	1 min instant	20.99	299.80	301.36	60.32	998.25
2014/10/18 05:24:00	1 min instant	21.37	299.79	301.36	60.13	998.22
2014/10/18 05:25:00	1 min instant	21.65	299.79	301.37	60.18	998.18
2014/10/18 05:26:00	1 min instant	19.41	299.83	301.37	60.34	998.18
2014/10/18 05:27:00	1 min instant	21.26	299.86	301.38	60.23	998.15
2014/10/18 05:28:00	1 min instant	20.32	299.85	301.39	60.12	998.15
2014/10/18 05:29:00	1 min instant	20.88	299.85	301.39	60.13	998.11
2014/10/18 05:30:00	1 min instant	19.86	299.90	301.40	60.12	998.15
2014/10/18 05:31:00	1 min instant	18.87	299.91	301.41	60.13	998.15
2014/10/18 05:32:00	1 min instant	19.54	299.91	301.41	60.02	998.18
2014/10/18 05:33:00	1 min instant	18.75	299.92	301.42	59.97	998.18
2014/10/18 05:34:00	1 min instant	19.18	299.93	301.42	60.01	998.15
2014/10/18 05:35:00	1 min instant	19.21	299.95	301.42	59.96	998.18
2014/10/18 05:36:00	1 min instant	19.23	299.94	301.43	59.97	998.22
2014/10/18 05:37:00	1 min instant	19.37	299.99	301.44	59.94	998.18
2014/10/18 05:38:00	1 min instant	19.36	299.98	301.45	59.99	998.22
2014/10/18 05:39:00	1 min instant	19.21	299.98	301.45	59.97	998.22
2014/10/18 05:40:00	1 min instant	19.12	299.99	301.45	59.94	998.22
2014/10/18 05:41:00	1 min instant	19.15	299.96	301.45	60.03	998.18
2014/10/18 05:42:00	1 min instant	19.05	299.94	301.45	60.13	998.15
2014/10/18 05:43:00	1 min instant	18.98	299.86	301.45	60.26	998.18
2014/10/18 05:44:00	1 min instant	19.21	299.80	301.44	60.59	998.15
2014/10/18 05:45:00	1 min instant	18.96	299.71	301.42	60.76	998.18
2014/10/18 05:46:00	1 min instant	19.71	299.68	301.42	60.86	998.18
2014/10/18 05:47:00	1 min instant	19.37	299.58	301.41	61.05	998.18
2014/10/18 05:48:00	1 min instant	19.64	299.55	301.40	61.16	998.11
2014/10/18 05:49:00	1 min instant	19.57	299.51	301.39	61.24	998.11
2014/10/18 05:50:00	1 min instant	19.56	299.48	301.38	61.29	998.05
2014/10/18 05:51:00	1 min instant	19.35	299.46	301.38	61.24	998.01
2014/10/18 05:52:00	1 min instant	19.20	299.45	301.37	61.29	997.98
2014/10/18 05:53:00	1 min instant	18.64	299.46	301.36	61.22	997.98
2014/10/18 05:54:00	1 min instant	18.56	299.44	301.36	61.20	997.91
2014/10/18 05:55:00	1 min instant	19.49	299.46	301.36	61.14	997.91
2014/10/18 05:56:00	1 min instant	19.14	299.46	301.35	61.08	997.88
2014/10/18 05:57:00	1 min instant	19.72	299.48	301.35	61.00	997.88
2014/10/18 05:58:00	1 min instant	18.96	299.49	301.35	60.92	997.91
2014/10/18 05:59:00	1 min instant	19.64	299.51	301.35	60.85	997.91
2014/10/18 06:00:00	1 min instant	19.49	299.53	301.35	60.80	997.91
2014/10/18 06:01:00	1 min instant	19.15	299.55	301.35	60.62	997.84
2014/10/18 06:02:01	1 min instant	18.74	299.56	301.35	60.49	997.84
2014/10/18 06:03:00	1 min instant	18.58	299.61	301.35	60.53	997.81
2014/10/18 06:04:00	1 min instant	18.47	299.65	301.35	60.32	997.84
2014/10/18 06:05:00	1 min instant	18.46	299.65	301.36	60.26	997.78
2014/10/18 06:06:00	1 min instant	18.12	299.67	301.36	60.27	997.81
2014/10/18 06:07:00	1 min instant	18.84	299.68	301.36	60.34	997.78
2014/10/18 06:08:00	1 min instant	18.96	299.70	301.36	60.20	997.78
2014/10/18 06:09:00	1 min instant	17.79	299.71	301.37	60.13	997.81
2014/10/18 06:10:00	1 min instant	17.75	299.74	301.37	60.10	997.81
2014/10/18 06:11:00	1 min instant	18.35	299.75	301.38	59.99	997.78
2014/10/18 06:12:00	1 min instant	18.82	299.77	301.38	59.95	997.81
2014/10/18 06:13:00	1 min instant	18.56	299.80	301.39	59.92	997.78
2014/10/18 06:14:00	1 min instant	18.44	299.80	301.39	59.86	997.74
2014/10/18 06:15:00	1 min instant	18.24	299.81	301.39	59.86	997.74
2014/10/18 06:16:00	1 min instant	18.45	299.84	301.40	59.79	997.78
2014/10/18 06:17:00	1 min instant	19.97	299.84	301.40	59.75	997.74
2014/10/18 06:18:00	1 min instant	22.05	299.85	301.41	59.72	997.74
2014/10/18 06:19:00	1 min instant	26.64	299.87	301.41	59.68	997.74
2014/10/18 06:20:00	1 min instant	18.46	299.86	301.42	59.70	997.74
2014/10/18 06:21:00	1 min instant	18.91	299.90	301.42	59.65	997.81
2014/10/18 06:22:00	1 min instant	18.44	299.91	301.43	59.63	997.81
2014/10/18 06:23:00	1 min instant	18.00	299.90	301.43	59.61	997.78
2014/10/18 06:24:00	1 min instant	18.10	299.92	301.44	59.54	997.78
2014/10/18 06:25:00	1 min instant	18.19	299.94	301.44	59.57	997.78
2014/10/18 06:26:00	1 min instant	18.50	299.95	301.45	59.53	997.84
2014/10/18 06:27:00	1 min instant	17.50	299.97	301.46	59.50	997.84
2014/10/18 06:28:00	1 min instant	18.40	299.96	301.46	59.50	997.88
2014/10/18 06:29:00	1 min instant	18.06	299.99	301.47	59.48	997.88
2014/10/18 06:30:00	1 min instant	18.23	300.00	301.48	59.44	997.91
2014/10/18 06:31:00	1 min instant	17.98	299.99	301.48	59.41	997.91
2014/10/18 06:32:00	1 min instant	17.85	299.96	301.48	59.45	997.94
2014/10/18 06:33:00	1 min instant	17.80	299.94	301.47	59.59	997.94
2014/10/18 06:34:00	1 min instant	17.88	299.88	301.47	59.73	997.94
2014/10/18 06:35:00	1 min instant	17.85	299.80	301.46	59.92	997.98
2014/10/18 06:36:00	1 min instant	17.90	299.77	301.45	60.02	997.98
2014/10/18 06:37:00	1 min instant	17.88	299.68	301.45	60.22	997.98
2014/10/18 06:38:00	1 min instant	17.92	299.62	301.43	60.32	998.05
2014/10/18 06:39:00	1 min instant	18.21	299.57	301.42	60.63	998.08
2014/10/18 06:40:00	1 min instant	18.22	299.49	301.41	60.62	998.08
2014/10/18 06:41:00	1 min instant	18.13	299.46	301.40	60.56	998.08
2014/10/18 06:42:00	1 min instant	18.28	299.47	301.40	60.70	998.08
2014/10/18 06:43:00	1 min instant	18.28	299.43	301.39	60.63	998.08
2014/10/18 06:44:00	1 min instant	18.26	299.41	301.38	60.56	998.08
2014/10/18 06:45:00	1 min instant	18.19	299.41	301.38	60.73	998.11
2014/10/18 06:46:00	1 min instant	18.09	299.42	301.37	60.57	998.08
2014/10/18 06:47:00	1 min instant	18.12	299.46	301.36	60.37	998.05
2014/10/18 06:48:00	1 min instant	18.06	299.45	301.36	60.44	998.11
2014/10/18 06:49:00	1 min instant	18.08	299.46	301.36	60.31	998.08
2014/10/18 06:50:00	1 min instant	18.11	299.48	301.36	60.29	998.11
2014/10/18 06:51:00	1 min instant	18.27	299.50	301.36	60.20	998.11
2014/10/18 06:52:00	1 min instant	18.29	299.50	301.35	60.14	998.05
2014/10/18 06:53:00	1 min instant	18.36	299.52	301.35	60.08	998.05
2014/10/18 06:54:00	1 min instant	18.33	299.55	301.35	60.03	998.05
2014/10/18 06:55:00	1 min instant	18.39	299.57	301.35	59.97	998.05
2014/10/18 06:56:00	1 min instant	18.50	299.57	301.35	59.92	998.05
2014/10/18 06:57:00	1 min instant	18.43	299.60	301.35	59.86	998.05
2014/10/18 06:58:00	1 min instant	18.31	299.61	301.36	59.81	998.05
2014/10/18 06:59:00	1 min instant	18.73	299.61	301.36	59.77	998.05
2014/10/18 07:00:00	1 min instant	18.80	299.65	301.36	59.75	998.08
2014/10/18 07:01:00	1 min instant	18.72	299.67	301.36	59.71	998.01
2014/10/18 07:02:00	1 min instant	17.90	299.68	301.36	59.65	998.08
2014/10/18 07:03:00	1 min instant	18.15	299.70	301.36	59.68	998.01
2014/10/18 07:04:00	1 min instant	16.67	299.72	301.37	59.58	998.05
2014/10/18 07:05:00	1 min instant	18.81	299.72	301.37	59.54	998.08
2014/10/18 07:06:00	1 min instant	18.40	299.72	301.37	59.53	998.05
2014/10/18 07:07:00	1 min instant	18.37	299.74	301.38	59.47	998.05
2014/10/18 07:08:00	1 min instant	17.88	299.75	301.38	59.45	998.08
2014/10/18 07:09:00	1 min instant	18.25	299.77	301.38	59.42	998.05
2014/10/18 07:10:00	1 min instant	17.79	299.78	301.39	59.41	998.08
2014/10/18 07:11:00	1 min instant	17.60	299.79	301.39	59.33	998.05
2014/10/18 07:12:00	1 min instant	18.02	299.80	301.39	59.36	998.05
2014/10/18 07:13:00	1 min instant	17.74	299.81	301.40	59.29	998.08
2014/10/18 07:14:00	1 min instant	17.94	299.83	301.40	59.31	998.11
2014/10/18 07:15:00	1 min instant	17.80	299.84	301.41	59.30	998.08
2014/10/18 07:16:00	1 min instant	21.67	299.86	301.41	59.25	998.08
2014/10/18 07:17:00	1 min instant	22.26	299.87	301.42	59.21	998.11
2014/10/18 07:18:00	1 min instant	18.07	299.89	301.42	59.17	998.15
2014/10/18 07:19:00	1 min instant	19.17	299.89	301.42	59.14	998.11
2014/10/18 07:20:00	1 min instant	17.97	299.90	301.43	59.11	998.11
2014/10/18 07:21:00	1 min instant	17.48	299.92	301.44	59.07	998.11
2014/10/18 07:22:00	1 min instant	17.33	299.93	301.44	59.06	998.11
2014/10/18 07:23:00	1 min instant	17.62	299.94	301.45	59.04	998.18
2014/10/18 07:24:00	1 min instant	18.37	299.95	301.45	58.96	998.18
2014/10/18 07:25:00	1 min instant	16.80	299.98	301.46	58.96	998.15
2014/10/18 07:26:00	1 min instant	17.88	299.95	301.46	58.91	998.11
2014/10/18 07:27:00	1 min instant	16.61	299.99	301.47	58.90	998.08
2014/10/18 07:28:00	1 min instant	17.57	299.98	301.47	58.89	998.08
2014/10/18 07:29:00	1 min instant	18.34	300.00	301.48	58.91	998.05
2014/10/18 07:30:00	1 min instant	18.46	300.01	301.48	58.87	998.08
2014/10/18 07:31:00	1 min instant	17.73	300.01	301.49	58.87	998.11
2014/10/18 07:32:00	1 min instant	18.46	300.01	301.50	58.87	998.15
2014/10/18 07:33:00	1 min instant	18.52	300.03	301.50	58.87	998.11
2014/10/18 07:34:00	1 min instant	19.10	300.04	301.51	58.82	998.11
2014/10/18 07:35:00	1 min instant	19.16	300.03	301.51	58.82	998.11
2014/10/18 07:36:00	1 min instant	20.68	300.04	301.51	58.82	998.08
2014/10/18 07:37:00	1 min instant	18.58	300.05	301.52	58.83	998.08
2014/10/18 07:38:00	1 min instant	17.62	300.04	301.53	58.85	998.05
2014/10/18 07:39:00	1 min instant	18.14	300.06	301.53	58.84	998.05
2014/10/18 07:40:00	1 min instant	18.29	300.06	301.54	58.84	998.01
2014/10/18 07:41:00	1 min instant	18.22	300.07	301.54	58.84	998.05
2014/10/18 07:42:00	1 min instant	18.68	300.06	301.55	58.83	998.05
2014/10/18 07:43:00	1 min instant	18.61	300.07	301.55	58.83	998.08
2014/10/18 07:44:00	1 min instant	17.21	300.07	301.56	58.81	998.05
2014/10/18 07:45:00	1 min instant	19.77	300.08	301.56	58.81	998.11
2014/10/18 07:46:00	1 min instant	18.85	300.08	301.57	58.80	998.11
2014/10/18 07:47:00	1 min instant	19.15	300.09	301.57	58.77	998.08
2014/10/18 07:48:00	1 min instant	19.04	300.09	301.57	58.79	998.11
2014/10/18 07:49:00	1 min instant	18.72	300.08	301.58	58.73	998.08
2014/10/18 07:50:00	1 min instant	18.56	300.10	301.58	58.78	998.08
2014/10/18 07:51:00	1 min instant	18.08	300.11	301.59	58.75	998.15
2014/10/18 07:52:00	1 min instant	18.12	300.12	301.60	58.73	998.11
2014/10/18 07:53:00	1 min instant	18.39	300.12	301.60	58.78	998.18
2014/10/18 07:54:00	1 min instant	18.74	300.11	301.61	58.76	998.15
2014/10/18 07:55:00	1 min instant	18.43	300.12	301.61	58.76	998.15
2014/10/18 07:56:00	1 min instant	18.20	300.13	301.62	58.77	998.15
2014/10/18 07:57:00	1 min instant	17.09	300.13	301.62	58.70	998.15
2014/10/18 07:58:00	1 min instant	17.33	300.11	301.62	58.73	998.18
2014/10/18 07:59:00	1 min instant	18.93	300.08	301.62	58.82	998.22
2014/10/18 08:00:00	1 min instant	17.43	300.00	301.61	59.00	998.22
2014/10/18 08:01:00	1 min instant	17.70	299.95	301.60	59.17	998.18
2014/10/18 08:02:00	1 min instant	18.20	299.86	301.58	59.36	998.15
2014/10/18 08:03:00	1 min instant	18.85	299.80	301.58	59.49	998.15
2014/10/18 08:04:00	1 min instant	18.34	299.73	301.57	59.57	998.15
2014/10/18 08:05:00	1 min instant	17.22	299.64	301.55	59.74	998.18
2014/10/18 08:06:00	1 min instant	16.00	299.62	301.55	59.78	998.18
2014/10/18 08:07:00	1 min instant	17.25	299.57	301.54	59.77	998.22
2014/10/18 08:08:00	1 min instant	16.33	299.54	301.52	59.84	998.28
2014/10/18 08:09:00	1 min instant	17.23	299.51	301.51	59.86	998.25
2014/10/18 08:10:00	1 min instant	15.60	299.50	301.50	59.85	998.25
2014/10/18 08:11:00	1 min instant	15.72	299.48	301.49	59.80	998.25
2014/10/18 08:12:00	1 min instant	16.76	299.47	301.49	59.76	998.18
2014/10/18 08:13:00	1 min instant	17.48	299.48	301.48	59.75	998.18
2014/10/18 08:14:00	1 min instant	17.81	299.48	301.48	59.72	998.18
2014/10/18 08:15:00	1 min instant	17.46	299.51	301.47	59.65	998.18
2014/10/18 08:16:00	1 min instant	17.55	299.51	301.46	59.56	998.18
2014/10/18 08:17:00	1 min instant	17.30	299.51	301.46	59.52	998.11
2014/10/18 08:18:00	1 min instant	16.07	299.54	301.46	59.46	998.18
2014/10/18 08:19:00	1 min instant	18.11	299.54	301.45	59.43	998.15
2014/10/18 08:20:00	1 min instant	17.53	299.56	301.45	59.37	998.18
2014/10/18 08:21:00	1 min instant	18.29	299.59	301.45	59.28	998.18
2014/10/18 08:22:00	1 min instant	16.43	299.59	301.45	59.28	998.18
2014/10/18 08:23:00	1 min instant	17.21	299.60	301.44	59.21	998.18
2014/10/18 08:24:00	1 min instant	17.35	299.61	301.44	59.17	998.22
2014/10/18 08:25:00	1 min instant	17.36	299.62	301.44	59.09	998.28
2014/10/18 08:26:00	1 min instant	17.31	299.66	301.44	59.04	998.22
2014/10/18 08:27:00	1 min instant	17.01	299.66	301.44	58.97	998.25
2014/10/18 08:28:00	1 min instant	17.10	299.66	301.44	58.92	998.22
2014/10/18 08:29:00	1 min instant	17.12	299.68	301.44	58.90	998.22
2014/10/18 08:30:00	1 min instant	16.48	299.69	301.44	58.89	998.22
2014/10/18 08:31:00	1 min instant	17.13	299.70	301.44	58.81	998.18
2014/10/18 08:32:00	1 min instant	17.36	299.72	301.44	58.82	998.25
2014/10/18 08:33:00	1 min instant	17.30	299.72	301.44	58.85	998.15
2014/10/18 08:34:00	1 min instant	17.35	299.73	301.44	58.68	998.18
2014/10/18 08:35:00	1 min instant	15.04	299.74	301.44	58.78	998.18
2014/10/18 08:36:00	1 min instant	15.85	299.74	301.45	58.64	998.18
2014/10/18 08:37:00	1 min instant	16.54	299.76	301.45	58.63	998.15
2014/10/18 08:38:00	1 min instant	16.65	299.77	301.45	58.66	998.22
2014/10/18 08:39:00	1 min instant	16.93	299.76	301.45	58.61	998.22
2014/10/18 08:40:00	1 min instant	16.61	299.78	301.45	58.60	998.28
2014/10/18 08:41:00	1 min instant	16.61	299.80	301.45	58.56	998.32
2014/10/18 08:42:00	1 min instant	16.51	299.81	301.45	58.51	998.28
2014/10/18 08:43:00	1 min instant	16.60	299.81	301.46	58.50	998.25
2014/10/18 08:44:00	1 min instant	16.67	299.82	301.46	58.48	998.28
2014/10/18 08:45:00	1 min instant	16.64	299.84	301.46	58.49	998.28
2014/10/18 08:46:00	1 min instant	16.54	299.84	301.46	58.50	998.32
2014/10/18 08:47:00	1 min instant	17.58	299.86	301.47	58.46	998.35
2014/10/18 08:48:00	1 min instant	16.78	299.87	301.47	58.43	998.35
2014/10/18 08:49:00	1 min instant	15.94	299.87	301.48	58.40	998.39
2014/10/18 08:50:00	1 min instant	16.01	299.88	301.48	58.39	998.42
2014/10/18 08:51:00	1 min instant	16.53	299.89	301.48	58.37	998.42
2014/10/18 08:52:00	1 min instant	16.31	299.92	301.48	58.32	998.45
2014/10/18 08:53:00	1 min instant	16.47	299.90	301.49	58.31	998.49
2014/10/18 08:54:00	1 min instant	16.63	299.92	301.49	58.29	998.42
2014/10/18 08:55:00	1 min instant	16.56	299.92	301.49	58.27	998.42
2014/10/18 08:56:00	1 min instant	15.96	299.93	301.50	58.26	998.45
2014/10/18 08:57:00	1 min instant	17.07	299.94	301.50	58.23	998.45
2014/10/18 08:58:00	1 min instant	17.10	299.95	301.50	58.23	998.49
2014/10/18 08:59:00	1 min instant	17.67	299.94	301.51	58.20	998.49
2014/10/18 09:00:00	1 min instant	18.17	299.95	301.51	58.21	998.52
2014/10/18 09:01:00	1 min instant	17.56	299.96	301.51	58.18	998.52
2014/10/18 09:02:00	1 min instant	17.21	299.96	301.52	58.16	998.52
2014/10/18 09:03:00	1 min instant	17.27	299.98	301.52	58.15	998.45
2014/10/18 09:04:00	1 min instant	17.23	299.97	301.53	58.13	998.45
2014/10/18 09:05:00	1 min instant	17.34	299.98	301.53	58.12	998.49
2014/10/18 09:06:00	1 min instant	17.11	299.99	301.53	58.09	998.52
2014/10/18 09:07:00	1 min instant	17.05	299.98	301.54	58.10	998.49
2014/10/18 09:08:00	1 min instant	16.95	299.99	301.54	58.06	998.59
2014/10/18 09:09:00	1 min instant	17.08	299.99	301.54	58.06	998.52
2014/10/18 09:10:00	1 min instant	17.31	299.99	301.55	58.04	998.59
2014/10/18 09:11:00	1 min instant	17.16	300.00	301.55	58.02	998.62
2014/10/18 09:12:00	1 min instant	17.08	300.00	301.55	58.01	998.62
2014/10/18 09:13:00	1 min instant	16.89	300.00	301.55	57.99	998.69
2014/10/18 09:14:00	1 min instant	16.84	299.99	301.56	58.00	998.62
2014/10/18 09:15:00	1 min instant	17.15	300.00	301.56	57.99	998.69
2014/10/18 09:16:00	1 min instant	16.68	300.02	301.56	57.98	998.69
2014/10/18 09:17:00	1 min instant	14.85	300.01	301.57	57.99	998.69
2014/10/18 09:18:00	1 min instant	16.53	300.01	301.57	57.97	998.72
2014/10/18 09:19:00	1 min instant	16.48	300.00	301.57	57.96	998.66
2014/10/18 09:20:00	1 min instant	16.80	300.02	301.57	57.94	998.72
2014/10/18 09:21:00	1 min instant	16.51	300.01	301.58	57.93	998.72
2014/10/18 09:22:00	1 min instant	16.63	300.02	301.58	57.92	998.72
2014/10/18 09:23:00	1 min instant	16.55	300.02	301.58	57.90	998.76
2014/10/18 09:24:00	1 min instant	17.90	300.02	301.58	57.90	998.76
2014/10/18 09:25:00	1 min instant	16.90	300.02	301.59	57.88	998.72
2014/10/18 09:26:00	1 min instant	14.14	300.01	301.59	57.89	998.72
2014/10/18 09:27:00	1 min instant	16.53	300.04	301.60	57.86	998.76
2014/10/18 09:28:00	1 min instant	18.37	300.03	301.60	57.88	998.72
2014/10/18 09:29:00	1 min instant	17.03	300.04	301.60	57.85	998.76
2014/10/18 09:30:00	1 min instant	17.40	300.05	301.61	57.85	998.79
2014/10/18 09:31:00	1 min instant	17.33	300.05	301.61	57.86	998.79
2014/10/18 09:32:00	1 min instant	17.07	300.04	301.61	57.82	998.83
2014/10/18 09:33:00	1 min instant	16.87	300.05	301.61	57.79	998.79
2014/10/18 09:34:00	1 min instant	17.89	300.05	301.62	57.78	998.79
2014/10/18 09:35:00	1 min instant	17.85	300.06	301.62	57.77	998.83
2014/10/18 09:36:00	1 min instant	17.78	300.07	301.62	57.74	998.79
2014/10/18 09:37:00	1 min instant	17.92	300.06	301.63	57.76	998.79
2014/10/18 09:38:00	1 min instant	17.80	300.07	301.63	57.76	998.83
2014/10/18 09:39:00	1 min instant	17.70	300.08	301.63	57.76	998.83
2014/10/18 09:40:00	1 min instant	17.43	300.08	301.63	57.73	998.83
2014/10/18 09:41:00	1 min instant	17.51	300.09	301.64	57.72	998.83
2014/10/18 09:42:00	1 min instant	17.34	300.09	301.64	57.73	998.76
2014/10/18 09:43:00	1 min instant	17.76	300.08	301.64	57.71	998.72
2014/10/18 09:44:00	1 min instant	17.50	300.10	301.65	57.71	998.69
2014/10/18 09:45:00	1 min instant	17.36	300.09	301.65	57.69	998.76
2014/10/18 09:46:00	1 min instant	17.17	300.09	301.65	57.71	998.76
2014/10/18 09:47:00	1 min instant	17.00	300.09	301.65	57.71	998.79
2014/10/18 09:48:00	1 min instant	16.92	300.10	301.66	57.70	998.76
2014/10/18 09:49:00	1 min instant	17.09	300.10	301.66	57.71	998.79
2014/10/18 09:50:00	1 min instant	17.11	300.10	301.66	57.70	998.76
2014/10/18 09:51:00	1 min instant	17.21	300.09	301.67	57.71	998.79
2014/10/18 09:52:00	1 min instant	17.18	300.10	301.67	57.73	998.83
2014/10/18 09:53:00	1 min instant	16.59	300.11	301.67	57.71	998.86
2014/10/18 09:54:00	1 min instant	16.08	300.09	301.67	57.73	998.86
2014/10/18 09:55:00	1 min instant	17.58	300.10	301.67	57.74	998.83
2014/10/18 09:56:00	1 min instant	16.18	300.12	301.68	57.73	998.83
2014/10/18 09:57:00	1 min instant	16.74	300.10	301.68	57.75	998.83
2014/10/18 09:58:00	1 min instant	17.07	300.11	301.68	57.76	998.83
2014/10/18 09:59:00	1 min instant	16.85	300.10	301.68	57.75	998.83
2014/10/18 10:00:00	1 min instant	16.73	300.12	301.68	57.76	998.83
2014/10/18 10:01:00	1 min instant	16.90	300.11	301.69	57.79	998.86
2014/10/18 10:02:00	1 min instant	17.32	300.11	301.69	57.79	998.86
2014/10/18 10:03:00	1 min instant	15.78	300.12	301.70	57.78	998.86
2014/10/18 10:04:00	1 min instant	14.58	300.11	301.70	57.81	998.86
2014/10/18 10:05:00	1 min instant	13.90	300.11	301.70	57.84	998.93
2014/10/18 10:06:00	1 min instant	14.99	300.12	301.70	57.85	998.93
2014/10/18 10:07:00	1 min instant	16.56	300.11	301.70	57.87	998.96
2014/10/18 10:08:00	1 min instant	15.07	300.12	301.70	57.87	998.96
2014/10/18 10:09:00	1 min instant	16.67	300.11	301.70	57.87	998.96
2014/10/18 10:10:00	1 min instant	16.40	300.11	301.70	57.89	999.00
2014/10/18 10:11:00	1 min instant	16.21	300.13	301.71	57.90	999.00
2014/10/18 10:12:00	1 min instant	16.50	300.13	301.71	57.91	999.03
2014/10/18 10:13:00	1 min instant	16.52	300.14	301.71	57.93	999.06
2014/10/18 10:14:00	1 min instant	16.60	300.14	301.72	57.94	999.06
2014/10/18 10:15:00	1 min instant	16.68	300.14	301.72	57.96	999.06
2014/10/18 10:16:00	1 min instant	16.86	300.15	301.72	57.97	999.03
2014/10/18 10:17:00	1 min instant	16.86	300.15	301.73	57.98	999.06
2014/10/18 10:18:00	1 min instant	16.78	300.14	301.73	58.03	999.06
2014/10/18 10:19:00	1 min instant	16.94	300.14	301.73	58.09	999.13
2014/10/18 10:20:00	1 min instant	17.22	300.10	301.72	58.26	999.13
2014/10/18 10:21:00	1 min instant	17.10	300.01	301.71	58.48	999.17
2014/10/18 10:22:00	1 min instant	17.12	299.98	301.70	58.59	999.13
2014/10/18 10:23:00	1 min instant	17.26	299.89	301.69	58.81	999.13
2014/10/18 10:24:00	1 min instant	17.07	299.78	301.67	59.14	999.20
2014/10/18 10:25:00	1 min instant	16.93	299.74	301.66	59.25	999.17
2014/10/18 10:26:00	1 min instant	18.30	299.69	301.65	59.45	999.20
2014/10/18 10:27:00	1 min instant	19.09	299.65	301.64	59.49	999.17
2014/10/18 10:28:00	1 min instant	18.35	299.58	301.62	59.66	999.13
2014/10/18 10:29:00	1 min instant	18.03	299.57	301.61	59.74	999.17
2014/10/18 10:30:00	1 min instant	17.99	299.53	301.60	59.80	999.20
2014/10/18 10:31:00	1 min instant	18.11	299.52	301.59	59.84	999.20
2014/10/18 10:32:00	1 min instant	18.27	299.52	301.59	59.85	999.20
2014/10/18 10:33:00	1 min instant	19.00	299.52	301.58	59.87	999.20
2014/10/18 10:34:00	1 min instant	19.14	299.52	301.57	59.89	999.20
2014/10/18 10:35:00	1 min instant	18.89	299.52	301.56	59.88	999.23
2014/10/18 10:36:00	1 min instant	18.43	299.54	301.56	59.86	999.20
2014/10/18 10:37:00	1 min instant	18.45	299.55	301.55	59.91	999.17
2014/10/18 10:38:00	1 min instant	18.81	299.57	301.55	59.90	999.20
2014/10/18 10:39:00	1 min instant	19.11	299.58	301.54	59.90	999.27
2014/10/18 10:40:00	1 min instant	18.83	299.62	301.54	59.96	999.27
2014/10/18 10:41:00	1 min instant	18.46	299.62	301.54	59.91	999.27
2014/10/18 10:42:00	1 min instant	19.61	299.63	301.54	59.92	999.27
2014/10/18 10:43:00	1 min instant	18.38	299.67	301.53	59.89	999.27
2014/10/18 10:44:00	1 min instant	19.76	299.67	301.53	59.96	999.27
2014/10/18 10:45:00	1 min instant	19.36	299.69	301.53	60.00	999.27
2014/10/18 10:46:00	1 min instant	18.55	299.71	301.53	60.01	999.30
2014/10/18 10:47:00	1 min instant	18.77	299.74	301.53	60.01	999.33
2014/10/18 10:48:00	1 min instant	19.03	299.75	301.53	60.03	999.37
2014/10/18 10:49:00	1 min instant	18.99	299.76	301.53	60.05	999.33
2014/10/18 10:50:00	1 min instant	18.66	299.79	301.54	60.03	999.37
2014/10/18 10:51:00	1 min instant	18.38	299.80	301.54	60.04	999.37
2014/10/18 10:52:00	1 min instant	19.97	299.81	301.54	60.05	999.40
2014/10/18 10:53:00	1 min instant	19.24	299.85	301.54	60.11	999.44
2014/10/18 10:54:00	1 min instant	19.78	299.85	301.54	60.29	999.37
2014/10/18 10:55:00	1 min instant	20.40	299.83	301.54	60.34	999.40
2014/10/18 10:56:00	1 min instant	20.50	299.81	301.53	60.57	999.44
2014/10/18 10:57:00	1 min instant	19.52	299.76	301.52	60.59	999.40
2014/10/18 10:58:00	1 min instant	19.26	299.70	301.51	60.85	999.40
2014/10/18 10:59:00	1 min instant	19.33	299.64	301.50	61.08	999.44
2014/10/18 11:00:00	1 min instant	19.48	299.58	301.49	61.34	999.47
2014/10/18 11:01:00	1 min instant	18.22	299.54	301.48	61.45	999.47
2014/10/18 11:02:00	1 min instant	19.97	299.49	301.47	61.65	999.54
2014/10/18 11:03:00	1 min instant	19.92	299.45	301.45	61.91	999.54
2014/10/18 11:04:00	1 min instant	19.49	299.43	301.45	61.99	999.57
2014/10/18 11:05:00	1 min instant	19.63	299.42	301.44	62.10	999.61
2014/10/18 11:06:00	1 min instant	20.59	299.41	301.43	62.19	999.67
2014/10/18 11:07:00	1 min instant	20.53	299.43	301.43	62.26	999.67
2014/10/18 11:08:00	1 min instant	20.63	299.44	301.42	62.33	999.74
2014/10/18 11:09:00	1 min instant	19.55	299.45	301.42	62.43	999.78
2014/10/18 11:10:00	1 min instant	20.02	299.48	301.42	62.51	999.81
2014/10/18 11:11:00	1 min instant	20.77	299.50	301.42	62.51	999.84
2014/10/18 11:12:00	1 min instant	19.13	299.52	301.41	62.52	999.91
2014/10/18 11:13:00	1 min instant	20.73	299.55	301.41	62.60	999.88
2014/10/18 11:14:00	1 min instant	19.74	299.56	301.42	62.67	999.95
2014/10/18 11:15:00	1 min instant	20.11	299.61	301.42	62.72	999.95
2014/10/18 11:16:00	1 min instant	22.14	299.63	301.41	62.80	1000.01
2014/10/18 11:17:00	1 min instant	18.00	299.61	301.41	62.82	1000.01
2014/10/18 11:18:00	1 min instant	16.80	299.60	301.40	63.07	1000.01
2014/10/18 11:19:00	1 min instant	19.48	299.55	301.39	63.53	1000.08
2014/10/18 11:20:00	1 min instant	20.28	299.51	301.38	63.72	1000.05
2014/10/18 11:21:00	1 min instant	21.14	299.47	301.37	64.02	1000.08
2014/10/18 11:22:00	1 min instant	20.36	299.41	301.36	64.27	1000.11
2014/10/18 11:23:00	1 min instant	19.92	299.38	301.35	64.49	1000.15
2014/10/18 11:24:00	1 min instant	20.67	299.34	301.35	64.68	1000.15
2014/10/18 11:25:00	1 min instant	20.77	299.33	301.34	64.89	1000.22
2014/10/18 11:26:00	1 min instant	20.92	299.31	301.33	65.20	1000.28
2014/10/18 11:27:00	1 min instant	21.04	299.31	301.32	65.38	1000.32
2014/10/18 11:28:00	1 min instant	20.98	299.32	301.32	65.61	1000.35
2014/10/18 11:29:00	1 min instant	21.07	299.33	301.32	65.84	1000.35
2014/10/18 11:30:00	1 min instant	21.18	299.36	301.31	65.84	1000.39
2014/10/18 11:31:00	1 min instant	21.25	299.39	301.32	65.95	1000.42
2014/10/18 11:32:00	1 min instant	21.36	299.42	301.31	65.88	1000.42
2014/10/18 11:33:00	1 min instant	21.48	299.43	301.31	65.76	1000.42
2014/10/18 11:34:00	1 min instant	22.12	299.42	301.30	65.86	1000.49
2014/10/18 11:35:00	1 min instant	22.45	299.42	301.29	65.99	1000.42
2014/10/18 11:36:00	1 min instant	22.89	299.37	301.28	66.47	1000.49
2014/10/18 11:37:00	1 min instant	22.80	299.33	301.28	66.54	1000.49
2014/10/18 11:38:00	1 min instant	22.97	299.31	301.27	66.73	1000.49
2014/10/18 11:39:00	1 min instant	22.91	299.28	301.26	66.94	1000.52
2014/10/18 11:40:00	1 min instant	22.90	299.25	301.25	66.98	1000.52
2014/10/18 11:41:00	1 min instant	22.83	299.23	301.24	67.06	1000.52
2014/10/18 11:42:00	1 min instant	22.83	299.24	301.24	67.16	1000.49
2014/10/18 11:43:00	1 min instant	22.91	299.24	301.23	67.03	1000.45
2014/10/18 11:44:00	1 min instant	22.87	299.26	301.23	67.02	1000.49
2014/10/18 11:45:00	1 min instant	22.91	299.28	301.22	66.75	1000.56
2014/10/18 11:46:00	1 min instant	22.93	299.27	301.22	66.53	1000.59
2014/10/18 11:47:00	1 min instant	22.86	299.25	301.21	66.22	1000.62
2014/10/18 11:48:00	1 min instant	22.95	299.22	301.20	66.25	1000.69
2014/10/18 11:49:00	1 min instant	22.91	299.19	301.19	66.21	1000.69
2014/10/18 11:50:00	1 min instant	22.93	299.17	301.18	66.40	1000.73
2014/10/18 11:51:00	1 min instant	22.99	299.15	301.17	66.30	1000.76
2014/10/18 11:52:00	1 min instant	23.08	299.12	301.16	66.06	1000.76
2014/10/18 11:53:00	1 min instant	23.11	299.12	301.16	66.21	1000.76
2014/10/18 11:54:00	1 min instant	23.12	299.12	301.15	66.28	1000.83
2014/10/18 11:55:00	1 min instant	23.23	299.14	301.14	66.06	1000.86
2014/10/18 11:56:00	1 min instant	23.30	299.14	301.14	66.05	1000.89
2014/10/18 11:57:00	1 min instant	23.42	299.16	301.14	65.90	1000.89
2014/10/18 11:58:00	1 min instant	23.58	299.15	301.12	65.03	1000.93
2014/10/18 11:59:00	1 min instant	23.21	299.14	301.12	65.54	1000.89
2014/10/18 12:00:00	1 min instant	25.56	299.13	301.11	65.74	1000.86
2014/10/18 12:01:00	1 min instant	25.25	299.10	301.11	65.95	1000.86
2014/10/18 12:02:00	1 min instant	26.27	299.09	301.10	65.84	1000.89
2014/10/18 12:03:00	1 min instant	22.51	299.06	301.09	65.65	1000.89
2014/10/18 12:04:00	1 min instant	22.60	299.07	301.08	65.59	1000.93
2014/10/18 12:05:00	1 min instant	22.75	299.07	301.08	65.82	1000.96
2014/10/18 12:06:00	1 min instant	23.33	299.09	301.08	65.48	1000.96
2014/10/18 12:07:00	1 min instant	23.39	299.13	301.08	65.49	1000.96
2014/10/18 12:08:00	1 min instant	23.34	299.13	301.07	65.54	1000.96
2014/10/18 12:09:00	1 min instant	23.15	299.12	301.06	65.87	1001.00
2014/10/18 12:10:00	1 min instant	23.12	299.11	301.06	66.15	1001.03
2014/10/18 12:11:00	1 min instant	23.19	299.08	301.05	66.18	1001.03
2014/10/18 12:12:00	1 min instant	23.13	299.07	301.04	66.04	1001.10
2014/10/18 12:13:00	1 min instant	23.48	299.06	301.04	65.89	1001.10
2014/10/18 12:14:00	1 min instant	24.73	299.04	301.03	65.71	1001.13
2014/10/18 12:15:00	1 min instant	20.49	299.05	301.03	65.86	1001.13
2014/10/18 12:16:00	1 min instant	21.21	299.07	301.02	66.13	1001.17
2014/10/18 12:17:00	1 min instant	25.73	299.10	301.03	66.14	1001.13
2014/10/18 12:18:00	1 min instant	23.62	299.10	301.02	65.74	1001.10
2014/10/18 12:19:00	1 min instant	23.54	299.11	301.02	66.06	1001.10
2014/10/18 12:20:00	1 min instant	23.14	299.10	301.01	66.47	1001.17
2014/10/18 12:21:00	1 min instant	24.72	299.07	301.00	65.81	1001.23
2014/10/18 12:22:00	1 min instant	23.70	299.06	301.00	65.96	1001.17
2014/10/18 12:23:00	1 min instant	23.92	299.03	300.99	66.47	1001.23
2014/10/18 12:24:00	1 min instant	23.01	299.02	300.99	66.41	1001.23
2014/10/18 12:25:00	1 min instant	23.22	299.04	300.99	66.28	1001.27
2014/10/18 12:26:00	1 min instant	23.46	299.04	300.98	66.52	1001.23
2014/10/18 12:27:00	1 min instant	23.97	299.05	300.98	66.17	1001.23
2014/10/18 12:28:00	1 min instant	24.26	299.08	300.98	66.19	1001.30
2014/10/18 12:29:00	1 min instant	23.88	299.08	300.98	66.29	1001.27
2014/10/18 12:30:00	1 min instant	23.84	299.05	300.97	66.87	1001.37
2014/10/18 12:31:00	1 min instant	24.00	299.04	300.96	66.70	1001.37
2014/10/18 12:32:00	1 min instant	24.01	299.01	300.95	66.76	1001.40
2014/10/18 12:33:00	1 min instant	24.00	298.98	300.95	66.35	1001.44
2014/10/18 12:34:00	1 min instant	23.97	298.99	300.94	66.67	1001.47
2014/10/18 12:35:00	1 min instant	23.90	298.97	300.94	66.84	1001.44
2014/10/18 12:36:00	1 min instant	23.97	298.98	300.94	66.84	1001.51
2014/10/18 12:37:00	1 min instant	23.95	299.01	300.94	67.04	1001.51
2014/10/18 12:38:00	1 min instant	23.81	299.02	300.94	66.62	1001.44
2014/10/18 12:39:00	1 min instant	23.96	299.03	300.93	66.91	1001.54
2014/10/18 12:40:00	1 min instant	23.71	298.99	300.92	66.85	1001.51
2014/10/18 12:41:00	1 min instant	24.17	298.98	300.92	66.80	1001.51
2014/10/18 12:42:00	1 min instant	24.19	298.97	300.91	66.83	1001.51
2014/10/18 12:43:00	1 min instant	23.94	298.94	300.90	66.74	1001.51
2014/10/18 12:44:00	1 min instant	24.58	298.95	300.90	67.12	1001.54
2014/10/18 12:45:00	1 min instant	23.98	298.95	300.90	67.17	1001.54
2014/10/18 12:46:00	1 min instant	24.08	298.98	300.90	67.02	1001.57
2014/10/18 12:47:00	1 min instant	24.13	298.98	300.90	67.07	1001.57
2014/10/18 12:48:00	1 min instant	24.27	298.99	300.90	66.99	1001.61
2014/10/18 12:49:00	1 min instant	24.16	299.00	300.89	66.78	1001.64
2014/10/18 12:50:00	1 min instant	24.16	298.99	300.89	67.44	1001.64
2014/10/18 12:51:00	1 min instant	24.12	298.96	300.88	67.64	1001.67
2014/10/18 12:52:00	1 min instant	24.05	298.96	300.88	68.16	1001.67
2014/10/18 12:53:00	1 min instant	23.89	298.93	300.87	68.36	1001.64
2014/10/18 12:54:00	1 min instant	23.96	298.94	300.87	68.20	1001.71
2014/10/18 12:55:00	1 min instant	24.02	298.94	300.87	68.21	1001.64
2014/10/18 12:56:00	1 min instant	24.06	298.97	300.87	68.10	1001.71
2014/10/18 12:57:00	1 min instant	24.20	298.97	300.87	67.87	1001.64
2014/10/18 12:58:00	1 min instant	24.22	298.99	300.87	68.32	1001.67
2014/10/18 12:59:00	1 min instant	24.51	298.98	300.86	68.21	1001.64
2014/10/18 13:00:00	1 min instant	24.84	298.97	300.86	68.67	1001.64
2014/10/18 13:01:00	1 min instant	24.75	298.96	300.85	68.38	1001.61
2014/10/18 13:02:00	1 min instant	25.52	298.93	300.85	68.42	1001.54
2014/10/18 13:03:00	1 min instant	24.95	298.93	300.84	68.39	1001.57
2014/10/18 13:04:00	1 min instant	26.87	298.93	300.84	67.92	1001.57
2014/10/18 13:05:00	1 min instant	27.84	298.95	300.84	67.84	1001.54
2014/10/18 13:06:00	1 min instant	26.75	298.95	300.84	67.66	1001.57
2014/10/18 13:07:00	1 min instant	26.25	298.95	300.83	67.79	1001.54
2014/10/18 13:08:00	1 min instant	26.21	298.92	300.82	67.91	1001.57
2014/10/18 13:09:00	1 min instant	26.25	298.90	300.82	68.40	1001.61
2014/10/18 13:10:00	1 min instant	26.07	298.88	300.82	68.48	1001.64
2014/10/18 13:11:00	1 min instant	26.10	298.87	300.81	69.01	1001.67
2014/10/18 13:12:00	1 min instant	26.10	298.86	300.81	68.60	1001.64
2014/10/18 13:13:00	1 min instant	25.88	298.88	300.80	69.20	1001.64
2014/10/18 13:14:00	1 min instant	25.87	298.88	300.80	69.29	1001.67
2014/10/18 13:15:00	1 min instant	25.86	298.86	300.80	69.04	1001.67
2014/10/18 13:16:00	1 min instant	26.17	298.83	300.78	68.55	1001.71
2014/10/18 13:17:00	1 min instant	26.55	298.82	300.78	68.92	1001.78
2014/10/18 13:18:00	1 min instant	26.12	298.78	300.77	68.99	1001.78
2014/10/18 13:19:00	1 min instant	26.42	298.78	300.76	68.77	1001.78
2014/10/18 13:20:00	1 min instant	25.93	298.75	300.76	68.72	1001.81
2014/10/18 13:21:00	1 min instant	25.87	298.77	300.76	69.17	1001.78
2014/10/18 13:22:00	1 min instant	25.62	298.78	300.75	69.29	1001.81
2014/10/18 13:23:00	1 min instant	25.38	298.79	300.75	69.00	1001.78
2014/10/18 13:24:00	1 min instant	25.37	298.77	300.74	69.32	1001.81
2014/10/18 13:25:00	1 min instant	25.17	298.73	300.73	69.15	1001.88
2014/10/18 13:26:00	1 min instant	24.86	298.73	300.72	69.20	1001.95
2014/10/18 13:27:00	1 min instant	25.50	298.71	300.72	69.30	1001.95
2014/10/18 13:28:00	1 min instant	23.84	298.70	300.71	69.43	1001.98
2014/10/18 13:29:00	1 min instant	24.26	298.71	300.71	69.00	1002.05
2014/10/18 13:30:00	1 min instant	24.16	298.72	300.71	68.88	1002.08
2014/10/18 13:31:00	1 min instant	24.14	298.75	300.71	68.83	1002.18
2014/10/18 13:32:00	1 min instant	24.11	298.76	300.70	68.86	1002.35
2014/10/18 13:33:01	1 min instant	24.42	298.74	300.69	68.77	1002.49
2014/10/18 13:34:00	1 min instant	20.33	298.71	300.69	68.39	1002.49
2014/10/18 13:35:00	1 min instant	14.56	298.70	300.68	67.54	1002.66
2014/10/18 13:36:00	1 min instant	13.84	298.69	300.67	67.32	1002.62
2014/10/18 13:37:00	1 min instant	12.44	298.70	300.67	67.12	1002.62
2014/10/18 13:38:00	1 min instant	10.88	298.71	300.67	66.58	1002.62
2014/10/18 13:39:00	1 min instant	9.64	298.72	300.67	66.37	1002.56
2014/10/18 13:40:00	1 min instant	8.49	298.74	300.67	66.18	1002.62
2014/10/18 13:41:00	1 min instant	8.64	298.80	300.67	66.17	1002.66
2014/10/18 13:42:00	1 min instant	8.62	298.83	300.68	66.08	1002.66
2014/10/18 13:43:00	1 min instant	9.23	298.84	300.67	66.06	1002.73
2014/10/18 13:44:00	1 min instant	10.04	298.83	300.68	66.04	1002.59
2014/10/18 13:45:00	1 min instant	11.24	298.82	300.67	65.93	1002.73
2014/10/18 13:46:00	1 min instant	11.14	298.81	300.67	65.71	1002.62
2014/10/18 13:47:00	1 min instant	10.16	298.80	300.66	65.53	1002.66
2014/10/18 13:48:00	1 min instant	10.13	298.78	300.66	65.31	1002.49
2014/10/18 13:49:01	1 min instant	10.48	298.77	300.67	65.23	1002.45
2014/10/18 13:50:00	1 min instant	10.72	298.77	300.66	65.10	1002.66
2014/10/18 13:51:00	1 min instant	10.73	298.77	300.66	64.81	1002.66
2014/10/18 13:52:00	1 min instant	10.74	298.79	300.66	64.63	1002.69
2014/10/18 13:53:00	1 min instant	11.41	298.82	300.66	64.45	1002.83
2014/10/18 13:54:00	1 min instant	11.29	298.82	300.66	64.25	1002.76
2014/10/18 13:55:00	1 min instant	11.19	298.84	300.66	64.07	1002.79
2014/10/18 13:56:00	1 min instant	11.39	298.85	300.66	63.90	1002.73
2014/10/18 13:57:00	1 min instant	11.43	298.87	300.67	63.72	1002.79
2014/10/18 13:58:00	1 min instant	11.42	298.91	300.67	63.50	1002.73
2014/10/18 13:59:00	1 min instant	11.37	298.93	300.68	63.42	1002.73
2014/10/18 14:00:00	1 min instant	10.69	298.95	300.68	63.26	1002.76
2014/10/18 14:01:00	1 min instant	10.80	299.00	300.69	63.04	1002.79
2014/10/18 14:02:00	1 min instant	11.44	299.01	300.70	62.88	1002.69
2014/10/18 14:03:00	1 min instant	10.97	299.03	300.70	62.70	1002.69
2014/10/18 14:04:01	1 min instant	11.28	299.07	300.71	62.48	1002.83
2014/10/18 14:05:00	1 min instant	12.82	299.10	300.71	62.41	1002.73
2014/10/18 14:06:00	1 min instant	13.54	299.11	300.72	62.22	1002.66
2014/10/18 14:07:00	1 min instant	13.92	299.13	300.73	61.84	1002.66
2014/10/18 14:08:00	1 min instant	14.30	299.14	300.74	61.72	1002.59
2014/10/18 14:09:00	1 min instant	15.02	299.19	300.74	61.60	1002.56
2014/10/18 14:10:00	1 min instant	15.26	299.20	300.76	61.49	1002.66
2014/10/18 14:11:00	1 min instant	15.38	299.23	300.76	61.40	1002.62
2014/10/18 14:12:00	1 min instant	15.40	299.25	300.77	61.28	1002.62
2014/10/18 14:13:00	1 min instant	15.47	299.27	300.78	61.24	1002.62
2014/10/18 14:14:00	1 min instant	15.19	299.29	300.79	61.14	1002.59
2014/10/18 14:15:00	1 min instant	14.97	299.32	300.80	61.09	1002.62
2014/10/18 14:16:00	1 min instant	15.19	299.34	300.81	61.04	1002.62
2014/10/18 14:17:00	1 min instant	13.81	299.35	300.82	60.95	1002.62
2014/10/18 14:18:00	1 min instant	13.49	299.37	300.83	60.95	1002.66
2014/10/18 14:19:00	1 min instant	13.89	299.38	300.84	60.87	1002.66
2014/10/18 14:20:01	1 min instant	13.99	299.43	300.85	60.84	1002.66
2014/10/18 14:21:00	1 min instant	15.09	299.43	300.86	60.76	1002.62
2014/10/18 14:22:00	1 min instant	13.26	299.44	300.86	60.72	1002.62
2014/10/18 14:23:00	1 min instant	13.40	299.45	300.88	60.74	1002.59
2014/10/18 14:24:00	1 min instant	13.25	299.49	300.89	60.67	1002.69
2014/10/18 14:25:00	1 min instant	13.01	299.49	300.90	60.67	1002.73
2014/10/18 14:26:00	1 min instant	13.33	299.51	300.91	60.73	1002.76
2014/10/18 14:27:00	1 min instant	13.30	299.55	300.92	60.42	1002.69
2014/10/18 14:28:00	1 min instant	13.52	299.59	300.93	60.45	1002.69
2014/10/18 14:29:00	1 min instant	12.78	299.58	300.94	60.27	1002.59
2014/10/18 14:30:00	1 min instant	13.70	299.63	300.96	60.46	1002.62
2014/10/18 14:31:01	1 min instant	13.56	299.63	300.97	60.41	1002.56
2014/10/18 14:32:00	1 min instant	11.78	299.67	300.99	60.22	1002.52
2014/10/18 14:33:00	1 min instant	14.08	299.68	301.00	60.21	1002.52
2014/10/18 14:34:00	1 min instant	9.20	299.69	301.01	60.14	1002.52
2014/10/18 14:35:00	1 min instant	11.98	299.71	301.02	60.13	1002.56
2014/10/18 14:36:00	1 min instant	13.05	299.73	301.03	60.06	1002.45
2014/10/18 14:37:00	1 min instant	14.25	299.76	301.05	60.02	1002.45
2014/10/18 14:38:00	1 min instant	14.55	299.76	301.05	60.00	1002.45
2014/10/18 14:39:00	1 min instant	14.85	299.73	301.06	60.08	1002.42
2014/10/18 14:40:00	1 min instant	13.99	299.71	301.06	60.19	1002.35
2014/10/18 14:41:00	1 min instant	14.17	299.64	301.06	60.35	1002.39
2014/10/18 14:42:00	1 min instant	11.48	299.63	301.06	60.46	1002.35
2014/10/18 14:43:00	1 min instant	11.03	299.54	301.06	60.49	1002.35
2014/10/18 14:44:00	1 min instant	13.39	299.54	301.06	60.61	1002.35
2014/10/18 14:45:00	1 min instant	12.39	299.47	301.06	60.70	1002.39
2014/10/18 14:46:00	1 min instant	11.54	299.44	301.06	60.83	1002.45
2014/10/18 14:47:00	1 min instant	11.31	299.40	301.06	60.85	1002.35
2014/10/18 14:48:00	1 min instant	10.03	299.38	301.06	60.90	1002.42
2014/10/18 14:49:00	1 min instant	9.89	299.38	301.06	60.88	1002.42
2014/10/18 14:50:00	1 min instant	13.12	299.36	301.06	60.87	1002.42
2014/10/18 14:51:00	1 min instant	11.96	299.35	301.06	60.90	1002.42
2014/10/18 14:52:00	1 min instant	11.33	299.34	301.06	60.89	1002.49
2014/10/18 14:53:00	1 min instant	11.17	299.33	301.06	60.89	1002.52
2014/10/18 14:54:00	1 min instant	11.54	299.34	301.06	60.92	1002.49
2014/10/18 14:55:00	1 min instant	11.51	299.36	301.06	60.76	1002.45
2014/10/18 14:56:00	1 min instant	11.46	299.37	301.06	60.84	1002.42
2014/10/18 14:57:00	1 min instant	11.60	299.42	301.07	60.76	1002.45
2014/10/18 14:58:00	1 min instant	11.59	299.38	301.07	60.68	1002.39
2014/10/18 14:59:00	1 min instant	11.69	299.40	301.07	60.57	1002.35
2014/10/18 15:00:00	1 min instant	11.73	299.44	301.08	60.63	1002.39
2014/10/18 15:01:00	1 min instant	11.58	299.44	301.08	60.91	1002.39
2014/10/18 15:02:00	1 min instant	11.56	299.51	301.09	60.52	1002.35
2014/10/18 15:03:00	1 min instant	11.35	299.51	301.10	60.51	1002.32
2014/10/18 15:04:00	1 min instant	10.72	299.52	301.10	60.10	1002.25
2014/10/18 15:05:00	1 min instant	10.93	299.54	301.11	60.43	1002.18
2014/10/18 15:06:00	1 min instant	11.88	299.54	301.11	60.37	1002.22
2014/10/18 15:07:00	1 min instant	11.70	299.58	301.12	60.30	1002.18
2014/10/18 15:08:00	1 min instant	11.40	299.59	301.13	60.31	1002.08
2014/10/18 15:09:00	1 min instant	11.62	299.62	301.14	60.21	1002.05
2014/10/18 15:10:00	1 min instant	11.49	299.65	301.14	60.20	1002.05
2014/10/18 15:11:00	1 min instant	11.35	299.66	301.15	60.20	1001.98
2014/10/18 15:12:00	1 min instant	11.16	299.68	301.16	60.19	1001.88
2014/10/18 15:13:00	1 min instant	11.32	299.71	301.17	60.23	1001.88
2014/10/18 15:14:00	1 min instant	11.12	299.72	301.18	60.17	1001.81
2014/10/18 15:15:00	1 min instant	11.11	299.75	301.19	60.09	1001.74
2014/10/18 15:16:00	1 min instant	11.11	299.76	301.20	60.12	1001.78
2014/10/18 15:17:00	1 min instant	10.87	299.77	301.21	60.08	1001.61
2014/10/18 15:18:00	1 min instant	10.87	299.77	301.21	60.09	1001.71
2014/10/18 15:19:00	1 min instant	10.73	299.72	301.21	60.19	1001.61
2014/10/18 15:20:00	1 min instant	10.63	299.68	301.20	60.45	1001.64
2014/10/18 15:21:00	1 min instant	10.68	299.61	301.20	60.53	1001.57
2014/10/18 15:22:00	1 min instant	10.42	299.59	301.20	60.84	1001.51
2014/10/18 15:23:00	1 min instant	10.38	299.55	301.19	60.84	1001.54
2014/10/18 15:24:00	1 min instant	10.34	299.48	301.19	61.02	1001.51
2014/10/18 15:25:00	1 min instant	10.21	299.45	301.18	61.06	1001.44
2014/10/18 15:26:00	1 min instant	10.31	299.41	301.18	61.13	1001.44
2014/10/18 15:27:00	1 min instant	10.34	299.40	301.18	61.13	1001.37
2014/10/18 15:28:00	1 min instant	10.46	299.36	301.17	61.20	1001.37
2014/10/18 15:29:00	1 min instant	10.37	299.36	301.17	61.23	1001.37
2014/10/18 15:30:00	1 min instant	10.38	299.34	301.17	61.28	1001.34
2014/10/18 15:31:00	1 min instant	10.30	299.35	301.17	61.33	1001.20
2014/10/18 15:32:00	1 min instant	10.28	299.35	301.17	61.31	1001.30
2014/10/18 15:33:00	1 min instant	10.32	299.36	301.17	61.28	1001.27
2014/10/18 15:34:00	1 min instant	10.29	299.36	301.18	61.22	1001.13
2014/10/18 15:35:00	1 min instant	10.30	299.40	301.17	61.24	1001.20
2014/10/18 15:36:00	1 min instant	10.37	299.41	301.17	61.19	1001.13
2014/10/18 15:37:00	1 min instant	10.51	299.43	301.17	61.15	1001.20
2014/10/18 15:38:00	1 min instant	10.59	299.46	301.18	61.06	1001.13
2014/10/18 15:39:00	1 min instant	10.64	299.50	301.19	61.03	1001.03
2014/10/18 15:40:00	1 min instant	10.74	299.51	301.19	60.96	1001.00
2014/10/18 15:41:00	1 min instant	10.80	299.56	301.20	60.94	1001.06
2014/10/18 15:42:00	1 min instant	10.90	299.57	301.20	60.89	1000.93
2014/10/18 15:43:00	1 min instant	10.83	299.60	301.21	60.82	1000.96
2014/10/18 15:44:00	1 min instant	10.88	299.64	301.22	60.82	1000.89
2014/10/18 15:45:00	1 min instant	10.81	299.67	301.22	60.81	1001.00
2014/10/18 15:46:00	1 min instant	10.77	299.66	301.22	60.86	1000.96
2014/10/18 15:47:00	1 min instant	10.84	299.64	301.22	60.98	1000.83
2014/10/18 15:48:00	1 min instant	10.84	299.61	301.22	61.17	1000.93
2014/10/18 15:49:00	1 min instant	10.79	299.56	301.21	61.33	1000.86
2014/10/18 15:50:00	1 min instant	10.87	299.50	301.21	61.58	1000.76
2014/10/18 15:51:00	1 min instant	10.91	299.48	301.20	61.65	1000.76
2014/10/18 15:52:00	1 min instant	10.90	299.43	301.20	61.78	1000.76
2014/10/18 15:53:00	1 min instant	10.99	299.38	301.19	61.93	1000.79
2014/10/18 15:54:00	1 min instant	11.06	299.35	301.19	61.97	1000.73
2014/10/18 15:55:00	1 min instant	11.07	299.32	301.18	62.03	1000.69
2014/10/18 15:56:00	1 min instant	11.14	299.31	301.17	62.10	1000.73
2014/10/18 15:57:00	1 min instant	11.23	299.30	301.17	62.18	1000.69
2014/10/18 15:58:00	1 min instant	11.27	299.30	301.17	62.18	1000.66
2014/10/18 15:59:00	1 min instant	11.34	299.29	301.16	62.24	1000.66
2014/10/18 16:00:00	1 min instant	11.41	299.30	301.16	62.24	1000.62
2014/10/18 16:01:00	1 min instant	12.02	299.31	301.16	62.29	1000.69
2014/10/18 16:02:00	1 min instant	12.24	299.32	301.16	62.28	1000.66
2014/10/18 16:03:00	1 min instant	12.23	299.36	301.16	62.24	1000.69
2014/10/18 16:04:00	1 min instant	12.42	299.38	301.17	62.21	1000.66
2014/10/18 16:05:00	1 min instant	12.67	299.41	301.17	62.16	1000.62
2014/10/18 16:06:00	1 min instant	12.97	299.45	301.17	62.09	1000.56
2014/10/18 16:07:00	1 min instant	12.41	299.47	301.17	62.11	1000.56
2014/10/18 16:08:00	1 min instant	12.19	299.48	301.18	62.13	1000.52
2014/10/18 16:09:00	1 min instant	12.21	299.47	301.17	62.23	1000.49
2014/10/18 16:10:00	1 min instant	12.64	299.46	301.17	62.39	1000.45
2014/10/18 16:11:00	1 min instant	12.65	299.42	301.16	62.46	1000.49
2014/10/18 16:12:00	1 min instant	13.03	299.39	301.16	62.59	1000.45
2014/10/18 16:13:00	1 min instant	12.91	299.33	301.15	62.80	1000.45
2014/10/18 16:14:00	1 min instant	14.11	299.30	301.14	62.99	1000.42
2014/10/18 16:15:00	1 min instant	14.14	299.26	301.14	63.14	1000.42
2014/10/18 16:16:00	1 min instant	14.33	299.24	301.13	63.22	1000.42
2014/10/18 16:17:00	1 min instant	14.09	299.22	301.12	63.27	1000.35
2014/10/18 16:18:00	1 min instant	13.97	299.20	301.12	63.34	1000.35
2014/10/18 16:19:00	1 min instant	13.77	299.20	301.11	63.45	1000.32
2014/10/18 16:20:00	1 min instant	14.16	299.19	301.11	63.54	1000.32
2014/10/18 16:21:00	1 min instant	13.94	299.22	301.11	63.59	1000.32
2014/10/18 16:22:00	1 min instant	14.41	299.23	301.11	63.47	1000.32
2014/10/18 16:23:00	1 min instant	14.73	299.25	301.11	63.40	1000.25
2014/10/18 16:24:00	1 min instant	14.87	299.27	301.11	63.40	1000.28
2014/10/18 16:25:00	1 min instant	14.75	299.30	301.11	63.41	1000.18
2014/10/18 16:26:00	1 min instant	14.71	299.34	301.11	63.42	1000.22
2014/10/18 16:27:00	1 min instant	14.67	299.37	301.12	63.37	1000.18
2014/10/18 16:28:00	1 min instant	14.78	299.39	301.12	63.34	1000.15
2014/10/18 16:29:00	1 min instant	14.74	299.40	301.11	63.46	1000.08
2014/10/18 16:30:00	1 min instant	14.76	299.38	301.11	63.54	1000.08
2014/10/18 16:31:00	1 min instant	14.61	299.35	301.11	63.74	1000.08
2014/10/18 16:32:00	1 min instant	14.47	299.31	301.10	63.97	1000.01
2014/10/18 16:33:00	1 min instant	14.66	299.29	301.10	64.11	1000.01
2014/10/18 16:34:00	1 min instant	15.24	299.27	301.09	64.25	999.98
2014/10/18 16:35:00	1 min instant	15.05	299.21	301.08	64.60	999.98
2014/10/18 16:36:00	1 min instant	15.29	299.21	301.08	64.61	999.95
2014/10/18 16:37:00	1 min instant	15.26	299.18	301.07	64.63	999.91
2014/10/18 16:38:00	1 min instant	15.33	299.17	301.07	64.65	999.88
2014/10/18 16:39:00	1 min instant	15.43	299.16	301.06	64.77	999.84
2014/10/18 16:40:00	1 min instant	15.36	299.17	301.06	64.73	999.84
2014/10/18 16:41:00	1 min instant	15.55	299.19	301.06	64.77	999.81
2014/10/18 16:42:00	1 min instant	15.58	299.20	301.06	64.63	999.74
2014/10/18 16:43:00	1 min instant	15.71	299.22	301.06	64.43	999.78
2014/10/18 16:44:00	1 min instant	15.73	299.24	301.06	64.25	999.74
2014/10/18 16:45:00	1 min instant	15.74	299.29	301.07	64.15	999.67
2014/10/18 16:46:00	1 min instant	15.70	299.31	301.07	64.08	999.67
2014/10/18 16:47:00	1 min instant	15.73	299.32	301.06	64.20	999.67
2014/10/18 16:48:00	1 min instant	15.82	299.30	301.06	64.51	999.67
2014/10/18 16:49:00	1 min instant	14.92	299.26	301.05	64.93	999.71
2014/10/18 16:50:00	1 min instant	17.28	299.24	301.05	64.89	999.71
2014/10/18 16:51:00	1 min instant	16.23	299.20	301.04	64.92	999.57
2014/10/18 16:52:00	1 min instant	16.14	299.17	301.03	65.12	999.61
2014/10/18 16:53:00	1 min instant	16.52	299.15	301.02	64.93	999.57
2014/10/18 16:54:00	1 min instant	16.54	299.13	301.02	64.94	999.54
2014/10/18 16:55:00	1 min instant	16.54	299.12	301.01	65.13	999.54
2014/10/18 16:56:00	1 min instant	16.60	299.10	301.01	65.34	999.54
2014/10/18 16:57:00	1 min instant	16.45	299.10	301.01	65.39	999.40
2014/10/18 16:58:00	1 min instant	16.30	299.12	301.01	65.32	999.44
2014/10/18 16:59:00	1 min instant	15.96	299.13	301.00	65.37	999.33
2014/10/18 17:00:00	1 min instant	15.88	299.16	301.01	65.24	999.27
2014/10/18 17:01:00	1 min instant	16.34	299.20	301.01	64.99	999.27
2014/10/18 17:02:00	1 min instant	15.99	299.21	301.01	65.02	999.27
2014/10/18 17:03:00	1 min instant	15.65	299.22	301.01	65.15	999.20
2014/10/18 17:04:00	1 min instant	15.88	299.21	301.00	65.25	999.20
2014/10/18 17:05:00	1 min instant	16.20	299.19	301.00	65.36	999.17
2014/10/18 17:06:00	1 min instant	16.29	299.16	300.99	65.52	999.10
2014/10/18 17:07:00	1 min instant	16.43	299.13	300.99	65.74	999.10
2014/10/18 17:08:00	1 min instant	16.45	299.10	300.98	65.76	999.00
2014/10/18 17:09:00	1 min instant	16.26	299.09	300.98	65.82	998.93
2014/10/18 17:10:00	1 min instant	16.56	299.09	300.97	65.87	998.86
2014/10/18 17:11:01	1 min instant	17.36	299.08	300.97	65.71	998.79
2014/10/18 17:12:00	1 min instant	13.96	299.08	300.96	65.60	998.72
2014/10/18 17:13:00	1 min instant	15.84	299.09	300.96	65.68	998.79
2014/10/18 17:14:00	1 min instant	16.17	299.10	300.96	65.78	998.72
2014/10/18 17:15:00	1 min instant	16.00	299.12	300.96	65.70	998.72
2014/10/18 17:16:00	1 min instant	15.98	299.14	300.96	65.79	998.69
2014/10/18 17:17:00	1 min instant	16.02	299.18	300.97	65.78	998.69
2014/10/18 17:18:00	1 min instant	15.82	299.21	300.97	65.71	998.62
2014/10/18 17:19:00	1 min instant	15.57	299.22	300.97	65.73	998.56
2014/10/18 17:20:00	1 min instant	16.40	299.20	300.96	65.79	998.52
2014/10/18 17:21:00	1 min instant	16.11	299.19	300.96	65.90	998.45
2014/10/18 17:22:00	1 min instant	16.50	299.14	300.95	65.93	998.42
2014/10/18 17:23:00	1 min instant	16.50	299.13	300.95	65.88	998.42
2014/10/18 17:24:00	1 min instant	16.35	299.09	300.94	66.00	998.32
2014/10/18 17:25:00	1 min instant	16.48	299.07	300.94	66.17	998.35
2014/10/18 17:26:00	1 min instant	16.51	299.05	300.93	66.16	998.35
2014/10/18 17:27:00	1 min instant	16.51	299.03	300.92	66.01	998.28
2014/10/18 17:28:00	1 min instant	16.57	299.04	300.92	65.96	998.32
2014/10/18 17:29:00	1 min instant	16.58	299.05	300.92	66.12	998.32
2014/10/18 17:30:00	1 min instant	16.73	299.06	300.92	66.07	998.28
2014/10/18 17:31:00	1 min instant	16.79	299.08	300.92	66.01	998.28
2014/10/18 17:32:00	1 min instant	16.85	299.10	300.92	65.87	998.18
2014/10/18 17:33:00	1 min instant	16.96	299.13	300.93	65.94	998.22
2014/10/18 17:34:00	1 min instant	16.94	299.16	300.92	65.86	998.15
2014/10/18 17:35:00	1 min instant	16.93	299.17	300.92	65.90	998.08
2014/10/18 17:36:00	1 min instant	17.01	299.13	300.92	66.08	998.05
2014/10/18 17:37:00	1 min instant	17.03	299.10	300.91	66.21	997.98
2014/10/18 17:38:00	1 min instant	16.91	299.07	300.91	66.26	997.98
2014/10/18 17:39:00	1 min instant	16.90	299.05	300.90	66.34	997.91
2014/10/18 17:40:00	1 min instant	17.21	299.01	300.89	66.49	997.91
2014/10/18 17:41:00	1 min instant	17.31	298.99	300.89	66.55	997.84
2014/10/18 17:42:01	1 min instant	17.70	298.99	300.89	66.59	997.84
2014/10/18 17:43:00	1 min instant	17.53	298.99	300.88	66.62	997.84
2014/10/18 17:44:00	1 min instant	17.69	298.99	300.88	66.75	997.78
2014/10/18 17:45:00	1 min instant	17.54	299.02	300.88	66.67	997.78
2014/10/18 17:46:00	1 min instant	17.74	299.04	300.88	66.63	997.78
2014/10/18 17:47:00	1 min instant	17.70	299.07	300.88	66.47	997.78
2014/10/18 17:48:00	1 min instant	16.99	299.08	300.89	66.46	997.74
2014/10/18 17:49:00	1 min instant	16.81	299.10	300.88	66.49	997.71
2014/10/18 17:50:00	1 min instant	17.67	299.08	300.88	66.62	997.67
2014/10/18 17:51:00	1 min instant	16.66	299.06	300.87	66.68	997.61
2014/10/18 17:52:00	1 min instant	16.71	299.04	300.87	66.74	997.54
2014/10/18 17:53:00	1 min instant	16.69	299.01	300.86	66.77	997.54
2014/10/18 17:54:00	1 min instant	16.58	298.99	300.86	66.89	997.50
2014/10/18 17:55:00	1 min instant	16.65	298.97	300.86	66.98	997.50
2014/10/18 17:56:00	1 min instant	17.13	298.96	300.85	66.96	997.40
2014/10/18 17:57:00	1 min instant	17.82	298.96	300.85	66.99	997.40
2014/10/18 17:58:00	1 min instant	16.42	298.96	300.85	66.97	997.37
2014/10/18 17:59:00	1 min instant	17.51	298.97	300.85	66.91	997.40
2014/10/18 18:00:00	1 min instant	17.40	298.99	300.85	66.80	997.33
2014/10/18 18:01:00	1 min instant	17.68	299.02	300.85	66.67	997.40
2014/10/18 18:02:00	1 min instant	17.89	299.05	300.85	66.48	997.40
2014/10/18 18:03:00	1 min instant	17.87	299.10	300.86	66.48	997.40
2014/10/18 18:04:00	1 min instant	17.89	299.11	300.85	66.43	997.40
2014/10/18 18:05:00	1 min instant	17.92	299.10	300.85	66.42	997.37
2014/10/18 18:06:00	1 min instant	18.04	299.08	300.85	66.52	997.40
2014/10/18 18:07:00	1 min instant	18.05	299.07	300.84	66.70	997.37
2014/10/18 18:08:00	1 min instant	18.07	299.03	300.84	66.79	997.40
2014/10/18 18:09:00	1 min instant	17.98	299.00	300.83	66.85	997.44
2014/10/18 18:10:00	1 min instant	18.94	298.99	300.83	67.00	997.44
2014/10/18 18:11:00	1 min instant	17.06	298.98	300.83	67.00	997.44
2014/10/18 18:12:00	1 min instant	17.45	298.97	300.82	67.07	997.40
2014/10/18 18:13:00	1 min instant	17.36	298.96	300.82	67.03	997.40
2014/10/18 18:14:00	1 min instant	17.70	298.99	300.82	66.80	997.40
2014/10/18 18:15:00	1 min instant	17.66	298.98	300.82	66.68	997.37
2014/10/18 18:16:00	1 min instant	17.78	299.02	300.82	66.50	997.33
2014/10/18 18:17:00	1 min instant	17.65	299.04	300.83	66.43	997.37
2014/10/18 18:18:00	1 min instant	17.74	299.06	300.83	66.33	997.33
2014/10/18 18:19:00	1 min instant	17.74	299.12	300.83	66.23	997.33
2014/10/18 18:20:00	1 min instant	17.72	299.11	300.83	66.33	997.33
2014/10/18 18:21:00	1 min instant	17.63	299.10	300.83	66.45	997.33
2014/10/18 18:22:00	1 min instant	17.64	299.08	300.83	66.53	997.23
2014/10/18 18:23:00	1 min instant	17.65	299.07	300.82	66.58	997.23
2014/10/18 18:24:00	1 min instant	16.52	299.05	300.82	66.76	997.16
2014/10/18 18:25:00	1 min instant	18.08	299.01	300.81	66.62	997.16
2014/10/18 18:26:00	1 min instant	19.65	298.98	300.81	66.68	997.16
2014/10/18 18:27:00	1 min instant	15.98	298.98	300.81	66.78	997.16
2014/10/18 18:28:00	1 min instant	17.13	298.99	300.80	66.84	997.13
2014/10/18 18:29:00	1 min instant	18.13	298.97	300.80	66.92	997.10
2014/10/18 18:30:00	1 min instant	15.89	298.98	300.80	66.81	997.13
2014/10/18 18:31:00	1 min instant	16.87	299.01	300.81	66.81	997.06
2014/10/18 18:32:00	1 min instant	18.11	299.04	300.81	66.71	997.13
2014/10/18 18:33:00	1 min instant	18.30	299.06	300.81	66.57	997.16
2014/10/18 18:34:00	1 min instant	16.13	299.10	300.82	66.59	997.20
2014/10/18 18:35:00	1 min instant	15.85	299.12	300.82	66.34	997.16
2014/10/18 18:36:00	1 min instant	16.33	299.12	300.82	66.50	997.16
2014/10/18 18:37:00	1 min instant	16.47	299.11	300.82	66.57	997.13
2014/10/18 18:38:00	1 min instant	16.43	299.08	300.82	66.72	997.16
2014/10/18 18:39:00	1 min instant	16.12	299.07	300.82	66.82	997.20
2014/10/18 18:40:00	1 min instant	16.27	299.05	300.81	66.94	997.16
2014/10/18 18:41:00	1 min instant	17.25	299.02	300.80	66.98	997.13
2014/10/18 18:42:00	1 min instant	17.24	299.00	300.80	67.01	997.16
2014/10/18 18:43:00	1 min instant	20.30	299.00	300.80	67.03	997.20
2014/10/18 18:44:00	1 min instant	19.30	298.99	300.80	66.98	997.23
2014/10/18 18:45:00	1 min instant	17.56	298.98	300.80	66.97	997.16
2014/10/18 18:46:00	1 min instant	19.01	298.99	300.80	66.92	997.16
2014/10/18 18:47:00	1 min instant	16.66	299.02	300.80	66.86	997.16
2014/10/18 18:48:00	1 min instant	14.94	299.06	300.81	66.77	997.16
2014/10/18 18:49:00	1 min instant	18.66	299.06	300.81	66.69	997.16
2014/10/18 18:50:00	1 min instant	12.30	299.11	300.82	66.57	997.16
2014/10/18 18:51:00	1 min instant	14.54	299.15	300.82	66.47	997.23
2014/10/18 18:52:00	1 min instant	18.64	299.15	300.82	66.47	997.27
2014/10/18 18:53:00	1 min instant	16.25	299.14	300.82	66.53	997.23
2014/10/18 18:54:00	1 min instant	15.67	299.11	300.82	66.61	997.30
2014/10/18 18:55:00	1 min instant	18.23	299.09	300.81	66.73	997.30
2014/10/18 18:56:00	1 min instant	18.03	299.07	300.81	66.84	997.33
2014/10/18 18:57:00	1 min instant	17.96	299.05	300.80	66.80	997.30
2014/10/18 18:58:00	1 min instant	17.74	299.02	300.80	66.75	997.27
2014/10/18 18:59:00	1 min instant	17.49	299.01	300.80	66.74	997.30
2014/10/18 19:00:00	1 min instant	17.89	299.00	300.80	66.76	997.30
2014/10/18 19:01:00	1 min instant	17.78	299.00	300.80	66.69	997.27
2014/10/18 19:02:00	1 min instant	17.65	299.00	300.80	66.72	997.30
2014/10/18 19:03:00	1 min instant	18.48	299.02	300.80	66.63	997.30
2014/10/18 19:04:00	1 min instant	18.29	299.05	300.80	66.55	997.37
2014/10/18 19:05:00	1 min instant	18.66	299.06	300.80	66.47	997.37
2014/10/18 19:06:00	1 min instant	18.54	299.10	300.81	66.38	997.27
2014/10/18 19:07:00	1 min instant	18.41	299.12	300.82	66.34	997.30
2014/10/18 19:08:00	1 min instant	18.30	299.14	300.82	66.23	997.27
2014/10/18 19:09:00	1 min instant	18.39	299.13	300.81	66.35	997.30
2014/10/18 19:10:00	1 min instant	18.26	299.11	300.81	66.58	997.27
2014/10/18 19:11:00	1 min instant	18.26	299.10	300.80	66.56	997.27
2014/10/18 19:12:00	1 min instant	18.77	299.06	300.80	66.57	997.23
2014/10/18 19:13:00	1 min instant	18.15	299.02	300.80	66.66	997.23
2014/10/18 19:14:00	1 min instant	20.36	299.00	300.80	66.61	997.20
2014/10/18 19:15:00	1 min instant	18.05	298.99	300.79	66.69	997.20
2014/10/18 19:16:00	1 min instant	18.62	298.98	300.79	66.75	997.16
2014/10/18 19:17:00	1 min instant	19.26	298.97	300.78	66.69	997.16
2014/10/18 19:18:00	1 min instant	19.12	298.96	300.78	66.70	997.16
2014/10/18 19:19:00	1 min instant	19.08	298.98	300.78	66.64	997.13
2014/10/18 19:20:00	1 min instant	19.15	298.99	300.78	66.61	997.10
2014/10/18 19:21:00	1 min instant	18.80	299.00	300.79	66.55	997.06
2014/10/18 19:22:00	1 min instant	19.63	299.04	300.79	66.55	997.06
2014/10/18 19:23:00	1 min instant	21.23	299.09	300.80	66.42	997.06
2014/10/18 19:24:00	1 min instant	21.37	299.12	300.80	66.28	997.06
2014/10/18 19:25:00	1 min instant	24.60	299.15	300.81	66.19	997.06
2014/10/18 19:26:00	1 min instant	21.07	299.18	300.81	66.18	997.00
2014/10/18 19:27:00	1 min instant	21.22	299.14	300.81	66.25	997.00
2014/10/18 19:28:00	1 min instant	20.99	299.15	300.81	66.31	997.00
2014/10/18 19:29:00	1 min instant	20.93	299.12	300.81	66.41	997.03
2014/10/18 19:30:00	1 min instant	20.70	299.10	300.81	66.54	997.03
2014/10/18 19:31:00	1 min instant	21.23	299.09	300.80	66.60	997.03
2014/10/18 19:32:00	1 min instant	24.38	299.05	300.80	66.56	997.06
2014/10/18 19:33:00	1 min instant	28.71	299.03	300.80	66.49	997.03
2014/10/18 19:34:00	1 min instant	25.70	299.04	300.80	66.45	997.03
2014/10/18 19:35:00	1 min instant	23.78	299.05	300.80	66.41	997.06
2014/10/18 19:36:00	1 min instant	20.84	299.03	300.80	66.28	997.03
2014/10/18 19:37:00	1 min instant	22.12	299.04	300.80	66.26	997.03
2014/10/18 19:38:00	1 min instant	22.28	299.07	300.80	66.22	997.03
2014/10/18 19:39:00	1 min instant	21.15	299.08	300.81	66.02	997.03
2014/10/18 19:40:00	1 min instant	21.02	299.11	300.81	66.01	996.96
2014/10/18 19:41:00	1 min instant	20.72	299.16	300.82	65.92	996.96
2014/10/18 19:42:00	1 min instant	20.69	299.20	300.83	65.78	996.89
2014/10/18 19:43:00	1 min instant	21.07	299.23	300.83	65.74	996.86
2014/10/18 19:44:00	1 min instant	21.60	299.23	300.83	65.83	996.86
2014/10/18 19:45:00	1 min instant	22.92	299.21	300.83	65.87	996.79
2014/10/18 19:46:00	1 min instant	22.64	299.21	300.83	65.92	996.79
2014/10/18 19:47:00	1 min instant	21.64	299.18	300.83	66.14	996.76
2014/10/18 19:48:00	1 min instant	21.44	299.14	300.83	66.21	996.76
2014/10/18 19:49:00	1 min instant	22.01	299.11	300.82	66.20	996.69
2014/10/18 19:50:00	1 min instant	21.52	299.10	300.82	66.32	996.76
2014/10/18 19:51:00	1 min instant	21.06	299.06	300.82	66.41	996.72
2014/10/18 19:52:00	1 min instant	20.94	299.05	300.82	66.53	996.72
2014/10/18 19:53:00	1 min instant	21.64	299.04	300.82	66.52	996.72
2014/10/18 19:54:00	1 min instant	20.56	299.03	300.82	66.43	996.69
2014/10/18 19:55:00	1 min instant	18.85	299.06	300.82	66.30	996.72
2014/10/18 19:56:00	1 min instant	19.85	299.07	300.82	66.23	996.69
2014/10/18 19:57:00	1 min instant	24.72	299.08	300.82	66.15	996.69
2014/10/18 19:58:00	1 min instant	20.51	299.12	300.83	66.14	996.69
2014/10/18 19:59:00	1 min instant	20.38	299.15	300.83	66.15	996.72
2014/10/18 20:00:00	1 min instant	19.64	299.19	300.84	66.12	996.72
2014/10/18 20:01:00	1 min instant	19.49	299.22	300.84	66.07	996.72
2014/10/18 20:02:00	1 min instant	19.28	299.24	300.85	66.08	996.79
2014/10/18 20:03:00	1 min instant	19.31	299.24	300.85	66.12	996.76
2014/10/18 20:04:00	1 min instant	19.30	299.22	300.85	66.28	996.72
2014/10/18 20:05:00	1 min instant	18.77	299.19	300.84	66.38	996.76
2014/10/18 20:06:00	1 min instant	18.26	299.15	300.84	66.44	996.72
2014/10/18 20:07:00	1 min instant	18.14	299.13	300.84	66.50	996.83
2014/10/18 20:08:00	1 min instant	17.47	299.09	300.84	66.61	996.83
2014/10/18 20:09:00	1 min instant	17.91	299.08	300.83	66.61	996.83
2014/10/18 20:10:00	1 min instant	17.79	299.06	300.83	66.63	996.83
2014/10/18 20:11:00	1 min instant	17.39	299.05	300.83	66.57	996.83
2014/10/18 20:12:00	1 min instant	21.07	299.05	300.83	66.49	996.79
2014/10/18 20:13:01	1 min instant	20.98	299.06	300.83	66.43	996.86
2014/10/18 20:14:00	1 min instant	22.08	299.07	300.83	66.31	996.86
2014/10/18 20:15:00	1 min instant	18.41	299.09	300.83	66.25	996.86
2014/10/18 20:16:00	1 min instant	18.72	299.13	300.84	66.18	996.86
2014/10/18 20:17:00	1 min instant	19.74	299.13	300.84	66.13	996.93
2014/10/18 20:18:00	1 min instant	19.05	299.18	300.85	66.03	996.89
2014/10/18 20:19:00	1 min instant	20.11	299.23	300.86	65.92	996.96
2014/10/18 20:20:00	1 min instant	20.41	299.26	300.86	65.82	996.96
2014/10/18 20:21:00	1 min instant	19.01	299.28	300.87	65.74	996.96
2014/10/18 20:22:00	1 min instant	19.62	299.29	300.87	65.69	996.96
2014/10/18 20:23:00	1 min instant	19.60	299.26	300.87	65.80	996.96
2014/10/18 20:24:00	1 min instant	19.57	299.22	300.86	65.92	996.93
2014/10/18 20:25:00	1 min instant	19.06	299.19	300.86	66.04	996.96
2014/10/18 20:26:00	1 min instant	17.12	299.17	300.86	66.15	996.89
2014/10/18 20:27:00	1 min instant	18.96	299.13	300.86	66.22	996.86
2014/10/18 20:28:00	1 min instant	18.72	299.13	300.86	66.26	996.89
2014/10/18 20:29:00	1 min instant	20.06	299.10	300.85	66.22	996.86
2014/10/18 20:30:00	1 min instant	19.63	299.08	300.85	66.29	996.86
2014/10/18 20:31:00	1 min instant	19.11	299.09	300.85	66.31	996.86
2014/10/18 20:32:00	1 min instant	20.77	299.09	300.85	66.28	996.86
2014/10/18 20:33:00	1 min instant	18.92	299.09	300.85	66.25	996.86
2014/10/18 20:34:00	1 min instant	18.56	299.11	300.85	66.25	996.89
2014/10/18 20:35:00	1 min instant	18.60	299.13	300.86	66.25	996.93
2014/10/18 20:36:00	1 min instant	18.18	299.18	300.86	66.22	996.89
2014/10/18 20:37:00	1 min instant	18.31	299.20	300.87	66.04	996.96
2014/10/18 20:38:00	1 min instant	20.06	299.23	300.87	65.94	996.96
2014/10/18 20:39:00	1 min instant	17.14	299.26	300.88	65.78	996.93
2014/10/18 20:40:00	1 min instant	16.76	299.28	300.88	65.81	997.03
2014/10/18 20:41:00	1 min instant	15.35	299.27	300.88	65.86	997.03
2014/10/18 20:42:00	1 min instant	18.15	299.24	300.88	65.93	997.03
2014/10/18 20:43:00	1 min instant	18.03	299.20	300.87	66.05	996.96
2014/10/18 20:44:00	1 min instant	17.76	299.18	300.87	66.17	997.03
2014/10/18 20:45:00	1 min instant	17.56	299.14	300.87	66.24	997.03
2014/10/18 20:46:00	1 min instant	18.40	299.11	300.86	66.29	997.03
2014/10/18 20:47:00	1 min instant	18.31	299.08	300.86	66.37	997.03
2014/10/18 20:48:00	1 min instant	18.20	299.07	300.86	66.36	997.06
2014/10/18 20:49:00	1 min instant	18.03	299.07	300.86	66.35	997.06
2014/10/18 20:50:00	1 min instant	18.14	299.04	300.85	66.33	997.06
2014/10/18 20:51:00	1 min instant	18.20	299.05	300.85	66.26	997.06
2014/10/18 20:52:00	1 min instant	17.99	299.06	300.85	66.19	997.06
2014/10/18 20:53:00	1 min instant	18.86	299.08	300.86	66.06	997.03
2014/10/18 20:54:00	1 min instant	19.48	299.09	300.86	66.00	997.06
2014/10/18 20:55:00	1 min instant	20.14	299.11	300.86	65.96	997.06
2014/10/18 20:56:00	1 min instant	17.37	299.14	300.86	65.79	997.03
2014/10/18 20:57:00	1 min instant	17.38	299.20	300.87	65.68	997.00
2014/10/18 20:58:00	1 min instant	17.50	299.25	300.88	65.60	997.03
2014/10/18 20:59:00	1 min instant	17.42	299.27	300.89	65.50	997.00
2014/10/18 21:00:00	1 min instant	17.52	299.32	300.89	65.43	997.03
2014/10/18 21:01:00	1 min instant	17.45	299.33	300.90	65.38	997.06
2014/10/18 21:02:00	1 min instant	17.18	299.34	300.90	65.45	997.10
2014/10/18 21:03:00	1 min instant	16.92	299.30	300.90	65.52	997.10
2014/10/18 21:04:00	1 min instant	17.64	299.29	300.89	65.63	997.13
2014/10/18 21:05:00	1 min instant	17.88	299.24	300.89	65.71	997.13
2014/10/18 21:06:00	1 min instant	12.70	299.18	300.89	65.86	996.96
2014/10/18 21:07:00	1 min instant	14.95	299.17	300.88	65.95	997.16
2014/10/18 21:08:00	1 min instant	17.87	299.14	300.88	66.04	997.16
2014/10/18 21:09:00	1 min instant	16.98	299.12	300.88	66.07	997.16
2014/10/18 21:10:00	1 min instant	16.56	299.11	300.87	66.08	997.13
2014/10/18 21:11:00	1 min instant	16.73	299.08	300.87	66.09	997.13
2014/10/18 21:12:00	1 min instant	16.99	299.08	300.87	66.06	997.06
2014/10/18 21:13:00	1 min instant	17.18	299.09	300.87	65.98	997.03
2014/10/18 21:14:00	1 min instant	16.88	299.10	300.87	65.94	997.03
2014/10/18 21:15:00	1 min instant	16.42	299.12	300.87	65.81	997.00
2014/10/18 21:16:00	1 min instant	18.25	299.15	300.88	65.70	997.00
2014/10/18 21:17:00	1 min instant	17.56	299.17	300.88	65.64	997.00
2014/10/18 21:18:00	1 min instant	17.55	299.21	300.89	65.52	996.96
2014/10/18 21:19:00	1 min instant	17.45	299.26	300.90	65.32	996.93
2014/10/18 21:20:00	1 min instant	17.61	299.28	300.90	65.36	996.93
2014/10/18 21:21:00	1 min instant	17.60	299.28	300.90	65.30	996.96
2014/10/18 21:22:00	1 min instant	17.84	299.30	300.90	65.34	996.93
2014/10/18 21:23:00	1 min instant	17.67	299.28	300.90	65.39	996.93
2014/10/18 21:24:00	1 min instant	16.65	299.26	300.90	65.48	996.96
2014/10/18 21:25:00	1 min instant	17.24	299.20	300.89	65.56	996.96
2014/10/18 21:26:00	1 min instant	17.61	299.19	300.89	65.64	996.89
2014/10/18 21:27:00	1 min instant	17.96	299.15	300.89	65.69	996.89
2014/10/18 21:28:00	1 min instant	19.04	299.13	300.88	65.76	996.96
2014/10/18 21:29:00	1 min instant	19.28	299.10	300.88	65.74	996.89
2014/10/18 21:30:00	1 min instant	17.71	299.09	300.88	65.72	996.89
2014/10/18 21:31:00	1 min instant	19.26	299.08	300.88	65.71	996.93
2014/10/18 21:32:00	1 min instant	19.27	299.08	300.88	65.65	996.93
2014/10/18 21:33:00	1 min instant	18.71	299.10	300.88	65.62	996.93
2014/10/18 21:34:00	1 min instant	19.17	299.10	300.88	65.52	996.93
2014/10/18 21:35:00	1 min instant	19.55	299.13	300.88	65.37	996.93
2014/10/18 21:36:00	1 min instant	19.16	299.14	300.88	65.29	996.89
2014/10/18 21:37:00	1 min instant	18.19	299.18	300.89	65.21	996.96
2014/10/18 21:38:00	1 min instant	17.40	299.22	300.89	65.04	996.96
2014/10/18 21:39:00	1 min instant	17.69	299.25	300.90	64.92	996.93
2014/10/18 21:40:00	1 min instant	14.07	299.27	300.90	64.80	996.96
2014/10/18 21:41:00	1 min instant	16.73	299.30	300.91	64.69	996.93
2014/10/18 21:42:00	1 min instant	16.52	299.37	300.92	64.52	996.96
2014/10/18 21:43:00	1 min instant	17.80	299.40	300.93	64.39	996.96
2014/10/18 21:44:00	1 min instant	16.59	299.42	300.94	64.27	996.89
2014/10/18 21:45:00	1 min instant	17.17	299.45	300.95	64.19	996.89
2014/10/18 21:46:00	1 min instant	16.78	299.46	300.95	64.09	996.89
2014/10/18 21:47:00	1 min instant	15.66	299.48	300.96	64.05	996.89
2014/10/18 21:48:00	1 min instant	15.85	299.46	300.96	64.10	996.89
2014/10/18 21:49:00	1 min instant	15.37	299.41	300.96	64.19	996.93
2014/10/18 21:50:00	1 min instant	15.47	299.37	300.95	64.28	997.00
2014/10/18 21:51:01	1 min instant	15.85	299.34	300.95	64.36	996.96
2014/10/18 21:52:00	1 min instant	16.86	299.30	300.95	64.42	996.96
2014/10/18 21:53:00	1 min instant	13.06	299.25	300.94	64.49	996.96
2014/10/18 21:54:00	1 min instant	19.41	299.22	300.94	64.55	997.00
2014/10/18 21:55:00	1 min instant	14.83	299.20	300.94	64.61	997.06
2014/10/18 21:56:00	1 min instant	14.99	299.18	300.93	64.63	997.03
2014/10/18 21:57:00	1 min instant	15.21	299.17	300.93	64.63	997.10
2014/10/18 21:58:00	1 min instant	15.37	299.14	300.93	64.58	997.03
2014/10/18 21:59:00	1 min instant	15.74	299.15	300.93	64.55	997.06
2014/10/18 22:00:00	1 min instant	15.64	299.15	300.93	64.49	997.06
2014/10/18 22:01:00	1 min instant	15.68	299.18	300.93	64.42	997.13
2014/10/18 22:02:00	1 min instant	15.60	299.19	300.93	64.38	997.16
2014/10/18 22:03:00	1 min instant	15.65	299.23	300.94	64.28	997.16
2014/10/18 22:04:00	1 min instant	15.44	299.25	300.94	64.19	997.23
2014/10/18 22:05:00	1 min instant	15.45	299.28	300.94	64.11	997.23
2014/10/18 22:06:00	1 min instant	15.14	299.30	300.95	64.04	997.23
2014/10/18 22:07:00	1 min instant	14.68	299.32	300.95	63.99	997.27
2014/10/18 22:08:00	1 min instant	14.84	299.37	300.96	63.80	997.33
2014/10/18 22:09:00	1 min instant	14.38	299.40	300.97	63.74	997.33
2014/10/18 22:10:00	1 min instant	13.73	299.45	300.98	63.65	997.40
2014/10/18 22:11:00	1 min instant	12.72	299.48	300.99	63.58	997.44
2014/10/18 22:12:00	1 min instant	16.31	299.49	300.99	63.50	997.44
2014/10/18 22:13:00	1 min instant	14.19	299.54	301.00	63.42	997.50
2014/10/18 22:14:00	1 min instant	15.10	299.56	301.01	63.34	997.54
2014/10/18 22:15:00	1 min instant	14.95	299.59	301.02	63.26	997.50
2014/10/18 22:16:00	1 min instant	14.97	299.61	301.03	63.21	997.50
2014/10/18 22:17:00	1 min instant	15.02	299.61	301.04	63.25	997.57
2014/10/18 22:18:00	1 min instant	14.69	299.60	301.04	63.32	997.50
2014/10/18 22:19:00	1 min instant	14.60	299.55	301.04	63.44	997.54
2014/10/18 22:20:00	1 min instant	14.53	299.49	301.03	63.61	997.50
2014/10/18 22:21:00	1 min instant	14.62	299.45	301.03	63.74	997.57
2014/10/18 22:22:00	1 min instant	14.62	299.42	301.03	63.84	997.50
2014/10/18 22:23:00	1 min instant	14.66	299.38	301.02	63.99	997.57
2014/10/18 22:24:00	1 min instant	14.71	299.30	301.01	64.10	997.47
2014/10/18 22:25:00	1 min instant	15.03	299.27	301.01	64.11	997.50
2014/10/18 22:26:00	1 min instant	15.31	299.25	301.01	64.13	997.50
2014/10/18 22:27:00	1 min instant	15.18	299.23	301.00	64.19	997.50
2014/10/18 22:28:00	1 min instant	16.77	299.22	301.00	64.19	997.50
2014/10/18 22:29:00	1 min instant	19.97	299.22	301.00	64.17	997.50
2014/10/18 22:30:00	1 min instant	19.16	299.22	301.00	64.11	997.47
2014/10/18 22:31:00	1 min instant	18.51	299.23	301.00	64.06	997.50
2014/10/18 22:32:00	1 min instant	17.74	299.25	301.00	63.98	997.50
2014/10/18 22:33:00	1 min instant	18.28	299.24	301.00	63.88	997.44
2014/10/18 22:34:00	1 min instant	18.20	299.28	301.00	63.81	997.50
2014/10/18 22:35:00	1 min instant	16.40	299.30	301.00	63.76	997.54
2014/10/18 22:36:00	1 min instant	18.09	299.32	301.01	63.68	997.50
2014/10/18 22:37:00	1 min instant	15.82	299.35	301.01	63.55	997.50
2014/10/18 22:38:01	1 min instant	15.56	299.36	301.02	63.49	997.50
2014/10/18 22:39:00	1 min instant	13.96	299.39	301.02	63.39	997.50
2014/10/18 22:40:00	1 min instant	14.93	299.44	301.03	63.29	997.54
2014/10/18 22:41:00	1 min instant	14.95	299.45	301.04	63.23	997.57
2014/10/18 22:42:00	1 min instant	15.24	299.48	301.04	63.12	997.57
2014/10/18 22:43:00	1 min instant	15.01	299.52	301.05	62.97	997.57
2014/10/18 22:44:00	1 min instant	14.68	299.53	301.05	62.93	997.61
2014/10/18 22:45:00	1 min instant	14.38	299.55	301.06	62.88	997.64
2014/10/18 22:46:00	1 min instant	13.78	299.60	301.07	62.77	997.64
2014/10/18 22:47:00	1 min instant	13.49	299.61	301.08	62.70	997.71
2014/10/18 22:48:00	1 min instant	14.76	299.65	301.09	62.61	997.67
2014/10/18 22:49:00	1 min instant	15.81	299.67	301.10	62.55	997.67
2014/10/18 22:50:00	1 min instant	15.23	299.69	301.10	62.52	997.71
2014/10/18 22:51:00	1 min instant	15.22	299.70	301.11	62.45	997.71
2014/10/18 22:52:00	1 min instant	15.68	299.69	301.11	62.51	997.74
2014/10/18 22:53:00	1 min instant	15.70	299.65	301.11	62.61	997.71
2014/10/18 22:54:00	1 min instant	15.48	299.61	301.11	62.69	997.74
2014/10/18 22:55:00	1 min instant	15.66	299.56	301.11	62.83	997.71
2014/10/18 22:56:00	1 min instant	15.57	299.47	301.10	63.05	997.78
2014/10/18 22:57:00	1 min instant	15.74	299.43	301.10	63.12	997.71
2014/10/18 22:58:00	1 min instant	15.77	299.38	301.09	63.23	997.78
2014/10/18 22:59:00	1 min instant	15.64	299.34	301.08	63.30	997.78
2014/10/18 23:00:00	1 min instant	15.53	299.32	301.08	63.29	997.78
2014/10/18 23:01:00	1 min instant	15.60	299.28	301.08	63.36	997.71
2014/10/18 23:02:00	1 min instant	15.32	299.25	301.07	63.37	997.78
2014/10/18 23:03:00	1 min instant	15.25	299.24	301.07	63.32	997.74
2014/10/18 23:04:00	1 min instant	15.24	299.24	301.06	63.32	997.74
2014/10/18 23:05:00	1 min instant	15.32	299.23	301.06	63.26	997.74
2014/10/18 23:06:00	1 min instant	14.61	299.24	301.06	63.18	997.78
2014/10/18 23:07:00	1 min instant	15.01	299.25	301.06	63.11	997.71
2014/10/18 23:08:00	1 min instant	14.20	299.29	301.06	63.06	997.74
2014/10/18 23:09:00	1 min instant	14.34	299.29	301.06	62.98	997.74
2014/10/18 23:10:00	1 min instant	14.42	299.30	301.06	62.92	997.78
2014/10/18 23:11:00	1 min instant	14.48	299.33	301.06	62.83	997.84
2014/10/18 23:12:00	1 min instant	14.79	299.37	301.07	62.70	997.78
2014/10/18 23:13:00	1 min instant	14.76	299.39	301.07	62.68	997.84
2014/10/18 23:14:00	1 min instant	14.90	299.42	301.08	62.58	997.88
2014/10/18 23:15:00	1 min instant	15.08	299.45	301.08	62.51	997.91
2014/10/18 23:16:00	1 min instant	15.09	299.45	301.08	62.48	997.84
2014/10/18 23:17:00	1 min instant	15.39	299.48	301.09	62.44	997.91
2014/10/18 23:18:00	1 min instant	15.38	299.51	301.10	62.35	997.88
2014/10/18 23:19:00	1 min instant	15.61	299.53	301.10	62.34	997.91
2014/10/18 23:20:00	1 min instant	15.58	299.54	301.11	62.21	997.91
2014/10/18 23:21:00	1 min instant	15.72	299.57	301.11	62.19	997.91
2014/10/18 23:22:00	1 min instant	15.89	299.60	301.12	62.11	997.94
2014/10/18 23:23:00	1 min instant	16.01	299.61	301.13	62.02	997.91
2014/10/18 23:24:00	1 min instant	16.03	299.62	301.13	62.03	997.91
2014/10/18 23:25:00	1 min instant	16.10	299.65	301.14	62.01	997.94
2014/10/18 23:26:00	1 min instant	16.01	299.67	301.15	62.00	997.94
2014/10/18 23:27:00	1 min instant	16.14	299.69	301.16	61.93	997.91
2014/10/18 23:28:00	1 min instant	16.29	299.71	301.16	61.90	997.94
2014/10/18 23:29:00	1 min instant	15.98	299.73	301.17	61.90	997.94
2014/10/18 23:30:00	1 min instant	15.06	299.73	301.18	61.83	997.98
2014/10/18 23:31:00	1 min instant	15.09	299.77	301.19	61.75	997.98
2014/10/18 23:32:00	1 min instant	14.43	299.79	301.20	61.72	997.98
2014/10/18 23:33:00	1 min instant	14.49	299.80	301.20	61.68	998.01
2014/10/18 23:34:00	1 min instant	14.53	299.82	301.22	61.63	998.05
2014/10/18 23:35:00	1 min instant	14.12	299.83	301.22	61.61	998.08
2014/10/18 23:36:00	1 min instant	15.13	299.85	301.23	61.55	998.08
2014/10/18 23:37:00	1 min instant	15.84	299.86	301.24	61.52	998.15
2014/10/18 23:38:00	1 min instant	15.44	299.88	301.25	61.48	998.18
2014/10/18 23:39:00	1 min instant	15.43	299.88	301.25	61.42	998.22
2014/10/18 23:40:00	1 min instant	15.40	299.87	301.26	61.46	998.22
2014/10/18 23:41:00	1 min instant	15.51	299.82	301.26	61.64	998.25
2014/10/18 23:42:00	1 min instant	14.96	299.77	301.25	61.78	998.28
2014/10/18 23:43:00	1 min instant	15.70	299.72	301.25	61.98	998.32
2014/10/18 23:44:00	1 min instant	11.78	299.65	301.24	62.17	998.32
2014/10/18 23:45:00	1 min instant	15.20	299.58	301.24	62.26	998.28
2014/10/18 23:46:00	1 min instant	14.35	299.54	301.23	62.38	998.32
2014/10/18 23:47:00	1 min instant	14.41	299.49	301.22	62.48	998.32
2014/10/18 23:48:00	1 min instant	14.78	299.42	301.21	62.58	998.32
2014/10/18 23:49:00	1 min instant	14.72	299.39	301.20	62.66	998.32
2014/10/18 23:50:00	1 min instant	14.67	299.36	301.20	62.66	998.39
2014/10/18 23:51:00	1 min instant	15.40	299.33	301.19	62.67	998.39
2014/10/18 23:52:00	1 min instant	11.38	299.33	301.19	62.65	998.42
2014/10/18 23:53:00	1 min instant	15.95	299.33	301.19	62.63	998.39
2014/10/18 23:54:00	1 min instant	13.47	299.32	301.18	62.58	998.45
2014/10/18 23:55:01	1 min instant	14.75	299.33	301.18	62.51	998.45
2014/10/18 23:56:00	1 min instant	14.15	299.33	301.18	62.48	998.45
2014/10/18 23:57:00	1 min instant	14.44	299.37	301.18	62.41	998.45
2014/10/18 23:58:00	1 min instant	15.23	299.37	301.18	62.34	998.42
2014/10/18 23:59:00	1 min instant	14.93	299.39	301.18	62.26	998.49
2014/10/19 00:00:00	1 min instant	16.03	299.41	301.18	62.15	998.45
2014/10/19 00:01:00	1 min instant	9.83	299.44	301.18	62.12	998.45
2014/10/19 00:02:00	1 min instant	13.83	299.45	301.18	62.06	998.45
2014/10/19 00:03:00	1 min instant	14.15	299.46	301.18	61.95	998.42
2014/10/19 00:04:00	1 min instant	14.35	299.51	301.19	61.85	998.39
2014/10/19 00:05:00	1 min instant	15.79	299.50	301.19	61.81	998.42
2014/10/19 00:06:00	1 min instant	15.74	299.52	301.19	61.72	998.42
2014/10/19 00:07:00	1 min instant	15.88	299.54	301.20	61.67	998.39
2014/10/19 00:08:00	1 min instant	15.20	299.57	301.20	61.67	998.39
2014/10/19 00:09:00	1 min instant	14.25	299.58	301.20	61.57	998.32
2014/10/19 00:10:00	1 min instant	14.43	299.61	301.21	61.49	998.35
2014/10/19 00:11:01	1 min instant	13.46	299.62	301.21	61.47	998.39
2014/10/19 00:12:00	1 min instant	14.77	299.65	301.21	61.44	998.42
2014/10/19 00:13:00	1 min instant	14.22	299.65	301.22	61.38	998.42
2014/10/19 00:14:00	1 min instant	13.76	299.68	301.23	61.34	998.42
2014/10/19 00:15:00	1 min instant	11.96	299.70	301.23	61.29	998.42
2014/10/19 00:16:00	1 min instant	14.99	299.71	301.24	61.26	998.39
2014/10/19 00:17:00	1 min instant	14.57	299.74	301.24	61.22	998.42
2014/10/19 00:18:00	1 min instant	15.70	299.74	301.25	61.18	998.45
2014/10/19 00:19:00	1 min instant	15.19	299.76	301.25	61.15	998.45
2014/10/19 00:20:00	1 min instant	15.18	299.79	301.27	61.12	998.56
2014/10/19 00:21:00	1 min instant	14.99	299.80	301.27	61.09	998.52
2014/10/19 00:22:00	1 min instant	14.75	299.80	301.28	61.06	998.56
2014/10/19 00:23:00	1 min instant	14.67	299.83	301.28	61.02	998.62
2014/10/19 00:24:00	1 min instant	14.30	299.83	301.29	61.01	998.62
2014/10/19 00:25:00	1 min instant	14.18	299.85	301.29	60.97	998.69
2014/10/19 00:26:00	1 min instant	14.25	299.87	301.30	60.93	998.66
2014/10/19 00:27:00	1 min instant	14.29	299.87	301.31	60.91	998.69
2014/10/19 00:28:00	1 min instant	14.95	299.90	301.32	60.89	998.69
2014/10/19 00:29:00	1 min instant	14.32	299.91	301.32	60.86	998.72
2014/10/19 00:30:00	1 min instant	14.10	299.91	301.33	60.82	998.76
2014/10/19 00:31:00	1 min instant	14.12	299.92	301.34	60.84	998.79
2014/10/19 00:32:00	1 min instant	20.81	299.95	301.35	60.81	998.72
2014/10/19 00:33:00	1 min instant	14.71	299.95	301.36	60.78	998.79
2014/10/19 00:34:00	1 min instant	11.69	299.94	301.36	60.77	998.76
2014/10/19 00:35:00	1 min instant	14.18	299.97	301.37	60.78	998.76
2014/10/19 00:36:00	1 min instant	18.95	299.99	301.38	60.75	998.79
2014/10/19 00:37:00	1 min instant	15.05	299.98	301.38	60.75	998.83
2014/10/19 00:38:00	1 min instant	14.44	300.00	301.39	60.67	998.86
2014/10/19 00:39:00	1 min instant	14.63	300.00	301.40	60.64	998.86
2014/10/19 00:40:00	1 min instant	14.85	300.00	301.41	60.74	998.86
2014/10/19 00:41:00	1 min instant	14.70	300.01	301.42	60.63	998.93
2014/10/19 00:42:00	1 min instant	14.56	300.04	301.42	60.65	998.93
2014/10/19 00:43:00	1 min instant	14.73	300.02	301.43	60.53	998.96
2014/10/19 00:44:00	1 min instant	14.65	300.02	301.43	60.64	998.96
2014/10/19 00:45:00	1 min instant	14.97	300.03	301.44	60.54	998.93
2014/10/19 00:46:00	1 min instant	15.52	300.05	301.45	60.48	999.00
2014/10/19 00:47:00	1 min instant	19.04	300.06	301.46	60.46	999.03
2014/10/19 00:48:00	1 min instant	19.92	300.06	301.46	60.62	999.00
2014/10/19 00:49:00	1 min instant	20.49	300.07	301.47	60.44	999.06
2014/10/19 00:50:00	1 min instant	20.20	300.07	301.47	60.47	999.10
2014/10/19 00:51:00	1 min instant	19.82	300.08	301.48	60.56	999.13
2014/10/19 00:52:00	1 min instant	17.31	300.07	301.49	60.52	999.17
2014/10/19 00:53:00	1 min instant	17.70	300.09	301.49	60.53	999.13
2014/10/19 00:54:00	1 min instant	17.35	300.08	301.50	60.20	999.17
2014/10/19 00:55:00	1 min instant	16.84	300.06	301.50	60.48	999.23
2014/10/19 00:56:00	1 min instant	16.58	300.03	301.50	60.74	999.27
2014/10/19 00:57:00	1 min instant	17.90	299.95	301.49	60.79	999.30
2014/10/19 00:58:00	1 min instant	18.57	299.90	301.48	61.01	999.30
2014/10/19 00:59:00	1 min instant	19.30	299.82	301.47	61.24	999.33
2014/10/19 01:00:00	1 min instant	17.97	299.78	301.47	61.33	999.33
2014/10/19 01:01:00	1 min instant	16.76	299.69	301.46	61.50	999.33
2014/10/19 01:02:00	1 min instant	16.36	299.61	301.44	61.68	999.37
2014/10/19 01:03:00	1 min instant	16.33	299.56	301.43	61.74	999.37
2014/10/19 01:04:00	1 min instant	16.19	299.53	301.42	61.82	999.37
2014/10/19 01:05:00	1 min instant	16.16	299.48	301.42	61.81	999.37
2014/10/19 01:06:00	1 min instant	16.14	299.47	301.41	61.84	999.44
2014/10/19 01:07:00	1 min instant	16.30	299.46	301.40	61.85	999.44
2014/10/19 01:08:00	1 min instant	16.28	299.45	301.40	61.82	999.50
2014/10/19 01:09:00	1 min instant	16.45	299.45	301.39	61.78	999.57
2014/10/19 01:10:00	1 min instant	15.94	299.45	301.39	61.73	999.54
2014/10/19 01:11:00	1 min instant	16.67	299.47	301.38	61.69	999.54
2014/10/19 01:12:00	1 min instant	16.63	299.48	301.38	61.59	999.54
2014/10/19 01:13:00	1 min instant	17.13	299.50	301.38	61.57	999.54
2014/10/19 01:14:00	1 min instant	19.31	299.50	301.37	61.49	999.57
2014/10/19 01:15:00	1 min instant	18.92	299.53	301.37	61.40	999.61
2014/10/19 01:16:00	1 min instant	16.71	299.52	301.37	61.37	999.57
2014/10/19 01:17:00	1 min instant	17.47	299.56	301.37	61.33	999.61
2014/10/19 01:18:00	1 min instant	19.13	299.58	301.37	61.22	999.67
2014/10/19 01:19:00	1 min instant	16.90	299.59	301.37	61.19	999.71
2014/10/19 01:20:00	1 min instant	17.72	299.61	301.37	61.13	999.74
2014/10/19 01:21:00	1 min instant	19.51	299.62	301.37	61.06	999.71
2014/10/19 01:22:00	1 min instant	20.33	299.64	301.38	61.02	999.78
2014/10/19 01:23:00	1 min instant	17.83	299.65	301.38	60.95	999.78
2014/10/19 01:24:00	1 min instant	19.28	299.68	301.38	60.94	999.74
2014/10/19 01:25:00	1 min instant	18.84	299.70	301.38	60.88	999.71
2014/10/19 01:26:00	1 min instant	17.88	299.70	301.38	60.84	999.74
2014/10/19 01:27:00	1 min instant	17.92	299.72	301.39	60.80	999.74
2014/10/19 01:28:00	1 min instant	19.57	299.74	301.39	60.74	999.78
2014/10/19 01:29:00	1 min instant	15.94	299.75	301.39	60.71	999.78
2014/10/19 01:30:00	1 min instant	18.64	299.77	301.39	60.71	999.78
2014/10/19 01:31:00	1 min instant	16.92	299.79	301.40	60.67	999.88
2014/10/19 01:32:00	1 min instant	17.62	299.78	301.40	60.68	999.84
2014/10/19 01:33:00	1 min instant	16.07	299.79	301.40	60.77	999.84
2014/10/19 01:34:00	1 min instant	20.32	299.80	301.41	60.73	999.91
2014/10/19 01:35:00	1 min instant	16.40	299.83	301.41	60.48	999.91
2014/10/19 01:36:00	1 min instant	14.98	299.84	301.41	60.57	999.91
2014/10/19 01:37:00	1 min instant	15.77	299.84	301.42	60.54	999.88
2014/10/19 01:38:00	1 min instant	18.40	299.86	301.42	60.43	999.95
2014/10/19 01:39:00	1 min instant	16.97	299.87	301.43	60.18	999.88
2014/10/19 01:40:00	1 min instant	16.29	299.87	301.43	60.42	999.95
2014/10/19 01:41:00	1 min instant	16.98	299.90	301.43	60.57	999.95
2014/10/19 01:42:00	1 min instant	16.61	299.91	301.44	60.26	999.95
2014/10/19 01:43:00	1 min instant	17.54	299.94	301.44	60.60	999.95
2014/10/19 01:44:00	1 min instant	16.55	299.90	301.45	60.64	999.98
2014/10/19 01:45:00	1 min instant	18.58	299.95	301.45	60.42	999.98
2014/10/19 01:46:00	1 min instant	14.85	299.95	301.46	60.40	999.98
2014/10/19 01:47:00	1 min instant	15.73	299.96	301.46	60.44	999.95
2014/10/19 01:48:00	1 min instant	16.32	299.96	301.47	60.20	999.91
2014/10/19 01:49:00	1 min instant	16.87	299.96	301.47	60.28	999.88
2014/10/19 01:50:00	1 min instant	16.17	299.98	301.48	60.17	999.88
2014/10/19 01:51:00	1 min instant	18.18	300.00	301.48	60.27	999.84
2014/10/19 02:05:00	1 min instant	7958.71	299.42	301.26	64.39	1001.10
2014/10/19 02:06:00	1 min instant	43.11	299.35	301.20	36.65	999.37
2014/10/19 02:07:00	1 min instant	26.58	299.33	301.18	23.71	999.54
2014/10/19 02:08:00	1 min instant	26.07	299.35	301.17	17.68	999.88
2014/10/19 02:09:00	1 min instant	26.01	299.36	301.16	16.62	999.95
2014/10/19 02:10:00	1 min instant	27.40	299.38	301.16	15.54	1000.01
2014/10/19 02:11:00	1 min instant	30.64	299.38	301.15	14.64	999.98
2014/10/19 02:12:00	1 min instant	27.51	299.39	301.14	14.36	999.98
2014/10/19 02:13:00	1 min instant	28.08	299.38	301.14	14.09	999.95
2014/10/19 02:14:00	1 min instant	29.20	299.39	301.14	13.92	999.95
2014/10/19 02:15:00	1 min instant	26.25	299.40	301.14	13.79	999.95
2014/10/19 02:16:00	1 min instant	27.74	299.39	301.14	13.70	999.95
2014/10/19 02:17:00	1 min instant	27.65	299.38	301.14	13.63	999.91
2014/10/19 02:18:00	1 min instant	26.97	299.39	301.14	13.57	999.91
2014/10/19 02:19:00	1 min instant	28.13	299.40	301.14	13.56	999.91
2014/10/19 02:20:00	1 min instant	28.24	299.38	301.14	13.56	999.88
2014/10/19 02:21:00	1 min instant	29.40	299.41	301.14	13.56	999.88
2014/10/19 02:22:00	1 min instant	29.67	299.40	301.14	13.58	999.88
2014/10/19 02:23:00	1 min instant	30.63	299.40	301.14	13.61	999.88
2014/10/19 02:24:00	1 min instant	29.26	299.41	301.14	13.67	999.98
2014/10/19 02:25:00	1 min instant	31.37	299.41	301.13	13.69	999.95
2014/10/19 02:26:00	1 min instant	23.39	299.41	301.13	13.73	999.98
2014/10/19 02:27:00	1 min instant	18.10	299.42	301.13	13.82	1000.01
2014/10/19 02:28:00	1 min instant	25.81	299.40	301.13	13.86	1000.01
2014/10/19 02:29:00	1 min instant	32.50	299.40	301.13	13.93	1000.01
2014/10/19 02:30:00	1 min instant	21.19	299.40	301.13	13.99	999.98
2014/10/19 02:31:00	1 min instant	26.28	299.39	301.12	14.04	1000.01
2014/10/19 02:32:00	1 min instant	33.74	299.39	301.12	14.10	1000.01
2014/10/19 02:33:00	1 min instant	31.16	299.39	301.12	14.17	999.98
2014/10/19 02:34:00	1 min instant	26.27	299.38	301.12	14.26	999.98
2014/10/19 02:35:01	1 min instant	29.63	299.38	301.12	14.32	1000.08
2014/10/19 02:36:00	1 min instant	28.87	299.37	301.11	14.35	1000.05
2014/10/19 02:37:00	1 min instant	36.23	299.37	301.11	14.46	1000.05
2014/10/19 02:38:00	1 min instant	27.52	299.38	301.11	14.49	1000.01
2014/10/19 02:39:00	1 min instant	30.99	299.37	301.11	14.56	1000.01
2014/10/19 02:40:00	1 min instant	30.71	299.39	301.11	14.64	1000.05
2014/10/19 02:41:00	1 min instant	30.10	299.39	301.11	14.70	1000.01
2014/10/19 02:42:00	1 min instant	27.88	299.40	301.11	14.75	1000.05
2014/10/19 02:43:00	1 min instant	30.01	299.42	301.11	14.81	1000.01
2014/10/19 02:44:00	1 min instant	29.68	299.44	301.12	14.89	1000.01
2014/10/19 02:45:00	1 min instant	31.69	299.44	301.12	14.95	1000.01
2014/10/19 02:46:00	1 min instant	31.28	299.45	301.12	15.00	1000.05
2014/10/19 02:47:00	1 min instant	27.61	299.47	301.12	15.07	1000.01
2014/10/19 02:48:00	1 min instant	29.23	299.50	301.13	15.10	1000.01
2014/10/19 02:49:00	1 min instant	28.93	299.51	301.13	15.16	999.95
2014/10/19 02:50:00	1 min instant	28.37	299.54	301.14	15.24	1000.01
2014/10/19 02:51:00	1 min instant	29.68	299.54	301.14	15.26	1000.01
2014/10/19 02:52:00	1 min instant	28.12	299.57	301.14	15.31	999.98
2014/10/19 02:53:00	1 min instant	24.55	299.58	301.15	15.40	999.91
2014/10/19 02:54:00	1 min instant	26.09	299.60	301.15	15.43	999.95
2014/10/19 02:55:00	1 min instant	26.89	299.61	301.16	15.49	999.95
2014/10/19 02:56:00	1 min instant	30.01	299.63	301.16	15.54	999.91
2014/10/19 02:57:00	1 min instant	27.95	299.64	301.17	15.59	999.95
2014/10/19 02:58:00	1 min instant	27.89	299.67	301.17	15.63	999.95
2014/10/19 02:59:00	1 min instant	28.00	299.67	301.18	15.68	999.95
2014/10/19 03:00:00	1 min instant	27.69	299.70	301.18	15.75	999.95
2014/10/19 03:01:00	1 min instant	27.66	299.70	301.19	15.80	999.91
2014/10/19 03:02:00	1 min instant	27.30	299.73	301.20	15.85	999.95
2014/10/19 03:03:00	1 min instant	27.26	299.73	301.20	15.91	999.88
2014/10/19 03:04:00	1 min instant	27.69	299.76	301.20	15.92	999.88
2014/10/19 03:05:00	1 min instant	27.03	299.77	301.21	15.98	999.91
2014/10/19 03:06:01	1 min instant	27.31	299.79	301.22	16.04	999.91
2014/10/19 03:07:00	1 min instant	27.40	299.80	301.23	16.06	999.95
2014/10/19 03:08:00	1 min instant	27.79	299.80	301.23	16.09	999.95
2014/10/19 03:09:00	1 min instant	27.25	299.82	301.24	16.16	999.91
2014/10/19 03:10:00	1 min instant	27.74	299.85	301.25	16.20	999.84
2014/10/19 03:11:00	1 min instant	27.09	299.86	301.26	16.25	999.88
2014/10/19 03:12:00	1 min instant	26.52	299.87	301.26	16.29	999.91
2014/10/19 03:13:00	1 min instant	27.62	299.89	301.27	16.35	999.91
2014/10/19 03:14:00	1 min instant	26.83	299.90	301.28	16.38	999.91
2014/10/19 03:15:00	1 min instant	30.07	299.92	301.29	16.41	999.95
2014/10/19 03:16:00	1 min instant	26.90	299.93	301.30	16.47	999.88
2014/10/19 03:17:00	1 min instant	28.23	299.94	301.30	16.51	999.88
2014/10/19 03:18:00	1 min instant	27.80	299.94	301.31	16.55	999.84
2014/10/19 03:19:00	1 min instant	27.15	299.95	301.32	16.59	999.84
2014/10/19 03:20:00	1 min instant	27.61	299.97	301.33	16.61	999.88
2014/10/19 03:21:00	1 min instant	29.73	299.97	301.33	16.66	999.88
2014/10/19 03:22:01	1 min instant	29.70	299.99	301.34	16.71	999.84
2014/10/19 03:23:00	1 min instant	26.66	300.00	301.35	16.74	999.88
2014/10/19 03:24:00	1 min instant	28.27	300.01	301.35	16.77	999.81
2014/10/19 03:25:00	1 min instant	26.95	300.01	301.36	16.80	999.84
2014/10/19 03:26:00	1 min instant	27.14	300.02	301.37	16.85	999.81
2014/10/19 03:27:00	1 min instant	26.70	300.02	301.38	16.88	999.78
2014/10/19 03:28:00	1 min instant	27.31	300.04	301.39	16.92	999.74
2014/10/19 03:29:00	1 min instant	27.33	300.04	301.39	16.96	999.74
2014/10/19 03:30:00	1 min instant	27.38	300.06	301.40	16.98	999.74
2014/10/19 03:31:00	1 min instant	27.24	300.05	301.40	17.03	999.74
2014/10/19 03:32:00	1 min instant	27.18	300.06	301.42	17.08	999.71
2014/10/19 03:33:00	1 min instant	27.16	300.06	301.42	17.12	999.71
2014/10/19 03:34:00	1 min instant	27.34	300.07	301.43	17.15	999.64
2014/10/19 03:35:00	1 min instant	27.21	300.08	301.44	17.18	999.64
2014/10/19 03:36:00	1 min instant	29.18	300.08	301.44	17.19	999.64
2014/10/19 03:37:00	1 min instant	25.68	300.08	301.45	17.24	999.64
2014/10/19 03:38:00	1 min instant	26.12	300.10	301.46	17.28	999.64
2014/10/19 03:39:00	1 min instant	26.89	300.11	301.46	17.30	999.61
2014/10/19 03:40:00	1 min instant	27.33	300.09	301.47	17.31	999.64
2014/10/19 03:41:00	1 min instant	26.41	300.10	301.48	17.35	999.61
2014/10/19 03:42:00	1 min instant	25.91	300.11	301.48	17.40	999.67
2014/10/19 03:43:00	1 min instant	28.45	300.12	301.49	17.44	999.64
2014/10/19 03:44:00	1 min instant	24.12	300.12	301.50	17.46	999.64
2014/10/19 03:45:00	1 min instant	24.92	300.13	301.50	17.50	999.61
2014/10/19 03:46:00	1 min instant	25.79	300.14	301.51	17.51	999.61
2014/10/19 03:47:00	1 min instant	25.74	300.12	301.51	17.53	999.61
2014/10/19 03:48:00	1 min instant	26.19	300.07	301.51	17.56	999.54
2014/10/19 03:49:00	1 min instant	26.53	300.01	301.50	17.58	999.61
2014/10/19 03:50:00	1 min instant	25.10	299.93	301.49	17.64	999.54
2014/10/19 03:51:00	1 min instant	25.25	299.86	301.48	17.69	999.54
2014/10/19 03:52:00	1 min instant	25.14	299.79	301.48	17.72	999.54
2014/10/19 03:53:00	1 min instant	25.24	299.73	301.47	17.77	999.50
2014/10/19 03:54:00	1 min instant	25.53	299.67	301.46	17.83	999.47
2014/10/19 03:55:00	1 min instant	25.26	299.62	301.45	17.89	999.47
2014/10/19 03:56:00	1 min instant	25.26	299.58	301.44	17.91	999.44
2014/10/19 03:57:00	1 min instant	25.19	299.55	301.43	17.94	999.47
2014/10/19 03:58:00	1 min instant	25.12	299.49	301.42	18.00	999.47
2014/10/19 03:59:00	1 min instant	25.09	299.48	301.41	17.99	999.47
2014/10/19 04:00:00	1 min instant	25.05	299.48	301.40	18.01	999.47
2014/10/19 04:01:00	1 min instant	25.09	299.46	301.40	18.00	999.37
2014/10/19 04:02:00	1 min instant	25.13	299.45	301.39	17.99	999.37
2014/10/19 04:03:00	1 min instant	25.05	299.47	301.39	17.96	999.37
2014/10/19 04:04:00	1 min instant	25.12	299.47	301.38	17.96	999.44
2014/10/19 04:05:00	1 min instant	25.05	299.48	301.38	17.97	999.47
2014/10/19 04:06:00	1 min instant	24.99	299.49	301.37	17.98	999.47
2014/10/19 04:07:00	1 min instant	24.89	299.51	301.37	18.00	999.47
2014/10/19 04:08:00	1 min instant	24.82	299.52	301.36	18.02	999.50
2014/10/19 04:09:00	1 min instant	24.78	299.52	301.36	18.04	999.50
2014/10/19 04:10:00	1 min instant	24.75	299.54	301.36	18.05	999.54
2014/10/19 04:11:00	1 min instant	24.66	299.55	301.36	18.09	999.54
2014/10/19 04:12:00	1 min instant	24.58	299.57	301.36	18.08	999.54
2014/10/19 04:13:00	1 min instant	24.39	299.60	301.36	18.17	999.57
2014/10/19 04:14:00	1 min instant	24.30	299.62	301.36	18.19	999.47
2014/10/19 04:15:00	1 min instant	24.12	299.62	301.36	18.21	999.54
2014/10/19 04:16:00	1 min instant	24.07	299.65	301.36	18.24	999.54
2014/10/19 04:17:00	1 min instant	24.05	299.64	301.36	18.31	999.50
2014/10/19 04:18:00	1 min instant	23.93	299.67	301.36	18.34	999.50
2014/10/19 04:19:00	1 min instant	24.02	299.69	301.36	18.36	999.47
2014/10/19 04:20:00	1 min instant	24.08	299.70	301.37	18.39	999.47
2014/10/19 04:21:00	1 min instant	24.28	299.71	301.37	18.43	999.54
2014/10/19 04:22:00	1 min instant	24.12	299.73	301.37	18.45	999.54
2014/10/19 04:23:00	1 min instant	24.04	299.74	301.37	18.49	999.47
2014/10/19 04:24:00	1 min instant	24.08	299.75	301.38	18.53	999.47
2014/10/19 04:25:00	1 min instant	24.14	299.75	301.38	18.54	999.47
2014/10/19 04:26:00	1 min instant	24.22	299.77	301.38	18.58	999.47
2014/10/19 04:27:00	1 min instant	24.20	299.78	301.38	18.62	999.47
2014/10/19 04:28:00	1 min instant	23.97	299.79	301.38	18.65	999.47
2014/10/19 04:29:00	1 min instant	24.76	299.79	301.39	18.68	999.47
2014/10/19 04:30:00	1 min instant	25.54	299.82	301.39	18.72	999.44
2014/10/19 04:31:00	1 min instant	24.37	299.84	301.39	18.72	999.44
2014/10/19 04:32:00	1 min instant	24.00	299.84	301.40	18.77	999.40
2014/10/19 04:33:00	1 min instant	23.95	299.85	301.40	18.82	999.33
2014/10/19 04:34:00	1 min instant	24.23	299.87	301.41	18.83	999.37
2014/10/19 04:35:00	1 min instant	23.97	299.88	301.41	18.88	999.37
2014/10/19 04:36:00	1 min instant	23.76	299.88	301.42	18.92	999.33
2014/10/19 04:37:00	1 min instant	23.83	299.91	301.42	18.94	999.33
2014/10/19 04:38:00	1 min instant	23.71	299.91	301.42	18.96	999.30
2014/10/19 04:39:00	1 min instant	23.60	299.92	301.43	18.98	999.27
2014/10/19 04:40:00	1 min instant	23.01	299.93	301.43	19.04	999.27
2014/10/19 04:41:00	1 min instant	22.41	299.92	301.44	19.04	999.27
2014/10/19 04:42:00	1 min instant	24.38	299.94	301.44	19.07	999.27
2014/10/19 04:43:00	1 min instant	24.33	299.96	301.45	19.13	999.27
2014/10/19 04:44:00	1 min instant	23.97	299.97	301.45	19.15	999.23
2014/10/19 04:45:00	1 min instant	23.80	299.97	301.45	19.19	999.20
2014/10/19 04:46:00	1 min instant	23.71	299.97	301.46	19.23	999.17
2014/10/19 04:47:00	1 min instant	24.18	299.98	301.46	19.25	999.20
2014/10/19 04:48:00	1 min instant	22.87	299.99	301.47	19.30	999.27
2014/10/19 04:49:00	1 min instant	23.87	300.00	301.47	19.27	999.20
2014/10/19 04:50:00	1 min instant	24.22	300.00	301.48	19.29	999.17
2014/10/19 04:51:00	1 min instant	24.36	300.03	301.48	19.43	999.17
2014/10/19 04:52:00	1 min instant	24.10	300.01	301.49	19.44	999.13
2014/10/19 04:53:00	1 min instant	23.83	300.03	301.49	19.45	999.17
2014/10/19 04:54:00	1 min instant	23.90	300.01	301.50	19.48	999.17
2014/10/19 04:55:00	1 min instant	23.94	300.04	301.50	19.54	999.17
2014/10/19 04:56:00	1 min instant	23.90	300.02	301.50	19.56	999.13
2014/10/19 04:57:00	1 min instant	24.02	300.03	301.51	19.60	999.17
2014/10/19 04:58:00	1 min instant	23.90	300.04	301.51	19.62	999.13
2014/10/19 04:59:00	1 min instant	24.04	300.04	301.52	19.65	999.10
2014/10/19 05:00:00	1 min instant	24.14	300.06	301.52	19.70	999.10
2014/10/19 05:01:00	1 min instant	24.14	300.04	301.52	19.75	999.13
2014/10/19 05:02:00	1 min instant	24.38	300.05	301.53	19.77	999.13
2014/10/19 05:03:00	1 min instant	24.47	300.06	301.53	19.78	999.17
2014/10/19 05:04:00	1 min instant	24.48	300.06	301.54	19.83	999.13
2014/10/19 05:05:00	1 min instant	23.37	300.07	301.54	19.86	999.13
2014/10/19 05:06:00	1 min instant	24.75	300.07	301.55	19.89	999.06
2014/10/19 05:07:00	1 min instant	24.41	300.07	301.55	19.93	999.10
2014/10/19 05:08:00	1 min instant	24.60	300.08	301.56	19.97	999.13
2014/10/19 05:09:00	1 min instant	24.89	300.07	301.56	20.00	999.10
2014/10/19 05:10:00	1 min instant	24.97	300.08	301.56	20.03	999.10
2014/10/19 05:11:00	1 min instant	24.94	300.08	301.57	20.04	999.10
2014/10/19 05:12:00	1 min instant	24.84	300.10	301.57	20.08	999.06
2014/10/19 05:13:00	1 min instant	24.81	300.08	301.57	20.09	999.00
2014/10/19 05:14:00	1 min instant	24.72	300.10	301.58	20.11	999.00
2014/10/19 05:15:00	1 min instant	24.66	300.10	301.58	20.16	999.00
2014/10/19 05:16:00	1 min instant	24.71	300.11	301.59	20.20	999.00
2014/10/19 05:17:00	1 min instant	24.69	300.12	301.59	20.23	998.93
2014/10/19 05:18:00	1 min instant	24.65	300.11	301.60	20.27	998.93
2014/10/19 05:19:00	1 min instant	24.68	300.13	301.61	20.29	998.86
2014/10/19 05:20:00	1 min instant	24.67	300.13	301.61	20.32	998.89
2014/10/19 05:21:00	1 min instant	24.74	300.15	301.61	20.33	998.93
2014/10/19 05:22:00	1 min instant	24.68	300.14	301.62	20.38	998.89
2014/10/19 05:23:00	1 min instant	24.67	300.15	301.62	20.38	998.93
2014/10/19 05:24:00	1 min instant	24.68	300.17	301.63	20.44	998.86
2014/10/19 05:25:00	1 min instant	24.69	300.16	301.63	20.45	998.86
2014/10/19 05:26:00	1 min instant	24.64	300.17	301.63	20.46	998.86
2014/10/19 05:27:00	1 min instant	24.60	300.17	301.64	20.50	998.86
2014/10/19 05:28:00	1 min instant	24.59	300.17	301.64	20.52	998.86
2014/10/19 05:29:00	1 min instant	24.57	300.19	301.64	20.54	998.83
2014/10/19 05:30:00	1 min instant	24.54	300.18	301.65	20.57	998.86
2014/10/19 05:31:00	1 min instant	24.53	300.18	301.65	20.56	998.83
2014/10/19 05:32:00	1 min instant	24.50	300.16	301.65	20.56	998.83
2014/10/19 05:33:00	1 min instant	24.37	300.12	301.64	20.53	998.86
2014/10/19 05:34:00	1 min instant	24.25	300.05	301.64	20.61	998.83
2014/10/19 05:35:00	1 min instant	24.18	299.94	301.63	20.69	998.79
2014/10/19 05:36:00	1 min instant	23.55	299.89	301.61	20.74	998.72
2014/10/19 05:37:00	1 min instant	23.94	299.82	301.60	20.83	998.69
2014/10/19 05:38:00	1 min instant	23.95	299.73	301.59	20.86	998.62
2014/10/19 05:39:00	1 min instant	24.01	299.69	301.58	20.90	998.62
2014/10/19 05:40:00	1 min instant	23.97	299.63	301.57	20.97	998.56
2014/10/19 05:41:00	1 min instant	24.17	299.58	301.55	21.02	998.59
2014/10/19 05:42:00	1 min instant	25.19	299.56	301.55	21.05	998.56
2014/10/19 05:43:00	1 min instant	24.14	299.52	301.54	21.09	998.52
2014/10/19 05:44:00	1 min instant	22.83	299.51	301.52	21.13	998.52
2014/10/19 05:45:00	1 min instant	22.23	299.49	301.51	21.14	998.49
2014/10/19 05:46:00	1 min instant	23.68	299.48	301.51	21.17	998.52
2014/10/19 05:47:00	1 min instant	23.36	299.50	301.50	21.18	998.49
2014/10/19 05:48:00	1 min instant	22.40	299.48	301.49	21.19	998.49
2014/10/19 05:49:00	1 min instant	23.03	299.50	301.48	21.20	998.45
2014/10/19 05:50:00	1 min instant	23.31	299.50	301.48	21.21	998.45
2014/10/19 05:51:00	1 min instant	23.05	299.51	301.48	21.23	998.42
2014/10/19 05:52:00	1 min instant	23.19	299.53	301.47	21.24	998.39
2014/10/19 05:53:00	1 min instant	23.06	299.54	301.46	21.25	998.35
2014/10/19 05:54:00	1 min instant	22.49	299.55	301.46	21.26	998.32
2014/10/19 05:55:00	1 min instant	25.43	299.57	301.46	21.27	998.32
2014/10/19 05:56:00	1 min instant	24.59	299.58	301.45	21.28	998.35
2014/10/19 05:57:01	1 min instant	24.00	299.60	301.45	21.29	998.35
2014/10/19 05:58:00	1 min instant	23.95	299.60	301.45	21.32	998.32
2014/10/19 05:59:00	1 min instant	23.46	299.63	301.45	21.34	998.25
2014/10/19 06:00:00	1 min instant	23.27	299.64	301.45	21.35	998.28
2014/10/19 06:01:00	1 min instant	23.46	299.64	301.44	21.36	998.25
2014/10/19 06:02:00	1 min instant	23.63	299.66	301.44	21.37	998.25
2014/10/19 06:03:00	1 min instant	23.89	299.70	301.44	21.40	998.28
2014/10/19 06:04:00	1 min instant	24.00	299.70	301.44	21.40	998.25
2014/10/19 06:05:00	1 min instant	24.27	299.70	301.44	21.42	998.25
2014/10/19 06:06:00	1 min instant	24.47	299.72	301.44	21.44	998.32
2014/10/19 06:07:00	1 min instant	24.61	299.74	301.44	21.46	998.25
2014/10/19 06:08:00	1 min instant	24.91	299.74	301.44	21.45	998.25
2014/10/19 06:09:00	1 min instant	25.13	299.76	301.44	21.48	998.28
2014/10/19 06:10:00	1 min instant	25.10	299.77	301.45	21.50	998.25
2014/10/19 06:11:00	1 min instant	25.01	299.78	301.45	21.53	998.32
2014/10/19 06:12:00	1 min instant	25.08	299.78	301.45	21.56	998.22
2014/10/19 06:13:01	1 min instant	25.16	299.80	301.45	21.57	998.22
2014/10/19 06:14:00	1 min instant	25.18	299.79	301.45	21.57	998.25
2014/10/19 06:15:00	1 min instant	25.31	299.82	301.45	21.61	998.25
2014/10/19 06:16:00	1 min instant	25.37	299.82	301.45	21.62	998.25
2014/10/19 06:17:00	1 min instant	25.43	299.83	301.46	21.64	998.22
2014/10/19 06:18:00	1 min instant	26.04	299.84	301.46	21.67	998.25
2014/10/19 06:19:00	1 min instant	25.17	299.85	301.46	21.70	998.18
2014/10/19 06:20:00	1 min instant	25.56	299.85	301.46	21.69	998.22
2014/10/19 06:21:00	1 min instant	26.21	299.85	301.46	21.71	998.25
2014/10/19 06:22:00	1 min instant	20.92	299.86	301.47	21.73	998.25
2014/10/19 06:23:00	1 min instant	22.51	299.87	301.47	21.76	998.18
2014/10/19 06:24:00	1 min instant	23.72	299.88	301.47	21.79	998.22
2014/10/19 06:25:00	1 min instant	24.23	299.88	301.48	21.81	998.25
2014/10/19 06:26:00	1 min instant	24.82	299.89	301.48	21.82	998.22
2014/10/19 06:27:00	1 min instant	24.88	299.89	301.48	21.84	998.32
2014/10/19 06:28:00	1 min instant	25.14	299.90	301.48	21.84	998.28
2014/10/19 06:29:00	1 min instant	25.92	299.92	301.48	21.88	998.35
2014/10/19 06:30:00	1 min instant	26.06	299.91	301.48	21.90	998.32
2014/10/19 06:31:00	1 min instant	25.21	299.91	301.48	21.91	998.35
2014/10/19 06:32:00	1 min instant	25.32	299.92	301.48	21.94	998.32
2014/10/19 06:33:00	1 min instant	25.65	299.90	301.49	21.96	998.32
2014/10/19 06:34:00	1 min instant	25.31	299.90	301.49	21.99	998.32
2014/10/19 06:35:00	1 min instant	25.36	299.92	301.49	22.01	998.32
2014/10/19 06:36:00	1 min instant	25.19	299.92	301.50	22.04	998.25
2014/10/19 06:37:00	1 min instant	25.29	299.92	301.50	22.05	998.32
2014/10/19 06:38:00	1 min instant	25.41	299.92	301.50	22.07	998.32
2014/10/19 06:39:00	1 min instant	25.20	299.93	301.50	22.10	998.32
2014/10/19 06:40:00	1 min instant	25.18	299.93	301.50	22.12	998.28
2014/10/19 06:41:00	1 min instant	25.53	299.93	301.51	22.14	998.28
2014/10/19 06:42:00	1 min instant	24.44	299.94	301.51	22.15	998.25
2014/10/19 06:43:00	1 min instant	23.21	299.94	301.51	22.18	998.18
2014/10/19 06:44:00	1 min instant	24.29	299.95	301.51	22.19	998.18
2014/10/19 06:45:00	1 min instant	25.49	299.95	301.52	22.20	998.22
2014/10/19 06:46:00	1 min instant	24.67	299.95	301.52	22.23	998.22
2014/10/19 06:47:00	1 min instant	24.46	299.95	301.52	22.23	998.18
2014/10/19 06:48:00	1 min instant	24.81	299.95	301.52	22.27	998.15
2014/10/19 06:49:00	1 min instant	25.08	299.97	301.53	22.29	998.18
2014/10/19 06:50:00	1 min instant	25.09	299.98	301.53	22.29	998.18
2014/10/19 06:51:00	1 min instant	24.26	299.98	301.53	22.31	998.15
2014/10/19 06:52:00	1 min instant	24.83	299.99	301.54	22.34	998.18
2014/10/19 06:53:00	1 min instant	25.13	299.99	301.54	22.34	998.15
2014/10/19 06:54:00	1 min instant	25.37	299.99	301.54	22.36	998.15
2014/10/19 06:55:00	1 min instant	26.52	300.01	301.54	22.41	998.15
2014/10/19 06:56:00	1 min instant	25.71	300.00	301.55	22.41	998.18
2014/10/19 06:57:00	1 min instant	25.03	300.01	301.55	22.43	998.22
2014/10/19 06:58:00	1 min instant	25.44	300.02	301.55	22.45	998.22
2014/10/19 06:59:00	1 min instant	25.09	300.02	301.55	22.47	998.25
2014/10/19 07:00:00	1 min instant	25.20	300.02	301.56	22.50	998.25
2014/10/19 07:01:00	1 min instant	25.08	300.01	301.56	22.51	998.22
2014/10/19 07:02:00	1 min instant	25.12	300.02	301.56	22.56	998.18
2014/10/19 07:03:00	1 min instant	25.25	300.04	301.56	22.56	998.22
2014/10/19 07:04:00	1 min instant	25.20	300.02	301.57	22.57	998.28
2014/10/19 07:05:00	1 min instant	25.30	300.02	301.57	22.62	998.28
2014/10/19 07:06:00	1 min instant	25.19	300.04	301.57	22.63	998.25
2014/10/19 07:07:00	1 min instant	25.05	300.03	301.57	22.63	998.28
2014/10/19 07:08:00	1 min instant	23.67	300.03	301.58	22.66	998.28
2014/10/19 07:09:00	1 min instant	23.52	300.03	301.58	22.68	998.25
2014/10/19 07:10:00	1 min instant	25.23	300.05	301.58	22.72	998.28
2014/10/19 07:11:00	1 min instant	25.28	300.04	301.58	22.74	998.25
2014/10/19 07:12:00	1 min instant	23.14	300.06	301.59	22.74	998.32
2014/10/19 07:13:00	1 min instant	24.19	300.05	301.59	22.77	998.32
2014/10/19 07:14:00	1 min instant	22.28	300.05	301.59	22.80	998.35
2014/10/19 07:15:00	1 min instant	22.53	300.04	301.60	22.79	998.32
2014/10/19 07:16:00	1 min instant	22.99	300.05	301.60	22.83	998.35
2014/10/19 07:17:00	1 min instant	23.10	300.04	301.60	22.83	998.39
2014/10/19 07:18:00	1 min instant	23.11	300.05	301.60	22.86	998.35
2014/10/19 07:19:00	1 min instant	22.91	300.05	301.60	22.88	998.39
2014/10/19 07:20:00	1 min instant	23.12	300.06	301.61	22.90	998.39
2014/10/19 07:21:00	1 min instant	23.14	300.06	301.61	22.93	998.35
2014/10/19 07:22:00	1 min instant	22.94	300.07	301.61	22.95	998.39
2014/10/19 07:23:00	1 min instant	22.91	300.06	301.61	22.96	998.39
2014/10/19 07:24:00	1 min instant	22.93	300.06	301.62	22.99	998.42
2014/10/19 07:25:00	1 min instant	22.53	300.07	301.62	23.00	998.39
2014/10/19 07:26:00	1 min instant	22.80	300.06	301.62	23.01	998.45
2014/10/19 07:27:00	1 min instant	22.65	300.06	301.62	23.04	998.49
2014/10/19 07:28:00	1 min instant	22.99	300.07	301.63	23.06	998.45
2014/10/19 07:29:00	1 min instant	23.09	300.08	301.63	23.09	998.42
2014/10/19 07:30:00	1 min instant	22.74	300.07	301.63	23.12	998.49
2014/10/19 07:31:00	1 min instant	22.68	300.08	301.63	23.12	998.45
2014/10/19 07:32:00	1 min instant	22.51	300.09	301.64	23.13	998.49
2014/10/19 07:33:00	1 min instant	22.42	300.09	301.64	23.16	998.52
2014/10/19 07:34:00	1 min instant	22.24	300.10	301.64	23.18	998.52
2014/10/19 07:35:00	1 min instant	22.30	300.11	301.65	23.19	998.52
2014/10/19 07:36:00	1 min instant	22.23	300.11	301.65	23.19	998.45
2014/10/19 07:37:00	1 min instant	22.26	300.12	301.65	23.23	998.52
2014/10/19 07:38:00	1 min instant	22.30	300.14	301.66	23.26	998.52
2014/10/19 07:39:00	1 min instant	22.23	300.12	301.66	23.28	998.59
2014/10/19 07:40:00	1 min instant	22.26	300.14	301.66	23.28	998.56
2014/10/19 07:41:00	1 min instant	22.32	300.13	301.67	23.30	998.59
2014/10/19 07:42:00	1 min instant	22.31	300.14	301.67	23.32	998.56
2014/10/19 07:43:00	1 min instant	22.26	300.15	301.67	23.34	998.52
2014/10/19 07:44:00	1 min instant	22.36	300.15	301.68	23.36	998.56
2014/10/19 07:45:00	1 min instant	22.22	300.15	301.68	23.37	998.52
2014/10/19 07:46:00	1 min instant	22.24	300.16	301.68	23.38	998.52
2014/10/19 07:47:00	1 min instant	22.23	300.16	301.68	23.40	998.56
2014/10/19 07:48:00	1 min instant	22.36	300.17	301.69	23.43	998.59
2014/10/19 07:49:00	1 min instant	22.40	300.16	301.69	23.44	998.59
2014/10/19 07:50:00	1 min instant	22.23	300.17	301.70	23.48	998.52
2014/10/19 07:51:00	1 min instant	22.13	300.19	301.70	23.49	998.56
2014/10/19 07:52:00	1 min instant	22.11	300.17	301.70	23.51	998.62
2014/10/19 07:53:00	1 min instant	22.09	300.18	301.70	23.54	998.52
2014/10/19 07:54:00	1 min instant	22.22	300.18	301.71	23.54	998.66
2014/10/19 07:55:00	1 min instant	22.00	300.19	301.71	23.59	998.59
2014/10/19 07:56:00	1 min instant	22.13	300.20	301.71	23.62	998.66
2014/10/19 07:57:00	1 min instant	21.91	300.21	301.71	23.62	998.59
2014/10/19 07:58:00	1 min instant	22.12	300.18	301.72	23.64	998.62
2014/10/19 07:59:00	1 min instant	22.04	300.20	301.72	23.67	998.66
2014/10/19 08:00:00	1 min instant	22.09	300.22	301.73	23.70	998.62
2014/10/19 08:01:01	1 min instant	21.96	300.21	301.73	23.72	998.66
2014/10/19 08:02:00	1 min instant	22.03	300.21	301.73	23.72	998.66
2014/10/19 08:03:00	1 min instant	21.93	300.20	301.73	23.75	998.66
2014/10/19 08:04:00	1 min instant	22.00	300.21	301.74	23.76	998.62
2014/10/19 08:05:00	1 min instant	22.31	300.20	301.74	23.78	998.62
2014/10/19 08:06:00	1 min instant	22.44	300.20	301.74	23.79	998.66
2014/10/19 08:07:00	1 min instant	22.43	300.21	301.74	23.83	998.66
2014/10/19 08:08:00	1 min instant	22.40	300.21	301.75	23.84	998.66
2014/10/19 08:09:00	1 min instant	22.38	300.21	301.75	23.84	998.66
2014/10/19 08:10:00	1 min instant	22.56	300.22	301.75	23.84	998.66
2014/10/19 08:11:00	1 min instant	22.75	300.19	301.74	23.82	998.69
2014/10/19 08:12:00	1 min instant	22.61	300.11	301.74	23.83	998.66
2014/10/19 08:13:00	1 min instant	22.53	300.06	301.73	23.87	998.66
2014/10/19 08:14:00	1 min instant	22.46	299.97	301.72	23.93	998.66
2014/10/19 08:15:00	1 min instant	22.24	299.89	301.70	23.99	998.69
2014/10/19 08:16:00	1 min instant	22.23	299.83	301.69	24.05	998.69
2014/10/19 08:17:00	1 min instant	22.23	299.78	301.68	24.10	998.69
2014/10/19 08:18:00	1 min instant	22.16	299.72	301.66	24.17	998.66
2014/10/19 08:19:00	1 min instant	22.08	299.64	301.65	24.22	998.62
2014/10/19 08:20:00	1 min instant	22.10	299.63	301.64	24.22	998.72
2014/10/19 08:21:00	1 min instant	22.11	299.60	301.63	24.29	998.66
2014/10/19 08:22:00	1 min instant	22.19	299.56	301.61	24.32	998.69
2014/10/19 08:23:00	1 min instant	22.41	299.54	301.60	24.36	998.66
2014/10/19 08:24:00	1 min instant	22.33	299.52	301.59	24.36	998.72
2014/10/19 08:25:00	1 min instant	22.42	299.52	301.58	24.37	998.69
2014/10/19 08:26:00	1 min instant	22.26	299.51	301.57	24.39	998.72
2014/10/19 08:27:00	1 min instant	22.65	299.53	301.57	24.40	998.79
2014/10/19 08:28:00	1 min instant	22.36	299.54	301.56	24.40	998.76
2014/10/19 08:29:00	1 min instant	21.86	299.54	301.55	24.40	998.79
2014/10/19 08:30:00	1 min instant	21.89	299.55	301.55	24.39	998.79
2014/10/19 08:31:00	1 min instant	22.29	299.56	301.54	24.40	998.83
2014/10/19 08:32:00	1 min instant	21.81	299.57	301.54	24.42	998.89
2014/10/19 08:33:00	1 min instant	21.91	299.59	301.53	24.42	998.86
2014/10/19 08:34:00	1 min instant	21.84	299.60	301.53	24.41	998.83
2014/10/19 08:35:00	1 min instant	21.88	299.62	301.52	24.43	998.86
2014/10/19 08:36:00	1 min instant	21.84	299.62	301.52	24.42	998.86
2014/10/19 08:37:00	1 min instant	21.84	299.63	301.52	24.44	998.83
2014/10/19 08:38:00	1 min instant	21.84	299.65	301.51	24.44	998.93
2014/10/19 08:39:00	1 min instant	21.76	299.67	301.51	24.47	998.93
2014/10/19 08:40:00	1 min instant	21.74	299.67	301.51	24.44	998.93
2014/10/19 08:41:00	1 min instant	21.70	299.68	301.51	24.46	999.00
2014/10/19 08:42:00	1 min instant	21.70	299.69	301.51	24.47	998.96
2014/10/19 08:43:00	1 min instant	21.70	299.70	301.51	24.47	998.93
2014/10/19 08:44:00	1 min instant	21.77	299.72	301.50	24.47	998.96
2014/10/19 08:45:00	1 min instant	21.73	299.72	301.50	24.49	998.96
2014/10/19 08:46:00	1 min instant	21.73	299.74	301.50	24.49	999.03
2014/10/19 08:47:00	1 min instant	21.69	299.76	301.50	24.50	999.06
2014/10/19 08:48:00	1 min instant	21.70	299.74	301.50	24.50	999.06
2014/10/19 08:49:00	1 min instant	21.69	299.76	301.50	24.54	999.06
2014/10/19 08:50:00	1 min instant	21.70	299.77	301.50	24.54	999.06
2014/10/19 08:51:00	1 min instant	21.58	299.78	301.50	24.54	999.06
2014/10/19 08:52:00	1 min instant	21.57	299.78	301.50	24.53	999.06
2014/10/19 08:53:00	1 min instant	21.65	299.79	301.50	24.55	999.06
2014/10/19 08:54:00	1 min instant	21.66	299.80	301.50	24.57	999.06
2014/10/19 08:55:00	1 min instant	21.55	299.81	301.50	24.58	999.10
2014/10/19 08:56:00	1 min instant	21.57	299.83	301.50	24.60	999.13
2014/10/19 08:57:00	1 min instant	21.90	299.83	301.50	24.61	999.10
2014/10/19 08:58:00	1 min instant	21.46	299.84	301.50	24.61	999.13
2014/10/19 08:59:00	1 min instant	21.89	299.85	301.50	24.62	999.13
2014/10/19 09:00:00	1 min instant	21.67	299.85	301.51	24.63	999.13
2014/10/19 09:01:00	1 min instant	21.43	299.86	301.51	24.66	999.13
2014/10/19 09:02:00	1 min instant	21.83	299.87	301.51	24.67	999.13
2014/10/19 09:03:00	1 min instant	21.48	299.88	301.51	24.69	999.17
2014/10/19 09:04:01	1 min instant	21.44	299.88	301.51	24.71	999.17
2014/10/19 09:05:00	1 min instant	21.60	299.90	301.51	24.71	999.17
2014/10/19 09:06:00	1 min instant	21.62	299.90	301.52	24.71	999.20
2014/10/19 09:07:00	1 min instant	21.62	299.91	301.52	24.75	999.20
2014/10/19 09:08:00	1 min instant	21.64	299.89	301.52	24.73	999.20
2014/10/19 09:09:00	1 min instant	21.53	299.92	301.52	24.75	999.17
2014/10/19 09:10:00	1 min instant	21.42	299.92	301.52	24.78	999.20
2014/10/19 09:11:00	1 min instant	21.44	299.94	301.52	24.78	999.27
2014/10/19 09:12:00	1 min instant	21.41	299.91	301.52	24.80	999.23
2014/10/19 09:13:00	1 min instant	21.37	299.92	301.53	24.83	999.20
2014/10/19 09:14:00	1 min instant	21.45	299.92	301.53	24.81	999.27
2014/10/19 09:15:00	1 min instant	21.43	299.94	301.53	24.85	999.27
2014/10/19 09:16:00	1 min instant	21.45	299.95	301.53	24.86	999.33
2014/10/19 09:17:00	1 min instant	21.43	299.96	301.54	24.87	999.30
2014/10/19 09:18:00	1 min instant	21.28	299.96	301.54	24.90	999.30
2014/10/19 09:19:00	1 min instant	21.12	299.96	301.54	24.91	999.27
2014/10/19 09:20:00	1 min instant	21.06	299.96	301.54	24.92	999.27
2014/10/19 09:21:00	1 min instant	21.49	299.96	301.54	24.94	999.30
2014/10/19 09:22:00	1 min instant	20.78	299.96	301.55	24.95	999.33
2014/10/19 09:23:00	1 min instant	21.05	299.97	301.55	24.95	999.33
2014/10/19 09:24:00	1 min instant	21.01	299.96	301.55	24.98	999.30
2014/10/19 09:25:00	1 min instant	21.08	299.98	301.55	25.01	999.33
2014/10/19 09:26:00	1 min instant	21.07	299.98	301.55	25.02	999.30
2014/10/19 09:27:00	1 min instant	21.09	299.98	301.56	25.03	999.33
2014/10/19 09:28:00	1 min instant	21.33	299.97	301.56	25.03	999.30
2014/10/19 09:29:00	1 min instant	21.46	299.98	301.56	25.05	999.37
2014/10/19 09:30:00	1 min instant	21.48	299.99	301.56	25.07	999.37
2014/10/19 09:31:00	1 min instant	21.55	299.99	301.57	25.09	999.40
2014/10/19 09:32:00	1 min instant	21.94	300.00	301.57	25.09	999.40
2014/10/19 09:33:00	1 min instant	21.87	300.02	301.57	25.12	999.37
2014/10/19 09:34:00	1 min instant	21.76	300.00	301.57	25.14	999.40
2014/10/19 09:35:00	1 min instant	22.85	300.00	301.57	25.14	999.40
2014/10/19 09:36:00	1 min instant	21.93	300.01	301.58	25.15	999.44
2014/10/19 09:37:00	1 min instant	21.87	300.00	301.58	25.19	999.44
2014/10/19 09:38:00	1 min instant	21.81	300.01	301.58	25.19	999.47
2014/10/19 09:39:00	1 min instant	21.80	300.02	301.58	25.21	999.50
2014/10/19 09:40:00	1 min instant	21.90	300.02	301.59	25.24	999.47
2014/10/19 09:41:00	1 min instant	21.89	300.04	301.59	25.25	999.47
2014/10/19 09:42:00	1 min instant	22.09	300.03	301.59	25.26	999.54
2014/10/19 09:43:00	1 min instant	22.05	300.04	301.60	25.30	999.54
2014/10/19 09:44:00	1 min instant	22.05	300.04	301.60	25.30	999.57
2014/10/19 09:45:00	1 min instant	22.08	300.05	301.60	25.31	999.61
2014/10/19 09:46:00	1 min instant	22.13	300.06	301.61	25.35	999.67
2014/10/19 09:47:00	1 min instant	22.06	300.07	301.61	25.35	999.74
2014/10/19 09:48:00	1 min instant	22.02	300.06	301.61	25.39	999.71
2014/10/19 09:49:00	1 min instant	22.04	300.07	301.62	25.40	999.64
2014/10/19 09:50:00	1 min instant	21.99	300.09	301.62	25.41	999.71
2014/10/19 09:51:00	1 min instant	22.03	300.10	301.62	25.42	999.71
2014/10/19 09:52:00	1 min instant	21.95	300.10	301.63	25.42	999.74
2014/10/19 09:53:00	1 min instant	21.90	300.11	301.63	25.47	999.74
2014/10/19 09:54:00	1 min instant	21.90	300.11	301.63	25.48	999.74
2014/10/19 09:55:00	1 min instant	21.85	300.12	301.64	25.49	999.74
2014/10/19 09:56:00	1 min instant	21.83	300.12	301.64	25.52	999.74
2014/10/19 09:57:00	1 min instant	21.80	300.14	301.64	25.53	999.74
2014/10/19 09:58:00	1 min instant	21.63	300.15	301.65	25.54	999.78
2014/10/19 09:59:00	1 min instant	21.90	300.14	301.65	25.57	999.78
2014/10/19 10:00:00	1 min instant	21.75	300.14	301.66	25.58	999.81
2014/10/19 10:01:00	1 min instant	21.61	300.16	301.66	25.61	999.84
2014/10/19 10:02:00	1 min instant	21.59	300.15	301.66	25.63	999.84
2014/10/19 10:03:00	1 min instant	21.61	300.16	301.67	25.64	999.88
2014/10/19 10:04:00	1 min instant	21.20	300.16	301.67	25.65	999.95
2014/10/19 10:05:00	1 min instant	22.36	300.18	301.67	25.69	999.88
2014/10/19 10:06:00	1 min instant	21.57	300.19	301.68	25.71	999.91
2014/10/19 10:07:00	1 min instant	22.24	300.18	301.68	25.74	999.88
2014/10/19 10:08:00	1 min instant	21.53	300.18	301.69	25.73	999.88
2014/10/19 10:09:00	1 min instant	21.41	300.19	301.70	25.75	999.91
2014/10/19 10:10:00	1 min instant	21.20	300.20	301.70	25.75	999.95
2014/10/19 10:11:00	1 min instant	21.41	300.20	301.70	25.75	999.91
2014/10/19 10:12:00	1 min instant	21.53	300.17	301.70	25.73	999.95
2014/10/19 10:13:00	1 min instant	21.53	300.14	301.69	25.74	1000.01
2014/10/19 10:14:00	1 min instant	21.51	300.07	301.68	25.77	999.98
2014/10/19 10:15:00	1 min instant	21.59	300.00	301.67	25.81	1000.01
2014/10/19 10:16:00	1 min instant	21.47	299.90	301.66	25.91	1000.01
2014/10/19 10:17:00	1 min instant	21.46	299.84	301.64	25.97	1000.01
2014/10/19 10:18:00	1 min instant	21.42	299.77	301.63	26.03	1000.01
2014/10/19 10:19:00	1 min instant	21.45	299.72	301.62	26.08	1000.05
2014/10/19 10:20:00	1 min instant	21.49	299.67	301.61	26.14	1000.01
2014/10/19 10:21:00	1 min instant	21.42	299.64	301.60	26.19	1000.05
2014/10/19 10:22:00	1 min instant	21.43	299.59	301.59	26.23	1000.11
2014/10/19 10:23:00	1 min instant	21.37	299.57	301.58	26.29	1000.11
2014/10/19 10:24:00	1 min instant	21.37	299.55	301.57	26.28	1000.15
2014/10/19 10:25:00	1 min instant	21.39	299.54	301.56	26.32	1000.22
2014/10/19 10:26:00	1 min instant	21.38	299.54	301.56	26.31	1000.25
2014/10/19 10:27:00	1 min instant	21.28	299.55	301.55	26.30	1000.25
2014/10/19 10:28:00	1 min instant	21.51	299.57	301.55	26.34	1000.28
2014/10/19 10:29:00	1 min instant	21.59	299.57	301.54	26.35	1000.32
2014/10/19 10:30:00	1 min instant	21.07	299.59	301.54	26.35	1000.28
2014/10/19 10:31:00	1 min instant	21.31	299.60	301.54	26.37	1000.35
2014/10/19 10:32:00	1 min instant	21.43	299.62	301.53	26.37	1000.35
2014/10/19 10:33:00	1 min instant	21.53	299.64	301.53	26.39	1000.39
2014/10/19 10:34:00	1 min instant	21.40	299.66	301.53	26.39	1000.42
2014/10/19 10:35:00	1 min instant	21.29	299.68	301.52	26.39	1000.49
2014/10/19 10:36:00	1 min instant	21.21	299.69	301.53	26.38	1000.49
2014/10/19 10:37:00	1 min instant	21.11	299.73	301.52	26.42	1000.49
2014/10/19 10:38:00	1 min instant	21.18	299.73	301.52	26.40	1000.52
2014/10/19 10:39:00	1 min instant	21.18	299.76	301.52	26.42	1000.49
2014/10/19 10:40:00	1 min instant	21.24	299.78	301.52	26.42	1000.49
2014/10/19 10:41:00	1 min instant	21.25	299.80	301.53	26.48	1000.49
2014/10/19 10:42:00	1 min instant	21.26	299.82	301.53	26.46	1000.49
2014/10/19 10:43:00	1 min instant	21.33	299.83	301.53	26.47	1000.52
2014/10/19 10:44:00	1 min instant	21.36	299.85	301.53	26.48	1000.56
2014/10/19 10:45:00	1 min instant	21.39	299.86	301.53	26.50	1000.56
2014/10/19 10:46:00	1 min instant	21.42	299.88	301.54	26.53	1000.59
2014/10/19 10:47:00	1 min instant	21.46	299.89	301.54	26.54	1000.62
2014/10/19 10:48:00	1 min instant	21.49	299.91	301.54	26.57	1000.69
2014/10/19 10:49:00	1 min instant	21.48	299.92	301.55	26.59	1000.66
2014/10/19 10:50:00	1 min instant	21.51	299.95	301.55	26.60	1000.73
2014/10/19 10:51:00	1 min instant	21.52	299.96	301.55	26.61	1000.73
2014/10/19 10:52:00	1 min instant	21.56	299.96	301.56	26.64	1000.69
2014/10/19 10:53:00	1 min instant	21.56	299.98	301.56	26.65	1000.73
2014/10/19 10:54:00	1 min instant	21.57	300.00	301.57	26.68	1000.76
2014/10/19 10:55:00	1 min instant	21.57	300.01	301.57	26.67	1000.76
2014/10/19 10:56:00	1 min instant	21.58	300.03	301.57	26.68	1000.76
2014/10/19 10:57:00	1 min instant	21.60	299.99	301.56	26.65	1000.86
2014/10/19 10:58:00	1 min instant	21.64	299.96	301.56	26.68	1000.89
2014/10/19 10:59:00	1 min instant	21.64	299.88	301.55	26.76	1000.89
2014/10/19 11:00:00	1 min instant	21.71	299.82	301.54	26.83	1000.89
2014/10/19 11:01:00	1 min instant	21.77	299.76	301.54	26.87	1000.86
2014/10/19 11:02:00	1 min instant	21.72	299.71	301.52	26.94	1000.89
2014/10/19 11:03:00	1 min instant	21.69	299.64	301.51	27.01	1000.83
2014/10/19 11:04:00	1 min instant	21.67	299.58	301.50	27.11	1000.89
2014/10/19 11:05:00	1 min instant	21.87	299.54	301.49	27.17	1000.89
2014/10/19 11:06:00	1 min instant	20.75	299.52	301.48	27.23	1000.96
2014/10/19 11:07:00	1 min instant	21.17	299.49	301.47	27.24	1000.96
2014/10/19 11:08:00	1 min instant	21.30	299.48	301.46	27.29	1001.00
2014/10/19 11:09:00	1 min instant	21.31	299.48	301.46	27.33	1001.03
2014/10/19 11:10:00	1 min instant	21.31	299.48	301.45	27.35	1001.03
2014/10/19 11:11:00	1 min instant	21.56	299.49	301.45	27.36	1001.00
2014/10/19 11:12:00	1 min instant	21.63	299.50	301.44	27.39	1001.00
2014/10/19 11:13:00	1 min instant	21.73	299.53	301.44	27.42	1001.03
2014/10/19 11:14:00	1 min instant	21.78	299.55	301.44	27.41	1001.03
2014/10/19 11:15:00	1 min instant	21.88	299.57	301.44	27.42	1001.06
2014/10/19 11:16:00	1 min instant	21.92	299.61	301.44	27.44	1001.10
2014/10/19 11:17:00	1 min instant	22.06	299.62	301.44	27.47	1001.10
2014/10/19 11:18:00	1 min instant	22.11	299.64	301.44	27.46	1001.10
2014/10/19 11:19:00	1 min instant	22.15	299.68	301.44	27.50	1001.17
2014/10/19 11:20:00	1 min instant	22.15	299.71	301.44	27.47	1001.10
2014/10/19 11:21:00	1 min instant	22.16	299.72	301.44	27.45	1001.17
2014/10/19 11:22:00	1 min instant	22.25	299.69	301.44	27.45	1001.17
2014/10/19 11:23:01	1 min instant	22.24	299.66	301.43	27.50	1001.17
2014/10/19 11:24:00	1 min instant	22.26	299.61	301.42	27.53	1001.20
2014/10/19 11:25:00	1 min instant	22.27	299.57	301.41	27.59	1001.23
2014/10/19 11:26:00	1 min instant	22.22	299.52	301.40	27.67	1001.23
2014/10/19 11:27:00	1 min instant	22.26	299.49	301.39	27.71	1001.27
2014/10/19 11:28:00	1 min instant	22.28	299.44	301.38	27.80	1001.27
2014/10/19 11:29:00	1 min instant	22.22	299.38	301.37	27.89	1001.30
2014/10/19 11:30:00	1 min instant	22.25	299.37	301.36	27.96	1001.30
2014/10/19 11:31:00	1 min instant	22.30	299.35	301.35	28.00	1001.27
2014/10/19 11:32:00	1 min instant	22.33	299.34	301.35	28.05	1001.27
2014/10/19 11:33:00	1 min instant	22.36	299.34	301.34	28.10	1001.27
2014/10/19 11:34:00	1 min instant	22.52	299.35	301.34	28.10	1001.30
2014/10/19 11:35:00	1 min instant	22.57	299.37	301.33	28.15	1001.34
2014/10/19 11:36:00	1 min instant	22.48	299.39	301.33	28.16	1001.37
2014/10/19 11:37:00	1 min instant	22.18	299.42	301.33	28.18	1001.34
2014/10/19 11:38:00	1 min instant	22.43	299.45	301.33	28.20	1001.30
2014/10/19 11:39:01	1 min instant	22.74	299.50	301.33	28.21	1001.37
2014/10/19 11:40:00	1 min instant	22.93	299.52	301.33	28.22	1001.40
2014/10/19 11:41:00	1 min instant	22.85	299.54	301.33	28.23	1001.40
2014/10/19 11:42:00	1 min instant	23.25	299.58	301.34	28.23	1001.40
2014/10/19 11:43:00	1 min instant	23.19	299.58	301.33	28.21	1001.40
2014/10/19 11:44:00	1 min instant	23.89	299.57	301.33	28.22	1001.44
2014/10/19 11:45:00	1 min instant	22.38	299.55	301.33	28.24	1001.44
2014/10/19 11:46:00	1 min instant	22.63	299.50	301.31	28.32	1001.40
2014/10/19 11:47:00	1 min instant	23.19	299.45	301.30	28.39	1001.37
2014/10/19 11:48:00	1 min instant	22.76	299.40	301.30	28.45	1001.40
2014/10/19 11:49:00	1 min instant	23.02	299.36	301.29	28.53	1001.40
2014/10/19 11:50:00	1 min instant	23.70	299.34	301.28	28.56	1001.44
2014/10/19 11:51:00	1 min instant	22.64	299.31	301.27	28.63	1001.44
2014/10/19 11:52:00	1 min instant	23.07	299.29	301.26	28.72	1001.44
2014/10/19 11:53:00	1 min instant	23.81	299.29	301.26	28.75	1001.44
2014/10/19 11:54:00	1 min instant	23.92	299.28	301.25	28.81	1001.44
2014/10/19 11:55:00	1 min instant	23.48	299.30	301.25	28.84	1001.44
2014/10/19 11:56:00	1 min instant	23.89	299.31	301.25	28.88	1001.44
2014/10/19 11:57:00	1 min instant	22.95	299.34	301.24	28.92	1001.51
2014/10/19 11:58:00	1 min instant	23.58	299.36	301.24	28.92	1001.51
2014/10/19 11:59:00	1 min instant	23.86	299.38	301.24	28.92	1001.54
2014/10/19 12:00:00	1 min instant	23.71	299.39	301.24	28.87	1001.51
2014/10/19 12:01:00	1 min instant	23.77	299.38	301.23	28.90	1001.51
2014/10/19 12:02:00	1 min instant	23.89	299.34	301.22	28.95	1001.47
2014/10/19 12:03:00	1 min instant	24.12	299.30	301.22	29.04	1001.51
2014/10/19 12:04:00	1 min instant	24.18	299.27	301.20	29.15	1001.51
2014/10/19 12:05:00	1 min instant	25.30	299.23	301.20	29.23	1001.51
2014/10/19 12:06:00	1 min instant	24.53	299.21	301.19	29.27	1001.51
2014/10/19 12:07:00	1 min instant	25.14	299.19	301.18	29.33	1001.51
2014/10/19 12:08:00	1 min instant	23.57	299.17	301.17	29.45	1001.51
2014/10/19 12:09:00	1 min instant	25.06	299.17	301.17	29.50	1001.57
2014/10/19 12:10:00	1 min instant	24.11	299.16	301.17	29.53	1001.57
2014/10/19 12:11:00	1 min instant	23.02	299.19	301.16	29.59	1001.57
2014/10/19 12:12:00	1 min instant	25.19	299.21	301.16	29.65	1001.61
2014/10/19 12:13:00	1 min instant	25.28	299.24	301.16	29.67	1001.64
2014/10/19 12:14:00	1 min instant	25.07	299.27	301.16	29.70	1001.64
2014/10/19 12:15:00	1 min instant	25.35	299.29	301.16	29.68	1001.57
2014/10/19 12:16:00	1 min instant	25.22	299.29	301.16	29.67	1001.67
2014/10/19 12:17:00	1 min instant	25.13	299.29	301.15	29.69	1001.71
2014/10/19 12:18:00	1 min instant	25.20	299.25	301.14	29.79	1001.67
2014/10/19 12:19:00	1 min instant	25.32	299.23	301.13	29.86	1001.67
2014/10/19 12:20:00	1 min instant	25.37	299.20	301.12	29.94	1001.64
2014/10/19 12:21:00	1 min instant	25.54	299.17	301.12	30.04	1001.61
2014/10/19 12:22:00	1 min instant	25.55	299.17	301.11	30.10	1001.64
2014/10/19 12:23:00	1 min instant	25.66	299.18	301.11	30.19	1001.64
2014/10/19 12:24:00	1 min instant	25.82	299.15	301.10	30.30	1001.64
2014/10/19 12:25:00	1 min instant	25.83	299.15	301.10	30.34	1001.71
2014/10/19 12:26:01	1 min instant	25.90	299.17	301.10	30.42	1001.67
2014/10/19 12:27:00	1 min instant	26.12	299.19	301.10	30.47	1001.67
2014/10/19 12:28:00	1 min instant	26.13	299.22	301.10	30.55	1001.64
2014/10/19 12:29:00	1 min instant	26.17	299.23	301.10	30.63	1001.64
2014/10/19 12:30:00	1 min instant	26.15	299.23	301.09	30.65	1001.64
2014/10/19 12:31:00	1 min instant	26.22	299.20	301.08	30.77	1001.67
2014/10/19 12:32:00	1 min instant	26.38	299.19	301.08	30.87	1001.67
2014/10/19 12:33:00	1 min instant	26.40	299.16	301.07	31.04	1001.71
2014/10/19 12:34:00	1 min instant	26.47	299.13	301.06	31.28	1001.74
2014/10/19 12:35:00	1 min instant	26.47	299.12	301.06	31.37	1001.74
2014/10/19 12:36:00	1 min instant	26.42	299.12	301.05	31.50	1001.78
2014/10/19 12:37:00	1 min instant	26.46	299.12	301.05	31.65	1001.71
2014/10/19 12:38:00	1 min instant	26.67	299.12	301.05	31.73	1001.81
2014/10/19 12:39:00	1 min instant	26.74	299.12	301.05	31.91	1001.81
2014/10/19 12:40:00	1 min instant	26.84	299.16	301.05	32.07	1001.78
2014/10/19 12:41:00	1 min instant	27.33	299.20	301.05	32.23	1001.78
2014/10/19 12:42:00	1 min instant	28.32	299.20	301.04	32.25	1001.78
2014/10/19 12:43:00	1 min instant	28.06	299.19	301.04	32.35	1001.74
2014/10/19 12:44:00	1 min instant	28.15	299.17	301.03	32.57	1001.78
2014/10/19 12:45:00	1 min instant	28.08	299.16	301.02	32.72	1001.74
2014/10/19 12:46:00	1 min instant	28.35	299.13	301.02	32.87	1001.71
2014/10/19 12:47:00	1 min instant	28.29	299.13	301.02	33.01	1001.78
2014/10/19 12:48:00	1 min instant	28.24	299.14	301.01	33.13	1001.81
2014/10/19 12:49:00	1 min instant	28.43	299.13	301.01	33.23	1001.81
2014/10/19 12:50:00	1 min instant	28.42	299.17	301.01	33.40	1001.78
2014/10/19 12:51:00	1 min instant	28.51	299.19	301.01	33.50	1001.84
2014/10/19 12:52:00	1 min instant	28.71	299.19	301.01	33.56	1001.78
2014/10/19 12:53:00	1 min instant	28.77	299.19	301.01	33.65	1001.78
2014/10/19 12:54:00	1 min instant	28.97	299.18	301.00	33.73	1001.81
2014/10/19 12:55:00	1 min instant	29.55	299.15	301.00	33.79	1001.84
2014/10/19 12:56:00	1 min instant	30.73	299.12	300.99	33.88	1001.84
2014/10/19 12:57:00	1 min instant	30.58	299.11	300.99	33.90	1001.84
2014/10/19 12:58:00	1 min instant	31.27	299.09	300.98	33.94	1001.81
2014/10/19 12:59:00	1 min instant	31.29	299.10	300.98	34.04	1001.84
2014/10/19 13:00:00	1 min instant	31.31	299.11	300.98	34.13	1001.84
2014/10/19 13:01:00	1 min instant	31.49	299.11	300.98	34.17	1001.88
2014/10/19 13:02:00	1 min instant	31.62	299.13	300.98	34.18	1001.88
2014/10/19 13:03:00	1 min instant	31.70	299.13	300.98	34.18	1001.91
2014/10/19 13:04:00	1 min instant	32.24	299.12	300.97	34.20	1001.88
2014/10/19 13:05:00	1 min instant	32.40	299.09	300.96	34.24	1001.88
2014/10/19 13:06:00	1 min instant	32.42	299.05	300.95	34.35	1001.91
2014/10/19 13:07:00	1 min instant	32.35	299.04	300.94	34.42	1001.84
2014/10/19 13:08:00	1 min instant	32.85	299.02	300.94	34.53	1001.88
2014/10/19 13:09:00	1 min instant	32.92	299.02	300.94	34.55	1001.88
2014/10/19 13:10:00	1 min instant	33.02	299.02	300.94	34.59	1001.88
2014/10/19 13:11:00	1 min instant	33.32	299.03	300.94	34.62	1001.88
2014/10/19 13:12:00	1 min instant	33.11	299.03	300.93	34.64	1001.88
2014/10/19 13:13:01	1 min instant	33.28	299.04	300.93	34.71	1001.84
2014/10/19 13:14:00	1 min instant	33.25	299.04	300.92	34.72	1001.88
2014/10/19 13:15:00	1 min instant	33.65	299.01	300.91	34.76	1001.91
2014/10/19 13:16:00	1 min instant	33.79	298.98	300.90	34.85	1001.91
2014/10/19 13:17:00	1 min instant	32.13	298.96	300.90	34.93	1001.88
2014/10/19 13:18:00	1 min instant	35.57	298.96	300.89	34.93	1001.88
2014/10/19 13:19:00	1 min instant	35.57	298.95	300.89	34.94	1001.88
2014/10/19 13:20:00	1 min instant	35.09	298.96	300.89	34.98	1001.84
2014/10/19 13:21:00	1 min instant	35.02	298.96	300.89	35.02	1001.84
2014/10/19 13:22:00	1 min instant	34.98	298.98	300.89	35.09	1001.81
2014/10/19 13:23:00	1 min instant	34.78	298.96	300.87	35.12	1001.84
2014/10/19 13:24:00	1 min instant	34.82	298.92	300.86	35.16	1001.88
2014/10/19 13:25:00	1 min instant	34.67	298.89	300.86	35.27	1001.81
2014/10/19 13:26:00	1 min instant	34.42	298.88	300.85	35.43	1001.84
2014/10/19 13:27:00	1 min instant	34.54	298.88	300.84	35.47	1001.84
2014/10/19 13:28:00	1 min instant	34.54	298.88	300.84	35.52	1001.84
2014/10/19 13:29:00	1 min instant	34.57	298.89	300.84	35.55	1001.81
2014/10/19 13:30:00	1 min instant	34.49	298.89	300.84	35.56	1001.78
2014/10/19 13:31:00	1 min instant	35.86	298.89	300.83	35.53	1001.81
2014/10/19 13:32:00	1 min instant	32.10	298.87	300.82	35.53	1001.78
2014/10/19 13:33:00	1 min instant	32.82	298.82	300.80	35.63	1001.81
2014/10/19 13:34:00	1 min instant	32.38	298.80	300.80	35.70	1001.84
2014/10/19 13:35:00	1 min instant	32.63	298.78	300.79	35.77	1001.81
2014/10/19 13:36:00	1 min instant	32.35	298.77	300.78	35.74	1001.81
2014/10/19 13:37:00	1 min instant	32.05	298.78	300.78	35.70	1001.81
2014/10/19 13:38:00	1 min instant	31.88	298.78	300.78	35.67	1001.81
2014/10/19 13:39:00	1 min instant	31.77	298.79	300.77	35.68	1001.84
2014/10/19 13:40:00	1 min instant	31.81	298.77	300.76	35.68	1001.81
2014/10/19 13:41:00	1 min instant	31.78	298.73	300.75	35.65	1001.81
2014/10/19 13:42:00	1 min instant	31.76	298.70	300.74	35.73	1001.81
2014/10/19 13:43:00	1 min instant	31.78	298.68	300.73	35.76	1001.78
2014/10/19 13:44:00	1 min instant	31.80	298.69	300.73	35.83	1001.78
2014/10/19 13:45:00	1 min instant	31.85	298.69	300.72	35.95	1001.74
2014/10/19 13:46:00	1 min instant	31.94	298.69	300.72	35.96	1001.71
2014/10/19 13:47:00	1 min instant	32.11	298.70	300.72	35.93	1001.71
2014/10/19 13:48:00	1 min instant	32.14	298.71	300.71	35.86	1001.67
2014/10/19 13:49:00	1 min instant	32.22	298.68	300.69	35.87	1001.67
2014/10/19 13:50:00	1 min instant	32.98	298.65	300.68	35.91	1001.64
2014/10/19 13:51:00	1 min instant	33.54	298.62	300.68	36.01	1001.64
2014/10/19 13:52:00	1 min instant	33.32	298.58	300.66	36.17	1001.67
2014/10/19 13:53:00	1 min instant	33.19	298.60	300.66	36.28	1001.67
2014/10/19 13:54:00	1 min instant	32.95	298.60	300.65	36.40	1001.67
2014/10/19 13:55:00	1 min instant	33.15	298.61	300.65	36.45	1001.67
2014/10/19 13:56:00	1 min instant	33.17	298.63	300.65	36.44	1001.67
2014/10/19 13:57:00	1 min instant	33.34	298.63	300.64	36.34	1001.67
2014/10/19 13:58:00	1 min instant	33.44	298.58	300.62	36.36	1001.67
2014/10/19 13:59:00	1 min instant	33.42	298.56	300.61	36.48	1001.67
2014/10/19 14:00:00	1 min instant	33.41	298.55	300.61	36.55	1001.71
2014/10/19 14:01:00	1 min instant	33.40	298.52	300.60	36.71	1001.67
2014/10/19 14:02:00	1 min instant	33.46	298.50	300.59	36.74	1001.67
2014/10/19 14:03:00	1 min instant	33.42	298.53	300.59	36.78	1001.64
2014/10/19 14:04:00	1 min instant	33.46	298.53	300.58	36.76	1001.61
2014/10/19 14:05:00	1 min instant	33.49	298.57	300.58	36.74	1001.64
2014/10/19 14:06:00	1 min instant	33.47	298.55	300.58	36.79	1001.61
2014/10/19 14:07:00	1 min instant	33.37	298.52	300.56	36.86	1001.57
2014/10/19 14:08:00	1 min instant	33.58	298.46	300.54	36.93	1001.57
2014/10/19 14:09:00	1 min instant	33.63	298.42	300.53	37.02	1001.57
2014/10/19 14:10:00	1 min instant	33.72	298.39	300.52	37.09	1001.51
2014/10/19 14:11:00	1 min instant	33.94	298.36	300.50	37.11	1001.54
2014/10/19 14:12:00	1 min instant	33.92	298.37	300.50	37.12	1001.51
2014/10/19 14:13:00	1 min instant	34.01	298.38	300.50	37.07	1001.47
2014/10/19 14:14:00	1 min instant	34.07	298.42	300.49	37.02	1001.51
2014/10/19 14:15:00	1 min instant	34.15	298.43	300.49	36.98	1001.47
2014/10/19 14:16:00	1 min instant	34.08	298.43	300.49	36.98	1001.47
2014/10/19 14:17:00	1 min instant	34.20	298.41	300.47	37.00	1001.44
2014/10/19 14:18:00	1 min instant	34.29	298.37	300.45	37.13	1001.40
2014/10/19 14:19:00	1 min instant	34.31	298.34	300.45	37.27	1001.37
2014/10/19 14:20:00	1 min instant	34.14	298.32	300.44	37.34	1001.37
2014/10/19 14:21:00	1 min instant	34.25	298.32	300.43	37.50	1001.30
2014/10/19 14:22:00	1 min instant	35.06	298.33	300.42	37.55	1001.37
2014/10/19 14:23:00	1 min instant	34.36	298.34	300.42	37.61	1001.34
2014/10/19 14:24:00	1 min instant	35.05	298.40	300.42	37.49	1001.34
2014/10/19 14:25:00	1 min instant	35.14	298.39	300.41	37.36	1001.27
2014/10/19 14:26:00	1 min instant	35.32	298.38	300.40	37.23	1001.30
2014/10/19 14:27:00	1 min instant	35.37	298.35	300.38	37.22	1001.23
2014/10/19 14:28:00	1 min instant	36.53	298.32	300.38	37.28	1001.23
2014/10/19 14:29:00	1 min instant	36.04	298.29	300.36	37.43	1001.17
2014/10/19 14:30:01	1 min instant	37.18	298.24	300.35	37.66	1001.17
2014/10/19 14:31:00	1 min instant	37.09	298.24	300.35	37.70	1001.20
2014/10/19 14:32:00	1 min instant	37.00	298.24	300.34	37.81	1001.13
2014/10/19 14:33:00	1 min instant	36.99	298.24	300.34	37.80	1001.06
2014/10/19 14:34:00	1 min instant	37.24	298.29	300.33	37.75	1001.06
2014/10/19 14:35:00	1 min instant	37.12	298.31	300.33	37.71	1001.06
2014/10/19 14:36:00	1 min instant	36.98	298.33	300.33	37.63	1001.03
2014/10/19 14:37:00	1 min instant	37.17	298.31	300.31	37.56	1001.10
2014/10/19 14:38:00	1 min instant	37.17	298.29	300.30	37.60	1001.06
2014/10/19 14:39:00	1 min instant	37.04	298.24	300.29	37.75	1001.03
2014/10/19 14:40:00	1 min instant	37.16	298.19	300.27	37.95	1001.00
2014/10/19 14:41:00	1 min instant	36.64	298.17	300.27	38.03	1000.96
2014/10/19 14:42:00	1 min instant	36.33	298.16	300.26	38.13	1001.00
2014/10/19 14:43:00	1 min instant	36.64	298.17	300.26	38.18	1000.96
2014/10/19 14:44:00	1 min instant	36.82	298.18	300.25	38.17	1000.93
2014/10/19 14:45:00	1 min instant	36.86	298.20	300.25	38.13	1000.96
2014/10/19 14:46:00	1 min instant	36.63	298.22	300.24	38.11	1000.89
2014/10/19 14:47:00	1 min instant	36.71	298.21	300.23	38.07	1000.86
2014/10/19 14:48:00	1 min instant	36.79	298.18	300.22	38.09	1000.86
2014/10/19 14:49:00	1 min instant	36.49	298.14	300.20	38.12	1000.83
2014/10/19 14:50:00	1 min instant	37.44	298.06	300.18	38.29	1000.83
2014/10/19 14:51:00	1 min instant	35.33	298.03	300.17	38.42	1000.73
2014/10/19 14:52:00	1 min instant	38.18	297.99	300.16	38.59	1000.76
2014/10/19 14:53:00	1 min instant	37.19	298.00	300.15	38.72	1000.73
2014/10/19 14:54:00	1 min instant	37.19	298.02	300.15	38.71	1000.76
2014/10/19 14:55:00	1 min instant	37.38	298.05	300.15	38.73	1000.73
2014/10/19 14:56:00	1 min instant	37.31	298.10	300.15	38.75	1000.73
2014/10/19 14:57:00	1 min instant	37.18	298.11	300.14	38.70	1000.69
2014/10/19 14:58:00	1 min instant	36.85	298.13	300.13	38.68	1000.69
2014/10/19 14:59:00	1 min instant	36.72	298.08	300.11	38.86	1000.62
2014/10/19 15:00:00	1 min instant	36.63	298.06	300.11	39.01	1000.62
2014/10/19 15:01:00	1 min instant	36.70	298.02	300.09	39.16	1000.62
2014/10/19 15:02:00	1 min instant	36.73	298.01	300.09	39.28	1000.59
2014/10/19 15:03:00	1 min instant	36.65	297.99	300.08	39.45	1000.62
2014/10/19 15:04:00	1 min instant	36.54	297.99	300.08	39.46	1000.59
2014/10/19 15:05:00	1 min instant	36.52	298.03	300.08	39.43	1000.59
2014/10/19 15:06:00	1 min instant	37.07	298.08	300.08	39.34	1000.59
2014/10/19 15:07:00	1 min instant	37.10	298.10	300.08	39.31	1000.56
2014/10/19 15:08:00	1 min instant	36.57	298.11	300.07	39.28	1000.56
2014/10/19 15:09:00	1 min instant	36.15	298.09	300.06	39.40	1000.49
2014/10/19 15:10:00	1 min instant	36.15	298.07	300.04	39.45	1000.45
2014/10/19 15:11:00	1 min instant	35.89	298.02	300.03	39.53	1000.45
2014/10/19 15:12:00	1 min instant	35.97	298.01	300.03	39.61	1000.45
2014/10/19 15:13:00	1 min instant	36.10	297.99	300.02	39.65	1000.42
2014/10/19 15:14:00	1 min instant	36.64	297.99	300.02	39.62	1000.42
2014/10/19 15:15:00	1 min instant	36.24	298.04	300.02	39.71	1000.42
2014/10/19 15:16:00	1 min instant	35.67	298.08	300.03	39.78	1000.42
2014/10/19 15:17:00	1 min instant	37.70	298.10	300.03	39.76	1000.42
2014/10/19 15:18:00	1 min instant	37.28	298.11	300.02	39.77	1000.39
2014/10/19 15:19:00	1 min instant	37.02	298.12	300.01	39.75	1000.35
2014/10/19 15:20:00	1 min instant	36.19	298.10	300.00	39.81	1000.35
2014/10/19 15:21:00	1 min instant	37.80	298.06	300.00	39.95	1000.32
2014/10/19 15:22:00	1 min instant	38.13	298.05	299.99	40.10	1000.28
2014/10/19 15:23:00	1 min instant	35.78	298.04	299.99	40.11	1000.32
2014/10/19 15:24:00	1 min instant	37.01	298.04	299.99	40.14	1000.28
2014/10/19 15:25:00	1 min instant	36.49	298.09	299.99	40.11	1000.25
2014/10/19 15:26:00	1 min instant	32.79	298.13	299.99	40.08	1000.28
2014/10/19 15:27:00	1 min instant	36.21	298.17	300.00	40.06	1000.28
2014/10/19 15:28:00	1 min instant	35.56	298.19	300.00	40.14	1000.28
2014/10/19 15:29:00	1 min instant	36.20	298.18	300.00	40.26	1000.25
2014/10/19 15:30:00	1 min instant	36.93	298.18	299.99	40.29	1000.25
2014/10/19 15:31:00	1 min instant	35.15	298.17	299.99	40.40	1000.22
2014/10/19 15:32:00	1 min instant	35.39	298.13	299.98	40.58	1000.18
2014/10/19 15:33:00	1 min instant	36.84	298.13	299.98	40.63	1000.18
2014/10/19 15:34:00	1 min instant	38.24	298.13	299.98	40.69	1000.11
2014/10/19 15:35:00	1 min instant	38.99	298.15	299.98	40.73	1000.15
2014/10/19 15:36:00	1 min instant	37.72	298.19	299.99	40.65	1000.08
2014/10/19 15:37:00	1 min instant	36.80	298.21	299.99	40.42	1000.11
2014/10/19 15:38:00	1 min instant	34.55	298.26	300.00	40.17	1000.08
2014/10/19 15:39:00	1 min instant	34.42	298.28	300.00	40.09	1000.08
2014/10/19 15:40:00	1 min instant	35.07	298.29	300.00	40.08	1000.05
2014/10/19 15:41:00	1 min instant	35.08	298.25	299.99	40.27	999.98
2014/10/19 15:42:00	1 min instant	35.15	298.25	299.99	40.35	999.98
2014/10/19 15:43:00	1 min instant	35.96	298.22	299.99	40.38	999.98
2014/10/19 15:44:00	1 min instant	36.47	298.21	299.99	40.38	999.95
2014/10/19 15:45:00	1 min instant	35.65	298.23	299.99	40.36	999.95
2014/10/19 15:46:00	1 min instant	35.71	298.23	300.00	40.33	999.91
2014/10/19 15:47:00	1 min instant	35.35	298.27	300.00	40.26	999.91
2014/10/19 15:48:00	1 min instant	35.46	298.31	300.01	40.25	999.91
2014/10/19 15:49:00	1 min instant	35.45	298.31	300.01	40.20	999.88
2014/10/19 15:50:00	1 min instant	35.24	298.29	300.01	40.15	999.84
2014/10/19 15:51:00	1 min instant	35.50	298.26	299.99	40.25	999.88
2014/10/19 15:52:00	1 min instant	35.41	298.21	299.99	40.33	999.84
2014/10/19 15:53:00	1 min instant	34.46	298.20	299.98	40.42	999.88
2014/10/19 15:54:00	1 min instant	37.84	298.18	299.98	40.43	999.88
2014/10/19 15:55:00	1 min instant	39.41	298.18	299.99	40.47	999.81
2014/10/19 15:56:00	1 min instant	40.41	298.19	299.99	40.53	999.81
2014/10/19 15:57:00	1 min instant	40.01	298.22	299.99	40.53	999.81
2014/10/19 15:58:00	1 min instant	39.54	298.25	299.99	40.51	999.81
2014/10/19 15:59:00	1 min instant	39.72	298.24	299.99	40.53	999.81
2014/10/19 16:00:00	1 min instant	39.52	298.22	299.99	40.59	999.74
2014/10/19 16:01:00	1 min instant	39.42	298.20	299.98	40.71	999.74
2014/10/19 16:02:00	1 min instant	39.13	298.17	299.97	40.82	999.67
2014/10/19 16:03:00	1 min instant	38.98	298.14	299.97	40.95	999.71
2014/10/19 16:04:00	1 min instant	39.30	298.13	299.97	41.04	999.64
2014/10/19 16:05:00	1 min instant	39.42	298.14	299.97	41.06	999.57
2014/10/19 16:06:00	1 min instant	40.21	298.14	299.97	41.01	999.57
2014/10/19 16:07:00	1 min instant	39.61	298.20	299.98	41.03	999.54
2014/10/19 16:08:00	1 min instant	38.37	298.24	299.98	40.98	999.50
2014/10/19 16:09:00	1 min instant	39.40	298.26	299.98	40.94	999.47
2014/10/19 16:10:00	1 min instant	47.91	298.25	299.98	40.92	999.40
2014/10/19 16:11:00	1 min instant	39.97	298.25	299.98	40.96	999.40
2014/10/19 16:12:00	1 min instant	41.89	298.21	299.97	41.03	999.33
2014/10/19 16:13:00	1 min instant	42.33	298.18	299.96	41.15	999.30
2014/10/19 16:14:00	1 min instant	42.24	298.15	299.96	41.25	999.33
2014/10/19 16:15:00	1 min instant	43.91	298.15	299.96	41.28	999.27
2014/10/19 16:16:00	1 min instant	42.55	298.17	299.96	41.34	999.30
2014/10/19 16:17:00	1 min instant	40.88	298.19	299.97	41.36	999.27
2014/10/19 16:18:00	1 min instant	42.29	298.21	299.98	41.36	999.20
2014/10/19 16:19:01	1 min instant	42.07	298.26	299.98	41.37	999.17
2014/10/19 16:20:00	1 min instant	44.94	298.30	299.99	41.38	999.13
2014/10/19 16:21:00	1 min instant	41.03	298.30	299.99	41.36	999.13
2014/10/19 16:22:00	1 min instant	40.05	298.31	299.99	41.36	999.13
2014/10/19 16:23:00	1 min instant	41.19	298.30	299.98	41.42	999.10
2014/10/19 16:24:00	1 min instant	41.24	298.29	299.98	41.51	999.06
2014/10/19 16:25:00	1 min instant	41.58	298.27	299.98	41.62	999.00
2014/10/19 16:26:00	1 min instant	41.40	298.27	299.99	41.76	999.00
2014/10/19 16:27:00	1 min instant	43.23	298.29	299.99	41.76	999.03
2014/10/19 16:28:00	1 min instant	40.92	298.31	300.00	41.75	999.06
2014/10/19 16:29:00	1 min instant	42.91	298.35	300.01	41.77	999.03
2014/10/19 16:30:00	1 min instant	41.21	298.39	300.02	41.74	999.03
2014/10/19 16:31:00	1 min instant	40.86	298.42	300.02	41.70	999.03
2014/10/19 16:32:00	1 min instant	40.21	298.45	300.03	41.55	999.00
2014/10/19 16:33:00	1 min instant	39.95	298.45	300.03	41.47	998.89
2014/10/19 16:34:00	1 min instant	39.97	298.45	300.03	41.54	998.89
2014/10/19 16:35:01	1 min instant	39.75	298.41	300.03	41.70	998.83
2014/10/19 16:36:00	1 min instant	39.70	298.41	300.04	41.78	998.89
2014/10/19 16:37:00	1 min instant	39.65	298.42	300.04	41.85	998.86
2014/10/19 16:38:00	1 min instant	39.38	298.42	300.04	41.85	998.83
2014/10/19 16:39:00	1 min instant	39.05	298.44	300.05	41.72	998.79
2014/10/19 16:40:00	1 min instant	38.44	298.47	300.06	41.59	998.76
2014/10/19 16:41:00	1 min instant	37.60	298.49	300.07	41.50	998.72
2014/10/19 16:42:00	1 min instant	36.43	298.52	300.07	41.42	998.72
2014/10/19 16:43:00	1 min instant	37.68	298.51	300.07	41.41	998.69
2014/10/19 16:44:00	1 min instant	36.49	298.48	300.07	41.41	998.69
2014/10/19 16:45:00	1 min instant	37.84	298.45	300.07	41.43	998.66
2014/10/19 16:46:00	1 min instant	36.58	298.42	300.07	41.46	998.66
2014/10/19 16:47:00	1 min instant	37.20	298.42	300.07	41.48	998.59
2014/10/19 16:48:00	1 min instant	38.17	298.43	300.08	41.47	998.59
2014/10/19 16:49:00	1 min instant	37.38	298.45	300.09	41.45	998.56
2014/10/19 16:50:00	1 min instant	37.39	298.48	300.09	41.45	998.52
2014/10/19 16:51:00	1 min instant	37.07	298.48	300.09	41.46	998.49
2014/10/19 16:52:00	1 min instant	37.38	298.47	300.09	41.48	998.45
2014/10/19 16:53:00	1 min instant	37.34	298.42	300.08	41.62	998.42
2014/10/19 16:54:00	1 min instant	37.43	298.38	300.08	41.68	998.35
2014/10/19 16:55:00	1 min instant	37.37	298.34	300.07	41.75	998.35
2014/10/19 16:56:00	1 min instant	37.17	298.30	300.07	41.85	998.35
2014/10/19 16:57:00	1 min instant	37.14	298.30	300.07	41.94	998.32
2014/10/19 16:58:00	1 min instant	37.06	298.29	300.07	42.11	998.28
2014/10/19 16:59:00	1 min instant	37.02	298.31	300.08	42.20	998.25
2014/10/19 17:00:00	1 min instant	37.03	298.33	300.08	42.22	998.11
2014/10/19 17:01:00	1 min instant	37.18	298.36	300.08	42.18	998.18
2014/10/19 17:02:00	1 min instant	37.12	298.33	300.07	42.06	998.11
2014/10/19 17:03:00	1 min instant	37.08	298.30	300.07	42.04	998.15
2014/10/19 17:04:00	1 min instant	37.04	298.25	300.06	42.04	998.08
2014/10/19 17:05:00	1 min instant	37.02	298.19	300.05	42.17	998.11
2014/10/19 17:06:00	1 min instant	37.00	298.18	300.05	42.25	998.08
2014/10/19 17:07:00	1 min instant	37.43	298.18	300.05	42.40	998.11
2014/10/19 17:08:00	1 min instant	35.11	298.16	300.04	42.57	998.11
2014/10/19 17:09:00	1 min instant	36.00	298.19	300.05	42.72	998.11
2014/10/19 17:10:00	1 min instant	40.62	298.21	300.05	42.82	998.05
2014/10/19 17:11:00	1 min instant	37.88	298.24	300.05	42.78	998.05
2014/10/19 17:12:00	1 min instant	37.43	298.27	300.05	42.73	998.05
2014/10/19 17:13:00	1 min instant	36.56	298.26	300.05	42.76	997.98
2014/10/19 17:14:00	1 min instant	36.06	298.23	300.04	42.80	997.98
2014/10/19 17:15:00	1 min instant	35.92	298.17	300.03	42.85	997.98
2014/10/19 17:16:00	1 min instant	35.74	298.15	300.02	42.85	997.94
2014/10/19 17:17:00	1 min instant	35.83	298.13	300.02	42.83	997.98
2014/10/19 17:18:00	1 min instant	35.94	298.14	300.02	42.78	997.98
2014/10/19 17:19:00	1 min instant	36.06	298.13	300.02	42.71	997.98
2014/10/19 17:20:00	1 min instant	36.26	298.16	300.02	42.64	997.94
2014/10/19 17:21:00	1 min instant	36.15	298.19	300.03	42.56	997.91
2014/10/19 17:22:01	1 min instant	36.16	298.21	300.02	42.54	997.88
2014/10/19 17:23:00	1 min instant	36.27	298.20	300.02	42.50	997.84
2014/10/19 17:24:00	1 min instant	36.29	298.16	300.01	42.39	997.81
2014/10/19 17:25:00	1 min instant	36.23	298.12	299.99	42.49	997.78
2014/10/19 17:26:00	1 min instant	36.19	298.08	299.99	42.62	997.78
2014/10/19 17:27:00	1 min instant	36.26	298.04	299.98	42.74	997.84
2014/10/19 17:28:00	1 min instant	36.15	298.01	299.97	42.85	997.88
2014/10/19 17:29:00	1 min instant	35.96	298.02	299.97	42.94	997.84
2014/10/19 17:30:00	1 min instant	35.89	298.03	299.97	43.04	997.81
2014/10/19 17:31:00	1 min instant	35.98	298.07	299.97	43.07	997.78
2014/10/19 17:32:00	1 min instant	36.41	298.09	299.97	43.10	997.78
2014/10/19 17:33:00	1 min instant	39.86	298.09	299.97	43.08	997.71
2014/10/19 17:34:00	1 min instant	39.63	298.08	299.96	43.12	997.74
2014/10/19 17:35:00	1 min instant	39.84	298.05	299.95	43.28	997.71
2014/10/19 17:36:00	1 min instant	39.98	298.00	299.94	43.57	997.71
2014/10/19 17:37:00	1 min instant	39.91	297.97	299.94	43.94	997.67
2014/10/19 17:38:00	1 min instant	39.64	297.95	299.93	44.31	997.64
2014/10/19 17:39:00	1 min instant	40.21	297.94	299.93	44.43	997.64
2014/10/19 17:40:00	1 min instant	38.78	297.96	299.93	44.54	997.61
2014/10/19 17:41:00	1 min instant	38.71	298.00	299.93	44.61	997.61
2014/10/19 17:42:00	1 min instant	38.62	298.02	299.94	44.60	997.57
2014/10/19 17:43:00	1 min instant	38.04	298.09	299.94	44.56	997.57
2014/10/19 17:44:00	1 min instant	37.55	298.13	299.95	44.49	997.50
2014/10/19 17:45:00	1 min instant	39.51	298.15	299.95	44.47	997.50
2014/10/19 17:46:00	1 min instant	37.74	298.17	299.95	44.42	997.47
2014/10/19 17:47:00	1 min instant	35.79	298.15	299.94	44.47	997.40
2014/10/19 17:48:00	1 min instant	36.86	298.15	299.94	44.51	997.40
2014/10/19 17:49:00	1 min instant	37.33	298.15	299.94	44.57	997.33
2014/10/19 17:50:00	1 min instant	37.07	298.14	299.95	44.61	997.40
2014/10/19 17:51:00	1 min instant	37.15	298.15	299.95	44.64	997.37
2014/10/19 17:52:00	1 min instant	37.25	298.18	299.95	44.69	997.40
2014/10/19 17:53:00	1 min instant	37.16	298.20	299.96	44.70	997.40
2014/10/19 17:54:00	1 min instant	37.14	298.26	299.97	44.74	997.44
2014/10/19 17:55:00	1 min instant	37.10	298.29	299.98	44.74	997.37
2014/10/19 17:56:00	1 min instant	36.98	298.35	299.99	44.75	997.44
2014/10/19 17:57:00	1 min instant	37.03	298.41	300.00	44.74	997.44
2014/10/19 17:58:00	1 min instant	36.99	298.43	300.01	44.72	997.44
2014/10/19 17:59:00	1 min instant	36.96	298.49	300.02	44.68	997.44
2014/10/19 18:00:00	1 min instant	36.75	298.49	300.03	44.66	997.44
2014/10/19 18:01:00	1 min instant	36.72	298.49	300.03	44.67	997.44
2014/10/19 18:02:00	1 min instant	36.58	298.48	300.03	44.75	997.40
2014/10/19 18:03:00	1 min instant	36.48	298.47	300.03	44.82	997.40
2014/10/19 18:04:00	1 min instant	36.41	298.47	300.04	44.88	997.40
2014/10/19 18:05:00	1 min instant	36.33	298.48	300.04	44.95	997.47
2014/10/19 18:06:00	1 min instant	36.24	298.48	300.05	44.96	997.54
2014/10/19 18:07:00	1 min instant	36.13	298.50	300.07	45.00	997.54
2014/10/19 18:08:00	1 min instant	36.04	298.54	300.08	45.03	997.61
2014/10/19 18:09:00	1 min instant	35.90	298.56	300.08	45.03	997.57
2014/10/19 18:10:00	1 min instant	35.65	298.60	300.10	44.98	997.57
2014/10/19 18:11:00	1 min instant	34.89	298.65	300.11	44.90	997.50
2014/10/19 18:12:00	1 min instant	31.21	298.70	300.12	44.74	997.44
2014/10/19 18:13:00	1 min instant	31.28	298.73	300.13	44.52	997.33
2014/10/19 18:14:00	1 min instant	32.19	298.72	300.14	44.42	997.37
2014/10/19 18:15:00	1 min instant	32.61	298.73	300.14	44.34	997.30
2014/10/19 18:16:00	1 min instant	32.83	298.70	300.15	44.29	997.33
2014/10/19 18:17:00	1 min instant	31.20	298.69	300.16	44.30	997.37
2014/10/19 18:18:00	1 min instant	32.64	298.69	300.16	44.30	997.37
2014/10/19 18:19:00	1 min instant	32.12	298.69	300.17	44.30	997.30
2014/10/19 18:20:00	1 min instant	32.36	298.69	300.18	44.29	997.27
2014/10/19 18:21:00	1 min instant	32.47	298.69	300.18	44.29	997.20
2014/10/19 18:22:00	1 min instant	32.35	298.71	300.20	44.28	997.23
2014/10/19 18:23:00	1 min instant	32.22	298.75	300.21	44.24	997.23
2014/10/19 18:24:00	1 min instant	31.84	298.77	300.22	44.23	997.20
2014/10/19 18:25:00	1 min instant	32.08	298.79	300.23	44.20	997.13
2014/10/19 18:26:00	1 min instant	31.17	298.84	300.25	44.15	997.10
2014/10/19 18:27:00	1 min instant	31.58	298.87	300.26	44.12	997.06
2014/10/19 18:28:00	1 min instant	31.53	298.90	300.27	44.04	997.03
2014/10/19 18:29:00	1 min instant	31.38	298.94	300.29	43.87	996.96
2014/10/19 18:30:00	1 min instant	31.31	298.94	300.29	43.82	997.00
2014/10/19 18:31:00	1 min instant	31.01	298.93	300.30	43.83	996.96
2014/10/19 18:32:00	1 min instant	30.90	298.90	300.30	43.77	996.96
2014/10/19 18:33:00	1 min instant	30.90	298.87	300.31	43.78	996.93
2014/10/19 18:34:00	1 min instant	30.76	298.86	300.31	43.81	996.96
2014/10/19 18:35:00	1 min instant	30.29	298.85	300.32	43.83	996.89
2014/10/19 18:36:00	1 min instant	29.91	298.84	300.33	43.92	996.93
2014/10/19 18:37:00	1 min instant	30.04	298.85	300.33	43.89	996.93
2014/10/19 18:38:00	1 min instant	29.79	298.86	300.34	43.86	996.93
2014/10/19 18:39:00	1 min instant	29.76	298.89	300.35	43.96	996.93
2014/10/19 18:40:00	1 min instant	29.74	298.88	300.36	43.94	996.89
2014/10/19 18:41:00	1 min instant	29.89	298.91	300.37	43.97	996.96
2014/10/19 18:42:00	1 min instant	30.10	298.97	300.39	43.97	996.96
2014/10/19 18:43:00	1 min instant	29.53	298.99	300.40	43.88	997.00
2014/10/19 18:44:00	1 min instant	30.41	299.03	300.41	43.79	997.00
2014/10/19 18:45:00	1 min instant	29.59	299.05	300.43	43.76	997.00
2014/10/19 18:46:00	1 min instant	31.26	299.06	300.43	43.72	997.00
2014/10/19 18:47:00	1 min instant	30.31	299.05	300.44	43.69	997.00
2014/10/19 18:48:00	1 min instant	29.81	299.05	300.44	43.71	997.06
2014/10/19 18:49:00	1 min instant	30.10	299.01	300.45	43.77	997.03
2014/10/19 18:50:00	1 min instant	29.62	299.00	300.45	43.80	997.03
2014/10/19 18:51:00	1 min instant	29.70	298.97	300.46	43.82	996.96
2014/10/19 18:52:00	1 min instant	29.74	298.96	300.46	43.79	996.89
2014/10/19 18:53:00	1 min instant	29.75	298.96	300.47	43.82	996.83
2014/10/19 18:54:00	1 min instant	29.56	298.97	300.48	43.81	996.76
2014/10/19 18:55:00	1 min instant	29.69	299.00	300.49	43.89	996.69
2014/10/19 18:56:00	1 min instant	29.64	298.97	300.49	43.90	996.72
2014/10/19 18:57:00	1 min instant	29.51	299.01	300.50	43.88	996.76
2014/10/19 18:58:00	1 min instant	29.42	299.03	300.51	43.83	996.72
2014/10/19 18:59:00	1 min instant	29.58	299.06	300.52	43.75	996.83
2014/10/19 19:00:00	1 min instant	29.66	299.10	300.54	43.70	996.86
2014/10/19 19:01:00	1 min instant	29.81	299.14	300.55	43.63	996.96
2014/10/19 19:02:00	1 min instant	30.08	299.14	300.55	43.55	997.00
2014/10/19 19:03:00	1 min instant	30.66	299.14	300.56	43.55	997.06
2014/10/19 19:04:00	1 min instant	33.27	299.11	300.56	43.55	997.10
2014/10/19 19:05:00	1 min instant	34.84	299.07	300.56	43.65	997.27
2014/10/19 19:06:00	1 min instant	34.67	299.06	300.56	43.71	997.27
2014/10/19 19:07:00	1 min instant	34.26	299.04	300.57	43.77	997.23
2014/10/19 19:08:00	1 min instant	28.80	299.02	300.58	43.87	997.20
2014/10/19 19:09:00	1 min instant	33.93	299.01	300.58	43.80	997.16
2014/10/19 19:10:00	1 min instant	35.08	299.01	300.58	43.77	997.20
2014/10/19 19:11:00	1 min instant	34.00	299.01	300.59	43.75	997.13
2014/10/19 19:12:00	1 min instant	26.87	299.02	300.60	43.70	997.10
2014/10/19 19:13:00	1 min instant	30.26	299.05	300.60	43.69	997.06
2014/10/19 19:14:00	1 min instant	31.56	299.08	300.61	43.66	997.00
2014/10/19 19:15:00	1 min instant	29.68	299.08	300.62	43.57	997.00
2014/10/19 19:16:00	1 min instant	29.35	299.11	300.63	43.50	996.96
2014/10/19 19:17:00	1 min instant	29.98	299.16	300.64	43.44	996.89
2014/10/19 19:18:00	1 min instant	30.03	299.19	300.66	43.35	996.86
2014/10/19 19:19:00	1 min instant	29.60	299.21	300.66	43.28	996.86
2014/10/19 19:20:00	1 min instant	29.55	299.20	300.67	43.29	996.86
2014/10/19 19:21:00	1 min instant	30.01	299.18	300.67	43.35	996.86
2014/10/19 19:22:00	1 min instant	30.48	299.15	300.67	43.43	996.83
2014/10/19 19:23:00	1 min instant	29.58	299.12	300.67	43.52	996.83
2014/10/19 19:24:00	1 min instant	29.67	299.10	300.67	43.59	996.86
2014/10/19 19:25:01	1 min instant	29.57	299.06	300.67	43.61	996.86
2014/10/19 19:26:00	1 min instant	28.84	299.05	300.68	43.62	996.86
2014/10/19 19:27:00	1 min instant	30.40	299.06	300.68	43.67	996.83
2014/10/19 19:28:00	1 min instant	28.42	299.07	300.68	43.70	996.83
2014/10/19 19:29:00	1 min instant	28.69	299.07	300.69	43.73	996.83
2014/10/19 19:30:00	1 min instant	28.78	299.06	300.70	43.74	996.76
2014/10/19 19:31:00	1 min instant	28.96	299.08	300.70	43.78	996.76
2014/10/19 19:32:00	1 min instant	28.83	299.11	300.71	43.73	996.72
2014/10/19 19:33:00	1 min instant	29.12	299.14	300.71	43.76	996.66
2014/10/19 19:34:00	1 min instant	28.99	299.17	300.73	43.68	996.59
2014/10/19 19:35:00	1 min instant	28.90	299.19	300.73	43.61	996.52
2014/10/19 19:36:00	1 min instant	29.08	299.22	300.74	43.57	996.42
2014/10/19 19:37:00	1 min instant	29.08	299.26	300.76	43.55	996.42
2014/10/19 19:38:00	1 min instant	29.13	299.28	300.76	43.50	996.38
2014/10/19 19:39:00	1 min instant	29.44	299.30	300.77	43.44	996.38
2014/10/19 19:40:00	1 min instant	29.49	299.28	300.77	43.43	996.35
2014/10/19 19:41:00	1 min instant	30.80	299.28	300.77	43.45	996.35
2014/10/19 19:42:00	1 min instant	31.61	299.26	300.77	43.48	996.32
2014/10/19 19:43:00	1 min instant	29.24	299.21	300.78	43.63	996.32
2014/10/19 19:44:00	1 min instant	28.61	299.19	300.78	43.66	996.32
2014/10/19 19:45:00	1 min instant	29.18	299.17	300.78	43.76	996.35
2014/10/19 19:46:00	1 min instant	29.84	299.16	300.78	43.78	996.35
2014/10/19 19:47:00	1 min instant	29.54	299.15	300.78	43.86	996.38
2014/10/19 19:48:00	1 min instant	30.51	299.14	300.79	43.82	996.38
2014/10/19 19:49:00	1 min instant	30.17	299.14	300.79	43.86	996.38
2014/10/19 19:50:00	1 min instant	29.76	299.17	300.80	43.89	996.42
2014/10/19 19:51:00	1 min instant	29.55	299.19	300.80	43.92	996.52
2014/10/19 19:52:00	1 min instant	29.48	299.23	300.81	43.86	996.52
2014/10/19 19:53:00	1 min instant	29.56	299.22	300.82	43.91	996.59
2014/10/19 19:54:00	1 min instant	29.73	299.25	300.83	43.83	996.62
2014/10/19 19:55:00	1 min instant	29.67	299.29	300.83	43.82	996.66
2014/10/19 19:56:00	1 min instant	29.68	299.31	300.84	43.78	996.76
2014/10/19 19:57:00	1 min instant	29.86	299.31	300.84	43.77	996.72
2014/10/19 19:58:00	1 min instant	29.82	299.30	300.85	43.75	996.76
2014/10/19 19:59:00	1 min instant	29.86	299.27	300.84	43.78	996.76
2014/10/19 20:00:00	1 min instant	29.89	299.22	300.84	43.88	996.79
2014/10/19 20:01:00	1 min instant	30.25	299.22	300.84	43.90	996.79
2014/10/19 20:02:00	1 min instant	31.67	299.18	300.84	43.99	996.83
2014/10/19 20:03:00	1 min instant	32.36	299.19	300.85	43.98	996.83
2014/10/19 20:04:00	1 min instant	35.04	299.17	300.85	44.01	996.83
2014/10/19 20:05:00	1 min instant	30.19	299.15	300.85	43.99	996.83
2014/10/19 20:06:00	1 min instant	31.39	299.17	300.85	44.02	996.79
2014/10/19 20:07:00	1 min instant	31.30	299.17	300.86	44.01	996.76
2014/10/19 20:08:00	1 min instant	31.21	299.18	300.86	44.03	996.76
2014/10/19 20:09:00	1 min instant	31.06	299.20	300.87	44.03	996.69
2014/10/19 20:10:00	1 min instant	30.94	299.22	300.87	44.01	996.72
2014/10/19 20:11:00	1 min instant	30.87	299.24	300.88	43.99	996.69
2014/10/19 20:12:00	1 min instant	30.91	299.29	300.89	43.99	996.66
2014/10/19 20:13:00	1 min instant	30.78	299.28	300.89	43.99	996.59
2014/10/19 20:14:00	1 min instant	30.87	299.32	300.90	43.99	996.59
2014/10/19 20:15:00	1 min instant	30.71	299.35	300.90	43.93	996.52
2014/10/19 20:16:00	1 min instant	30.55	299.36	300.91	43.87	996.42
2014/10/19 20:17:00	1 min instant	30.53	299.36	300.91	43.88	996.35
2014/10/19 20:18:00	1 min instant	30.39	299.33	300.91	43.86	996.32
2014/10/19 20:19:00	1 min instant	29.78	299.30	300.91	44.00	996.28
2014/10/19 20:20:00	1 min instant	29.53	299.27	300.91	44.00	996.25
2014/10/19 20:21:00	1 min instant	29.32	299.24	300.91	44.06	996.25
2014/10/19 20:22:00	1 min instant	29.55	299.22	300.91	44.14	996.28
2014/10/19 20:23:00	1 min instant	29.63	299.19	300.91	44.20	996.28
2014/10/19 20:24:00	1 min instant	29.16	299.19	300.91	44.22	996.22
2014/10/19 20:25:00	1 min instant	29.09	299.20	300.91	44.26	996.22
2014/10/19 20:26:00	1 min instant	28.39	299.19	300.91	44.29	996.22
2014/10/19 20:27:00	1 min instant	28.93	299.22	300.92	44.26	996.25
2014/10/19 20:28:01	1 min instant	32.33	299.23	300.92	44.29	996.22
2014/10/19 20:29:00	1 min instant	27.39	299.24	300.92	44.26	996.22
2014/10/19 20:30:00	1 min instant	27.81	299.27	300.93	44.25	996.22
2014/10/19 20:31:00	1 min instant	28.06	299.29	300.93	44.24	996.32
2014/10/19 20:32:00	1 min instant	28.68	299.31	300.94	44.25	996.35
2014/10/19 20:33:00	1 min instant	29.01	299.33	300.95	44.22	996.32
2014/10/19 20:34:00	1 min instant	29.96	299.37	300.95	44.17	996.35
2014/10/19 20:35:00	1 min instant	27.29	299.36	300.96	44.09	996.38
2014/10/19 20:36:00	1 min instant	28.44	299.35	300.95	44.11	996.42
2014/10/19 20:37:00	1 min instant	25.95	299.32	300.95	44.15	996.42
2014/10/19 20:38:00	1 min instant	28.02	299.30	300.95	44.21	996.42
2014/10/19 20:39:00	1 min instant	28.77	299.26	300.95	44.25	996.42
2014/10/19 20:40:00	1 min instant	28.48	299.26	300.95	44.31	996.45
2014/10/19 20:41:00	1 min instant	28.73	299.22	300.95	44.34	996.42
2014/10/19 20:42:00	1 min instant	28.77	299.21	300.95	44.36	996.42
2014/10/19 20:43:00	1 min instant	28.52	299.20	300.95	44.39	996.42
2014/10/19 20:44:01	1 min instant	28.56	299.19	300.95	44.40	996.49
2014/10/19 20:45:00	1 min instant	28.66	299.20	300.95	44.42	996.42
2014/10/19 20:46:00	1 min instant	28.77	299.22	300.95	44.44	996.38
2014/10/19 20:47:00	1 min instant	28.83	299.23	300.96	44.42	996.38
2014/10/19 20:48:00	1 min instant	28.73	299.26	300.96	44.37	996.38
2014/10/19 20:49:00	1 min instant	28.66	299.28	300.96	44.34	996.35
2014/10/19 20:50:00	1 min instant	28.74	299.30	300.97	44.31	996.35
2014/10/19 20:51:00	1 min instant	28.80	299.34	300.98	44.25	996.28
2014/10/19 20:52:00	1 min instant	28.73	299.36	300.98	44.22	996.22
2014/10/19 20:53:00	1 min instant	28.69	299.40	300.99	44.17	996.22
2014/10/19 20:54:00	1 min instant	28.75	299.38	300.99	44.15	996.15
2014/10/19 20:55:00	1 min instant	28.76	299.37	300.99	44.18	996.11
2014/10/19 20:56:00	1 min instant	28.03	299.33	300.98	44.25	996.11
2014/10/19 20:57:00	1 min instant	28.70	299.29	300.98	44.33	996.15
2014/10/19 20:58:00	1 min instant	31.85	299.27	300.98	44.38	996.08
2014/10/19 20:59:00	1 min instant	25.33	299.26	300.98	44.44	996.11
2014/10/19 21:00:00	1 min instant	29.09	299.23	300.98	44.46	996.08
2014/10/19 21:01:00	1 min instant	26.52	299.22	300.97	44.49	996.08
2014/10/19 21:02:00	1 min instant	27.24	299.23	300.98	44.50	996.08
2014/10/19 21:03:00	1 min instant	27.36	299.21	300.98	44.49	996.15
2014/10/19 21:04:00	1 min instant	27.53	299.22	300.98	44.47	996.15
2014/10/19 21:05:00	1 min instant	27.70	299.24	300.98	44.47	996.18
2014/10/19 21:06:00	1 min instant	27.59	299.23	300.98	44.49	996.22
2014/10/19 21:07:00	1 min instant	27.68	299.27	300.99	44.50	996.22
2014/10/19 21:08:00	1 min instant	27.72	299.27	300.99	44.48	996.25
2014/10/19 21:09:00	1 min instant	27.57	299.32	300.99	44.48	996.25
2014/10/19 21:10:00	1 min instant	27.64	299.35	301.00	44.44	996.28
2014/10/19 21:11:00	1 min instant	27.68	299.36	301.00	44.42	996.25
2014/10/19 21:12:00	1 min instant	27.47	299.39	301.01	44.36	996.28
2014/10/19 21:13:00	1 min instant	27.52	299.38	301.01	44.25	996.32
2014/10/19 21:14:00	1 min instant	27.39	299.35	301.00	44.16	996.32
2014/10/19 21:15:00	1 min instant	27.24	299.34	301.00	44.14	996.32
2014/10/19 21:16:00	1 min instant	27.17	299.32	301.00	44.14	996.32
2014/10/19 21:17:00	1 min instant	26.98	299.27	301.00	44.17	996.22
2014/10/19 21:18:00	1 min instant	26.56	299.26	300.99	44.19	996.22
2014/10/19 21:19:00	1 min instant	25.91	299.23	300.99	44.22	996.25
2014/10/19 21:20:00	1 min instant	26.14	299.21	300.99	44.23	996.22
2014/10/19 21:21:00	1 min instant	25.76	299.21	300.99	44.23	996.25
2014/10/19 21:22:00	1 min instant	25.19	299.22	300.99	44.23	996.22
2014/10/19 21:23:00	1 min instant	25.97	299.22	300.99	44.22	996.25
2014/10/19 21:24:00	1 min instant	25.36	299.24	301.00	44.21	996.25
2014/10/19 21:25:00	1 min instant	25.93	299.24	301.00	44.19	996.25
2014/10/19 21:26:00	1 min instant	25.45	299.27	301.00	44.14	996.28
2014/10/19 21:27:00	1 min instant	24.67	299.31	301.01	44.10	996.28
2014/10/19 21:28:00	1 min instant	25.00	299.32	301.01	44.07	996.28
2014/10/19 21:29:00	1 min instant	25.41	299.35	301.02	44.02	996.28
2014/10/19 21:30:00	1 min instant	25.43	299.36	301.01	43.94	996.28
2014/10/19 21:31:01	1 min instant	25.44	299.34	301.01	43.87	996.32
2014/10/19 21:32:00	1 min instant	24.73	299.33	301.01	43.93	996.28
2014/10/19 21:33:00	1 min instant	24.82	299.29	301.01	43.99	996.32
2014/10/19 21:34:00	1 min instant	24.56	299.26	301.00	44.00	996.32
2014/10/19 21:35:00	1 min instant	24.83	299.23	301.00	44.05	996.32
2014/10/19 21:36:00	1 min instant	24.85	299.21	301.00	44.10	996.28
2014/10/19 21:37:00	1 min instant	24.18	299.21	301.00	44.13	996.35
2014/10/19 21:38:00	1 min instant	24.17	299.20	301.00	44.14	996.32
2014/10/19 21:39:00	1 min instant	24.51	299.18	300.99	44.12	996.35
2014/10/19 21:40:00	1 min instant	24.24	299.20	301.00	44.12	996.38
2014/10/19 21:41:00	1 min instant	23.83	299.20	301.00	44.09	996.38
2014/10/19 21:42:00	1 min instant	23.97	299.23	301.00	44.03	996.42
2014/10/19 21:43:00	1 min instant	24.59	299.24	301.00	43.97	996.45
2014/10/19 21:44:00	1 min instant	25.21	299.27	301.00	43.89	996.49
2014/10/19 21:45:00	1 min instant	24.65	299.28	301.01	43.86	996.49
2014/10/19 21:46:00	1 min instant	24.65	299.32	301.01	43.78	996.49
2014/10/19 21:47:00	1 min instant	24.84	299.34	301.02	43.72	996.52
2014/10/19 21:48:00	1 min instant	24.04	299.36	301.02	43.65	996.49
2014/10/19 21:49:00	1 min instant	24.46	299.35	301.02	43.55	996.49
2014/10/19 21:50:00	1 min instant	24.73	299.33	301.02	43.64	996.49
2014/10/19 21:51:00	1 min instant	24.68	299.32	301.01	43.73	996.45
2014/10/19 21:52:00	1 min instant	24.68	299.29	301.01	43.82	996.49
2014/10/19 21:53:00	1 min instant	24.91	299.26	301.01	43.87	996.42
2014/10/19 21:54:00	1 min instant	24.07	299.26	301.00	43.90	996.42
2014/10/19 21:55:00	1 min instant	23.16	299.20	301.00	44.00	996.38
2014/10/19 21:56:00	1 min instant	23.47	299.19	301.00	44.01	996.42
2014/10/19 21:57:00	1 min instant	23.75	299.19	301.00	43.98	996.42
2014/10/19 21:58:00	1 min instant	24.98	299.18	301.00	43.97	996.42
2014/10/19 21:59:00	1 min instant	23.20	299.19	301.00	43.93	996.49
2014/10/19 22:00:00	1 min instant	24.82	299.21	301.00	43.85	996.49
2014/10/19 22:01:01	1 min instant	23.44	299.22	301.00	43.85	996.52
2014/10/19 22:02:00	1 min instant	24.16	299.23	301.00	43.82	996.49
2014/10/19 22:03:00	1 min instant	24.72	299.22	301.00	43.81	996.49
2014/10/19 22:04:00	1 min instant	24.39	299.27	301.01	43.74	996.55
2014/10/19 22:05:00	1 min instant	24.54	299.29	301.01	43.70	996.59
2014/10/19 22:06:00	1 min instant	23.56	299.32	301.01	43.63	996.59
2014/10/19 22:07:00	1 min instant	24.01	299.35	301.02	43.60	996.59
2014/10/19 22:08:00	1 min instant	23.73	299.39	301.03	43.55	996.59
2014/10/19 22:09:00	1 min instant	23.76	299.42	301.03	43.45	996.62
2014/10/19 22:10:00	1 min instant	23.64	299.40	301.03	43.42	996.62
2014/10/19 22:11:00	1 min instant	23.58	299.38	301.03	43.44	996.62
2014/10/19 22:12:00	1 min instant	23.62	299.35	301.02	43.50	996.62
2014/10/19 22:13:00	1 min instant	23.65	299.32	301.02	43.53	996.62
2014/10/19 22:14:00	1 min instant	23.62	299.29	301.02	43.60	996.62
2014/10/19 22:15:00	1 min instant	23.62	299.25	301.01	43.72	996.66
2014/10/19 22:16:00	1 min instant	23.51	299.23	301.01	43.75	996.62
2014/10/19 22:17:00	1 min instant	24.95	299.22	301.01	43.78	996.66
2014/10/19 22:18:00	1 min instant	19.57	299.19	301.01	43.79	996.62
2014/10/19 22:19:00	1 min instant	22.41	299.19	301.00	43.83	996.66
2014/10/19 22:20:00	1 min instant	22.78	299.20	301.00	43.86	996.66
2014/10/19 22:21:00	1 min instant	22.88	299.17	301.00	43.83	996.66
2014/10/19 22:22:00	1 min instant	22.89	299.19	301.00	43.88	996.66
2014/10/19 22:23:00	1 min instant	22.95	299.20	301.00	43.87	996.66
2014/10/19 22:24:00	1 min instant	22.84	299.22	301.00	43.83	996.62
2014/10/19 22:25:00	1 min instant	24.31	299.23	301.01	43.78	996.66
2014/10/19 22:26:00	1 min instant	23.44	299.26	301.01	43.76	996.66
2014/10/19 22:27:00	1 min instant	23.42	299.29	301.01	43.69	996.69
2014/10/19 22:28:00	1 min instant	22.84	299.32	301.02	43.65	996.66
2014/10/19 22:29:00	1 min instant	23.24	299.33	301.02	43.63	996.69
2014/10/19 22:30:00	1 min instant	23.93	299.37	301.03	43.56	996.62
2014/10/19 22:31:00	1 min instant	23.82	299.40	301.04	43.47	996.69
2014/10/19 22:32:00	1 min instant	23.65	299.44	301.04	43.41	996.69
2014/10/19 22:33:00	1 min instant	23.58	299.46	301.05	43.37	996.69
2014/10/19 22:34:00	1 min instant	23.59	299.47	301.06	43.34	996.72
2014/10/19 22:35:00	1 min instant	23.52	299.52	301.07	43.29	996.72
2014/10/19 22:36:00	1 min instant	23.42	299.55	301.08	43.26	996.72
2014/10/19 22:37:00	1 min instant	23.45	299.58	301.08	43.22	996.76
2014/10/19 22:38:00	1 min instant	23.48	299.62	301.10	43.22	996.76
2014/10/19 22:39:00	1 min instant	23.43	299.63	301.10	43.17	996.76
2014/10/19 22:40:00	1 min instant	23.38	299.65	301.11	43.09	996.72
2014/10/19 22:41:00	1 min instant	23.46	299.65	301.11	42.99	996.76
2014/10/19 22:42:00	1 min instant	23.44	299.63	301.11	43.00	996.76
2014/10/19 22:43:00	1 min instant	23.42	299.60	301.11	43.04	996.72
2014/10/19 22:44:00	1 min instant	23.42	299.55	301.11	43.13	996.79
2014/10/19 22:45:00	1 min instant	23.44	299.52	301.11	43.18	996.76
2014/10/19 22:46:00	1 min instant	23.56	299.48	301.11	43.26	996.76
2014/10/19 22:47:00	1 min instant	23.45	299.41	301.10	43.35	996.79
2014/10/19 22:48:00	1 min instant	23.40	299.41	301.10	43.39	996.83
2014/10/19 22:49:00	1 min instant	24.82	299.38	301.10	43.40	996.83
2014/10/19 22:50:00	1 min instant	18.29	299.35	301.10	43.41	996.86
2014/10/19 22:51:00	1 min instant	24.23	299.33	301.09	43.43	996.93
2014/10/19 22:52:00	1 min instant	22.83	299.33	301.09	43.43	996.93
2014/10/19 22:53:00	1 min instant	22.97	299.32	301.09	43.42	996.93
2014/10/19 22:54:00	1 min instant	22.97	299.33	301.09	43.38	996.93
2014/10/19 22:55:00	1 min instant	22.92	299.33	301.09	43.38	996.93
2014/10/19 22:56:00	1 min instant	23.03	299.32	301.09	43.35	996.96
2014/10/19 22:57:00	1 min instant	22.97	299.36	301.10	43.37	996.96
2014/10/19 22:58:00	1 min instant	22.98	299.37	301.10	43.34	996.96
2014/10/19 22:59:00	1 min instant	22.91	299.38	301.10	43.33	996.96
2014/10/19 23:00:00	1 min instant	22.93	299.40	301.11	43.31	996.96
2014/10/19 23:01:00	1 min instant	22.80	299.42	301.11	43.31	996.96
2014/10/19 23:02:00	1 min instant	22.69	299.46	301.11	43.24	997.03
2014/10/19 23:03:00	1 min instant	22.69	299.48	301.12	43.24	997.03
2014/10/19 23:04:01	1 min instant	22.64	299.51	301.13	43.18	997.00
2014/10/19 23:05:00	1 min instant	22.68	299.52	301.13	43.15	997.00
2014/10/19 23:06:00	1 min instant	22.68	299.54	301.14	43.10	997.00
2014/10/19 23:07:00	1 min instant	23.14	299.58	301.14	43.07	997.06
2014/10/19 23:08:00	1 min instant	22.25	299.60	301.15	43.03	997.03
2014/10/19 23:09:00	1 min instant	22.60	299.62	301.16	42.98	997.03
2014/10/19 23:10:00	1 min instant	22.78	299.65	301.17	42.93	997.03
2014/10/19 23:11:00	1 min instant	22.84	299.68	301.17	42.92	997.03
2014/10/19 23:12:00	1 min instant	22.56	299.71	301.18	42.89	997.06
2014/10/19 23:13:00	1 min instant	22.63	299.74	301.20	42.83	997.06
2014/10/19 23:14:00	1 min instant	22.45	299.75	301.20	42.81	997.10
2014/10/19 23:15:00	1 min instant	22.26	299.76	301.22	42.80	997.13
2014/10/19 23:16:00	1 min instant	22.23	299.81	301.23	42.74	997.13
2014/10/19 23:17:00	1 min instant	22.20	299.81	301.23	42.68	997.10
2014/10/19 23:18:00	1 min instant	22.07	299.79	301.23	42.65	997.16
2014/10/19 23:19:00	1 min instant	22.09	299.78	301.23	42.63	997.16
2014/10/19 23:20:00	1 min instant	22.07	299.71	301.23	42.72	997.13
2014/10/19 23:21:00	1 min instant	22.12	299.67	301.23	42.77	997.16
2014/10/19 23:22:00	1 min instant	22.52	299.61	301.22	42.85	997.13
2014/10/19 23:23:00	1 min instant	22.43	299.57	301.22	42.93	997.10
2014/10/19 23:24:00	1 min instant	22.38	299.53	301.22	43.00	997.10
2014/10/19 23:25:00	1 min instant	22.31	299.48	301.21	43.04	997.10
2014/10/19 23:26:00	1 min instant	22.29	299.47	301.21	43.09	997.13
2014/10/19 23:27:00	1 min instant	22.28	299.42	301.20	43.10	997.10
2014/10/19 23:28:00	1 min instant	22.18	299.40	301.20	43.13	997.13
2014/10/19 23:29:00	1 min instant	22.16	299.39	301.20	43.15	997.16
2014/10/19 23:30:00	1 min instant	22.12	299.37	301.19	43.16	997.20
2014/10/19 23:31:00	1 min instant	22.00	299.36	301.19	43.15	997.20
2014/10/19 23:32:00	1 min instant	21.82	299.38	301.19	43.17	997.20
2014/10/19 23:33:00	1 min instant	22.01	299.38	301.19	43.14	997.23
2014/10/19 23:34:00	1 min instant	22.11	299.40	301.19	43.13	997.23
2014/10/19 23:35:01	1 min instant	20.81	299.42	301.19	43.11	997.16
2014/10/19 23:36:00	1 min instant	21.07	299.44	301.19	43.07	997.23
2014/10/19 23:37:00	1 min instant	21.01	299.44	301.20	43.06	997.23
2014/10/19 23:38:00	1 min instant	21.48	299.47	301.20	43.04	997.23
2014/10/19 23:39:00	1 min instant	21.41	299.51	301.20	43.00	997.30
2014/10/19 23:40:00	1 min instant	21.41	299.52	301.21	42.95	997.30
2014/10/19 23:41:00	1 min instant	21.46	299.55	301.21	42.90	997.30
2014/10/19 23:42:00	1 min instant	21.50	299.58	301.22	42.87	997.33
2014/10/19 23:43:00	1 min instant	21.53	299.60	301.22	42.86	997.37
2014/10/19 23:44:00	1 min instant	21.58	299.62	301.23	42.81	997.37
2014/10/19 23:45:00	1 min instant	21.54	299.66	301.24	42.76	997.44
2014/10/19 23:46:00	1 min instant	21.61	299.70	301.25	42.71	997.40
2014/10/19 23:47:00	1 min instant	21.82	299.71	301.25	42.69	997.47
2014/10/19 23:48:00	1 min instant	20.74	299.74	301.26	42.61	997.47
2014/10/19 23:49:00	1 min instant	22.31	299.74	301.26	42.56	997.44
2014/10/19 23:50:00	1 min instant	23.09	299.73	301.26	42.49	997.44
2014/10/19 23:51:00	1 min instant	21.24	299.70	301.26	42.51	997.44
2014/10/19 23:52:00	1 min instant	21.65	299.66	301.26	42.58	997.44
2014/10/19 23:53:00	1 min instant	21.75	299.62	301.25	42.63	997.47
2014/10/19 23:54:00	1 min instant	21.85	299.56	301.25	42.72	997.47
2014/10/19 23:55:00	1 min instant	21.85	299.49	301.24	42.82	997.47
2014/10/19 23:56:00	1 min instant	21.71	299.48	301.23	42.87	997.44
2014/10/19 23:57:00	1 min instant	21.72	299.44	301.23	42.90	997.47
2014/10/19 23:58:00	1 min instant	21.75	299.39	301.22	42.96	997.47
2014/10/19 23:59:00	1 min instant	21.70	299.36	301.22	42.95	997.50
2014/10/20 00:00:00	1 min instant	21.76	299.35	301.21	42.97	997.50
2014/10/20 00:01:00	1 min instant	21.58	299.34	301.21	42.98	997.61
2014/10/20 00:02:00	1 min instant	21.16	299.34	301.20	43.00	997.57
2014/10/20 00:03:00	1 min instant	21.38	299.32	301.20	42.99	997.57
2014/10/20 00:04:00	1 min instant	22.05	299.33	301.20	42.95	997.57
2014/10/20 00:05:00	1 min instant	21.46	299.34	301.20	42.95	997.64
2014/10/20 00:06:00	1 min instant	21.76	299.34	301.20	42.93	997.64
2014/10/20 00:07:00	1 min instant	21.66	299.37	301.20	42.90	997.67
2014/10/20 00:08:00	1 min instant	21.15	299.39	301.20	42.85	997.67
2014/10/20 00:09:00	1 min instant	21.22	299.39	301.20	42.83	997.71
2014/10/20 00:10:00	1 min instant	21.43	299.43	301.20	42.79	997.71
2014/10/20 00:11:00	1 min instant	21.24	299.46	301.20	42.72	997.71
2014/10/20 00:12:00	1 min instant	21.10	299.46	301.20	42.69	997.74
2014/10/20 00:13:00	1 min instant	21.24	299.51	301.21	42.64	997.74
2014/10/20 00:14:00	1 min instant	21.21	299.53	301.21	42.61	997.71
2014/10/20 00:15:00	1 min instant	21.08	299.55	301.22	42.56	997.74
2014/10/20 00:16:00	1 min instant	21.03	299.58	301.22	42.53	997.74
2014/10/20 00:17:00	1 min instant	21.22	299.61	301.23	42.45	997.74
2014/10/20 00:18:00	1 min instant	21.20	299.64	301.24	42.44	997.74
2014/10/20 00:19:00	1 min instant	21.23	299.67	301.24	42.40	997.74
2014/10/20 00:20:00	1 min instant	21.42	299.70	301.25	42.36	997.71
2014/10/20 00:21:00	1 min instant	21.54	299.72	301.26	42.33	997.71
2014/10/20 00:22:00	1 min instant	21.15	299.74	301.26	42.29	997.74
2014/10/20 00:23:00	1 min instant	20.86	299.76	301.27	42.23	997.74
2014/10/20 00:24:00	1 min instant	20.09	299.76	301.28	42.14	997.74
2014/10/20 00:25:00	1 min instant	20.73	299.75	301.28	42.10	997.74
2014/10/20 00:26:00	1 min instant	20.98	299.71	301.27	42.11	997.71
2014/10/20 00:27:00	1 min instant	20.87	299.65	301.27	42.17	997.71
2014/10/20 00:28:00	1 min instant	20.92	299.61	301.26	42.22	997.78
2014/10/20 00:29:00	1 min instant	20.83	299.53	301.25	42.28	997.81
2014/10/20 00:30:00	1 min instant	20.84	299.50	301.25	42.35	997.81
2014/10/20 00:31:00	1 min instant	20.95	299.45	301.24	42.41	997.84
2014/10/20 00:32:00	1 min instant	20.94	299.42	301.23	42.46	997.84
2014/10/20 00:33:00	1 min instant	20.96	299.38	301.23	42.47	997.88
2014/10/20 00:34:00	1 min instant	21.02	299.33	301.22	42.54	997.84
2014/10/20 00:35:00	1 min instant	21.02	299.34	301.21	42.54	997.88
2014/10/20 00:36:00	1 min instant	20.95	299.31	301.21	42.55	997.88
2014/10/20 00:37:00	1 min instant	20.92	299.29	301.20	42.56	997.94
2014/10/20 00:38:00	1 min instant	20.94	299.30	301.20	42.56	997.98
2014/10/20 00:39:00	1 min instant	20.92	299.29	301.20	42.55	997.98
2014/10/20 00:40:00	1 min instant	20.89	299.30	301.20	42.52	998.01
2014/10/20 00:41:00	1 min instant	20.88	299.31	301.19	42.51	998.01
2014/10/20 00:42:00	1 min instant	20.90	299.33	301.19	42.48	998.01
2014/10/20 00:43:00	1 min instant	20.95	299.35	301.19	42.43	998.05
2014/10/20 00:44:00	1 min instant	20.94	299.37	301.19	42.41	998.05
2014/10/20 00:45:00	1 min instant	20.95	299.39	301.19	42.36	998.08
2014/10/20 00:46:00	1 min instant	20.96	299.41	301.19	42.33	998.08
2014/10/20 00:47:00	1 min instant	21.05	299.44	301.20	42.27	998.18
2014/10/20 00:48:00	1 min instant	21.05	299.46	301.20	42.26	998.18
2014/10/20 00:49:00	1 min instant	21.29	299.48	301.20	42.22	998.18
2014/10/20 00:50:00	1 min instant	21.09	299.53	301.20	42.18	998.18
2014/10/20 00:51:00	1 min instant	21.40	299.53	301.21	42.16	998.11
2014/10/20 00:52:00	1 min instant	21.58	299.56	301.21	42.11	998.15
2014/10/20 00:53:00	1 min instant	21.33	299.58	301.22	42.09	998.11
2014/10/20 00:54:00	1 min instant	21.48	299.60	301.22	42.06	998.15
2014/10/20 00:55:00	1 min instant	21.49	299.64	301.23	42.05	998.15
2014/10/20 00:56:00	1 min instant	21.33	299.64	301.23	42.00	998.15
2014/10/20 00:57:00	1 min instant	21.33	299.66	301.24	41.99	998.18
2014/10/20 00:58:00	1 min instant	21.38	299.68	301.24	41.98	998.18
2014/10/20 00:59:00	1 min instant	21.44	299.71	301.25	41.92	998.25
2014/10/20 01:00:00	1 min instant	21.32	299.74	301.26	41.91	998.25
2014/10/20 01:01:00	1 min instant	21.29	299.76	301.26	41.85	998.28
2014/10/20 01:02:00	1 min instant	21.34	299.78	301.27	41.86	998.25
2014/10/20 01:03:00	1 min instant	21.08	299.80	301.28	41.83	998.32
2014/10/20 01:04:00	1 min instant	20.55	299.81	301.28	41.80	998.28
2014/10/20 01:05:00	1 min instant	20.64	299.85	301.29	41.79	998.32
2014/10/20 01:06:00	1 min instant	21.12	299.87	301.31	41.77	998.32
2014/10/20 01:07:00	1 min instant	20.76	299.87	301.31	41.70	998.35
2014/10/20 01:08:00	1 min instant	22.33	299.87	301.31	41.69	998.39
2014/10/20 01:09:00	1 min instant	18.94	299.86	301.31	41.61	998.32
2014/10/20 01:10:00	1 min instant	20.60	299.80	301.31	41.61	998.35
2014/10/20 01:11:00	1 min instant	21.56	299.75	301.31	41.67	998.35
2014/10/20 01:12:00	1 min instant	18.75	299.67	301.30	41.73	998.35
2014/10/20 01:13:00	1 min instant	18.39	299.62	301.29	41.82	998.28
2014/10/20 01:14:00	1 min instant	32.99	299.58	301.29	41.89	998.32
2014/10/20 01:15:00	1 min instant	21.11	299.53	301.28	41.99	998.32
2014/10/20 01:16:00	1 min instant	18.94	299.46	301.27	42.07	998.35
2014/10/20 01:17:00	1 min instant	25.18	299.42	301.26	42.11	998.39
2014/10/20 01:18:00	1 min instant	15.98	299.40	301.26	42.16	998.39
2014/10/20 01:19:00	1 min instant	21.67	299.36	301.25	42.21	998.42
2014/10/20 01:20:00	1 min instant	22.63	299.35	301.24	42.21	998.45
2014/10/20 01:21:00	1 min instant	21.72	299.34	301.24	42.22	998.35
2014/10/20 01:22:00	1 min instant	21.91	299.33	301.23	42.22	998.39
2014/10/20 01:23:00	1 min instant	19.80	299.33	301.23	42.22	998.49
2014/10/20 01:24:00	1 min instant	21.45	299.33	301.23	42.22	998.49
2014/10/20 01:25:00	1 min instant	21.70	299.35	301.23	42.19	998.49
2014/10/20 01:26:00	1 min instant	21.47	299.38	301.22	42.13	998.52
2014/10/20 01:27:00	1 min instant	21.11	299.39	301.22	42.11	998.52
2014/10/20 01:28:00	1 min instant	20.64	299.41	301.22	42.10	998.56
2014/10/20 01:29:00	1 min instant	21.25	299.42	301.23	42.05	998.56
2014/10/20 01:30:00	1 min instant	21.53	299.44	301.23	42.01	998.56
2014/10/20 01:31:00	1 min instant	21.45	299.48	301.23	42.00	998.56
2014/10/20 01:32:00	1 min instant	20.48	299.50	301.23	41.95	998.56
2014/10/20 01:33:00	1 min instant	20.46	299.52	301.23	41.91	998.59
2014/10/20 01:34:00	1 min instant	19.57	299.52	301.24	41.86	998.56
2014/10/20 01:35:00	1 min instant	26.48	299.56	301.24	41.87	998.56
2014/10/20 01:36:00	1 min instant	27.26	299.57	301.24	41.83	998.59
2014/10/20 01:37:00	1 min instant	20.83	299.59	301.24	41.83	998.62
2014/10/20 01:38:00	1 min instant	21.44	299.62	301.25	41.76	998.69
2014/10/20 01:39:00	1 min instant	21.29	299.64	301.26	41.77	998.72
2014/10/20 01:40:00	1 min instant	21.41	299.65	301.26	41.75	998.72
2014/10/20 01:41:00	1 min instant	21.17	299.67	301.26	41.73	998.69
2014/10/20 01:42:00	1 min instant	21.39	299.68	301.27	41.70	998.69
2014/10/20 01:43:00	1 min instant	21.63	299.71	301.28	41.68	998.69
2014/10/20 01:44:00	1 min instant	22.06	299.73	301.28	41.70	998.76
2014/10/20 01:45:00	1 min instant	21.12	299.76	301.29	41.67	998.72
2014/10/20 01:46:00	1 min instant	20.62	299.78	301.29	41.65	998.76
2014/10/20 01:47:00	1 min instant	20.82	299.79	301.30	41.64	998.76
2014/10/20 01:48:00	1 min instant	20.78	299.83	301.31	41.63	998.72
2014/10/20 01:49:00	1 min instant	21.01	299.84	301.32	41.59	998.69
2014/10/20 01:50:00	1 min instant	20.04	299.85	301.32	41.58	998.72
2014/10/20 01:51:00	1 min instant	23.74	299.87	301.33	41.58	998.72
2014/10/20 01:52:00	1 min instant	18.17	299.89	301.34	41.56	998.69
2014/10/20 01:53:00	1 min instant	25.01	299.90	301.34	41.54	998.72
2014/10/20 01:54:00	1 min instant	23.50	299.93	301.35	41.52	998.79
2014/10/20 01:55:00	1 min instant	20.19	299.93	301.36	41.55	998.76
2014/10/20 01:56:00	1 min instant	22.71	299.95	301.37	41.50	998.83
2014/10/20 01:57:00	1 min instant	21.83	299.95	301.37	41.46	998.86
2014/10/20 01:58:00	1 min instant	21.64	299.93	301.38	41.39	998.89
2014/10/20 01:59:00	1 min instant	21.80	299.90	301.37	41.41	998.89
2014/10/20 02:00:00	1 min instant	22.21	299.83	301.37	41.45	998.89
2014/10/20 02:01:00	1 min instant	21.02	299.76	301.36	41.56	998.86
2014/10/20 02:02:00	1 min instant	20.85	299.70	301.35	41.61	998.86
2014/10/20 02:03:00	1 min instant	21.05	299.63	301.35	41.73	998.86
2014/10/20 02:04:00	1 min instant	22.11	299.58	301.34	41.81	998.86
2014/10/20 02:05:00	1 min instant	22.12	299.54	301.33	41.86	998.89
2014/10/20 02:06:00	1 min instant	22.05	299.49	301.33	41.94	998.89
2014/10/20 02:07:00	1 min instant	22.46	299.44	301.31	42.00	998.93
2014/10/20 02:08:00	1 min instant	22.70	299.42	301.31	42.02	998.93
2014/10/20 02:09:00	1 min instant	20.63	299.40	301.30	42.09	998.93
2014/10/20 02:10:00	1 min instant	22.76	299.39	301.30	42.08	998.93
2014/10/20 02:11:00	1 min instant	22.03	299.39	301.29	42.10	998.93
2014/10/20 02:12:00	1 min instant	21.02	299.37	301.29	42.07	998.96
2014/10/20 02:13:00	1 min instant	21.09	299.39	301.28	42.07	998.96
2014/10/20 02:14:00	1 min instant	21.67	299.38	301.28	42.07	998.96
2014/10/20 02:15:00	1 min instant	21.63	299.40	301.28	42.03	998.96
2014/10/20 02:16:00	1 min instant	21.58	299.41	301.28	42.02	998.93
2014/10/20 02:17:00	1 min instant	21.60	299.42	301.28	41.94	998.89
2014/10/20 02:18:00	1 min instant	21.76	299.45	301.27	41.92	998.89
2014/10/20 02:19:00	1 min instant	21.73	299.47	301.27	41.92	998.89
2014/10/20 02:20:00	1 min instant	21.38	299.48	301.28	41.90	998.86
2014/10/20 02:21:00	1 min instant	20.81	299.51	301.28	41.86	998.89
2014/10/20 02:22:00	1 min instant	20.76	299.54	301.28	41.85	998.89
2014/10/20 02:23:00	1 min instant	19.85	299.56	301.28	41.81	998.93
2014/10/20 02:24:00	1 min instant	21.28	299.58	301.28	41.79	998.89
2014/10/20 02:25:00	1 min instant	21.54	299.60	301.28	41.75	998.89
2014/10/20 02:26:00	1 min instant	23.97	299.61	301.29	41.74	998.89
2014/10/20 02:27:00	1 min instant	22.70	299.63	301.29	41.72	998.93
2014/10/20 02:28:00	1 min instant	21.84	299.66	301.29	41.69	998.93
2014/10/20 02:29:00	1 min instant	21.84	299.67	301.30	41.67	999.00
2014/10/20 02:30:00	1 min instant	22.04	299.70	301.30	41.61	999.00
2014/10/20 02:31:00	1 min instant	21.90	299.71	301.30	41.64	999.00
2014/10/20 02:32:00	1 min instant	21.91	299.73	301.31	41.63	999.00
2014/10/20 02:33:00	1 min instant	22.77	299.75	301.32	41.57	999.03
2014/10/20 02:34:00	1 min instant	28.75	299.76	301.32	41.54	999.06
2014/10/20 02:35:00	1 min instant	17.46	299.79	301.33	41.58	999.06
2014/10/20 02:36:00	1 min instant	31.29	299.80	301.33	41.54	999.06
2014/10/20 02:37:00	1 min instant	23.63	299.81	301.34	41.55	999.03
2014/10/20 02:38:00	1 min instant	21.48	299.84	301.34	41.52	999.06
2014/10/20 02:39:00	1 min instant	23.28	299.85	301.35	41.51	999.06
2014/10/20 02:40:00	1 min instant	22.36	299.88	301.36	41.48	999.00
2014/10/20 02:41:00	1 min instant	21.75	299.88	301.36	41.44	999.03
2014/10/20 02:42:00	1 min instant	21.49	299.89	301.37	41.44	999.06
2014/10/20 02:43:00	1 min instant	23.87	299.92	301.38	41.45	999.10
2014/10/20 02:44:00	1 min instant	18.96	299.90	301.38	41.43	999.06
2014/10/20 02:45:00	1 min instant	19.86	299.92	301.39	41.43	999.10
2014/10/20 02:46:00	1 min instant	26.72	299.94	301.40	41.43	999.06
2014/10/20 02:47:00	1 min instant	22.12	299.95	301.40	41.42	999.10
2014/10/20 02:48:00	1 min instant	23.40	299.97	301.41	41.39	999.10
2014/10/20 02:49:00	1 min instant	22.57	299.99	301.42	41.39	999.13
2014/10/20 02:50:00	1 min instant	22.63	299.98	301.42	41.40	999.13
2014/10/20 02:51:00	1 min instant	22.62	299.99	301.43	41.37	999.10
2014/10/20 02:52:00	1 min instant	24.04	300.00	301.44	41.37	999.06
2014/10/20 02:53:00	1 min instant	21.52	300.02	301.44	41.35	999.03
2014/10/20 02:54:00	1 min instant	24.45	300.03	301.45	41.36	999.00
2014/10/20 02:55:00	1 min instant	23.19	300.03	301.46	41.35	999.00
2014/10/20 02:56:00	1 min instant	24.10	300.04	301.46	41.37	998.96
2014/10/20 02:57:00	1 min instant	23.96	300.05	301.47	41.35	999.00
2014/10/20 02:58:00	1 min instant	19.46	300.06	301.48	41.36	999.03
2014/10/20 02:59:00	1 min instant	20.95	300.07	301.48	41.36	999.00
2014/10/20 03:00:00	1 min instant	22.74	300.07	301.48	41.34	999.00
2014/10/20 03:01:00	1 min instant	24.70	300.07	301.49	41.34	998.96
2014/10/20 03:02:00	1 min instant	21.15	300.08	301.50	41.31	999.00
2014/10/20 03:03:00	1 min instant	26.74	300.09	301.51	41.30	998.96
2014/10/20 03:04:00	1 min instant	21.17	300.11	301.51	41.31	998.96
2014/10/20 03:05:00	1 min instant	22.41	300.11	301.52	41.29	998.93
2014/10/20 03:06:00	1 min instant	22.22	300.09	301.52	41.24	998.93
2014/10/20 03:07:00	1 min instant	21.94	300.07	301.52	41.19	998.96
2014/10/20 03:08:00	1 min instant	25.04	300.02	301.52	41.17	999.00
2014/10/20 03:09:00	1 min instant	23.15	299.93	301.51	41.25	999.00
2014/10/20 03:10:00	1 min instant	22.06	299.87	301.50	41.33	999.00
2014/10/20 03:11:00	1 min instant	22.97	299.80	301.49	41.41	999.03
2014/10/20 03:12:00	1 min instant	22.11	299.74	301.48	41.50	999.00
2014/10/20 03:13:00	1 min instant	23.35	299.67	301.48	41.58	999.03
2014/10/20 03:14:00	1 min instant	23.38	299.63	301.47	41.64	999.00
2014/10/20 03:15:00	1 min instant	21.67	299.58	301.46	41.73	999.00
2014/10/20 03:16:00	1 min instant	23.05	299.55	301.45	41.76	999.03
2014/10/20 03:17:00	1 min instant	23.35	299.52	301.44	41.81	998.93
2014/10/20 03:18:00	1 min instant	22.87	299.49	301.43	41.85	999.03
2014/10/20 03:19:00	1 min instant	22.54	299.48	301.42	41.85	999.03
2014/10/20 03:20:00	1 min instant	22.54	299.47	301.42	41.85	999.03
2014/10/20 03:21:00	1 min instant	22.51	299.47	301.42	41.83	999.03
2014/10/20 03:22:00	1 min instant	22.42	299.47	301.41	41.83	999.03
2014/10/20 03:23:00	1 min instant	22.57	299.49	301.41	41.82	999.06
2014/10/20 03:24:00	1 min instant	22.64	299.49	301.41	41.77	999.06
2014/10/20 03:25:00	1 min instant	22.54	299.52	301.40	41.74	999.06
2014/10/20 03:26:00	1 min instant	21.20	299.53	301.40	41.71	999.10
2014/10/20 03:27:00	1 min instant	23.42	299.55	301.40	41.68	999.13
2014/10/20 03:28:00	1 min instant	22.83	299.58	301.40	41.67	999.10
2014/10/20 03:29:00	1 min instant	21.10	299.58	301.40	41.65	999.13
2014/10/20 03:30:00	1 min instant	21.84	299.60	301.40	41.64	999.17
2014/10/20 03:31:00	1 min instant	21.60	299.61	301.40	41.59	999.17
2014/10/20 03:32:00	1 min instant	21.72	299.64	301.40	41.56	999.13
2014/10/20 03:33:00	1 min instant	21.36	299.65	301.40	41.51	999.10
2014/10/20 03:34:00	1 min instant	21.35	299.68	301.40	41.48	999.13
2014/10/20 03:35:00	1 min instant	21.23	299.69	301.40	41.46	999.13
2014/10/20 03:36:00	1 min instant	21.34	299.70	301.41	41.45	999.13
2014/10/20 03:37:00	1 min instant	21.55	299.73	301.41	41.41	999.13
2014/10/20 03:38:00	1 min instant	21.49	299.76	301.41	41.38	999.13
2014/10/20 03:39:00	1 min instant	21.50	299.76	301.42	41.39	999.20
2014/10/20 03:40:00	1 min instant	21.78	299.77	301.42	41.36	999.13
2014/10/20 03:41:00	1 min instant	21.34	299.78	301.42	41.34	999.06
2014/10/20 03:42:00	1 min instant	21.26	299.79	301.42	41.33	999.06
2014/10/20 03:43:00	1 min instant	21.48	299.82	301.42	41.30	999.06
2014/10/20 03:44:01	1 min instant	21.53	299.83	301.43	41.29	999.06
2014/10/20 03:45:00	1 min instant	21.27	299.83	301.43	41.28	999.03
2014/10/20 03:46:00	1 min instant	24.29	299.85	301.43	41.24	999.03
2014/10/20 03:47:00	1 min instant	20.26	299.85	301.44	41.25	999.06
2014/10/20 03:48:00	1 min instant	20.89	299.87	301.44	41.25	999.03
2014/10/20 03:49:00	1 min instant	20.63	299.87	301.44	41.22	999.03
2014/10/20 03:50:00	1 min instant	21.48	299.88	301.45	41.21	998.96
2014/10/20 03:51:00	1 min instant	21.33	299.89	301.45	41.21	998.96
2014/10/20 03:52:00	1 min instant	21.58	299.90	301.46	41.23	999.00
2014/10/20 03:53:00	1 min instant	21.70	299.92	301.46	41.20	999.00
2014/10/20 03:54:00	1 min instant	21.78	299.93	301.47	41.16	998.96
2014/10/20 03:55:00	1 min instant	22.15	299.94	301.47	41.20	998.96
2014/10/20 03:56:00	1 min instant	22.07	299.94	301.48	41.14	998.83
2014/10/20 03:57:00	1 min instant	22.09	299.96	301.48	41.16	998.86
2014/10/20 03:58:00	1 min instant	22.28	299.95	301.48	41.16	998.86
2014/10/20 03:59:00	1 min instant	22.63	299.98	301.49	41.13	998.79
2014/10/20 04:00:00	1 min instant	22.42	299.98	301.50	41.13	998.83
2014/10/20 04:01:00	1 min instant	22.54	299.99	301.50	41.13	998.86
2014/10/20 04:02:00	1 min instant	22.56	300.00	301.50	41.12	998.83
2014/10/20 04:03:00	1 min instant	22.73	300.02	301.51	41.12	998.79
2014/10/20 04:04:00	1 min instant	23.36	300.03	301.51	41.11	998.83
2014/10/20 04:05:00	1 min instant	22.19	300.03	301.52	41.10	998.76
2014/10/20 04:06:00	1 min instant	22.63	300.05	301.53	41.08	998.76
2014/10/20 04:07:00	1 min instant	22.58	300.06	301.53	41.08	998.72
2014/10/20 04:08:00	1 min instant	22.70	300.07	301.54	41.07	998.72
2014/10/20 04:09:00	1 min instant	23.21	300.07	301.55	41.03	998.72
2014/10/20 04:10:00	1 min instant	23.12	300.08	301.55	41.04	998.72
2014/10/20 04:11:00	1 min instant	21.90	300.09	301.56	41.04	998.72
2014/10/20 04:12:00	1 min instant	23.09	300.11	301.56	41.03	998.79
2014/10/20 04:13:00	1 min instant	21.89	300.10	301.56	41.01	998.72
2014/10/20 04:14:00	1 min instant	22.21	300.10	301.57	40.99	998.72
2014/10/20 04:15:01	1 min instant	23.84	300.10	301.58	41.01	998.72
2014/10/20 04:16:00	1 min instant	24.69	300.12	301.58	40.99	998.76
2014/10/20 04:17:00	1 min instant	24.62	300.11	301.59	40.98	998.76
2014/10/20 04:18:00	1 min instant	24.06	300.12	301.59	40.97	998.76
2014/10/20 04:19:00	1 min instant	23.52	300.13	301.60	40.96	998.79
2014/10/20 04:20:00	1 min instant	22.53	300.14	301.60	40.96	998.79
2014/10/20 04:21:00	1 min instant	21.92	300.15	301.61	40.95	998.79
2014/10/20 04:22:00	1 min instant	22.25	300.14	301.62	40.95	998.79
2014/10/20 04:23:00	1 min instant	22.25	300.16	301.62	40.95	998.72
2014/10/20 04:24:00	1 min instant	22.21	300.15	301.62	40.95	998.72
2014/10/20 04:25:00	1 min instant	22.13	300.15	301.63	40.92	998.69
2014/10/20 04:26:00	1 min instant	22.12	300.16	301.63	40.91	998.72
2014/10/20 04:27:00	1 min instant	22.01	300.16	301.64	40.89	998.62
2014/10/20 04:28:00	1 min instant	22.03	300.14	301.64	40.80	998.62
2014/10/20 04:29:00	1 min instant	22.01	300.10	301.63	40.77	998.66
2014/10/20 04:30:00	1 min instant	22.06	300.04	301.62	40.81	998.62
2014/10/20 04:31:00	1 min instant	21.24	300.00	301.62	40.84	998.59
2014/10/20 04:32:00	1 min instant	19.13	299.90	301.61	40.95	998.52
2014/10/20 04:33:00	1 min instant	22.71	299.83	301.60	41.03	998.52
2014/10/20 04:34:00	1 min instant	22.24	299.77	301.59	41.13	998.56
2014/10/20 04:35:00	1 min instant	21.13	299.69	301.57	41.21	998.56
2014/10/20 04:36:00	1 min instant	20.78	299.66	301.57	41.26	998.49
2014/10/20 04:37:00	1 min instant	21.83	299.61	301.56	41.33	998.56
2014/10/20 04:38:00	1 min instant	20.73	299.57	301.54	41.39	998.52
2014/10/20 04:39:00	1 min instant	23.41	299.54	301.54	41.39	998.52
2014/10/20 04:40:00	1 min instant	21.86	299.53	301.52	41.42	998.52
2014/10/20 04:41:00	1 min instant	21.82	299.51	301.52	41.41	998.49
2014/10/20 04:42:00	1 min instant	21.64	299.51	301.51	41.42	998.52
2014/10/20 04:43:00	1 min instant	21.94	299.50	301.51	41.40	998.52
2014/10/20 04:44:00	1 min instant	22.24	299.53	301.50	41.35	998.52
2014/10/20 04:45:00	1 min instant	22.06	299.52	301.50	41.33	998.49
2014/10/20 04:46:00	1 min instant	22.71	299.52	301.49	41.29	998.49
2014/10/20 04:47:00	1 min instant	20.78	299.56	301.49	41.30	998.45
2014/10/20 04:48:00	1 min instant	21.43	299.58	301.48	41.26	998.42
2014/10/20 04:49:00	1 min instant	20.39	299.60	301.48	41.20	998.39
2014/10/20 04:50:00	1 min instant	20.11	299.60	301.48	41.18	998.39
2014/10/20 04:51:00	1 min instant	19.87	299.63	301.48	41.15	998.35
2014/10/20 04:52:00	1 min instant	20.56	299.64	301.48	41.14	998.39
2014/10/20 04:53:00	1 min instant	20.75	299.67	301.48	41.11	998.39
2014/10/20 04:54:00	1 min instant	20.94	299.68	301.48	41.06	998.39
2014/10/20 04:55:00	1 min instant	20.94	299.70	301.48	41.03	998.39
2014/10/20 04:56:00	1 min instant	20.78	299.71	301.48	41.01	998.35
2014/10/20 04:57:00	1 min instant	20.74	299.73	301.48	41.00	998.39
2014/10/20 04:58:00	1 min instant	20.87	299.74	301.48	40.96	998.35
2014/10/20 04:59:00	1 min instant	21.01	299.76	301.48	40.93	998.35
2014/10/20 05:00:00	1 min instant	21.40	299.78	301.48	40.90	998.39
2014/10/20 05:01:00	1 min instant	20.16	299.78	301.48	40.87	998.39
2014/10/20 05:02:00	1 min instant	19.38	299.79	301.48	40.87	998.35
2014/10/20 05:03:00	1 min instant	21.39	299.80	301.48	40.87	998.32
2014/10/20 05:04:00	1 min instant	18.19	299.82	301.48	40.82	998.35
2014/10/20 05:05:00	1 min instant	21.34	299.82	301.49	40.84	998.32
2014/10/20 05:06:00	1 min instant	21.60	299.84	301.49	40.81	998.35
2014/10/20 05:07:00	1 min instant	21.64	299.85	301.49	40.82	998.35
2014/10/20 05:08:00	1 min instant	21.59	299.85	301.50	40.81	998.32
2014/10/20 05:09:00	1 min instant	21.64	299.86	301.50	40.77	998.28
2014/10/20 05:10:00	1 min instant	21.74	299.86	301.50	40.78	998.32
2014/10/20 05:11:00	1 min instant	21.74	299.88	301.50	40.77	998.28
2014/10/20 05:12:00	1 min instant	21.64	299.89	301.51	40.75	998.32
2014/10/20 05:13:00	1 min instant	20.69	299.90	301.51	40.74	998.32
2014/10/20 05:14:00	1 min instant	22.03	299.90	301.51	40.73	998.28
2014/10/20 05:15:00	1 min instant	22.64	299.91	301.51	40.72	998.32
2014/10/20 05:16:00	1 min instant	19.81	299.91	301.51	40.73	998.25
2014/10/20 05:17:01	1 min instant	23.68	299.92	301.52	40.72	998.22
2014/10/20 05:18:00	1 min instant	21.90	299.92	301.52	40.71	998.25
2014/10/20 05:19:00	1 min instant	22.56	299.93	301.52	40.68	998.22
2014/10/20 05:20:00	1 min instant	22.69	299.95	301.52	40.69	998.18
2014/10/20 05:21:00	1 min instant	22.85	299.95	301.53	40.68	998.18
2014/10/20 05:22:00	1 min instant	23.03	299.95	301.53	40.67	998.22
2014/10/20 05:23:00	1 min instant	23.21	299.96	301.54	40.68	998.22
2014/10/20 05:24:00	1 min instant	23.34	299.96	301.54	40.68	998.18
2014/10/20 05:25:00	1 min instant	23.48	299.98	301.54	40.68	998.18
2014/10/20 05:26:00	1 min instant	23.69	299.98	301.54	40.66	998.18
2014/10/20 05:27:00	1 min instant	23.67	299.98	301.55	40.65	998.18
2014/10/20 05:28:00	1 min instant	23.76	300.01	301.55	40.66	998.25
2014/10/20 05:29:00	1 min instant	23.92	300.01	301.55	40.64	998.22
2014/10/20 05:30:00	1 min instant	23.84	300.02	301.56	40.61	998.22
2014/10/20 05:31:00	1 min instant	23.86	300.02	301.56	40.62	998.18
2014/10/20 05:32:00	1 min instant	23.62	300.01	301.57	40.61	998.18
2014/10/20 05:33:00	1 min instant	23.63	300.03	301.57	40.60	998.18
2014/10/20 05:34:00	1 min instant	23.27	300.03	301.57	40.60	998.15
2014/10/20 05:35:00	1 min instant	23.14	300.04	301.57	40.60	998.18
2014/10/20 05:36:00	1 min instant	23.12	300.05	301.58	40.59	998.22
2014/10/20 05:37:00	1 min instant	23.05	300.06	301.58	40.59	998.28
2014/10/20 05:38:00	1 min instant	21.69	300.06	301.59	40.58	998.22
2014/10/20 05:39:00	1 min instant	21.64	300.06	301.59	40.57	998.25
2014/10/20 05:40:00	1 min instant	22.55	300.07	301.60	40.59	998.32
2014/10/20 05:41:00	1 min instant	22.18	300.07	301.60	40.55	998.28
2014/10/20 05:42:00	1 min instant	22.57	300.08	301.60	40.55	998.32
2014/10/20 05:43:00	1 min instant	22.73	300.09	301.61	40.55	998.28
2014/10/20 05:44:00	1 min instant	22.64	300.09	301.61	40.53	998.28
2014/10/20 05:45:00	1 min instant	22.54	300.08	301.62	40.54	998.32
2014/10/20 05:46:00	1 min instant	22.66	300.09	301.62	40.53	998.32
2014/10/20 05:47:00	1 min instant	22.49	300.09	301.62	40.55	998.32
2014/10/20 05:48:00	1 min instant	22.59	300.09	301.62	40.53	998.32
2014/10/20 05:49:00	1 min instant	22.47	300.11	301.63	40.52	998.28
2014/10/20 05:50:00	1 min instant	22.51	300.10	301.63	40.53	998.32
2014/10/20 05:51:00	1 min instant	22.60	300.11	301.63	40.51	998.32
2014/10/20 05:52:00	1 min instant	22.52	300.11	301.64	40.53	998.25
2014/10/20 05:53:00	1 min instant	22.51	300.10	301.64	40.51	998.28
2014/10/20 05:54:00	1 min instant	22.41	300.11	301.65	40.51	998.28
2014/10/20 05:55:00	1 min instant	22.37	300.11	301.65	40.51	998.25
2014/10/20 05:56:00	1 min instant	22.36	300.09	301.65	40.51	998.25
2014/10/20 05:57:00	1 min instant	22.38	300.12	301.65	40.52	998.22
2014/10/20 05:58:00	1 min instant	22.29	300.12	301.66	40.49	998.22
2014/10/20 05:59:00	1 min instant	22.28	300.12	301.66	40.48	998.18
2014/10/20 06:00:00	1 min instant	22.20	300.12	301.66	40.49	998.22
2014/10/20 06:01:00	1 min instant	22.33	300.12	301.67	40.48	998.18
2014/10/20 06:02:00	1 min instant	22.10	300.13	301.67	40.46	998.18
2014/10/20 06:03:00	1 min instant	22.10	300.12	301.67	40.47	998.18
2014/10/20 06:04:00	1 min instant	22.01	300.12	301.67	40.48	998.18
2014/10/20 06:05:00	1 min instant	21.89	300.13	301.68	40.47	998.15
2014/10/20 06:06:00	1 min instant	21.77	300.14	301.68	40.47	998.11
2014/10/20 06:07:00	1 min instant	21.89	300.13	301.68	40.46	998.15
2014/10/20 06:08:00	1 min instant	21.02	300.14	301.69	40.46	998.11
2014/10/20 06:09:00	1 min instant	20.98	300.14	301.70	40.45	998.08
2014/10/20 06:10:00	1 min instant	21.25	300.15	301.70	40.44	998.11
2014/10/20 06:11:00	1 min instant	21.52	300.15	301.70	40.44	998.08
2014/10/20 06:12:00	1 min instant	21.26	300.17	301.70	40.43	998.11
2014/10/20 06:13:00	1 min instant	21.31	300.16	301.70	40.43	998.08
2014/10/20 06:14:00	1 min instant	21.36	300.17	301.71	40.42	998.05
2014/10/20 06:15:00	1 min instant	21.39	300.18	301.71	40.42	998.08
2014/10/20 06:16:00	1 min instant	21.30	300.18	301.71	40.42	998.05
2014/10/20 06:17:00	1 min instant	20.93	300.18	301.72	40.42	998.08
2014/10/20 06:18:00	1 min instant	21.14	300.20	301.73	40.41	998.05
2014/10/20 06:19:00	1 min instant	21.26	300.20	301.73	40.39	998.05
2014/10/20 06:20:00	1 min instant	21.39	300.19	301.73	40.40	998.05
2014/10/20 06:21:00	1 min instant	21.30	300.20	301.73	40.38	998.11
2014/10/20 06:22:00	1 min instant	21.38	300.21	301.74	40.40	998.11
2014/10/20 06:23:00	1 min instant	21.36	300.20	301.74	40.38	998.08
2014/10/20 06:24:00	1 min instant	21.36	300.21	301.74	40.37	998.05
2014/10/20 06:25:00	1 min instant	21.41	300.21	301.75	40.38	998.11
2014/10/20 06:26:00	1 min instant	21.35	300.21	301.75	40.37	998.08
2014/10/20 06:27:00	1 min instant	21.37	300.22	301.75	40.37	998.08
2014/10/20 06:28:00	1 min instant	22.39	300.21	301.76	40.38	998.08
2014/10/20 06:29:00	1 min instant	21.76	300.21	301.76	40.37	998.11
2014/10/20 06:30:00	1 min instant	21.26	300.22	301.76	40.36	998.08
2014/10/20 06:31:00	1 min instant	21.32	300.23	301.77	40.36	998.11
2014/10/20 06:32:00	1 min instant	21.38	300.23	301.77	40.35	998.08
2014/10/20 06:33:00	1 min instant	21.44	300.22	301.77	40.35	998.11
2014/10/20 06:34:00	1 min instant	21.59	300.23	301.78	40.33	998.11
2014/10/20 06:35:00	1 min instant	21.55	300.24	301.78	40.36	998.08
2014/10/20 06:36:00	1 min instant	21.82	300.24	301.78	40.36	998.11
2014/10/20 06:37:00	1 min instant	21.81	300.24	301.78	40.36	998.11
2014/10/20 06:38:00	1 min instant	21.95	300.23	301.79	40.36	998.11
2014/10/20 06:39:00	1 min instant	21.85	300.23	301.79	40.36	998.11
2014/10/20 06:40:00	1 min instant	21.85	300.24	301.79	40.36	998.05
2014/10/20 06:41:00	1 min instant	21.81	300.23	301.80	40.34	998.05
2014/10/20 06:42:00	1 min instant	21.69	300.25	301.80	40.35	998.05
2014/10/20 06:43:00	1 min instant	21.63	300.24	301.80	40.36	998.01
2014/10/20 06:44:00	1 min instant	21.74	300.26	301.80	40.35	998.05
2014/10/20 06:45:00	1 min instant	21.96	300.26	301.80	40.37	998.01
2014/10/20 06:46:00	1 min instant	19.60	300.23	301.80	40.30	998.01
2014/10/20 06:47:00	1 min instant	21.92	300.20	301.80	40.21	998.05
2014/10/20 06:48:00	1 min instant	22.05	300.16	301.79	40.19	998.01
2014/10/20 06:49:00	1 min instant	22.07	300.11	301.79	40.19	998.01
2014/10/20 06:50:00	1 min instant	21.87	300.01	301.77	40.28	998.05
2014/10/20 06:51:00	1 min instant	21.85	299.97	301.76	40.31	997.98
2014/10/20 06:52:00	1 min instant	21.78	299.89	301.75	40.43	997.98
2014/10/20 06:53:00	1 min instant	21.68	299.82	301.74	40.53	997.98
2014/10/20 06:54:00	1 min instant	21.88	299.74	301.72	40.64	997.91
2014/10/20 06:55:00	1 min instant	22.19	299.70	301.70	40.71	997.91
2014/10/20 06:56:00	1 min instant	22.09	299.64	301.69	40.77	997.91
2014/10/20 06:57:00	1 min instant	21.99	299.61	301.68	40.84	997.91
2014/10/20 06:58:00	1 min instant	21.83	299.58	301.67	40.85	997.91
2014/10/20 06:59:00	1 min instant	21.64	299.56	301.66	40.87	997.91
2014/10/20 07:00:00	1 min instant	22.20	299.53	301.64	40.86	997.91
2014/10/20 07:01:00	1 min instant	20.91	299.54	301.63	40.86	997.91
2014/10/20 07:02:00	1 min instant	23.30	299.53	301.63	40.85	997.88
2014/10/20 07:03:00	1 min instant	23.33	299.55	301.62	40.82	997.91
2014/10/20 07:04:00	1 min instant	22.49	299.56	301.61	40.78	997.91
2014/10/20 07:05:00	1 min instant	20.79	299.56	301.60	40.77	997.88
2014/10/20 07:06:00	1 min instant	20.12	299.56	301.60	40.75	997.98
2014/10/20 07:07:00	1 min instant	26.21	299.58	301.59	40.73	998.01
2014/10/20 07:08:00	1 min instant	19.29	299.57	301.59	40.70	998.01
2014/10/20 07:09:00	1 min instant	20.74	299.60	301.58	40.68	998.01
2014/10/20 07:10:00	1 min instant	21.25	299.61	301.58	40.63	997.98
2014/10/20 07:11:00	1 min instant	23.05	299.62	301.57	40.61	998.01
2014/10/20 07:12:00	1 min instant	22.40	299.64	301.57	40.57	997.98
2014/10/20 07:13:00	1 min instant	22.33	299.66	301.57	40.56	997.94
2014/10/20 07:14:00	1 min instant	22.21	299.66	301.56	40.53	997.94
2014/10/20 07:15:00	1 min instant	22.24	299.67	301.56	40.51	997.98
2014/10/20 07:16:00	1 min instant	22.33	299.69	301.56	40.48	997.94
2014/10/20 07:17:00	1 min instant	22.35	299.70	301.55	40.47	997.98
2014/10/20 07:18:00	1 min instant	22.27	299.72	301.55	40.43	997.94
2014/10/20 07:19:00	1 min instant	22.25	299.72	301.55	40.42	997.94
2014/10/20 07:20:00	1 min instant	22.00	299.73	301.55	40.38	997.91
2014/10/20 07:21:00	1 min instant	22.30	299.73	301.55	40.40	997.91
2014/10/20 07:22:00	1 min instant	22.09	299.76	301.55	40.37	997.94
2014/10/20 07:23:00	1 min instant	21.54	299.76	301.55	40.40	997.91
2014/10/20 07:24:00	1 min instant	20.80	299.77	301.55	40.35	997.94
2014/10/20 07:25:00	1 min instant	19.98	299.77	301.54	40.34	997.98
2014/10/20 07:26:00	1 min instant	20.67	299.78	301.54	40.31	997.98
2014/10/20 07:27:00	1 min instant	22.90	299.79	301.54	40.29	997.98
2014/10/20 07:28:00	1 min instant	20.35	299.79	301.54	40.30	997.98
2014/10/20 07:29:00	1 min instant	19.37	299.81	301.54	40.30	997.98
2014/10/20 07:30:00	1 min instant	20.60	299.81	301.54	40.28	998.01
2014/10/20 07:31:00	1 min instant	19.73	299.82	301.54	40.29	998.01
2014/10/20 07:32:00	1 min instant	19.77	299.82	301.54	40.25	998.01
2014/10/20 07:33:00	1 min instant	20.72	299.83	301.54	40.27	998.01
2014/10/20 07:34:00	1 min instant	20.64	299.85	301.54	40.27	998.05
2014/10/20 07:35:00	1 min instant	21.20	299.85	301.54	40.26	998.05
2014/10/20 07:36:00	1 min instant	21.04	299.88	301.55	40.25	998.01
2014/10/20 07:37:00	1 min instant	20.79	299.86	301.55	40.25	998.01
2014/10/20 07:38:00	1 min instant	20.84	299.88	301.55	40.26	997.98
2014/10/20 07:39:00	1 min instant	20.92	299.86	301.55	40.27	998.05
2014/10/20 07:40:00	1 min instant	20.87	299.87	301.55	40.23	998.01
2014/10/20 07:41:00	1 min instant	20.75	299.89	301.55	40.23	998.01
2014/10/20 07:42:00	1 min instant	20.74	299.89	301.55	40.21	998.05
2014/10/20 07:43:00	1 min instant	20.74	299.90	301.55	40.20	998.01
2014/10/20 07:44:00	1 min instant	20.75	299.91	301.56	40.21	997.98
2014/10/20 07:45:00	1 min instant	20.96	299.93	301.56	40.21	998.01
2014/10/20 07:46:00	1 min instant	20.97	299.93	301.56	40.18	997.98
2014/10/20 07:47:00	1 min instant	21.03	299.93	301.56	40.18	997.98
2014/10/20 07:48:00	1 min instant	21.37	299.93	301.56	40.18	998.05
2014/10/20 07:49:00	1 min instant	21.59	299.94	301.56	40.18	997.98
2014/10/20 07:50:00	1 min instant	21.48	299.95	301.57	40.17	998.01
2014/10/20 07:51:00	1 min instant	21.74	299.95	301.57	40.20	998.01
2014/10/20 07:52:00	1 min instant	21.76	299.95	301.57	40.16	998.01
2014/10/20 07:53:00	1 min instant	21.83	299.95	301.57	40.17	998.05
2014/10/20 07:54:00	1 min instant	21.72	299.95	301.57	40.14	998.05
2014/10/20 07:55:00	1 min instant	21.77	299.97	301.58	40.16	998.08
2014/10/20 07:56:00	1 min instant	21.74	299.96	301.58	40.17	998.08
2014/10/20 07:57:00	1 min instant	21.74	299.98	301.58	40.16	998.08
2014/10/20 07:58:00	1 min instant	21.85	299.98	301.58	40.15	998.08
2014/10/20 07:59:00	1 min instant	22.07	299.98	301.58	40.15	998.08
2014/10/20 08:00:00	1 min instant	22.21	299.99	301.59	40.15	998.05
2014/10/20 08:01:00	1 min instant	22.34	299.99	301.59	40.17	998.08
2014/10/20 08:02:00	1 min instant	22.45	299.99	301.59	40.16	998.08
2014/10/20 08:03:00	1 min instant	22.42	300.00	301.59	40.16	998.08
2014/10/20 08:04:00	1 min instant	22.48	299.99	301.60	40.16	998.08
2014/10/20 08:05:00	1 min instant	22.58	300.00	301.60	40.16	998.08
2014/10/20 08:06:00	1 min instant	22.53	300.00	301.60	40.18	998.11
2014/10/20 08:07:00	1 min instant	22.39	300.01	301.60	40.18	998.11
2014/10/20 08:08:00	1 min instant	22.42	300.00	301.60	40.18	998.08
2014/10/20 08:09:00	1 min instant	22.50	300.01	301.60	40.19	998.11
2014/10/20 08:10:00	1 min instant	22.60	300.01	301.61	40.19	998.11
2014/10/20 08:11:00	1 min instant	22.67	300.00	301.61	40.19	998.15
2014/10/20 08:12:00	1 min instant	22.67	300.00	301.61	40.19	998.11
2014/10/20 08:13:00	1 min instant	22.26	300.00	301.61	40.19	998.15
2014/10/20 08:14:00	1 min instant	22.23	300.01	301.61	40.16	998.15
2014/10/20 08:15:00	1 min instant	22.02	300.02	301.62	40.19	998.15
2014/10/20 08:16:00	1 min instant	21.96	300.00	301.62	40.17	998.18
2014/10/20 08:17:00	1 min instant	22.23	300.01	301.62	40.19	998.22
2014/10/20 08:18:00	1 min instant	22.26	300.01	301.62	40.19	998.22
2014/10/20 08:19:00	1 min instant	22.35	300.02	301.62	40.18	998.25
2014/10/20 08:20:00	1 min instant	22.46	300.02	301.62	40.19	998.25
2014/10/20 08:21:00	1 min instant	22.52	300.02	301.63	40.20	998.28
2014/10/20 08:22:00	1 min instant	22.99	300.03	301.63	40.19	998.25
2014/10/20 08:23:00	1 min instant	22.76	300.04	301.63	40.19	998.32
2014/10/20 08:24:00	1 min instant	23.04	300.04	301.63	40.18	998.32
2014/10/20 08:25:00	1 min instant	22.81	300.06	301.64	40.18	998.32
2014/10/20 08:26:00	1 min instant	22.27	300.06	301.64	40.19	998.39
2014/10/20 08:27:00	1 min instant	22.20	300.05	301.64	40.21	998.39
2014/10/20 08:28:00	1 min instant	22.40	300.06	301.64	40.19	998.39
2014/10/20 08:29:00	1 min instant	22.44	300.07	301.65	40.18	998.39
2014/10/20 08:30:00	1 min instant	22.59	300.07	301.65	40.18	998.45
2014/10/20 08:31:00	1 min instant	22.74	300.07	301.65	40.17	998.45
2014/10/20 08:32:00	1 min instant	22.77	300.08	301.66	40.17	998.45
2014/10/20 08:33:00	1 min instant	23.31	300.08	301.66	40.14	998.35
2014/10/20 08:34:00	1 min instant	21.81	300.09	301.66	40.17	998.39
2014/10/20 08:35:00	1 min instant	22.00	300.09	301.66	40.19	998.35
2014/10/20 08:36:00	1 min instant	23.63	300.10	301.67	40.19	998.39
2014/10/20 08:37:00	1 min instant	21.46	300.10	301.67	40.16	998.42
2014/10/20 08:38:00	1 min instant	20.59	300.11	301.67	40.15	998.45
2014/10/20 08:39:01	1 min instant	22.38	300.12	301.68	40.18	998.45
2014/10/20 08:40:00	1 min instant	21.34	300.12	301.68	40.15	998.49
2014/10/20 08:41:00	1 min instant	21.80	300.12	301.68	40.16	998.49
2014/10/20 08:42:00	1 min instant	21.53	300.11	301.68	40.16	998.49
2014/10/20 08:43:00	1 min instant	21.95	300.13	301.68	40.15	998.49
2014/10/20 08:44:00	1 min instant	22.09	300.12	301.69	40.14	998.52
2014/10/20 08:45:00	1 min instant	22.37	300.12	301.69	40.16	998.52
2014/10/20 08:46:00	1 min instant	22.04	300.11	301.69	40.15	998.45
2014/10/20 08:47:00	1 min instant	21.40	300.12	301.70	40.17	998.42
2014/10/20 08:48:00	1 min instant	25.59	300.14	301.70	40.18	998.45
2014/10/20 08:49:00	1 min instant	21.28	300.14	301.70	40.15	998.45
2014/10/20 08:50:00	1 min instant	21.72	300.14	301.70	40.18	998.39
2014/10/20 08:51:00	1 min instant	21.79	300.14	301.70	40.16	998.42
2014/10/20 08:52:00	1 min instant	24.16	300.14	301.71	40.17	998.39
2014/10/20 08:53:00	1 min instant	26.95	300.14	301.71	40.13	998.42
2014/10/20 08:54:00	1 min instant	22.73	300.14	301.71	40.15	998.45
2014/10/20 08:55:00	1 min instant	27.12	300.15	301.71	40.16	998.45
2014/10/20 08:56:00	1 min instant	26.38	300.17	301.72	40.14	998.49
2014/10/20 08:57:00	1 min instant	22.44	300.18	301.73	40.18	998.52
2014/10/20 08:58:00	1 min instant	22.74	300.23	301.73	40.14	998.49
2014/10/20 08:59:00	1 min instant	23.05	300.26	301.74	40.07	998.49
2014/10/20 09:00:00	1 min instant	23.77	300.28	301.75	40.02	998.45
2014/10/20 09:01:00	1 min instant	23.01	300.33	301.76	39.97	998.52
2014/10/20 09:02:00	1 min instant	22.60	300.36	301.77	39.88	998.49
2014/10/20 09:03:00	1 min instant	22.56	300.44	301.78	39.78	998.52
2014/10/20 09:04:00	1 min instant	22.69	300.46	301.79	39.70	998.52
2014/10/20 09:05:00	1 min instant	22.87	300.50	301.80	39.66	998.52
2014/10/20 09:06:00	1 min instant	23.32	300.54	301.82	39.60	998.56
2014/10/20 09:07:00	1 min instant	23.04	300.57	301.82	39.56	998.52
2014/10/20 09:08:00	1 min instant	22.74	300.61	301.84	39.49	998.56
2014/10/20 09:09:00	1 min instant	22.02	300.67	301.86	39.39	998.56
2014/10/20 09:10:00	1 min instant	22.67	300.68	301.86	39.38	998.56
2014/10/20 09:11:00	1 min instant	22.74	300.73	301.87	39.32	998.56
2014/10/20 09:12:00	1 min instant	22.41	300.78	301.89	39.23	998.62
2014/10/20 09:13:00	1 min instant	22.69	300.80	301.90	39.22	998.59
2014/10/20 09:14:00	1 min instant	23.94	300.84	301.91	39.12	998.59
2014/10/20 09:15:00	1 min instant	22.84	300.88	301.93	39.10	998.66
2014/10/20 09:16:00	1 min instant	23.27	300.90	301.94	39.05	998.66
2014/10/20 09:17:00	1 min instant	24.12	300.94	301.95	38.99	998.62
2014/10/20 09:18:00	1 min instant	22.46	300.98	301.97	38.97	998.69
2014/10/20 09:19:00	1 min instant	22.62	301.01	301.99	38.90	998.69
2014/10/20 09:20:00	1 min instant	23.06	301.05	302.00	38.90	998.66
2014/10/20 09:21:00	1 min instant	23.00	301.07	302.01	38.84	998.72
2014/10/20 09:22:00	1 min instant	23.08	301.10	302.03	38.81	998.76
2014/10/20 09:23:00	1 min instant	22.90	301.11	302.04	38.83	998.72
2014/10/20 09:24:00	1 min instant	22.95	301.15	302.05	38.78	998.76
2014/10/20 09:25:00	1 min instant	22.81	301.17	302.07	38.73	998.79
2014/10/20 09:26:00	1 min instant	22.62	301.18	302.08	38.74	998.79
2014/10/20 09:27:00	1 min instant	22.55	301.18	302.09	38.69	998.83
2014/10/20 09:28:00	1 min instant	22.47	301.24	302.11	38.66	998.86
2014/10/20 09:29:00	1 min instant	22.50	301.25	302.12	38.68	998.86
2014/10/20 09:30:00	1 min instant	22.53	301.27	302.14	38.66	998.86
2014/10/20 09:31:00	1 min instant	22.51	301.30	302.15	38.60	998.86
2014/10/20 09:32:00	1 min instant	21.97	301.31	302.17	38.59	998.83
2014/10/20 09:33:00	1 min instant	22.39	301.33	302.17	38.59	998.86
2014/10/20 09:34:00	1 min instant	24.02	301.34	302.19	38.57	998.83
2014/10/20 09:35:00	1 min instant	22.28	301.37	302.21	38.56	998.83
2014/10/20 09:36:00	1 min instant	22.44	301.37	302.22	38.50	998.86
2014/10/20 09:37:00	1 min instant	22.35	301.39	302.23	38.55	998.86
2014/10/20 09:38:00	1 min instant	22.09	301.42	302.25	38.52	998.89
2014/10/20 09:39:00	1 min instant	22.35	301.42	302.25	38.51	998.86
2014/10/20 09:40:00	1 min instant	22.88	301.43	302.27	38.50	998.89
2014/10/20 09:41:00	1 min instant	22.69	301.46	302.28	38.48	998.89
2014/10/20 09:42:01	1 min instant	22.73	301.45	302.29	38.47	998.89
2014/10/20 09:43:00	1 min instant	22.83	301.47	302.30	38.48	998.96
2014/10/20 09:44:00	1 min instant	22.90	301.48	302.31	38.47	998.93
2014/10/20 09:45:00	1 min instant	22.63	301.50	302.33	38.45	998.93
2014/10/20 09:46:00	1 min instant	23.00	301.52	302.34	38.44	998.93
2014/10/20 09:47:00	1 min instant	22.65	301.52	302.36	38.44	998.93
2014/10/20 09:48:00	1 min instant	22.03	301.54	302.37	38.41	998.96
2014/10/20 09:49:00	1 min instant	23.40	301.55	302.38	38.44	998.96
2014/10/20 09:50:00	1 min instant	23.16	301.54	302.39	38.42	999.00
2014/10/20 09:51:00	1 min instant	23.30	301.57	302.41	38.42	999.03
2014/10/20 09:52:00	1 min instant	23.15	301.58	302.41	38.38	999.00
2014/10/20 09:53:00	1 min instant	23.45	301.59	302.42	38.42	999.03
2014/10/20 09:54:00	1 min instant	23.37	301.60	302.43	38.42	999.06
2014/10/20 09:55:00	1 min instant	23.36	301.59	302.45	38.39	999.06
2014/10/20 09:56:00	1 min instant	23.33	301.62	302.46	38.41	999.10
2014/10/20 09:57:00	1 min instant	23.27	301.63	302.47	38.39	999.13
2014/10/20 09:58:00	1 min instant	23.11	301.62	302.48	38.41	999.20
2014/10/20 09:59:00	1 min instant	23.03	301.63	302.48	38.39	999.20
2014/10/20 10:00:00	1 min instant	22.98	301.64	302.49	38.42	999.27
2014/10/20 10:01:00	1 min instant	22.89	301.64	302.51	38.41	999.33
2014/10/20 10:02:00	1 min instant	22.74	301.64	302.52	38.43	999.30
2014/10/20 10:03:00	1 min instant	22.73	301.66	302.52	38.40	999.33
2014/10/20 10:04:00	1 min instant	22.51	301.66	302.53	38.40	999.40
2014/10/20 10:05:00	1 min instant	23.36	301.67	302.54	38.42	999.44
2014/10/20 10:06:00	1 min instant	23.56	301.66	302.55	38.41	999.50
2014/10/20 10:07:00	1 min instant	23.47	301.68	302.56	38.41	999.64
2014/10/20 10:08:00	1 min instant	23.85	301.67	302.57	38.40	999.98
2014/10/20 10:09:00	1 min instant	23.99	301.68	302.58	38.43	1000.11
2014/10/20 10:10:00	1 min instant	24.55	301.69	302.59	38.44	1000.15
2014/10/20 10:11:00	1 min instant	27.99	301.70	302.60	38.49	1000.15
2014/10/20 10:12:01	1 min instant	26.71	301.70	302.61	38.44	1000.15
2014/10/20 10:13:00	1 min instant	27.17	301.70	302.61	38.46	1000.08
2014/10/20 10:14:00	1 min instant	26.12	301.72	302.62	38.47	1000.15
2014/10/20 10:15:00	1 min instant	26.52	301.71	302.63	38.49	1000.15
2014/10/20 10:16:00	1 min instant	26.38	301.72	302.64	38.50	1000.18
2014/10/20 10:17:00	1 min instant	26.24	301.73	302.65	38.50	1000.22
2014/10/20 10:18:00	1 min instant	26.68	301.72	302.65	38.53	1000.22
2014/10/20 10:19:00	1 min instant	26.28	301.73	302.66	38.52	1000.25
2014/10/20 10:20:00	1 min instant	25.85	301.73	302.67	38.55	1000.25
2014/10/20 10:21:00	1 min instant	25.59	301.75	302.67	38.53	1000.25
2014/10/20 10:22:00	1 min instant	25.60	301.75	302.68	38.56	1000.22
2014/10/20 10:23:00	1 min instant	25.35	301.75	302.69	38.59	1000.28
2014/10/20 10:24:00	1 min instant	25.01	301.75	302.69	38.55	1000.25
2014/10/20 10:25:00	1 min instant	25.46	301.74	302.70	38.58	1000.28
2014/10/20 10:26:00	1 min instant	29.34	301.76	302.71	38.62	1000.32
2014/10/20 10:27:00	1 min instant	28.00	301.76	302.72	38.65	1000.35
2014/10/20 10:28:00	1 min instant	26.51	301.76	302.72	38.63	1000.39
2014/10/20 10:29:00	1 min instant	25.78	301.76	302.73	38.65	1000.39
2014/10/20 10:30:00	1 min instant	26.09	301.76	302.74	38.69	1000.35
2014/10/20 10:31:00	1 min instant	26.17	301.76	302.74	38.70	1000.32
2014/10/20 10:32:00	1 min instant	25.47	301.77	302.74	38.72	1000.35
2014/10/20 10:33:00	1 min instant	25.03	301.77	302.75	38.73	1000.35
2014/10/20 10:34:00	1 min instant	25.19	301.78	302.76	38.75	1000.39
2014/10/20 10:35:00	1 min instant	25.57	301.78	302.76	38.74	1000.42
2014/10/20 10:36:00	1 min instant	25.41	301.79	302.77	38.79	1000.45
2014/10/20 10:37:00	1 min instant	25.10	301.79	302.77	38.78	1000.42
2014/10/20 10:38:00	1 min instant	25.93	301.79	302.78	38.80	1000.45
2014/10/20 10:39:00	1 min instant	24.43	301.79	302.79	38.84	1000.32
2014/10/20 10:40:00	1 min instant	25.10	301.79	302.79	38.85	1000.42
2014/10/20 10:41:00	1 min instant	25.84	301.79	302.80	38.85	1000.45
2014/10/20 10:42:00	1 min instant	25.61	301.80	302.80	38.85	1000.49
2014/10/20 10:43:00	1 min instant	25.89	301.81	302.81	38.92	1000.49
2014/10/20 10:44:00	1 min instant	25.30	301.80	302.81	38.92	1000.45
2014/10/20 10:45:00	1 min instant	24.88	301.79	302.82	38.95	1000.49
2014/10/20 10:46:00	1 min instant	25.24	301.80	302.83	38.98	1000.49
2014/10/20 10:47:00	1 min instant	25.40	301.81	302.83	39.00	1000.49
2014/10/20 10:48:00	1 min instant	26.63	301.80	302.83	39.01	1000.56
2014/10/20 10:49:00	1 min instant	26.48	301.82	302.84	39.04	1000.59
2014/10/20 10:50:00	1 min instant	26.30	301.82	302.85	39.06	1000.62
2014/10/20 10:51:00	1 min instant	26.04	301.82	302.85	39.09	1000.62
2014/10/20 10:52:00	1 min instant	25.93	301.83	302.86	39.10	1000.66
2014/10/20 10:53:00	1 min instant	25.77	301.82	302.86	39.14	1000.69
2014/10/20 10:54:00	1 min instant	25.56	301.85	302.86	39.13	1000.73
2014/10/20 10:55:00	1 min instant	25.52	301.84	302.87	39.20	1000.69
2014/10/20 10:56:00	1 min instant	25.55	301.84	302.87	39.23	1000.66
2014/10/20 10:57:00	1 min instant	25.56	301.84	302.88	39.25	1000.66
2014/10/20 10:58:00	1 min instant	25.55	301.85	302.89	39.28	1000.66
2014/10/20 10:59:00	1 min instant	25.50	301.85	302.89	39.30	1000.69
2014/10/20 11:00:00	1 min instant	25.56	301.85	302.89	39.35	1000.69
2014/10/20 11:01:00	1 min instant	25.53	301.85	302.90	39.39	1000.69
2014/10/20 11:02:00	1 min instant	25.69	301.86	302.90	39.45	1000.69
2014/10/20 11:03:00	1 min instant	25.56	301.86	302.90	39.46	1000.66
2014/10/20 11:04:00	1 min instant	25.92	301.85	302.91	39.52	1000.73
2014/10/20 11:05:00	1 min instant	24.32	301.86	302.91	39.57	1000.76
2014/10/20 11:06:00	1 min instant	25.97	301.86	302.92	39.61	1000.76
2014/10/20 11:07:00	1 min instant	25.47	301.87	302.92	39.65	1000.83
2014/10/20 11:08:00	1 min instant	25.44	301.86	302.92	39.70	1000.79
2014/10/20 11:09:00	1 min instant	25.21	301.85	302.93	39.70	1000.83
2014/10/20 11:10:00	1 min instant	25.15	301.87	302.93	39.70	1000.89
2014/10/20 11:11:00	1 min instant	25.91	301.87	302.93	39.80	1000.96
2014/10/20 11:12:00	1 min instant	26.78	301.86	302.94	39.81	1001.00
2014/10/20 11:13:00	1 min instant	25.34	301.86	302.94	39.83	1000.96
2014/10/20 11:14:00	1 min instant	23.69	301.87	302.95	39.88	1001.00
2014/10/20 11:15:00	1 min instant	24.50	301.86	302.95	39.91	1001.06
2014/10/20 11:16:00	1 min instant	24.79	301.86	302.95	39.93	1001.06
2014/10/20 11:17:00	1 min instant	25.14	301.87	302.95	39.98	1001.06
2014/10/20 11:18:00	1 min instant	25.41	301.87	302.96	40.05	1001.03
2014/10/20 11:19:00	1 min instant	25.15	301.87	302.96	40.07	1001.06
2014/10/20 11:20:00	1 min instant	24.95	301.88	302.96	40.14	1001.06
2014/10/20 11:21:00	1 min instant	24.58	301.88	302.97	40.21	1001.10
2014/10/20 11:22:00	1 min instant	25.11	301.87	302.97	40.24	1001.10
2014/10/20 11:23:00	1 min instant	25.26	301.87	302.98	40.27	1001.10
2014/10/20 11:24:00	1 min instant	25.26	301.87	302.98	40.32	1001.10
2014/10/20 11:25:00	1 min instant	25.40	301.89	302.98	40.37	1001.10
2014/10/20 11:26:00	1 min instant	25.51	301.88	302.98	40.41	1001.10
2014/10/20 11:27:00	1 min instant	24.98	301.89	302.99	40.45	1001.10
2014/10/20 11:28:00	1 min instant	22.63	301.90	302.99	40.53	1001.10
2014/10/20 11:29:00	1 min instant	25.71	301.90	303.00	40.58	1001.13
2014/10/20 11:30:00	1 min instant	25.48	301.90	303.00	40.66	1001.13
2014/10/20 11:31:00	1 min instant	25.81	301.91	303.00	40.74	1001.10
2014/10/20 11:32:00	1 min instant	25.83	301.92	303.01	40.84	1001.10
2014/10/20 11:33:00	1 min instant	25.92	301.91	303.01	40.91	1001.06
2014/10/20 11:34:00	1 min instant	25.83	301.93	303.02	41.02	1001.17
2014/10/20 11:35:00	1 min instant	25.77	301.94	303.02	41.14	1001.17
2014/10/20 11:36:00	1 min instant	26.08	301.94	303.02	41.26	1001.13
2014/10/20 11:37:00	1 min instant	25.76	301.96	303.03	41.49	1001.20
2014/10/20 11:38:00	1 min instant	25.54	301.96	303.03	41.64	1001.23
2014/10/20 11:39:00	1 min instant	25.50	301.99	303.04	41.81	1001.23
2014/10/20 11:40:00	1 min instant	25.74	301.99	303.05	42.03	1001.27
2014/10/20 11:41:00	1 min instant	25.79	302.01	303.05	42.25	1001.27
2014/10/20 11:42:00	1 min instant	25.84	302.01	303.06	42.38	1001.23
2014/10/20 11:43:00	1 min instant	26.29	302.02	303.06	42.56	1001.20
2014/10/20 11:44:00	1 min instant	27.79	302.05	303.07	42.84	1001.17
2014/10/20 11:45:00	1 min instant	27.33	302.06	303.08	42.95	1001.20
2014/10/20 11:46:00	1 min instant	25.72	302.07	303.08	43.01	1001.23
2014/10/20 11:47:01	1 min instant	28.49	302.09	303.09	42.96	1001.30
2014/10/20 11:48:00	1 min instant	26.77	302.11	303.10	43.06	1001.27
2014/10/20 11:49:00	1 min instant	26.68	302.13	303.10	43.03	1001.30
2014/10/20 11:50:00	1 min instant	26.52	302.17	303.11	43.08	1001.23
2014/10/20 11:51:00	1 min instant	26.85	302.20	303.12	42.99	1001.27
2014/10/20 11:52:00	1 min instant	26.26	302.20	303.13	43.07	1001.30
2014/10/20 11:53:00	1 min instant	27.03	302.23	303.14	43.01	1001.30
2014/10/20 11:54:00	1 min instant	27.85	302.25	303.15	43.10	1001.30
2014/10/20 11:55:00	1 min instant	26.81	302.29	303.16	43.11	1001.27
2014/10/20 11:56:00	1 min instant	26.93	302.30	303.18	43.08	1001.23
2014/10/20 11:57:00	1 min instant	26.89	302.33	303.19	43.11	1001.27
2014/10/20 11:58:00	1 min instant	26.72	302.36	303.20	43.07	1001.23
2014/10/20 11:59:00	1 min instant	26.71	302.39	303.21	43.12	1001.23
2014/10/20 12:00:00	1 min instant	26.70	302.43	303.23	43.13	1001.20
2014/10/20 12:01:00	1 min instant	26.77	302.45	303.24	43.06	1001.23
2014/10/20 12:02:00	1 min instant	26.58	302.47	303.25	43.08	1001.27
2014/10/20 12:03:00	1 min instant	26.59	302.52	303.27	42.84	1001.30
2014/10/20 12:04:00	1 min instant	26.62	302.54	303.28	42.80	1001.30
2014/10/20 12:05:00	1 min instant	26.54	302.58	303.30	42.79	1001.30
2014/10/20 12:06:00	1 min instant	26.48	302.64	303.32	42.73	1001.27
2014/10/20 12:07:00	1 min instant	26.49	302.67	303.33	42.76	1001.30
2014/10/20 12:08:00	1 min instant	26.47	302.70	303.35	42.73	1001.27
2014/10/20 12:09:00	1 min instant	26.43	302.75	303.37	42.71	1001.23
2014/10/20 12:10:00	1 min instant	26.34	302.77	303.39	42.67	1001.23
2014/10/20 12:11:00	1 min instant	26.27	302.80	303.40	42.65	1001.23
2014/10/20 12:12:00	1 min instant	26.29	302.85	303.43	42.60	1001.27
2014/10/20 12:13:00	1 min instant	26.17	302.92	303.45	42.56	1001.30
2014/10/20 12:14:00	1 min instant	26.20	302.95	303.47	42.60	1001.34
2014/10/20 12:15:00	1 min instant	26.06	303.00	303.50	42.63	1001.37
2014/10/20 12:16:00	1 min instant	25.87	303.05	303.52	42.68	1001.37
2014/10/20 12:17:00	1 min instant	25.87	303.08	303.53	42.63	1001.34
2014/10/20 12:18:00	1 min instant	25.60	303.12	303.56	42.57	1001.30
2014/10/20 12:19:00	1 min instant	25.58	303.16	303.58	42.52	1001.34
2014/10/20 12:20:00	1 min instant	25.15	303.19	303.60	42.49	1001.30
2014/10/20 12:21:00	1 min instant	26.58	303.20	303.63	42.49	1001.30
2014/10/20 12:22:00	1 min instant	26.23	303.22	303.64	42.45	1001.27
2014/10/20 12:23:00	1 min instant	25.48	303.15	303.66	42.38	1001.27
2014/10/20 12:24:00	1 min instant	23.89	303.07	303.66	42.42	1001.30
2014/10/20 12:25:00	1 min instant	26.07	302.92	303.65	42.57	1001.30
2014/10/20 12:26:00	1 min instant	25.15	302.71	303.63	42.91	1001.23
2014/10/20 12:27:00	1 min instant	25.03	302.56	303.61	43.12	1001.30
2014/10/20 12:28:00	1 min instant	26.78	302.31	303.58	43.50	1001.23
2014/10/20 12:29:00	1 min instant	29.78	301.99	303.53	44.06	1001.27
2014/10/20 12:30:00	1 min instant	23.96	301.80	303.51	44.37	1001.27
2014/10/20 12:31:00	1 min instant	29.61	301.63	303.48	44.73	1001.23
2014/10/20 12:32:01	1 min instant	26.87	301.49	303.45	45.10	1001.23
2014/10/20 12:33:00	1 min instant	25.05	301.34	303.42	45.16	1001.23
2014/10/20 12:34:00	1 min instant	23.31	301.23	303.39	45.43	1001.20
2014/10/20 12:35:00	1 min instant	24.81	301.09	303.35	45.61	1001.23
2014/10/20 12:36:00	1 min instant	25.17	300.95	303.31	45.77	1001.20
2014/10/20 12:37:00	1 min instant	24.73	300.83	303.27	45.90	1001.20
2014/10/20 12:38:00	1 min instant	24.59	300.69	303.23	46.07	1001.23
2014/10/20 12:39:00	1 min instant	26.74	300.51	303.17	46.31	1001.27
2014/10/20 12:40:00	1 min instant	22.97	300.43	303.14	46.52	1001.27
2014/10/20 12:41:00	1 min instant	23.77	300.34	303.10	46.63	1001.23
2014/10/20 12:42:00	1 min instant	27.64	300.27	303.07	46.63	1001.20
2014/10/20 12:43:00	1 min instant	25.94	300.24	303.04	46.59	1001.20
2014/10/20 12:44:00	1 min instant	24.96	300.18	303.00	46.58	1001.23
2014/10/20 12:45:00	1 min instant	24.26	300.03	302.93	46.68	1001.27
2014/10/20 12:46:00	1 min instant	24.64	299.93	302.90	46.78	1001.27
2014/10/20 12:47:00	1 min instant	24.59	299.83	302.85	46.97	1001.17
2014/10/20 12:48:00	1 min instant	24.88	299.79	302.83	47.09	1001.17
2014/10/20 12:49:00	1 min instant	24.82	299.69	302.77	47.15	1001.17
2014/10/20 12:50:00	1 min instant	24.81	299.66	302.74	47.19	1001.20
2014/10/20 12:51:00	1 min instant	24.95	299.61	302.71	47.34	1001.13
2014/10/20 12:52:00	1 min instant	25.15	299.61	302.68	47.27	1001.20
2014/10/20 12:53:00	1 min instant	25.20	299.60	302.65	47.19	1001.17
2014/10/20 12:54:00	1 min instant	25.19	299.56	302.61	47.05	1001.17
2014/10/20 12:55:00	1 min instant	25.13	299.46	302.54	47.13	1001.17
2014/10/20 12:56:00	1 min instant	25.16	299.40	302.51	47.32	1001.17
2014/10/20 12:57:00	1 min instant	25.23	299.35	302.46	47.44	1001.20
2014/10/20 12:58:00	1 min instant	25.26	299.27	302.42	47.49	1001.17
2014/10/20 12:59:00	1 min instant	25.32	299.26	302.40	47.56	1001.20
2014/10/20 13:00:00	1 min instant	25.30	299.26	302.37	47.60	1001.23
2014/10/20 13:01:00	1 min instant	25.44	299.22	302.32	47.63	1001.23
2014/10/20 13:02:00	1 min instant	25.52	299.22	302.29	47.58	1001.23
2014/10/20 13:03:00	1 min instant	25.40	299.21	302.27	47.46	1001.23
2014/10/20 13:04:00	1 min instant	24.93	299.17	302.23	47.51	1001.27
2014/10/20 13:05:00	1 min instant	25.12	299.09	302.18	47.56	1001.30
2014/10/20 13:06:00	1 min instant	25.37	299.03	302.14	47.64	1001.34
2014/10/20 13:07:00	1 min instant	24.98	298.97	302.10	47.72	1001.34
2014/10/20 13:08:00	1 min instant	25.23	298.96	302.06	47.84	1001.34
2014/10/20 13:09:00	1 min instant	24.98	298.95	302.05	47.93	1001.34
2014/10/20 13:10:00	1 min instant	26.65	298.96	302.02	48.02	1001.37
2014/10/20 13:11:00	1 min instant	24.72	298.96	301.97	47.98	1001.40
2014/10/20 13:12:00	1 min instant	24.84	298.94	301.95	47.88	1001.44
2014/10/20 13:13:00	1 min instant	25.02	298.91	301.91	47.82	1001.47
2014/10/20 13:14:00	1 min instant	24.98	298.86	301.87	47.80	1001.51
2014/10/20 13:15:00	1 min instant	24.85	298.83	301.84	47.88	1001.47
2014/10/20 13:16:00	1 min instant	24.82	298.79	301.81	48.03	1001.51
2014/10/20 13:17:00	1 min instant	24.89	298.76	301.77	48.25	1001.54
2014/10/20 13:18:00	1 min instant	25.04	298.78	301.75	48.28	1001.54
2014/10/20 13:19:00	1 min instant	25.43	298.78	301.74	48.30	1001.57
2014/10/20 13:20:00	1 min instant	25.20	298.80	301.72	48.26	1001.51
2014/10/20 13:21:00	1 min instant	25.80	298.81	301.68	48.08	1001.51
2014/10/20 13:22:00	1 min instant	25.75	298.79	301.65	48.03	1001.51
2014/10/20 13:23:00	1 min instant	25.17	298.74	301.62	48.03	1001.47
2014/10/20 13:24:00	1 min instant	25.17	298.68	301.58	48.12	1001.51
2014/10/20 13:25:00	1 min instant	25.43	298.65	301.56	48.15	1001.51
2014/10/20 13:26:00	1 min instant	25.36	298.61	301.53	48.18	1001.47
2014/10/20 13:27:00	1 min instant	25.07	298.59	301.49	48.26	1001.44
2014/10/20 13:28:00	1 min instant	26.35	298.60	301.48	48.30	1001.51
2014/10/20 13:29:00	1 min instant	27.50	298.62	301.46	48.37	1001.47
2014/10/20 13:30:00	1 min instant	26.57	298.63	301.43	48.39	1001.44
2014/10/20 13:31:00	1 min instant	23.82	298.63	301.41	48.42	1001.47
2014/10/20 13:32:00	1 min instant	26.84	298.61	301.39	48.44	1001.47
2014/10/20 13:33:00	1 min instant	25.49	298.56	301.36	48.61	1001.40
2014/10/20 13:34:00	1 min instant	26.21	298.51	301.32	48.75	1001.37
2014/10/20 13:35:00	1 min instant	26.08	298.48	301.30	48.75	1001.37
2014/10/20 13:36:00	1 min instant	26.14	298.46	301.28	48.75	1001.37
2014/10/20 13:37:00	1 min instant	25.53	298.45	301.24	48.74	1001.34
2014/10/20 13:38:00	1 min instant	25.46	298.47	301.23	48.80	1001.37
2014/10/20 13:39:00	1 min instant	26.36	298.48	301.22	48.86	1001.37
2014/10/20 13:40:00	1 min instant	26.32	298.52	301.20	48.82	1001.34
2014/10/20 13:41:00	1 min instant	25.22	298.53	301.18	48.71	1001.30
2014/10/20 13:42:00	1 min instant	26.88	298.53	301.16	48.64	1001.30
2014/10/20 13:43:00	1 min instant	26.70	298.49	301.14	48.60	1001.27
2014/10/20 13:44:00	1 min instant	25.87	298.45	301.10	48.75	1001.23
2014/10/20 13:45:00	1 min instant	25.89	298.40	301.08	48.93	1001.20
2014/10/20 13:46:00	1 min instant	25.98	298.38	301.06	49.08	1001.17
2014/10/20 13:47:00	1 min instant	26.18	298.37	301.04	49.14	1001.13
2014/10/20 13:48:00	1 min instant	26.11	298.39	301.03	49.12	1001.10
2014/10/20 13:49:00	1 min instant	26.24	298.41	301.02	49.14	1001.10
2014/10/20 13:50:00	1 min instant	26.37	298.42	301.00	49.10	1001.10
2014/10/20 13:51:00	1 min instant	26.33	298.45	300.99	49.05	1001.10
2014/10/20 13:52:00	1 min instant	26.42	298.47	300.98	48.94	1001.10
2014/10/20 13:53:00	1 min instant	26.26	298.44	300.94	49.02	1001.10
2014/10/20 13:54:00	1 min instant	25.86	298.42	300.93	49.11	1001.10
2014/10/20 13:55:00	1 min instant	26.04	298.40	300.91	49.14	1001.10
2014/10/20 13:56:00	1 min instant	26.20	298.38	300.89	49.16	1001.10
2014/10/20 13:57:00	1 min instant	26.59	298.39	300.88	49.21	1001.10
2014/10/20 13:58:00	1 min instant	26.20	298.41	300.88	49.31	1001.13
2014/10/20 13:59:00	1 min instant	26.31	298.44	300.86	49.34	1001.17
2014/10/20 14:00:00	1 min instant	26.35	298.46	300.85	49.38	1001.13
2014/10/20 14:01:00	1 min instant	26.34	298.46	300.84	49.31	1001.13
2014/10/20 14:02:00	1 min instant	26.23	298.42	300.81	49.23	1001.13
2014/10/20 14:03:00	1 min instant	26.08	298.35	300.79	49.30	1001.13
2014/10/20 14:04:00	1 min instant	26.01	298.31	300.77	49.45	1001.17
2014/10/20 14:05:00	1 min instant	25.94	298.27	300.75	49.76	1001.10
2014/10/20 14:06:00	1 min instant	26.64	298.21	300.73	50.05	1001.06
2014/10/20 14:07:00	1 min instant	31.54	298.18	300.71	50.07	1001.10
2014/10/20 14:08:00	1 min instant	31.83	298.17	300.70	49.97	1001.10
2014/10/20 14:09:00	1 min instant	24.55	298.20	300.68	49.79	1001.03
2014/10/20 14:10:00	1 min instant	27.35	298.22	300.68	49.67	1001.03
2014/10/20 14:11:00	1 min instant	26.71	298.25	300.67	49.60	1001.06
2014/10/20 14:12:00	1 min instant	26.31	298.26	300.66	49.66	1001.00
2014/10/20 14:13:00	1 min instant	25.96	298.26	300.64	49.71	1000.96
2014/10/20 14:14:00	1 min instant	25.13	298.21	300.63	49.74	1000.96
2014/10/20 14:15:00	1 min instant	25.78	298.21	300.61	49.75	1000.89
2014/10/20 14:16:00	1 min instant	26.53	298.21	300.60	49.88	1000.89
2014/10/20 14:17:00	1 min instant	26.75	298.21	300.60	49.99	1000.89
2014/10/20 14:18:00	1 min instant	26.42	298.25	300.59	50.19	1000.86
2014/10/20 14:19:00	1 min instant	26.73	298.28	300.58	50.32	1000.83
2014/10/20 14:20:00	1 min instant	26.94	298.31	300.58	50.27	1000.89
2014/10/20 14:21:00	1 min instant	26.32	298.33	300.57	50.15	1000.86
2014/10/20 14:22:00	1 min instant	27.17	298.33	300.56	50.00	1000.89
2014/10/20 14:23:00	1 min instant	26.93	298.30	300.55	49.91	1000.86
2014/10/20 14:24:00	1 min instant	26.83	298.27	300.53	49.89	1000.89
2014/10/20 14:25:00	1 min instant	26.65	298.23	300.52	49.99	1000.83
2014/10/20 14:26:00	1 min instant	26.73	298.20	300.51	50.20	1000.83
2014/10/20 14:27:00	1 min instant	26.59	298.19	300.50	50.34	1000.86
2014/10/20 14:28:00	1 min instant	26.55	298.21	300.49	50.39	1000.79
2014/10/20 14:29:00	1 min instant	26.74	298.25	300.49	50.38	1000.83
2014/10/20 14:30:00	1 min instant	26.75	298.26	300.49	50.32	1000.83
2014/10/20 14:31:00	1 min instant	26.77	298.29	300.49	50.25	1000.79
2014/10/20 14:32:00	1 min instant	26.87	298.29	300.47	50.07	1000.83
2014/10/20 14:33:00	1 min instant	26.80	298.26	300.46	49.98	1000.83
2014/10/20 14:34:00	1 min instant	26.82	298.22	300.44	50.03	1000.76
2014/10/20 14:35:00	1 min instant	26.96	298.16	300.43	50.24	1000.76
2014/10/20 14:36:00	1 min instant	26.87	298.14	300.42	50.45	1000.76
2014/10/20 14:37:00	1 min instant	26.88	298.12	300.41	50.58	1000.83
2014/10/20 14:38:00	1 min instant	26.93	298.11	300.40	50.65	1000.76
2014/10/20 14:39:00	1 min instant	26.89	298.12	300.40	50.71	1000.79
2014/10/20 14:40:00	1 min instant	26.91	298.15	300.40	50.83	1000.76
2014/10/20 14:41:00	1 min instant	26.86	298.19	300.40	50.78	1000.79
2014/10/20 14:42:00	1 min instant	26.90	298.24	300.39	50.62	1000.76
2014/10/20 14:43:00	1 min instant	26.80	298.25	300.39	50.55	1000.79
2014/10/20 14:44:00	1 min instant	26.74	298.24	300.38	50.51	1000.76
2014/10/20 14:45:00	1 min instant	26.52	298.20	300.36	50.64	1000.76
2014/10/20 14:46:00	1 min instant	26.96	298.19	300.36	50.69	1000.73
2014/10/20 14:47:00	1 min instant	27.50	298.17	300.35	50.69	1000.69
2014/10/20 14:48:00	1 min instant	27.81	298.15	300.34	50.64	1000.69
2014/10/20 14:49:00	1 min instant	28.69	298.18	300.34	50.58	1000.69
2014/10/20 14:50:00	1 min instant	28.25	298.21	300.34	50.58	1000.66
2014/10/20 14:51:00	1 min instant	28.04	298.25	300.34	50.66	1000.66
2014/10/20 14:52:00	1 min instant	28.08	298.27	300.34	50.64	1000.66
2014/10/20 14:53:00	1 min instant	27.98	298.29	300.34	50.55	1000.62
2014/10/20 14:54:00	1 min instant	27.94	298.31	300.33	50.40	1000.62
2014/10/20 14:55:00	1 min instant	27.88	298.27	300.32	50.29	1000.62
2014/10/20 14:56:00	1 min instant	27.81	298.25	300.32	50.27	1000.59
2014/10/20 14:57:00	1 min instant	27.67	298.23	300.30	50.27	1000.56
2014/10/20 14:58:00	1 min instant	27.71	298.21	300.30	50.40	1000.56
2014/10/20 14:59:00	1 min instant	27.70	298.20	300.30	50.47	1000.52
2014/10/20 15:00:00	1 min instant	27.68	298.23	300.30	50.57	1000.49
2014/10/20 15:01:00	1 min instant	27.73	298.26	300.30	50.58	1000.49
2014/10/20 15:02:00	1 min instant	27.78	298.27	300.30	50.48	1000.45
2014/10/20 15:03:00	1 min instant	27.79	298.30	300.30	50.40	1000.42
2014/10/20 15:04:00	1 min instant	27.77	298.29	300.28	50.48	1000.42
2014/10/20 15:05:00	1 min instant	27.81	298.25	300.27	50.61	1000.39
2014/10/20 15:06:00	1 min instant	27.85	298.21	300.26	50.71	1000.42
2014/10/20 15:07:00	1 min instant	27.90	298.18	300.25	50.84	1000.39
2014/10/20 15:08:00	1 min instant	28.12	298.16	300.25	50.92	1000.35
2014/10/20 15:09:00	1 min instant	28.15	298.15	300.24	50.93	1000.35
2014/10/20 15:10:00	1 min instant	28.10	298.17	300.24	50.93	1000.32
2014/10/20 15:11:00	1 min instant	28.21	298.19	300.24	50.86	1000.28
2014/10/20 15:12:00	1 min instant	28.38	298.22	300.24	50.78	1000.25
2014/10/20 15:13:00	1 min instant	28.58	298.24	300.24	50.67	1000.28
2014/10/20 15:14:00	1 min instant	28.44	298.24	300.23	50.58	1000.22
2014/10/20 15:15:00	1 min instant	28.28	298.23	300.22	50.59	1000.22
2014/10/20 15:16:00	1 min instant	28.33	298.18	300.21	50.76	1000.22
2014/10/20 15:17:00	1 min instant	28.19	298.15	300.21	51.03	1000.22
2014/10/20 15:18:00	1 min instant	28.18	298.14	300.20	51.23	1000.22
2014/10/20 15:19:00	1 min instant	28.30	298.14	300.20	51.33	1000.18
2014/10/20 15:20:00	1 min instant	28.35	298.15	300.20	51.35	1000.15
2014/10/20 15:21:00	1 min instant	28.28	298.19	300.21	51.14	1000.18
2014/10/20 15:22:00	1 min instant	28.01	298.23	300.21	51.06	1000.08
2014/10/20 15:23:00	1 min instant	27.90	298.25	300.21	51.04	1000.08
2014/10/20 15:24:00	1 min instant	27.83	298.23	300.20	51.03	1000.05
2014/10/20 15:25:00	1 min instant	27.78	298.22	300.19	51.14	1000.05
2014/10/20 15:26:00	1 min instant	27.99	298.17	300.18	51.42	1000.01
2014/10/20 15:27:00	1 min instant	28.10	298.13	300.18	51.71	999.95
2014/10/20 15:28:00	1 min instant	28.21	298.12	300.17	51.84	1000.01
2014/10/20 15:29:00	1 min instant	28.36	298.11	300.17	51.77	999.91
2014/10/20 15:30:00	1 min instant	27.64	298.15	300.17	51.74	999.91
2014/10/20 15:31:00	1 min instant	27.71	298.18	300.18	51.74	999.88
2014/10/20 15:32:00	1 min instant	29.52	298.20	300.18	51.74	999.91
2014/10/20 15:33:00	1 min instant	28.60	298.23	300.18	51.67	999.88
2014/10/20 15:34:00	1 min instant	28.38	298.21	300.17	51.53	999.84
2014/10/20 15:35:00	1 min instant	28.35	298.19	300.16	51.44	999.88
2014/10/20 15:36:00	1 min instant	28.22	298.13	300.15	51.49	999.78
2014/10/20 15:37:00	1 min instant	28.16	298.06	300.14	51.58	999.91
2014/10/20 15:38:00	1 min instant	28.25	298.04	300.13	51.70	999.91
2014/10/20 15:39:00	1 min instant	28.22	298.03	300.13	51.90	999.91
2014/10/20 15:40:00	1 min instant	28.20	298.01	300.13	52.03	999.95
2014/10/20 15:41:00	1 min instant	28.21	298.04	300.12	52.03	999.88
2014/10/20 15:42:00	1 min instant	28.18	298.06	300.13	51.94	999.95
2014/10/20 15:43:00	1 min instant	28.23	298.10	300.13	51.85	999.84
2014/10/20 15:44:00	1 min instant	28.20	298.14	300.13	51.76	999.84
2014/10/20 15:45:00	1 min instant	28.21	298.14	300.12	51.66	999.84
2014/10/20 15:46:00	1 min instant	28.23	298.11	300.11	51.56	999.74
2014/10/20 15:47:00	1 min instant	28.22	298.05	300.10	51.66	999.67
2014/10/20 15:48:00	1 min instant	28.25	298.02	300.09	51.77	999.64
2014/10/20 15:49:00	1 min instant	28.20	297.99	300.08	51.81	999.54
2014/10/20 15:50:00	1 min instant	28.24	297.98	300.08	51.84	999.47
2014/10/20 15:51:00	1 min instant	28.16	297.98	300.08	51.84	999.47
2014/10/20 15:52:00	1 min instant	28.14	298.00	300.08	51.85	999.47
2014/10/20 15:53:00	1 min instant	28.25	298.05	300.08	51.66	999.47
2014/10/20 15:54:00	1 min instant	28.09	298.09	300.08	51.49	999.47
2014/10/20 15:55:00	1 min instant	27.93	298.11	300.08	51.41	999.47
2014/10/20 15:56:00	1 min instant	28.15	298.11	300.08	51.17	999.50
2014/10/20 15:57:00	1 min instant	27.84	298.10	300.07	51.20	999.47
2014/10/20 15:58:00	1 min instant	27.77	298.06	300.06	51.30	999.50
2014/10/20 15:59:00	1 min instant	27.36	298.03	300.05	51.49	999.47
2014/10/20 16:00:00	1 min instant	27.18	297.99	300.05	51.63	999.54
2014/10/20 16:01:00	1 min instant	27.01	298.00	300.05	51.83	999.50
2014/10/20 16:02:00	1 min instant	27.09	297.99	300.05	51.99	999.47
2014/10/20 16:03:00	1 min instant	27.04	298.03	300.05	52.14	999.47
2014/10/20 16:04:00	1 min instant	26.60	298.06	300.05	52.19	999.47
2014/10/20 16:05:00	1 min instant	26.57	298.10	300.06	52.09	999.50
2014/10/20 16:06:00	1 min instant	25.76	298.13	300.06	51.97	999.47
2014/10/20 16:07:00	1 min instant	25.81	298.13	300.05	51.97	999.47
2014/10/20 16:08:00	1 min instant	27.03	298.10	300.05	52.10	999.47
2014/10/20 16:09:00	1 min instant	26.95	298.07	300.04	52.24	999.47
2014/10/20 16:10:00	1 min instant	27.34	298.08	300.04	52.35	999.54
2014/10/20 16:11:00	1 min instant	26.99	298.07	300.04	52.40	999.54
2014/10/20 16:12:00	1 min instant	27.15	298.07	300.04	52.47	999.54
2014/10/20 16:13:00	1 min instant	27.07	298.11	300.04	52.52	999.54
2014/10/20 16:14:00	1 min instant	27.01	298.13	300.05	52.52	999.54
2014/10/20 16:15:00	1 min instant	22.84	298.19	300.06	52.42	999.50
2014/10/20 16:16:00	1 min instant	23.79	298.21	300.06	52.30	999.47
2014/10/20 16:17:00	1 min instant	24.42	298.23	300.06	52.15	999.40
2014/10/20 16:18:00	1 min instant	22.84	298.24	300.06	52.10	999.40
2014/10/20 16:19:00	1 min instant	23.39	298.23	300.06	52.19	999.37
2014/10/20 16:20:00	1 min instant	21.90	298.20	300.06	52.28	999.37
2014/10/20 16:21:00	1 min instant	21.04	298.20	300.06	52.35	999.40
2014/10/20 16:22:00	1 min instant	20.45	298.22	300.07	52.37	999.40
2014/10/20 16:23:00	1 min instant	20.37	298.23	300.07	52.35	999.47
2014/10/20 16:24:00	1 min instant	20.36	298.26	300.08	52.32	999.40
2014/10/20 16:25:00	1 min instant	20.36	298.30	300.09	52.26	999.40
2014/10/20 16:26:00	1 min instant	20.47	298.34	300.09	52.19	999.37
2014/10/20 16:27:00	1 min instant	20.40	298.38	300.10	52.11	999.33
2014/10/20 16:28:00	1 min instant	20.58	298.42	300.11	51.95	999.30
2014/10/20 16:29:00	1 min instant	20.60	298.43	300.11	51.86	999.33
2014/10/20 16:30:00	1 min instant	19.59	298.44	300.11	51.87	999.27
2014/10/20 16:31:00	1 min instant	21.61	298.43	300.12	51.88	999.23
2014/10/20 16:32:00	1 min instant	21.62	298.40	300.12	51.91	999.13
2014/10/20 16:33:00	1 min instant	21.94	298.40	300.13	51.92	999.13
2014/10/20 16:34:00	1 min instant	19.59	298.41	300.13	51.97	999.10
2014/10/20 16:35:00	1 min instant	20.52	298.42	300.14	52.00	999.06
2014/10/20 16:36:00	1 min instant	21.25	298.44	300.14	52.00	999.03
2014/10/20 16:37:00	1 min instant	21.28	298.47	300.15	52.04	999.00
2014/10/20 16:38:00	1 min instant	21.66	298.53	300.17	52.05	998.89
2014/10/20 16:39:00	1 min instant	21.51	298.56	300.18	51.96	998.86
2014/10/20 16:40:00	1 min instant	21.15	298.57	300.18	51.79	998.86
2014/10/20 16:41:00	1 min instant	20.41	298.56	300.18	51.68	998.86
2014/10/20 16:42:00	1 min instant	20.58	298.56	300.18	51.69	998.83
2014/10/20 16:43:00	1 min instant	20.94	298.52	300.18	51.73	998.83
2014/10/20 16:44:00	1 min instant	21.02	298.51	300.19	51.76	998.79
2014/10/20 16:45:00	1 min instant	21.29	298.51	300.19	51.79	998.76
2014/10/20 16:46:00	1 min instant	21.10	298.52	300.20	51.82	998.72
2014/10/20 16:47:00	1 min instant	21.10	298.53	300.21	51.78	998.72
2014/10/20 16:48:00	1 min instant	20.76	298.57	300.22	51.71	998.72
2014/10/20 16:49:00	1 min instant	21.76	298.60	300.23	51.63	998.69
2014/10/20 16:50:00	1 min instant	22.50	298.63	300.24	51.58	998.69
2014/10/20 16:51:00	1 min instant	21.86	298.67	300.24	51.51	998.62
2014/10/20 16:52:00	1 min instant	21.23	298.65	300.25	51.47	998.66
2014/10/20 16:53:00	1 min instant	21.18	298.65	300.25	51.48	998.66
2014/10/20 16:54:00	1 min instant	21.21	298.62	300.26	51.58	998.62
2014/10/20 16:55:00	1 min instant	21.12	298.60	300.26	51.64	998.56
2014/10/20 16:56:00	1 min instant	21.18	298.59	300.26	51.73	998.52
2014/10/20 16:57:00	1 min instant	21.16	298.60	300.26	51.74	998.52
2014/10/20 16:58:00	1 min instant	21.29	298.61	300.28	51.67	998.45
2014/10/20 16:59:00	1 min instant	21.35	298.63	300.29	51.63	998.45
2014/10/20 17:00:00	1 min instant	21.44	298.66	300.30	51.56	998.35
2014/10/20 17:01:00	1 min instant	21.44	298.69	300.30	51.46	998.39
2014/10/20 17:02:00	1 min instant	21.37	298.70	300.31	51.38	998.35
2014/10/20 17:03:00	1 min instant	21.42	298.70	300.31	51.26	998.39
2014/10/20 17:04:00	1 min instant	21.42	298.68	300.32	51.28	998.42
2014/10/20 17:05:00	1 min instant	21.43	298.66	300.32	51.31	998.39
2014/10/20 17:06:00	1 min instant	21.34	298.64	300.32	51.40	998.42
2014/10/20 17:07:00	1 min instant	21.39	298.62	300.32	51.50	998.45
2014/10/20 17:08:00	1 min instant	21.38	298.62	300.32	51.55	998.45
2014/10/20 17:09:00	1 min instant	21.37	298.63	300.33	51.65	998.42
2014/10/20 17:10:00	1 min instant	21.51	298.64	300.34	51.68	998.32
2014/10/20 17:11:00	1 min instant	21.83	298.67	300.35	51.68	998.35
2014/10/20 17:12:00	1 min instant	20.76	298.71	300.36	51.63	998.32
2014/10/20 17:13:00	1 min instant	23.65	298.73	300.36	51.58	998.32
2014/10/20 17:14:00	1 min instant	22.45	298.75	300.37	51.43	998.25
2014/10/20 17:15:00	1 min instant	21.79	298.75	300.37	51.44	998.22
2014/10/20 17:16:00	1 min instant	21.77	298.73	300.37	51.48	998.22
2014/10/20 17:17:00	1 min instant	19.93	298.71	300.37	51.59	998.18
2014/10/20 17:18:00	1 min instant	22.35	298.70	300.38	51.57	998.15
2014/10/20 17:19:00	1 min instant	21.82	298.68	300.38	51.61	998.11
2014/10/20 17:20:00	1 min instant	23.01	298.67	300.39	51.69	998.05
2014/10/20 17:21:00	1 min instant	22.62	298.68	300.39	51.72	998.08
2014/10/20 17:22:00	1 min instant	22.88	298.72	300.40	51.72	998.05
2014/10/20 17:23:00	1 min instant	22.36	298.75	300.41	51.69	998.01
2014/10/20 17:24:00	1 min instant	27.10	298.77	300.42	51.63	997.98
2014/10/20 17:25:00	1 min instant	23.46	298.78	300.42	51.61	998.05
2014/10/20 17:26:00	1 min instant	21.84	298.77	300.42	51.66	998.08
2014/10/20 17:27:00	1 min instant	23.75	298.72	300.42	51.87	998.08
2014/10/20 17:28:00	1 min instant	21.12	298.72	300.42	51.95	998.05
2014/10/20 17:29:00	1 min instant	21.52	298.70	300.42	51.98	998.11
2014/10/20 17:30:00	1 min instant	22.61	298.69	300.42	52.11	998.11
2014/10/20 17:31:00	1 min instant	22.63	298.68	300.43	52.15	998.08
2014/10/20 17:32:00	1 min instant	23.00	298.70	300.43	52.14	998.15
2014/10/20 17:33:00	1 min instant	23.07	298.73	300.44	52.01	998.15
2014/10/20 17:34:00	1 min instant	23.04	298.72	300.44	51.87	998.11
2014/10/20 17:35:00	1 min instant	23.08	298.70	300.44	51.81	998.08
2014/10/20 17:36:00	1 min instant	22.97	298.67	300.43	51.83	998.05
2014/10/20 17:37:00	1 min instant	22.76	298.59	300.42	51.95	998.08
2014/10/20 17:38:00	1 min instant	22.67	298.54	300.42	52.08	998.05
2014/10/20 17:39:00	1 min instant	22.40	298.51	300.41	52.21	998.05
2014/10/20 17:40:00	1 min instant	22.56	298.49	300.41	52.30	998.05
2014/10/20 17:41:00	1 min instant	22.04	298.49	300.41	52.36	998.08
2014/10/20 17:42:00	1 min instant	21.75	298.49	300.41	52.37	998.05
2014/10/20 17:43:00	1 min instant	22.32	298.50	300.41	52.30	998.01
2014/10/20 17:44:00	1 min instant	22.59	298.52	300.41	52.27	997.98
2014/10/20 17:45:00	1 min instant	22.50	298.49	300.40	52.21	997.94
2014/10/20 17:46:00	1 min instant	22.39	298.42	300.38	52.33	997.88
2014/10/20 17:47:00	1 min instant	22.67	298.39	300.37	52.42	997.78
2014/10/20 17:48:00	1 min instant	22.41	298.34	300.36	52.60	997.74
2014/10/20 17:49:00	1 min instant	24.58	298.30	300.36	52.68	997.71
2014/10/20 17:50:00	1 min instant	23.02	298.28	300.35	52.73	997.67
2014/10/20 17:51:00	1 min instant	22.48	298.27	300.35	52.76	997.64
2014/10/20 17:52:00	1 min instant	22.78	298.30	300.35	52.77	997.67
2014/10/20 17:53:00	1 min instant	22.69	298.32	300.35	52.76	997.67
2014/10/20 17:54:00	1 min instant	22.84	298.34	300.35	52.76	997.67
2014/10/20 17:55:00	1 min instant	22.97	298.34	300.34	52.70	997.67
2014/10/20 17:56:00	1 min instant	22.85	298.30	300.33	52.72	997.71
2014/10/20 17:57:00	1 min instant	22.89	298.25	300.32	52.74	997.67
2014/10/20 17:58:00	1 min instant	22.52	298.21	300.30	52.81	997.64
2014/10/20 17:59:00	1 min instant	23.85	298.15	300.29	52.98	997.67
2014/10/20 18:00:00	1 min instant	23.07	298.14	300.29	53.02	997.67
2014/10/20 18:01:00	1 min instant	24.23	298.12	300.28	53.17	997.64
2014/10/20 18:02:00	1 min instant	23.44	298.15	300.28	53.30	997.61
2014/10/20 18:03:00	1 min instant	21.81	298.17	300.28	53.34	997.54
2014/10/20 18:04:00	1 min instant	22.84	298.18	300.27	53.34	997.50
2014/10/20 18:05:00	1 min instant	24.51	298.19	300.26	53.29	997.50
2014/10/20 18:06:00	1 min instant	23.63	298.14	300.25	53.24	997.47
2014/10/20 18:07:00	1 min instant	22.74	298.10	300.23	53.13	997.44
2014/10/20 18:08:00	1 min instant	22.78	298.04	300.22	53.14	997.47
2014/10/20 18:09:00	1 min instant	23.00	297.96	300.20	53.30	997.50
2014/10/20 18:10:00	1 min instant	23.24	297.93	300.19	53.43	997.54
2014/10/20 18:11:00	1 min instant	23.19	297.91	300.18	53.44	997.57
2014/10/20 18:12:00	1 min instant	23.52	297.92	300.17	53.43	997.54
2014/10/20 18:13:00	1 min instant	23.40	297.94	300.17	53.42	997.61
2014/10/20 18:14:00	1 min instant	23.33	297.97	300.17	53.35	997.54
2014/10/20 18:15:00	1 min instant	23.49	297.99	300.17	53.23	997.57
2014/10/20 18:16:00	1 min instant	23.72	298.01	300.16	53.17	997.57
2014/10/20 18:17:00	1 min instant	27.46	297.98	300.14	53.15	997.50
2014/10/20 18:18:00	1 min instant	23.89	297.95	300.13	53.25	997.47
2014/10/20 18:19:00	1 min instant	23.15	297.91	300.12	53.41	997.47
2014/10/20 18:20:00	1 min instant	23.65	297.87	300.11	53.55	997.40
2014/10/20 18:21:00	1 min instant	24.22	297.85	300.10	53.67	997.40
2014/10/20 18:22:00	1 min instant	24.36	297.84	300.09	53.69	997.27
2014/10/20 18:23:00	1 min instant	24.35	297.86	300.08	53.71	997.27
2014/10/20 18:24:00	1 min instant	24.08	297.90	300.09	53.70	997.20
2014/10/20 18:25:00	1 min instant	24.06	297.95	300.09	53.65	997.06
2014/10/20 18:26:00	1 min instant	23.87	297.98	300.09	53.60	997.06
2014/10/20 18:27:00	1 min instant	24.10	298.01	300.09	53.52	996.96
2014/10/20 18:28:00	1 min instant	23.99	298.03	300.08	53.34	996.93
2014/10/20 18:29:00	1 min instant	24.17	298.03	300.08	53.29	996.93
2014/10/20 18:30:00	1 min instant	23.81	298.01	300.07	53.31	996.93
2014/10/20 18:31:00	1 min instant	22.86	297.97	300.06	53.57	996.86
2014/10/20 18:32:00	1 min instant	23.94	297.95	300.05	53.66	996.89
2014/10/20 18:33:00	1 min instant	24.17	297.97	300.05	53.69	996.83
2014/10/20 18:34:00	1 min instant	24.16	297.97	300.05	53.67	996.79
2014/10/20 18:35:00	1 min instant	24.22	297.99	300.05	53.62	996.76
2014/10/20 18:36:00	1 min instant	24.13	298.03	300.06	53.53	996.69
2014/10/20 18:37:00	1 min instant	24.29	298.06	300.06	53.47	996.66
2014/10/20 18:38:00	1 min instant	24.39	298.07	300.05	53.33	996.59
2014/10/20 18:39:00	1 min instant	24.44	298.06	300.05	53.34	996.52
2014/10/20 18:40:00	1 min instant	24.38	298.02	300.04	53.36	996.45
2014/10/20 18:41:00	1 min instant	24.28	297.97	300.02	53.48	996.45
2014/10/20 18:42:00	1 min instant	24.33	297.97	300.02	53.56	996.42
2014/10/20 18:43:00	1 min instant	24.31	297.93	300.02	53.81	996.42
2014/10/20 18:44:00	1 min instant	24.35	297.92	300.01	54.08	996.42
2014/10/20 18:45:00	1 min instant	24.34	297.95	300.01	54.14	996.42
2014/10/20 18:46:00	1 min instant	24.35	297.97	300.01	54.13	996.42
2014/10/20 18:47:00	1 min instant	24.40	297.99	300.02	54.07	996.42
2014/10/20 18:48:00	1 min instant	24.41	298.04	300.02	53.89	996.42
2014/10/20 18:49:00	1 min instant	24.33	298.07	300.02	53.75	996.42
2014/10/20 18:50:00	1 min instant	24.32	298.07	300.02	53.67	996.45
2014/10/20 18:51:00	1 min instant	24.33	298.04	300.01	53.72	996.49
2014/10/20 18:52:00	1 min instant	24.37	298.01	300.00	53.83	996.45
2014/10/20 18:53:00	1 min instant	24.32	297.97	299.99	53.95	996.45
2014/10/20 18:54:00	1 min instant	24.32	297.96	299.99	54.02	996.38
2014/10/20 18:55:00	1 min instant	24.33	297.97	299.99	54.03	996.42
2014/10/20 18:56:00	1 min instant	24.33	297.99	299.99	54.00	996.42
2014/10/20 18:57:00	1 min instant	24.38	298.03	300.00	53.91	996.42
2014/10/20 18:58:00	1 min instant	24.35	298.04	300.00	53.85	996.38
2014/10/20 18:59:00	1 min instant	24.60	298.06	300.00	53.77	996.35
2014/10/20 19:00:00	1 min instant	22.36	298.03	299.98	53.72	996.32
2014/10/20 19:01:00	1 min instant	24.48	297.99	299.98	53.76	996.22
2014/10/20 19:02:01	1 min instant	24.54	297.96	299.97	53.81	996.25
2014/10/20 19:03:00	1 min instant	24.79	297.92	299.96	53.86	996.18
2014/10/20 19:04:00	1 min instant	24.91	297.87	299.95	54.00	996.11
2014/10/20 19:05:00	1 min instant	24.59	297.87	299.95	54.10	996.05
2014/10/20 19:06:00	1 min instant	24.58	297.88	299.95	54.16	996.01
2014/10/20 19:07:00	1 min instant	24.61	297.90	299.95	54.15	996.01
2014/10/20 19:08:00	1 min instant	24.66	297.92	299.95	54.09	996.01
2014/10/20 19:09:00	1 min instant	24.73	297.94	299.95	53.97	996.05
2014/10/20 19:10:00	1 min instant	24.68	297.93	299.94	53.81	995.98
2014/10/20 19:11:00	1 min instant	24.52	297.90	299.93	53.79	995.94
2014/10/20 19:12:00	1 min instant	24.60	297.83	299.92	53.87	995.91
2014/10/20 19:13:00	1 min instant	24.61	297.76	299.90	54.00	995.94
2014/10/20 19:14:00	1 min instant	24.66	297.74	299.89	54.15	995.88
2014/10/20 19:15:00	1 min instant	24.65	297.69	299.89	54.24	995.91
2014/10/20 19:16:00	1 min instant	24.67	297.70	299.88	54.31	995.84
2014/10/20 19:17:00	1 min instant	24.66	297.69	299.88	54.31	995.81
2014/10/20 19:18:00	1 min instant	24.72	297.73	299.88	54.32	995.74
2014/10/20 19:19:00	1 min instant	24.68	297.78	299.88	54.30	995.71
2014/10/20 19:20:00	1 min instant	24.70	297.85	299.88	54.26	995.67
2014/10/20 19:21:00	1 min instant	24.68	297.86	299.88	54.21	995.67
2014/10/20 19:22:00	1 min instant	24.66	297.85	299.88	54.21	995.64
2014/10/20 19:23:00	1 min instant	24.65	297.81	299.86	54.31	995.67
2014/10/20 19:24:00	1 min instant	24.68	297.79	299.86	54.38	995.60
2014/10/20 19:25:00	1 min instant	24.68	297.76	299.85	54.42	995.67
2014/10/20 19:26:00	1 min instant	24.68	297.74	299.84	54.41	995.67
2014/10/20 19:27:00	1 min instant	24.72	297.74	299.84	54.38	995.64
2014/10/20 19:28:00	1 min instant	24.73	297.76	299.84	54.39	995.64
2014/10/20 19:29:00	1 min instant	24.72	297.79	299.85	54.37	995.64
2014/10/20 19:30:00	1 min instant	24.76	297.82	299.85	54.33	995.57
2014/10/20 19:31:00	1 min instant	24.71	297.87	299.86	54.21	995.54
2014/10/20 19:32:00	1 min instant	24.76	297.91	299.86	54.04	995.50
2014/10/20 19:33:00	1 min instant	24.75	297.93	299.85	53.89	995.50
2014/10/20 19:34:00	1 min instant	24.64	297.91	299.85	53.89	995.50
2014/10/20 19:35:00	1 min instant	24.63	297.86	299.84	54.01	995.54
2014/10/20 19:36:00	1 min instant	24.71	297.83	299.83	54.25	995.50
2014/10/20 19:37:00	1 min instant	24.54	297.80	299.83	54.33	995.47
2014/10/20 19:38:00	1 min instant	24.61	297.80	299.83	54.46	995.50
2014/10/20 19:39:00	1 min instant	24.56	297.82	299.83	54.52	995.44
2014/10/20 19:40:00	1 min instant	24.99	297.83	299.83	54.52	995.44
2014/10/20 19:41:00	1 min instant	24.92	297.87	299.84	54.42	995.40
2014/10/20 19:42:00	1 min instant	25.14	297.92	299.85	54.27	995.40
2014/10/20 19:43:00	1 min instant	24.99	297.97	299.85	54.11	995.40
2014/10/20 19:44:00	1 min instant	24.99	297.98	299.85	54.00	995.37
2014/10/20 19:45:00	1 min instant	25.17	297.97	299.85	53.95	995.37
2014/10/20 19:46:00	1 min instant	25.13	297.94	299.84	53.98	995.33
2014/10/20 19:47:00	1 min instant	24.91	297.91	299.84	54.05	995.30
2014/10/20 19:48:00	1 min instant	24.90	297.87	299.83	54.10	995.30
2014/10/20 19:49:00	1 min instant	24.70	297.87	299.83	54.14	995.23
2014/10/20 19:50:00	1 min instant	24.63	297.87	299.84	54.18	995.27
2014/10/20 19:51:00	1 min instant	24.56	297.89	299.84	54.16	995.30
2014/10/20 19:52:00	1 min instant	24.49	297.94	299.85	54.04	995.30
2014/10/20 19:53:00	1 min instant	24.46	297.97	299.86	53.93	995.33
2014/10/20 19:54:00	1 min instant	24.40	298.03	299.87	53.73	995.33
2014/10/20 19:55:00	1 min instant	24.36	298.08	299.87	53.50	995.33
2014/10/20 19:56:00	1 min instant	24.32	298.10	299.87	53.36	995.37
2014/10/20 19:57:00	1 min instant	24.36	298.11	299.87	53.34	995.33
2014/10/20 19:58:00	1 min instant	24.36	298.09	299.87	53.41	995.33
2014/10/20 19:59:00	1 min instant	24.34	298.07	299.88	53.60	995.33
2014/10/20 20:00:00	1 min instant	24.25	298.07	299.88	53.67	995.33
2014/10/20 20:01:00	1 min instant	24.30	298.09	299.89	53.79	995.33
2014/10/20 20:02:00	1 min instant	24.27	298.10	299.89	53.90	995.33
2014/10/20 20:03:00	1 min instant	24.26	298.12	299.90	53.95	995.30
2014/10/20 20:04:00	1 min instant	24.11	298.15	299.91	54.01	995.30
2014/10/20 20:05:00	1 min instant	23.99	298.21	299.92	54.01	995.20
2014/10/20 20:06:00	1 min instant	23.87	298.25	299.93	54.01	995.20
2014/10/20 20:07:00	1 min instant	23.28	298.30	299.94	53.90	995.20
2014/10/20 20:08:00	1 min instant	23.54	298.34	299.96	53.67	995.13
2014/10/20 20:09:00	1 min instant	23.48	298.34	299.96	53.61	995.10
2014/10/20 20:10:00	1 min instant	23.30	298.32	299.96	53.64	995.06
2014/10/20 20:11:00	1 min instant	23.13	298.31	299.96	53.71	995.10
2014/10/20 20:12:00	1 min instant	23.08	298.31	299.97	53.84	995.06
2014/10/20 20:13:00	1 min instant	23.17	298.30	299.98	53.88	995.06
2014/10/20 20:14:00	1 min instant	23.03	298.31	299.98	53.88	995.03
2014/10/20 20:15:00	1 min instant	23.11	298.35	300.00	53.86	995.06
2014/10/20 20:16:00	1 min instant	23.06	298.38	300.01	53.79	995.10
2014/10/20 20:17:00	1 min instant	23.79	298.41	300.02	53.72	995.06
2014/10/20 20:18:00	1 min instant	22.94	298.45	300.03	53.57	995.03
2014/10/20 20:19:00	1 min instant	22.77	298.44	300.03	53.54	995.06
2014/10/20 20:20:00	1 min instant	22.81	298.45	300.04	53.51	995.03
2014/10/20 20:21:00	1 min instant	22.56	298.43	300.04	53.56	994.99
2014/10/20 20:22:00	1 min instant	22.75	298.41	300.04	53.63	995.03
2014/10/20 20:23:00	1 min instant	22.79	298.41	300.05	53.68	995.03
2014/10/20 20:24:00	1 min instant	22.63	298.40	300.05	53.76	994.96
2014/10/20 20:25:00	1 min instant	22.66	298.41	300.06	53.79	994.93
2014/10/20 20:26:00	1 min instant	22.65	298.43	300.07	53.86	994.93
2014/10/20 20:27:00	1 min instant	22.82	298.47	300.09	53.87	994.86
2014/10/20 20:28:00	1 min instant	23.19	298.48	300.09	53.81	994.86
2014/10/20 20:29:00	1 min instant	23.65	298.53	300.10	53.74	994.89
2014/10/20 20:30:00	1 min instant	23.88	298.55	300.11	53.64	994.82
2014/10/20 20:31:00	1 min instant	23.76	298.53	300.11	53.60	994.86
2014/10/20 20:32:00	1 min instant	23.76	298.51	300.12	53.65	994.82
2014/10/20 20:33:00	1 min instant	23.59	298.51	300.12	53.71	994.82
2014/10/20 20:34:00	1 min instant	23.43	298.49	300.13	53.79	994.79
2014/10/20 20:35:00	1 min instant	23.54	298.48	300.13	53.81	994.82
2014/10/20 20:36:00	1 min instant	23.41	298.48	300.14	53.81	994.82
2014/10/20 20:37:00	1 min instant	23.32	298.52	300.15	53.79	994.82
2014/10/20 20:38:00	1 min instant	23.22	298.54	300.16	53.77	994.82
2014/10/20 20:39:00	1 min instant	23.25	298.59	300.17	53.73	994.76
2014/10/20 20:40:00	1 min instant	23.17	298.62	300.18	53.65	994.82
2014/10/20 20:41:00	1 min instant	23.03	298.64	300.19	53.60	994.76
2014/10/20 20:42:00	1 min instant	23.46	298.64	300.20	53.54	994.76
2014/10/20 20:43:00	1 min instant	23.04	298.63	300.20	53.53	994.76
2014/10/20 20:44:00	1 min instant	21.64	298.59	300.21	53.57	994.76
2014/10/20 20:45:00	1 min instant	23.67	298.59	300.21	53.64	994.72
2014/10/20 20:46:00	1 min instant	24.08	298.57	300.21	53.71	994.72
2014/10/20 20:47:00	1 min instant	20.91	298.58	300.22	53.80	994.76
2014/10/20 20:48:00	1 min instant	22.19	298.60	300.23	53.79	994.76
2014/10/20 20:49:00	1 min instant	22.65	298.61	300.24	53.78	994.76
2014/10/20 20:50:00	1 min instant	22.82	298.65	300.25	53.77	994.72
2014/10/20 20:51:00	1 min instant	22.93	298.66	300.26	53.75	994.72
2014/10/20 20:52:00	1 min instant	22.97	298.70	300.27	53.73	994.72
2014/10/20 20:53:00	1 min instant	22.91	298.75	300.29	53.59	994.72
2014/10/20 20:54:00	1 min instant	22.98	298.74	300.29	53.54	994.72
2014/10/20 20:55:00	1 min instant	22.87	298.74	300.29	53.51	994.69
2014/10/20 20:56:00	1 min instant	22.97	298.72	300.30	53.55	994.72
2014/10/20 20:57:00	1 min instant	22.98	298.71	300.30	53.62	994.72
2014/10/20 20:58:00	1 min instant	22.96	298.72	300.30	53.68	994.79
2014/10/20 20:59:00	1 min instant	22.92	298.71	300.31	53.78	994.69
2014/10/20 21:00:00	1 min instant	22.95	298.72	300.33	53.81	994.72
2014/10/20 21:01:00	1 min instant	23.03	298.74	300.33	53.72	994.69
2014/10/20 21:02:00	1 min instant	23.06	298.75	300.35	53.62	994.76
2014/10/20 21:03:00	1 min instant	23.18	298.80	300.36	53.57	994.76
2014/10/20 21:04:00	1 min instant	23.06	298.82	300.37	53.57	994.72
2014/10/20 21:05:00	1 min instant	23.29	298.84	300.38	53.45	994.72
2014/10/20 21:06:00	1 min instant	23.11	298.89	300.39	53.26	994.76
2014/10/20 21:07:00	1 min instant	23.11	298.89	300.40	53.19	994.69
2014/10/20 21:08:00	1 min instant	23.10	298.88	300.40	53.14	994.76
2014/10/20 21:09:00	1 min instant	23.05	298.87	300.40	53.15	994.72
2014/10/20 21:10:00	1 min instant	22.83	298.84	300.41	53.28	994.76
2014/10/20 21:11:00	1 min instant	23.98	298.83	300.42	53.39	994.79
2014/10/20 21:12:00	1 min instant	22.91	298.84	300.42	53.46	994.79
2014/10/20 21:13:00	1 min instant	22.47	298.83	300.43	53.55	994.79
2014/10/20 21:14:00	1 min instant	23.08	298.85	300.44	53.58	994.79
2014/10/20 21:15:00	1 min instant	23.10	298.86	300.45	53.55	994.82
2014/10/20 21:16:00	1 min instant	23.45	298.90	300.46	53.56	994.82
2014/10/20 21:17:00	1 min instant	28.71	298.91	300.47	53.56	994.82
2014/10/20 21:18:00	1 min instant	25.98	298.94	300.48	53.47	994.82
2014/10/20 21:19:00	1 min instant	23.50	298.96	300.49	53.38	994.79
2014/10/20 21:20:00	1 min instant	27.39	298.96	300.50	53.35	994.82
2014/10/20 21:21:00	1 min instant	21.40	298.94	300.50	53.33	994.82
2014/10/20 21:22:00	1 min instant	23.40	298.92	300.50	53.38	994.76
2014/10/20 21:23:00	1 min instant	22.49	298.91	300.51	53.43	994.82
2014/10/20 21:24:00	1 min instant	22.84	298.90	300.51	53.45	994.79
2014/10/20 21:25:00	1 min instant	23.00	298.89	300.52	53.50	994.76
2014/10/20 21:26:00	1 min instant	23.16	298.89	300.53	53.54	994.79
2014/10/20 21:27:00	1 min instant	23.20	298.89	300.53	53.55	994.72
2014/10/20 21:28:00	1 min instant	23.17	298.92	300.54	53.55	994.72
2014/10/20 21:29:00	1 min instant	23.23	298.94	300.55	53.53	994.76
2014/10/20 21:30:00	1 min instant	25.01	298.95	300.56	53.55	994.72
2014/10/20 21:31:00	1 min instant	24.71	299.00	300.57	53.54	994.69
2014/10/20 21:32:00	1 min instant	24.63	299.05	300.59	53.54	994.66
2014/10/20 21:33:00	1 min instant	24.42	299.07	300.60	53.48	994.72
2014/10/20 21:34:00	1 min instant	24.45	299.10	300.61	53.34	994.72
2014/10/20 21:35:00	1 min instant	24.26	299.11	300.62	53.24	994.69
2014/10/20 21:36:00	1 min instant	23.98	299.10	300.62	53.25	994.66
2014/10/20 21:37:00	1 min instant	23.62	299.07	300.63	53.30	994.72
2014/10/20 21:38:00	1 min instant	23.43	299.07	300.63	53.39	994.66
2014/10/20 21:39:00	1 min instant	23.36	299.03	300.64	53.46	994.66
2014/10/20 21:40:00	1 min instant	23.51	299.02	300.64	53.50	994.66
2014/10/20 21:41:00	1 min instant	23.86	299.02	300.65	53.53	994.66
2014/10/20 21:42:00	1 min instant	23.69	299.01	300.65	53.57	994.72
2014/10/20 21:43:00	1 min instant	23.81	299.04	300.66	53.57	994.72
2014/10/20 21:44:00	1 min instant	25.48	299.05	300.67	53.58	994.69
2014/10/20 21:45:00	1 min instant	26.70	299.06	300.68	53.55	994.72
2014/10/20 21:46:00	1 min instant	28.25	299.07	300.69	53.55	994.72
2014/10/20 21:47:00	1 min instant	37.42	299.10	300.70	53.50	994.79
2014/10/20 21:48:00	1 min instant	40.29	299.17	300.72	53.44	994.76
2014/10/20 21:49:00	1 min instant	37.02	299.18	300.72	53.37	994.82
2014/10/20 21:50:00	1 min instant	35.50	299.21	300.73	53.26	994.82
2014/10/20 21:51:00	1 min instant	31.41	299.21	300.74	53.16	994.86
2014/10/20 21:52:00	1 min instant	25.37	299.20	300.74	53.14	994.89
2014/10/20 21:53:00	1 min instant	28.40	299.19	300.75	53.15	994.89
2014/10/20 21:54:00	1 min instant	27.79	299.14	300.75	53.19	994.96
2014/10/20 21:55:00	1 min instant	27.64	299.11	300.75	53.25	994.99
2014/10/20 21:56:00	1 min instant	26.96	299.11	300.75	53.31	994.99
2014/10/20 21:57:00	1 min instant	25.76	299.10	300.76	53.39	994.99
2014/10/20 21:58:00	1 min instant	21.91	299.08	300.77	53.46	994.96
2014/10/20 21:59:00	1 min instant	20.33	299.08	300.77	53.47	994.93
2014/10/20 22:00:00	1 min instant	21.82	299.08	300.78	53.47	994.96
2014/10/20 22:01:00	1 min instant	22.98	299.11	300.78	53.44	994.99
2014/10/20 22:02:00	1 min instant	23.29	299.12	300.79	53.42	994.99
2014/10/20 22:03:00	1 min instant	23.39	299.13	300.80	53.38	994.99
2014/10/20 22:04:00	1 min instant	23.18	299.17	300.80	53.34	995.03
2014/10/20 22:05:00	1 min instant	23.02	299.19	300.82	53.30	995.03
2014/10/20 22:06:00	1 min instant	23.15	299.22	300.83	53.24	995.03
2014/10/20 22:07:00	1 min instant	23.26	299.25	300.84	53.22	995.03
2014/10/20 22:08:00	1 min instant	23.41	299.28	300.85	53.15	995.06
2014/10/20 22:09:00	1 min instant	23.41	299.32	300.86	53.10	995.16
2014/10/20 22:10:00	1 min instant	23.32	299.34	300.87	53.02	995.10
2014/10/20 22:11:00	1 min instant	23.29	299.37	300.89	52.96	995.06
2014/10/20 22:12:00	1 min instant	23.01	299.40	300.89	52.92	995.10
2014/10/20 22:13:00	1 min instant	22.59	299.44	300.91	52.85	995.10
2014/10/20 22:14:00	1 min instant	22.68	299.45	300.92	52.69	995.13
2014/10/20 22:15:00	1 min instant	22.09	299.44	300.92	52.69	995.20
2014/10/20 22:16:00	1 min instant	22.15	299.41	300.92	52.71	995.23
2014/10/20 22:17:00	1 min instant	22.44	299.38	300.93	52.79	995.30
2014/10/20 22:18:00	1 min instant	22.11	299.35	300.93	52.87	995.27
2014/10/20 22:19:00	1 min instant	22.33	299.33	300.93	52.94	995.30
2014/10/20 22:20:00	1 min instant	22.30	299.29	300.94	53.00	995.33
2014/10/20 22:21:00	1 min instant	22.20	299.27	300.94	53.05	995.40
2014/10/20 22:22:00	1 min instant	22.18	299.27	300.94	53.06	995.37
2014/10/20 22:23:00	1 min instant	22.31	299.26	300.95	53.10	995.44
2014/10/20 22:24:00	1 min instant	22.29	299.26	300.95	53.11	995.40
2014/10/20 22:25:00	1 min instant	22.41	299.26	300.96	53.11	995.47
2014/10/20 22:26:00	1 min instant	22.41	299.26	300.96	53.13	995.47
2014/10/20 22:27:00	1 min instant	22.43	299.29	300.97	53.14	995.50
2014/10/20 22:28:00	1 min instant	22.44	299.30	300.98	53.12	995.54
2014/10/20 22:29:00	1 min instant	22.63	299.32	300.98	53.11	995.60
2014/10/20 22:30:00	1 min instant	22.47	299.34	300.99	53.09	995.60
2014/10/20 22:31:00	1 min instant	22.40	299.36	301.00	53.03	995.57
2014/10/20 22:32:00	1 min instant	21.83	299.40	301.01	52.99	995.60
2014/10/20 22:33:00	1 min instant	20.61	299.41	301.02	52.95	995.60
2014/10/20 22:34:00	1 min instant	22.23	299.45	301.03	52.92	995.60
2014/10/20 22:35:00	1 min instant	22.21	299.47	301.04	52.88	995.60
2014/10/20 22:36:00	1 min instant	20.61	299.51	301.05	52.83	995.64
2014/10/20 22:37:00	1 min instant	22.34	299.54	301.07	52.77	995.71
2014/10/20 22:38:00	1 min instant	21.64	299.57	301.08	52.71	995.74
2014/10/20 22:39:00	1 min instant	21.96	299.58	301.08	52.65	995.74
2014/10/20 22:40:00	1 min instant	21.83	299.58	301.09	52.56	995.81
2014/10/20 22:41:00	1 min instant	21.75	299.57	301.09	52.54	995.81
2014/10/20 22:42:00	1 min instant	21.74	299.55	301.09	52.58	995.91
2014/10/20 22:43:00	1 min instant	21.88	299.49	301.09	52.67	995.98
2014/10/20 22:44:00	1 min instant	21.90	299.46	301.09	52.71	995.98
2014/10/20 22:45:00	1 min instant	21.89	299.42	301.09	52.76	996.01
2014/10/20 22:46:00	1 min instant	21.82	299.41	301.09	52.80	996.01
2014/10/20 22:47:00	1 min instant	21.65	299.39	301.10	52.83	996.01
2014/10/20 22:48:00	1 min instant	21.62	299.38	301.10	52.84	996.01
2014/10/20 22:49:00	1 min instant	21.61	299.36	301.10	52.88	996.01
2014/10/20 22:50:00	1 min instant	21.59	299.35	301.10	52.86	996.01
2014/10/20 22:51:00	1 min instant	21.53	299.36	301.10	52.86	996.05
2014/10/20 22:52:00	1 min instant	21.33	299.36	301.11	52.82	996.01
2014/10/20 22:53:00	1 min instant	21.04	299.36	301.11	52.79	995.98
2014/10/20 22:54:00	1 min instant	21.01	299.38	301.12	52.78	996.01
2014/10/20 22:55:00	1 min instant	21.12	299.41	301.12	52.71	995.94
2014/10/20 22:56:00	1 min instant	21.03	299.42	301.13	52.66	995.94
2014/10/20 22:57:00	1 min instant	21.16	299.45	301.14	52.61	995.94
2014/10/20 22:58:00	1 min instant	21.24	299.47	301.14	52.55	995.94
2014/10/20 22:59:00	1 min instant	21.26	299.51	301.15	52.46	995.94
2014/10/20 23:00:00	1 min instant	21.30	299.52	301.16	52.41	995.91
2014/10/20 23:01:00	1 min instant	21.39	299.55	301.17	52.36	995.98
2014/10/20 23:02:00	1 min instant	21.28	299.58	301.18	52.31	995.98
2014/10/20 23:03:00	1 min instant	21.12	299.62	301.19	52.25	996.01
2014/10/20 23:04:00	1 min instant	21.21	299.63	301.20	52.19	996.05
2014/10/20 23:05:00	1 min instant	21.09	299.67	301.20	52.12	996.01
2014/10/20 23:06:00	1 min instant	20.99	299.67	301.22	51.95	996.08
2014/10/20 23:07:00	1 min instant	21.06	299.66	301.22	51.91	996.08
2014/10/20 23:08:00	1 min instant	21.01	299.62	301.22	51.91	996.11
2014/10/20 23:09:00	1 min instant	21.08	299.58	301.22	51.97	996.08
2014/10/20 23:10:00	1 min instant	22.18	299.56	301.21	52.01	996.15
2014/10/20 23:11:00	1 min instant	22.24	299.52	301.21	52.05	996.15
2014/10/20 23:12:00	1 min instant	22.67	299.48	301.21	52.11	996.15
2014/10/20 23:13:00	1 min instant	25.09	299.46	301.21	52.16	996.15
2014/10/20 23:14:00	1 min instant	23.26	299.44	301.21	52.19	996.15
2014/10/20 23:15:00	1 min instant	24.34	299.42	301.21	52.24	996.15
2014/10/20 23:16:00	1 min instant	23.54	299.40	301.21	52.23	996.22
2014/10/20 23:17:00	1 min instant	22.79	299.40	301.21	52.25	996.18
2014/10/20 23:18:00	1 min instant	22.26	299.40	301.21	52.24	996.25
2014/10/20 23:19:00	1 min instant	23.01	299.39	301.21	52.24	996.28
2014/10/20 23:20:00	1 min instant	22.55	299.40	301.21	52.22	996.32
2014/10/20 23:21:00	1 min instant	22.66	299.42	301.22	52.20	996.32
2014/10/20 23:22:00	1 min instant	22.96	299.44	301.22	52.14	996.42
2014/10/20 23:23:00	1 min instant	23.18	299.46	301.22	52.11	996.42
2014/10/20 23:24:00	1 min instant	23.53	299.46	301.23	52.08	996.35
2014/10/20 23:25:00	1 min instant	23.60	299.48	301.23	52.04	996.38
2014/10/20 23:26:00	1 min instant	23.72	299.51	301.24	51.98	996.35
2014/10/20 23:27:00	1 min instant	23.92	299.54	301.24	51.96	996.35
2014/10/20 23:28:00	1 min instant	23.96	299.56	301.25	51.91	996.38
2014/10/20 23:29:00	1 min instant	24.08	299.59	301.26	51.84	996.45
2014/10/20 23:30:00	1 min instant	23.97	299.62	301.26	51.83	996.49
2014/10/20 23:31:00	1 min instant	23.93	299.65	301.27	51.77	996.49
2014/10/20 23:32:00	1 min instant	23.86	299.68	301.28	51.73	996.49
2014/10/20 23:33:00	1 min instant	23.76	299.71	301.29	51.66	996.49
2014/10/20 23:34:00	1 min instant	23.53	299.73	301.30	51.55	996.49
2014/10/20 23:35:00	1 min instant	23.42	299.72	301.30	51.45	996.49
2014/10/20 23:36:00	1 min instant	23.34	299.73	301.30	51.47	996.49
2014/10/20 23:37:00	1 min instant	24.16	299.68	301.30	51.48	996.45
2014/10/20 23:38:00	1 min instant	21.76	299.62	301.30	51.57	996.49
2014/10/20 23:39:00	1 min instant	25.22	299.58	301.29	51.61	996.49
2014/10/20 23:40:00	1 min instant	17.86	299.55	301.29	51.69	996.49
2014/10/20 23:41:00	1 min instant	24.83	299.53	301.29	51.75	996.55
2014/10/20 23:42:00	1 min instant	23.99	299.49	301.28	51.79	996.59
2014/10/20 23:43:00	1 min instant	23.77	299.47	301.28	51.83	996.62
2014/10/20 23:44:00	1 min instant	23.53	299.44	301.28	51.87	996.62
2014/10/20 23:45:00	1 min instant	24.25	299.42	301.28	51.92	996.62
2014/10/20 23:46:00	1 min instant	24.41	299.42	301.27	51.91	996.66
2014/10/20 23:47:00	1 min instant	24.40	299.41	301.27	51.90	996.66
2014/10/20 23:48:00	1 min instant	24.64	299.40	301.27	51.92	996.72
2014/10/20 23:49:00	1 min instant	24.58	299.41	301.27	51.93	996.69
2014/10/20 23:50:00	1 min instant	23.89	299.42	301.27	51.91	996.69
2014/10/20 23:51:00	1 min instant	23.75	299.43	301.27	51.93	996.69
2014/10/20 23:52:00	1 min instant	23.97	299.45	301.27	51.89	996.69
2014/10/20 23:53:00	1 min instant	24.26	299.47	301.28	51.85	996.72
2014/10/20 23:54:00	1 min instant	24.20	299.49	301.28	51.82	996.76
2014/10/20 23:55:00	1 min instant	24.08	299.52	301.28	51.80	996.79
2014/10/20 23:56:00	1 min instant	24.05	299.56	301.29	51.73	996.79
2014/10/20 23:57:00	1 min instant	24.16	299.56	301.29	51.70	996.83
2014/10/20 23:58:00	1 min instant	24.09	299.60	301.30	51.63	996.79
2014/10/20 23:59:00	1 min instant	23.96	299.62	301.30	51.61	996.79
2014/10/21 00:00:00	1 min instant	23.87	299.65	301.31	51.53	996.83
2014/10/21 00:01:00	1 min instant	23.91	299.68	301.32	51.46	996.83
2014/10/21 00:02:00	1 min instant	23.95	299.69	301.32	51.40	996.89
2014/10/21 00:03:00	1 min instant	23.91	299.68	301.32	51.34	996.93
2014/10/21 00:04:00	1 min instant	23.94	299.64	301.32	51.38	996.89
2014/10/21 00:05:00	1 min instant	23.91	299.61	301.31	51.41	996.89
2014/10/21 00:06:00	1 min instant	21.87	299.57	301.31	51.50	996.96
2014/10/21 00:07:00	1 min instant	23.84	299.53	301.30	51.58	997.00
2014/10/21 00:08:00	1 min instant	24.09	299.50	301.30	51.63	997.00
2014/10/21 00:09:00	1 min instant	23.73	299.47	301.30	51.69	996.96
2014/10/21 00:10:00	1 min instant	23.49	299.43	301.29	51.73	997.00
2014/10/21 00:11:00	1 min instant	23.73	299.40	301.29	51.79	997.03
2014/10/21 00:12:00	1 min instant	23.42	299.39	301.29	51.80	997.06
2014/10/21 00:13:00	1 min instant	23.42	299.38	301.28	51.79	997.10
2014/10/21 00:14:00	1 min instant	23.60	299.38	301.28	51.80	997.10
2014/10/21 00:15:00	1 min instant	26.71	299.37	301.28	51.80	997.13
2014/10/21 00:16:00	1 min instant	27.76	299.38	301.27	51.80	997.16
2014/10/21 00:17:00	1 min instant	26.58	299.37	301.27	51.81	997.16
2014/10/21 00:18:00	1 min instant	25.82	299.39	301.27	51.78	997.20
2014/10/21 00:19:00	1 min instant	25.80	299.40	301.27	51.73	997.23
2014/10/21 00:20:00	1 min instant	25.07	299.44	301.28	51.71	997.20
2014/10/21 00:21:00	1 min instant	27.03	299.43	301.28	51.70	997.23
2014/10/21 00:22:00	1 min instant	23.02	299.46	301.28	51.64	997.23
2014/10/21 00:23:00	1 min instant	22.38	299.50	301.28	51.59	997.23
2014/10/21 00:24:00	1 min instant	26.96	299.52	301.29	51.58	997.27
2014/10/21 00:25:00	1 min instant	27.54	299.55	301.29	51.52	997.30
2014/10/21 00:26:00	1 min instant	26.80	299.58	301.30	51.48	997.30
2014/10/21 00:27:00	1 min instant	26.76	299.60	301.30	51.47	997.30
2014/10/21 00:28:00	1 min instant	26.62	299.63	301.31	51.40	997.30
2014/10/21 00:29:00	1 min instant	27.60	299.66	301.31	51.31	997.33
2014/10/21 00:30:00	1 min instant	29.50	299.69	301.32	51.23	997.37
2014/10/21 00:31:00	1 min instant	22.96	299.69	301.32	51.18	997.37
2014/10/21 00:32:00	1 min instant	26.86	299.66	301.32	51.14	997.37
2014/10/21 00:33:00	1 min instant	29.41	299.61	301.31	51.19	997.37
2014/10/21 00:34:00	1 min instant	24.88	299.58	301.30	51.24	997.44
2014/10/21 00:35:00	1 min instant	21.52	299.53	301.30	51.32	997.44
2014/10/21 00:36:00	1 min instant	22.67	299.49	301.29	51.40	997.47
2014/10/21 00:37:00	1 min instant	26.96	299.46	301.29	51.45	997.47
2014/10/21 00:38:00	1 min instant	22.82	299.42	301.28	51.50	997.50
2014/10/21 00:39:00	1 min instant	25.43	299.38	301.28	51.56	997.50
2014/10/21 00:40:00	1 min instant	24.54	299.37	301.27	51.58	997.47
2014/10/21 00:41:00	1 min instant	23.71	299.35	301.27	51.63	997.47
2014/10/21 00:42:00	1 min instant	25.47	299.34	301.26	51.65	997.50
2014/10/21 00:43:00	1 min instant	25.81	299.33	301.26	51.65	997.54
2014/10/21 00:44:00	1 min instant	25.91	299.32	301.26	51.62	997.57
2014/10/21 00:45:00	1 min instant	26.76	299.34	301.26	51.62	997.54
2014/10/21 00:46:00	1 min instant	26.68	299.36	301.26	51.60	997.57
2014/10/21 00:47:00	1 min instant	26.17	299.36	301.26	51.59	997.64
2014/10/21 00:48:00	1 min instant	28.04	299.38	301.26	51.55	997.64
2014/10/21 00:49:00	1 min instant	27.16	299.41	301.26	51.51	997.64
2014/10/21 00:50:00	1 min instant	26.63	299.44	301.26	51.46	997.64
2014/10/21 00:51:00	1 min instant	28.42	299.46	301.26	51.41	997.64
2014/10/21 00:52:00	1 min instant	26.86	299.48	301.27	51.36	997.64
2014/10/21 00:53:00	1 min instant	28.33	299.52	301.27	51.32	997.64
2014/10/21 00:54:00	1 min instant	26.96	299.53	301.27	51.29	997.64
2014/10/21 00:55:00	1 min instant	28.25	299.56	301.28	51.25	997.61
2014/10/21 00:56:00	1 min instant	28.25	299.60	301.29	51.22	997.64
2014/10/21 00:57:00	1 min instant	28.27	299.62	301.29	51.16	997.67
2014/10/21 00:58:00	1 min instant	28.27	299.66	301.30	51.10	997.71
2014/10/21 00:59:00	1 min instant	28.57	299.68	301.30	51.02	997.67
2014/10/21 01:00:00	1 min instant	28.21	299.70	301.30	50.96	997.67
2014/10/21 01:01:00	1 min instant	27.85	299.68	301.30	50.89	997.64
2014/10/21 01:02:00	1 min instant	25.77	299.64	301.30	50.92	997.71
2014/10/21 01:03:00	1 min instant	26.65	299.61	301.30	50.97	997.71
2014/10/21 01:04:00	1 min instant	26.85	299.57	301.29	51.02	997.74
2014/10/21 01:05:00	1 min instant	27.77	299.50	301.28	51.15	997.78
2014/10/21 01:06:00	1 min instant	28.04	299.46	301.28	51.20	997.78
2014/10/21 01:07:00	1 min instant	28.42	299.42	301.27	51.29	997.78
2014/10/21 01:08:00	1 min instant	28.38	299.40	301.27	51.33	997.81
2014/10/21 01:09:00	1 min instant	28.44	299.36	301.26	51.36	997.81
2014/10/21 01:10:00	1 min instant	28.26	299.34	301.26	51.42	997.84
2014/10/21 01:11:00	1 min instant	28.27	299.34	301.25	51.43	997.88
2014/10/21 01:12:00	1 min instant	28.09	299.32	301.24	51.47	997.84
2014/10/21 01:13:00	1 min instant	27.95	299.32	301.24	51.46	997.88
2014/10/21 01:14:00	1 min instant	27.73	299.33	301.24	51.45	997.88
2014/10/21 01:15:00	1 min instant	27.65	299.34	301.24	51.44	997.98
2014/10/21 01:16:00	1 min instant	28.11	299.34	301.24	51.40	997.98
2014/10/21 01:17:00	1 min instant	28.55	299.36	301.24	51.39	998.05
2014/10/21 01:18:00	1 min instant	27.48	299.39	301.24	51.35	998.05
2014/10/21 01:19:00	1 min instant	27.27	299.41	301.24	51.30	998.05
2014/10/21 01:20:00	1 min instant	29.29	299.43	301.24	51.27	998.08
2014/10/21 01:21:00	1 min instant	30.06	299.45	301.25	51.20	998.11
2014/10/21 01:22:00	1 min instant	29.74	299.50	301.25	51.14	998.15
2014/10/21 01:23:00	1 min instant	29.68	299.52	301.26	51.12	998.15
2014/10/21 01:24:00	1 min instant	29.00	299.54	301.26	51.09	998.11
2014/10/21 01:25:00	1 min instant	29.26	299.58	301.27	51.02	998.18
2014/10/21 01:26:00	1 min instant	29.02	299.60	301.27	50.98	998.18
2014/10/21 01:27:00	1 min instant	29.10	299.62	301.28	50.94	998.22
2014/10/21 01:28:00	1 min instant	28.99	299.66	301.29	50.86	998.18
2014/10/21 01:29:00	1 min instant	28.97	299.69	301.29	50.82	998.25
2014/10/21 01:30:00	1 min instant	29.02	299.70	301.30	50.80	998.28
2014/10/21 01:31:00	1 min instant	29.18	299.72	301.30	50.65	998.32
2014/10/21 01:32:00	1 min instant	29.26	299.72	301.30	50.61	998.32
2014/10/21 01:33:00	1 min instant	29.50	299.68	301.30	50.63	998.32
2014/10/21 01:34:00	1 min instant	30.40	299.64	301.29	50.62	998.32
2014/10/21 01:35:00	1 min instant	34.21	299.57	301.29	50.71	998.39
2014/10/21 01:36:00	1 min instant	32.56	299.55	301.28	50.79	998.42
2014/10/21 01:37:00	1 min instant	32.54	299.49	301.28	50.89	998.39
2014/10/21 01:38:00	1 min instant	32.81	299.46	301.27	50.98	998.39
2014/10/21 01:39:00	1 min instant	32.47	299.41	301.27	51.05	998.45
2014/10/21 01:40:00	1 min instant	32.48	299.39	301.26	51.10	998.49
2014/10/21 01:41:00	1 min instant	31.99	299.35	301.26	51.13	998.45
2014/10/21 01:42:00	1 min instant	28.45	299.34	301.25	51.18	998.49
2014/10/21 01:43:00	1 min instant	27.03	299.33	301.25	51.19	998.56
2014/10/21 01:44:00	1 min instant	26.82	299.34	301.24	51.22	998.49
2014/10/21 01:45:00	1 min instant	27.28	299.33	301.24	51.20	998.45
2014/10/21 01:46:00	1 min instant	28.25	299.34	301.24	51.19	998.49
2014/10/21 01:47:00	1 min instant	28.31	299.35	301.24	51.18	998.49
2014/10/21 01:48:00	1 min instant	28.29	299.37	301.24	51.15	998.49
2014/10/21 01:49:00	1 min instant	28.42	299.39	301.24	51.12	998.45
2014/10/21 01:50:00	1 min instant	28.67	299.41	301.24	51.08	998.52
2014/10/21 01:51:00	1 min instant	29.06	299.45	301.24	51.01	998.56
2014/10/21 01:52:00	1 min instant	29.04	299.46	301.25	51.00	998.56
2014/10/21 01:53:00	1 min instant	28.66	299.48	301.25	50.94	998.59
2014/10/21 01:54:00	1 min instant	27.92	299.53	301.26	50.87	998.62
2014/10/21 01:55:00	1 min instant	26.88	299.57	301.26	50.85	998.66
2014/10/21 01:56:00	1 min instant	27.30	299.58	301.27	50.78	998.69
2014/10/21 01:57:00	1 min instant	27.77	299.62	301.27	50.75	998.66
2014/10/21 01:58:00	1 min instant	26.49	299.63	301.28	50.71	998.69
2014/10/21 01:59:00	1 min instant	27.19	299.67	301.28	50.68	998.66
2014/10/21 02:00:00	1 min instant	26.24	299.68	301.29	50.63	998.72
2014/10/21 02:01:00	1 min instant	27.87	299.73	301.30	50.54	998.72
2014/10/21 02:02:00	1 min instant	26.22	299.72	301.30	50.51	998.76
2014/10/21 02:03:00	1 min instant	26.81	299.71	301.30	50.44	998.72
2014/10/21 02:04:00	1 min instant	26.32	299.66	301.29	50.43	998.76
2014/10/21 02:05:00	1 min instant	26.14	299.62	301.29	50.52	998.76
2014/10/21 02:06:00	1 min instant	25.84	299.59	301.28	50.58	998.83
2014/10/21 02:07:00	1 min instant	25.60	299.51	301.28	50.69	998.83
2014/10/21 02:08:00	1 min instant	25.46	299.50	301.27	50.75	998.83
2014/10/21 02:09:00	1 min instant	25.44	299.45	301.27	50.82	998.83
2014/10/21 02:10:00	1 min instant	25.54	299.41	301.26	50.89	998.86
2014/10/21 02:11:00	1 min instant	25.54	299.38	301.26	50.94	998.89
2014/10/21 02:12:00	1 min instant	25.56	299.35	301.25	50.98	998.89
2014/10/21 02:13:00	1 min instant	25.60	299.34	301.24	51.02	998.93
2014/10/21 02:14:00	1 min instant	25.54	299.34	301.24	51.05	998.89
2014/10/21 02:15:00	1 min instant	25.57	299.33	301.24	51.05	998.93
2014/10/21 02:16:00	1 min instant	25.67	299.34	301.23	51.03	998.96
2014/10/21 02:17:00	1 min instant	25.70	299.36	301.23	51.01	998.93
2014/10/21 02:18:00	1 min instant	25.73	299.37	301.23	51.00	999.00
2014/10/21 02:19:00	1 min instant	25.66	299.38	301.23	50.97	999.00
2014/10/21 02:20:00	1 min instant	25.57	299.42	301.24	50.89	999.00
2014/10/21 02:21:00	1 min instant	25.37	299.44	301.24	50.87	998.96
2014/10/21 02:22:00	1 min instant	25.60	299.46	301.24	50.80	999.06
2014/10/21 02:23:00	1 min instant	26.04	299.50	301.25	50.80	999.06
2014/10/21 02:24:00	1 min instant	26.07	299.52	301.25	50.74	999.06
2014/10/21 02:25:00	1 min instant	26.34	299.55	301.25	50.70	999.06
2014/10/21 02:26:00	1 min instant	26.44	299.57	301.26	50.67	999.13
2014/10/21 02:27:00	1 min instant	26.31	299.61	301.27	50.61	999.10
2014/10/21 02:28:00	1 min instant	26.41	299.63	301.27	50.55	999.13
2014/10/21 02:29:00	1 min instant	26.31	299.66	301.28	50.53	999.10
2014/10/21 02:30:00	1 min instant	26.27	299.70	301.28	50.47	999.13
2014/10/21 02:31:00	1 min instant	26.20	299.70	301.29	50.40	999.13
2014/10/21 02:32:00	1 min instant	26.23	299.70	301.29	50.27	999.13
2014/10/21 02:33:00	1 min instant	26.27	299.67	301.29	50.27	999.20
2014/10/21 02:34:00	1 min instant	26.28	299.65	301.28	50.28	999.23
2014/10/21 02:35:00	1 min instant	26.22	299.60	301.28	50.38	999.23
2014/10/21 02:36:00	1 min instant	26.18	299.52	301.27	50.46	999.23
2014/10/21 02:37:00	1 min instant	26.17	299.48	301.26	50.55	999.23
2014/10/21 02:38:00	1 min instant	26.10	299.43	301.26	50.61	999.23
2014/10/21 02:39:00	1 min instant	26.04	299.38	301.25	50.71	999.20
2014/10/21 02:40:00	1 min instant	25.98	299.35	301.24	50.76	999.20
2014/10/21 02:41:00	1 min instant	25.94	299.33	301.23	50.79	999.20
2014/10/21 02:42:00	1 min instant	25.93	299.30	301.23	50.84	999.17
2014/10/21 02:43:00	1 min instant	25.94	299.29	301.22	50.88	999.20
2014/10/21 02:44:00	1 min instant	25.99	299.28	301.22	50.90	999.17
2014/10/21 02:45:00	1 min instant	26.03	299.28	301.22	50.90	999.20
2014/10/21 02:46:00	1 min instant	26.13	299.30	301.21	50.89	999.17
2014/10/21 02:47:00	1 min instant	25.42	299.29	301.21	50.89	999.17
2014/10/21 02:48:00	1 min instant	25.95	299.31	301.21	50.87	999.17
2014/10/21 02:49:00	1 min instant	25.66	299.35	301.21	50.80	999.13
2014/10/21 02:50:00	1 min instant	25.73	299.34	301.21	50.79	999.13
2014/10/21 02:51:00	1 min instant	25.96	299.37	301.21	50.73	999.10
2014/10/21 02:52:00	1 min instant	26.02	299.41	301.21	50.66	999.17
2014/10/21 02:53:00	1 min instant	25.85	299.43	301.22	50.63	999.13
2014/10/21 02:54:00	1 min instant	25.88	299.45	301.22	50.59	999.13
2014/10/21 02:55:00	1 min instant	25.84	299.49	301.22	50.58	999.13
2014/10/21 02:56:00	1 min instant	25.88	299.51	301.23	50.53	999.13
2014/10/21 02:57:00	1 min instant	25.97	299.52	301.23	50.47	999.13
2014/10/21 02:58:00	1 min instant	25.85	299.56	301.24	50.44	999.17
2014/10/21 02:59:00	1 min instant	25.89	299.61	301.24	50.41	999.20
2014/10/21 03:00:00	1 min instant	25.85	299.62	301.25	50.36	999.17
2014/10/21 03:01:00	1 min instant	26.02	299.64	301.25	50.34	999.20
2014/10/21 03:02:00	1 min instant	26.28	299.68	301.26	50.29	999.17
2014/10/21 03:03:00	1 min instant	26.11	299.69	301.27	50.27	999.17
2014/10/21 03:04:00	1 min instant	25.28	299.70	301.27	50.25	999.17
2014/10/21 03:05:00	1 min instant	26.09	299.73	301.28	50.22	999.13
2014/10/21 03:06:00	1 min instant	26.14	299.76	301.29	50.20	999.20
2014/10/21 03:07:00	1 min instant	25.93	299.77	301.29	50.18	999.17
2014/10/21 03:08:00	1 min instant	25.68	299.80	301.31	50.09	999.20
2014/10/21 03:09:00	1 min instant	25.46	299.81	301.31	50.05	999.17
2014/10/21 03:10:00	1 min instant	25.48	299.80	301.31	49.98	999.17
2014/10/21 03:11:00	1 min instant	25.63	299.74	301.31	49.96	999.17
2014/10/21 03:12:00	1 min instant	25.39	299.70	301.30	50.03	999.20
2014/10/21 03:13:00	1 min instant	25.21	299.66	301.30	50.09	999.20
2014/10/21 03:14:00	1 min instant	25.45	299.60	301.29	50.19	999.13
2014/10/21 03:15:00	1 min instant	25.30	299.52	301.28	50.32	999.17
2014/10/21 03:16:00	1 min instant	25.01	299.48	301.28	50.40	999.10
2014/10/21 03:17:00	1 min instant	25.09	299.45	301.27	50.48	999.17
2014/10/21 03:18:00	1 min instant	25.02	299.41	301.27	50.53	999.13
2014/10/21 03:19:00	1 min instant	25.01	299.38	301.26	50.57	999.13
2014/10/21 03:20:00	1 min instant	24.95	299.36	301.25	50.60	999.10
2014/10/21 03:21:00	1 min instant	25.08	299.35	301.25	50.67	999.13
2014/10/21 03:22:00	1 min instant	25.06	299.34	301.24	50.67	999.06
2014/10/21 03:23:00	1 min instant	25.57	299.34	301.24	50.64	999.06
2014/10/21 03:24:00	1 min instant	25.58	299.35	301.24	50.68	999.03
2014/10/21 03:25:00	1 min instant	26.10	299.36	301.24	50.66	999.03
2014/10/21 03:26:00	1 min instant	25.78	299.39	301.24	50.63	999.06
2014/10/21 03:27:00	1 min instant	25.90	299.39	301.24	50.63	999.10
2014/10/21 03:28:00	1 min instant	25.85	299.42	301.24	50.57	999.03
2014/10/21 03:29:00	1 min instant	25.15	299.43	301.24	50.54	999.03
2014/10/21 03:30:00	1 min instant	25.47	299.45	301.24	50.51	998.93
2014/10/21 03:31:00	1 min instant	25.54	299.48	301.24	50.43	998.93
2014/10/21 03:32:00	1 min instant	25.39	299.50	301.25	50.41	998.89
2014/10/21 03:33:00	1 min instant	25.62	299.53	301.25	50.35	998.86
2014/10/21 03:34:01	1 min instant	25.56	299.56	301.26	50.33	998.89
2014/10/21 03:35:00	1 min instant	25.53	299.58	301.26	50.31	998.86
2014/10/21 03:36:00	1 min instant	25.50	299.60	301.27	50.27	998.86
2014/10/21 03:37:00	1 min instant	25.47	299.63	301.27	50.22	998.79
2014/10/21 03:38:00	1 min instant	25.33	299.66	301.28	50.20	998.86
2014/10/21 03:39:00	1 min instant	25.21	299.68	301.28	50.18	998.83
2014/10/21 03:40:00	1 min instant	25.18	299.70	301.29	50.14	998.83
2014/10/21 03:41:00	1 min instant	25.03	299.73	301.30	50.10	998.86
2014/10/21 03:42:00	1 min instant	24.60	299.74	301.30	50.07	998.86
2014/10/21 03:43:00	1 min instant	24.45	299.78	301.31	50.04	998.89
2014/10/21 03:44:00	1 min instant	24.23	299.82	301.32	49.99	998.86
2014/10/21 03:45:00	1 min instant	24.35	299.82	301.32	50.01	998.86
2014/10/21 03:46:00	1 min instant	24.26	299.83	301.33	49.95	998.86
2014/10/21 03:47:00	1 min instant	24.20	299.84	301.34	49.79	998.83
2014/10/21 03:48:00	1 min instant	24.04	299.82	301.33	49.79	998.86
2014/10/21 03:49:00	1 min instant	23.88	299.77	301.33	49.78	998.83
2014/10/21 03:50:00	1 min instant	23.98	299.74	301.33	49.85	998.86
2014/10/21 03:51:00	1 min instant	23.94	299.67	301.32	49.93	998.86
2014/10/21 03:52:00	1 min instant	24.07	299.62	301.32	50.02	998.83
2014/10/21 03:53:00	1 min instant	23.93	299.55	301.31	50.13	998.79
2014/10/21 03:54:00	1 min instant	23.90	299.50	301.30	50.23	998.76
2014/10/21 03:55:00	1 min instant	23.81	299.46	301.29	50.27	998.83
2014/10/21 03:56:00	1 min instant	23.27	299.44	301.29	50.37	998.83
2014/10/21 03:57:00	1 min instant	24.31	299.37	301.28	50.46	998.76
2014/10/21 03:58:00	1 min instant	24.69	299.37	301.27	50.47	998.76
2014/10/21 03:59:00	1 min instant	24.29	299.35	301.27	50.52	998.76
2014/10/21 04:00:00	1 min instant	24.16	299.35	301.27	50.52	998.72
2014/10/21 04:01:00	1 min instant	24.46	299.34	301.26	50.50	998.72
2014/10/21 04:02:00	1 min instant	24.61	299.35	301.26	50.52	998.72
2014/10/21 04:03:00	1 min instant	24.56	299.37	301.26	50.48	998.76
2014/10/21 04:04:00	1 min instant	24.19	299.38	301.26	50.46	998.76
2014/10/21 04:05:00	1 min instant	24.09	299.38	301.26	50.43	998.72
2014/10/21 04:06:00	1 min instant	24.36	299.40	301.26	50.41	998.72
2014/10/21 04:07:00	1 min instant	24.69	299.44	301.26	50.36	998.66
2014/10/21 04:08:00	1 min instant	24.41	299.47	301.26	50.31	998.66
2014/10/21 04:09:00	1 min instant	24.37	299.48	301.26	50.28	998.59
2014/10/21 04:10:00	1 min instant	24.23	299.51	301.27	50.25	998.62
2014/10/21 04:11:00	1 min instant	24.38	299.53	301.27	50.21	998.62
2014/10/21 04:12:00	1 min instant	24.33	299.55	301.27	50.17	998.62
2014/10/21 04:13:00	1 min instant	24.28	299.59	301.28	50.12	998.62
2014/10/21 04:14:00	1 min instant	24.25	299.60	301.28	50.08	998.66
2014/10/21 04:15:00	1 min instant	24.21	299.63	301.28	50.07	998.69
2014/10/21 04:16:00	1 min instant	23.95	299.66	301.29	50.01	998.66
2014/10/21 04:17:00	1 min instant	23.63	299.67	301.30	49.99	998.62
2014/10/21 04:18:00	1 min instant	23.70	299.69	301.30	50.00	998.62
2014/10/21 04:19:00	1 min instant	23.79	299.72	301.30	49.92	998.59
2014/10/21 04:20:00	1 min instant	23.11	299.75	301.32	49.90	998.59
2014/10/21 04:21:01	1 min instant	22.90	299.76	301.32	49.90	998.52
2014/10/21 04:22:00	1 min instant	22.93	299.77	301.33	49.88	998.52
2014/10/21 04:23:00	1 min instant	22.90	299.81	301.33	49.83	998.52
2014/10/21 04:24:00	1 min instant	22.79	299.82	301.34	49.82	998.52
2014/10/21 04:25:00	1 min instant	22.57	299.83	301.35	49.79	998.52
2014/10/21 04:26:00	1 min instant	22.51	299.86	301.36	49.78	998.49
2014/10/21 04:27:00	1 min instant	22.47	299.87	301.36	49.74	998.49
2014/10/21 04:28:00	1 min instant	22.50	299.89	301.37	49.74	998.42
2014/10/21 04:29:00	1 min instant	22.37	299.92	301.38	49.70	998.42
2014/10/21 04:30:00	1 min instant	22.31	299.93	301.39	49.70	998.42
2014/10/21 04:31:00	1 min instant	22.37	299.95	301.39	49.70	998.45
2014/10/21 04:32:00	1 min instant	22.49	299.95	301.40	49.65	998.45
2014/10/21 04:33:00	1 min instant	22.75	299.95	301.41	49.55	998.45
2014/10/21 04:34:00	1 min instant	22.78	299.92	301.40	49.51	998.39
2014/10/21 04:35:00	1 min instant	23.22	299.87	301.40	49.52	998.45
2014/10/21 04:36:00	1 min instant	23.17	299.79	301.40	49.61	998.49
2014/10/21 04:37:01	1 min instant	23.13	299.76	301.39	49.70	998.49
2014/10/21 04:38:00	1 min instant	23.03	299.70	301.38	49.76	998.49
2014/10/21 04:39:00	1 min instant	23.10	299.59	301.37	49.92	998.45
2014/10/21 04:40:00	1 min instant	23.05	299.56	301.36	49.99	998.42
2014/10/21 04:41:00	1 min instant	23.09	299.50	301.36	50.07	998.42
2014/10/21 04:42:00	1 min instant	23.11	299.46	301.35	50.17	998.42
2014/10/21 04:43:00	1 min instant	23.18	299.43	301.34	50.21	998.32
2014/10/21 04:44:00	1 min instant	23.14	299.42	301.34	50.27	998.39
2014/10/21 04:45:00	1 min instant	23.08	299.39	301.33	50.30	998.35
2014/10/21 04:46:00	1 min instant	22.96	299.39	301.33	50.31	998.32
2014/10/21 04:47:00	1 min instant	22.95	299.39	301.32	50.30	998.28
2014/10/21 04:48:00	1 min instant	23.04	299.40	301.32	50.28	998.32
2014/10/21 04:49:00	1 min instant	23.14	299.41	301.32	50.24	998.32
2014/10/21 04:50:00	1 min instant	22.63	299.42	301.32	50.22	998.32
2014/10/21 04:51:00	1 min instant	22.79	299.45	301.32	50.20	998.25
2014/10/21 04:52:00	1 min instant	22.12	299.46	301.32	50.16	998.28
2014/10/21 04:53:00	1 min instant	22.27	299.49	301.32	50.14	998.28
2014/10/21 04:54:00	1 min instant	22.40	299.50	301.32	50.10	998.28
2014/10/21 04:55:00	1 min instant	22.39	299.52	301.32	50.05	998.32
2014/10/21 04:56:00	1 min instant	22.59	299.55	301.32	50.01	998.32
2014/10/21 04:57:00	1 min instant	22.68	299.58	301.32	49.96	998.28
2014/10/21 04:58:00	1 min instant	22.68	299.60	301.33	49.92	998.25
2014/10/21 04:59:00	1 min instant	22.27	299.62	301.33	49.90	998.25
2014/10/21 05:00:00	1 min instant	22.54	299.63	301.33	49.86	998.25
2014/10/21 05:01:00	1 min instant	21.48	299.68	301.34	49.81	998.25
2014/10/21 05:02:00	1 min instant	21.28	299.70	301.34	49.79	998.25
2014/10/21 05:03:00	1 min instant	21.24	299.70	301.35	49.75	998.25
2014/10/21 05:04:00	1 min instant	21.65	299.71	301.35	49.74	998.22
2014/10/21 05:05:00	1 min instant	21.93	299.76	301.36	49.70	998.15
2014/10/21 05:06:00	1 min instant	22.20	299.76	301.36	49.65	998.11
2014/10/21 05:07:00	1 min instant	24.07	299.78	301.37	49.64	998.15
2014/10/21 05:08:00	1 min instant	34.25	299.80	301.38	49.59	998.15
2014/10/21 05:09:00	1 min instant	21.37	299.83	301.38	49.57	998.11
2014/10/21 05:10:00	1 min instant	20.97	299.84	301.39	49.56	998.08
2014/10/21 05:11:00	1 min instant	21.39	299.86	301.39	49.53	998.11
2014/10/21 05:12:00	1 min instant	21.57	299.86	301.40	49.50	998.08
2014/10/21 05:13:00	1 min instant	21.53	299.89	301.40	49.52	998.08
2014/10/21 05:14:00	1 min instant	21.34	299.90	301.41	49.45	998.15
2014/10/21 05:15:00	1 min instant	21.43	299.93	301.42	49.39	998.11
2014/10/21 05:16:00	1 min instant	21.52	299.92	301.42	49.40	998.11
2014/10/21 05:17:00	1 min instant	21.45	299.95	301.43	49.33	998.18
2014/10/21 05:18:00	1 min instant	21.51	299.95	301.43	49.28	998.11
2014/10/21 05:19:00	1 min instant	21.48	299.92	301.43	49.22	998.11
2014/10/21 05:20:00	1 min instant	21.45	299.85	301.43	49.23	998.18
2014/10/21 05:21:00	1 min instant	22.04	299.81	301.42	49.26	998.11
2014/10/21 05:22:00	1 min instant	21.91	299.75	301.42	49.38	998.18
2014/10/21 05:23:00	1 min instant	21.52	299.68	301.41	49.43	998.15
2014/10/21 05:24:00	1 min instant	21.85	299.62	301.40	49.54	998.22
2014/10/21 05:25:00	1 min instant	22.02	299.58	301.39	49.64	998.11
2014/10/21 05:26:00	1 min instant	21.97	299.52	301.39	49.72	998.15
2014/10/21 05:27:00	1 min instant	21.96	299.48	301.38	49.80	998.15
2014/10/21 05:28:00	1 min instant	22.01	299.46	301.37	49.83	998.18
2014/10/21 05:29:00	1 min instant	22.03	299.44	301.36	49.88	998.08
2014/10/21 05:30:00	1 min instant	22.02	299.40	301.35	49.90	998.05
2014/10/21 05:31:00	1 min instant	21.81	299.42	301.35	49.92	998.05
2014/10/21 05:32:00	1 min instant	21.63	299.42	301.35	49.90	998.05
2014/10/21 05:33:00	1 min instant	21.64	299.42	301.34	49.88	998.01
2014/10/21 05:34:00	1 min instant	21.70	299.42	301.34	49.82	997.98
2014/10/21 05:35:00	1 min instant	21.67	299.44	301.34	49.81	997.98
2014/10/21 05:36:00	1 min instant	21.43	299.46	301.34	49.77	997.94
2014/10/21 05:37:00	1 min instant	21.44	299.47	301.33	49.73	997.98
2014/10/21 05:38:00	1 min instant	21.57	299.48	301.33	49.69	997.94
2014/10/21 05:39:00	1 min instant	21.57	299.50	301.34	49.67	997.94
2014/10/21 05:40:00	1 min instant	21.65	299.52	301.34	49.60	997.91
2014/10/21 05:41:00	1 min instant	21.66	299.53	301.34	49.61	997.91
2014/10/21 05:42:00	1 min instant	21.65	299.56	301.34	49.54	997.91
2014/10/21 05:43:00	1 min instant	21.71	299.58	301.34	49.55	997.91
2014/10/21 05:44:00	1 min instant	21.73	299.59	301.34	49.49	997.91
2014/10/21 05:45:00	1 min instant	21.84	299.62	301.34	49.48	997.91
2014/10/21 05:46:00	1 min instant	21.78	299.64	301.35	49.42	997.88
2014/10/21 05:47:00	1 min instant	21.82	299.67	301.35	49.39	997.88
2014/10/21 05:48:00	1 min instant	21.81	299.68	301.35	49.38	997.88
2014/10/21 05:49:00	1 min instant	21.83	299.70	301.36	49.33	997.84
2014/10/21 05:50:00	1 min instant	21.75	299.72	301.36	49.33	997.91
2014/10/21 05:51:00	1 min instant	21.79	299.73	301.36	49.27	997.84
2014/10/21 05:52:00	1 min instant	21.78	299.75	301.37	49.26	997.84
2014/10/21 05:53:00	1 min instant	21.77	299.77	301.38	49.22	997.84
2014/10/21 05:54:00	1 min instant	21.80	299.79	301.38	49.20	997.84
2014/10/21 05:55:00	1 min instant	21.76	299.80	301.39	49.20	997.84
2014/10/21 05:56:00	1 min instant	21.69	299.83	301.39	49.15	997.78
2014/10/21 05:57:00	1 min instant	21.62	299.84	301.40	49.16	997.78
2014/10/21 05:58:00	1 min instant	21.63	299.85	301.40	49.13	997.74
2014/10/21 05:59:00	1 min instant	21.45	299.87	301.41	49.09	997.78
2014/10/21 06:00:00	1 min instant	21.35	299.88	301.41	49.09	997.81
2014/10/21 06:01:00	1 min instant	20.91	299.90	301.42	49.08	997.78
2014/10/21 06:02:00	1 min instant	20.13	299.92	301.43	49.06	997.78
2014/10/21 06:03:00	1 min instant	20.40	299.92	301.43	49.04	997.81
2014/10/21 06:04:00	1 min instant	20.44	299.95	301.44	49.01	997.78
2014/10/21 06:05:00	1 min instant	20.60	299.95	301.44	49.01	997.81
2014/10/21 06:06:00	1 min instant	20.63	299.95	301.45	49.00	997.78
2014/10/21 06:07:00	1 min instant	20.39	299.97	301.46	48.99	997.78
2014/10/21 06:08:00	1 min instant	20.42	299.97	301.46	49.00	997.78
2014/10/21 06:09:00	1 min instant	20.23	299.99	301.47	48.96	997.74
2014/10/21 06:10:00	1 min instant	20.23	300.00	301.47	48.95	997.74
2014/10/21 06:11:00	1 min instant	20.16	300.01	301.48	48.97	997.74
2014/10/21 06:12:00	1 min instant	20.33	300.02	301.49	48.95	997.64
2014/10/21 06:13:00	1 min instant	20.29	300.04	301.49	48.95	997.67
2014/10/21 06:14:00	1 min instant	20.15	300.03	301.50	48.94	997.64
2014/10/21 06:15:00	1 min instant	20.11	300.05	301.51	48.95	997.64
2014/10/21 06:16:00	1 min instant	20.02	300.05	301.51	48.93	997.61
2014/10/21 06:17:00	1 min instant	20.00	300.06	301.52	48.87	997.57
2014/10/21 06:18:00	1 min instant	19.95	300.04	301.52	48.79	997.64
2014/10/21 06:19:00	1 min instant	19.88	299.96	301.51	48.78	997.57
2014/10/21 06:20:00	1 min instant	19.89	299.91	301.50	48.85	997.50
2014/10/21 06:21:00	1 min instant	19.88	299.85	301.50	48.94	997.50
2014/10/21 06:22:00	1 min instant	19.80	299.75	301.49	49.06	997.47
2014/10/21 06:23:00	1 min instant	19.86	299.72	301.48	49.13	997.50
2014/10/21 06:24:00	1 min instant	18.36	299.65	301.47	49.23	997.50
2014/10/21 06:25:00	1 min instant	18.61	299.57	301.46	49.39	997.50
2014/10/21 06:26:00	1 min instant	19.50	299.55	301.45	49.42	997.50
2014/10/21 06:27:00	1 min instant	18.98	299.51	301.44	49.52	997.50
2014/10/21 06:28:00	1 min instant	18.96	299.46	301.43	49.56	997.50
2014/10/21 06:29:00	1 min instant	18.84	299.46	301.42	49.60	997.47
2014/10/21 06:30:00	1 min instant	19.26	299.44	301.42	49.63	997.50
2014/10/21 06:31:00	1 min instant	19.44	299.43	301.41	49.60	997.47
2014/10/21 06:32:00	1 min instant	20.14	299.44	301.41	49.62	997.47
2014/10/21 06:33:00	1 min instant	20.47	299.43	301.40	49.60	997.44
2014/10/21 06:34:00	1 min instant	19.95	299.45	301.40	49.60	997.40
2014/10/21 06:35:00	1 min instant	20.37	299.48	301.40	49.57	997.44
2014/10/21 06:36:00	1 min instant	20.68	299.46	301.39	49.51	997.40
2014/10/21 06:37:00	1 min instant	20.79	299.48	301.39	49.49	997.40
2014/10/21 06:38:00	1 min instant	20.57	299.52	301.39	49.41	997.44
2014/10/21 06:39:00	1 min instant	20.44	299.54	301.39	49.43	997.44
2014/10/21 06:40:00	1 min instant	20.37	299.55	301.39	49.42	997.40
2014/10/21 06:41:00	1 min instant	20.41	299.57	301.39	49.33	997.44
2014/10/21 06:42:00	1 min instant	20.50	299.59	301.39	49.33	997.44
2014/10/21 06:43:00	1 min instant	20.57	299.60	301.39	49.27	997.37
2014/10/21 06:44:00	1 min instant	20.35	299.61	301.39	49.28	997.37
2014/10/21 06:45:00	1 min instant	20.25	299.64	301.40	49.21	997.44
2014/10/21 06:46:00	1 min instant	20.23	299.66	301.40	49.18	997.40
2014/10/21 06:47:00	1 min instant	20.22	299.68	301.40	49.17	997.40
2014/10/21 06:48:00	1 min instant	19.65	299.69	301.40	49.14	997.44
2014/10/21 06:49:00	1 min instant	19.23	299.70	301.40	49.14	997.37
2014/10/21 06:50:00	1 min instant	19.57	299.73	301.41	49.09	997.40
2014/10/21 06:51:00	1 min instant	19.57	299.75	301.41	49.07	997.40
2014/10/21 06:52:00	1 min instant	19.41	299.76	301.41	49.06	997.44
2014/10/21 06:53:00	1 min instant	19.37	299.78	301.42	49.03	997.44
2014/10/21 06:54:00	1 min instant	19.27	299.79	301.42	49.02	997.44
2014/10/21 06:55:00	1 min instant	19.19	299.82	301.42	49.01	997.47
2014/10/21 06:56:00	1 min instant	18.96	299.83	301.43	48.99	997.50
2014/10/21 06:57:00	1 min instant	19.36	299.85	301.43	48.99	997.47
2014/10/21 06:58:00	1 min instant	18.97	299.85	301.44	48.96	997.50
2014/10/21 06:59:00	1 min instant	19.15	299.88	301.44	48.98	997.44
2014/10/21 07:00:00	1 min instant	18.91	299.89	301.45	48.94	997.44
2014/10/21 07:01:00	1 min instant	19.08	299.91	301.45	48.93	997.44
2014/10/21 07:02:00	1 min instant	19.08	299.92	301.46	48.96	997.44
2014/10/21 07:03:00	1 min instant	19.08	299.93	301.47	48.94	997.44
2014/10/21 07:04:00	1 min instant	19.07	299.94	301.47	48.93	997.44
2014/10/21 07:05:00	1 min instant	19.25	299.96	301.48	48.92	997.44
2014/10/21 07:06:00	1 min instant	19.22	299.97	301.48	48.88	997.44
2014/10/21 07:07:00	1 min instant	19.25	299.99	301.49	48.90	997.44
2014/10/21 07:08:00	1 min instant	19.23	300.00	301.50	48.89	997.44
2014/10/21 07:09:00	1 min instant	19.25	300.00	301.50	48.89	997.47
2014/10/21 07:10:01	1 min instant	19.51	300.03	301.51	48.88	997.47
2014/10/21 07:11:00	1 min instant	19.18	300.03	301.52	48.89	997.50
2014/10/21 07:12:00	1 min instant	19.05	300.04	301.52	48.85	997.50
2014/10/21 07:13:00	1 min instant	15.28	300.04	301.53	48.77	997.50
2014/10/21 07:14:00	1 min instant	16.87	300.01	301.52	48.73	997.54
2014/10/21 07:15:00	1 min instant	17.69	299.99	301.52	48.69	997.54
2014/10/21 07:16:00	1 min instant	17.32	299.94	301.51	48.76	997.57
2014/10/21 07:17:00	1 min instant	17.18	299.82	301.50	48.93	997.54
2014/10/21 07:18:00	1 min instant	16.93	299.77	301.50	49.00	997.57
2014/10/21 07:19:00	1 min instant	16.93	299.70	301.49	49.13	997.54
2014/10/21 07:20:00	1 min instant	17.14	299.64	301.48	49.21	997.54
2014/10/21 07:21:00	1 min instant	16.84	299.59	301.47	49.29	997.50
2014/10/21 07:22:00	1 min instant	16.76	299.55	301.46	49.39	997.54
2014/10/21 07:23:00	1 min instant	16.71	299.52	301.45	49.55	997.50
2014/10/21 07:24:00	1 min instant	16.55	299.49	301.44	49.55	997.50
2014/10/21 07:25:00	1 min instant	16.54	299.48	301.44	49.59	997.54
2014/10/21 07:26:00	1 min instant	16.53	299.48	301.43	49.63	997.50
2014/10/21 07:27:00	1 min instant	16.56	299.48	301.43	49.60	997.54
2014/10/21 07:28:00	1 min instant	16.55	299.48	301.42	49.57	997.54
2014/10/21 07:29:00	1 min instant	16.60	299.50	301.42	49.59	997.61
2014/10/21 07:30:00	1 min instant	16.56	299.50	301.42	49.53	997.64
2014/10/21 07:31:00	1 min instant	17.15	299.54	301.42	49.52	997.67
2014/10/21 07:32:00	1 min instant	16.63	299.54	301.42	49.53	997.67
2014/10/21 07:33:00	1 min instant	17.07	299.57	301.42	49.48	997.64
2014/10/21 07:34:00	1 min instant	16.16	299.58	301.42	49.44	997.67
2014/10/21 07:35:00	1 min instant	16.31	299.61	301.42	49.40	997.67
2014/10/21 07:36:00	1 min instant	16.03	299.63	301.42	49.36	997.67
2014/10/21 07:37:00	1 min instant	15.86	299.66	301.42	49.34	997.67
2014/10/21 07:38:00	1 min instant	15.73	299.67	301.42	49.32	997.67
2014/10/21 07:39:00	1 min instant	15.78	299.69	301.43	49.27	997.71
2014/10/21 07:40:00	1 min instant	15.85	299.73	301.43	49.25	997.74
2014/10/21 07:41:00	1 min instant	15.98	299.75	301.44	49.20	997.71
2014/10/21 07:42:00	1 min instant	15.56	299.77	301.44	49.19	997.74
2014/10/21 07:43:00	1 min instant	19.19	299.78	301.44	49.16	997.71
2014/10/21 07:44:00	1 min instant	14.94	299.80	301.45	49.14	997.78
2014/10/21 07:45:00	1 min instant	16.16	299.84	301.45	49.10	997.74
2014/10/21 07:46:00	1 min instant	15.99	299.85	301.46	49.11	997.71
2014/10/21 07:47:00	1 min instant	15.99	299.87	301.46	49.08	997.71
2014/10/21 07:48:00	1 min instant	15.48	299.88	301.46	49.04	997.81
2014/10/21 07:49:00	1 min instant	15.70	299.90	301.48	49.04	997.81
2014/10/21 07:50:00	1 min instant	15.73	299.92	301.48	49.01	997.78
2014/10/21 07:51:00	1 min instant	15.72	299.94	301.48	49.00	997.78
2014/10/21 07:52:00	1 min instant	15.99	299.94	301.48	48.93	997.78
2014/10/21 07:53:00	1 min instant	16.09	299.92	301.48	48.86	997.78
2014/10/21 07:54:00	1 min instant	16.23	299.89	301.48	48.79	997.84
2014/10/21 07:55:00	1 min instant	16.28	299.85	301.48	48.85	997.84
2014/10/21 07:56:00	1 min instant	16.34	299.77	301.47	48.98	997.84
2014/10/21 07:57:00	1 min instant	16.46	299.70	301.46	49.07	997.84
2014/10/21 07:58:00	1 min instant	16.61	299.64	301.45	49.17	997.84
2014/10/21 07:59:00	1 min instant	16.57	299.57	301.44	49.29	997.81
2014/10/21 08:00:00	1 min instant	16.54	299.55	301.43	49.36	997.84
2014/10/21 08:01:00	1 min instant	16.58	299.50	301.42	49.39	997.78
2014/10/21 08:02:00	1 min instant	16.57	299.47	301.42	49.53	997.84
2014/10/21 08:03:00	1 min instant	16.50	299.44	301.41	49.58	997.84
2014/10/21 08:04:00	1 min instant	16.52	299.42	301.40	49.61	997.84
2014/10/21 08:05:00	1 min instant	16.53	299.42	301.39	49.63	997.84
2014/10/21 08:06:00	1 min instant	16.60	299.43	301.39	49.65	997.88
2014/10/21 08:07:00	1 min instant	16.51	299.44	301.38	49.64	997.88
2014/10/21 08:08:00	1 min instant	16.56	299.43	301.38	49.64	997.88
2014/10/21 08:09:00	1 min instant	16.63	299.46	301.38	49.63	997.91
2014/10/21 08:10:00	1 min instant	16.61	299.47	301.38	49.60	997.91
2014/10/21 08:11:00	1 min instant	16.51	299.49	301.38	49.56	997.88
2014/10/21 08:12:00	1 min instant	16.02	299.52	301.38	49.49	997.91
2014/10/21 08:13:00	1 min instant	17.08	299.56	301.38	49.49	997.91
2014/10/21 08:14:00	1 min instant	16.19	299.56	301.38	49.47	997.94
2014/10/21 08:15:00	1 min instant	16.29	299.59	301.38	49.45	997.91
2014/10/21 08:16:00	1 min instant	16.10	299.62	301.38	49.40	997.94
2014/10/21 08:17:00	1 min instant	16.05	299.63	301.38	49.39	997.94
2014/10/21 08:18:00	1 min instant	16.13	299.65	301.39	49.33	998.01
2014/10/21 08:19:00	1 min instant	16.00	299.67	301.39	49.33	997.98
2014/10/21 08:20:00	1 min instant	16.13	299.69	301.39	49.30	997.98
2014/10/21 08:21:00	1 min instant	16.07	299.72	301.40	49.29	998.01
2014/10/21 08:22:00	1 min instant	15.81	299.74	301.40	49.25	998.05
2014/10/21 08:23:00	1 min instant	15.98	299.76	301.41	49.23	998.01
2014/10/21 08:24:00	1 min instant	16.13	299.78	301.41	49.19	998.05
2014/10/21 08:25:00	1 min instant	16.45	299.80	301.42	49.19	997.98
2014/10/21 08:26:00	1 min instant	16.53	299.83	301.42	49.16	998.05
2014/10/21 08:27:00	1 min instant	16.54	299.85	301.43	49.10	998.01
2014/10/21 08:28:00	1 min instant	16.44	299.85	301.43	48.98	998.05
2014/10/21 08:29:00	1 min instant	16.36	299.83	301.42	48.94	998.05
2014/10/21 08:30:00	1 min instant	16.37	299.80	301.42	48.96	998.05
2014/10/21 08:31:00	1 min instant	16.38	299.75	301.42	48.99	998.11
2014/10/21 08:32:00	1 min instant	16.35	299.67	301.41	49.10	998.11
2014/10/21 08:33:00	1 min instant	16.30	299.61	301.40	49.20	998.11
2014/10/21 08:34:00	1 min instant	16.22	299.56	301.39	49.28	998.15
2014/10/21 08:35:00	1 min instant	16.17	299.50	301.38	49.42	998.18
2014/10/21 08:36:00	1 min instant	16.19	299.48	301.37	49.48	998.15
2014/10/21 08:37:00	1 min instant	16.03	299.45	301.37	49.57	998.15
2014/10/21 08:38:00	1 min instant	15.82	299.40	301.35	49.61	998.18
2014/10/21 08:39:00	1 min instant	15.58	299.40	301.35	49.64	998.15
2014/10/21 08:40:00	1 min instant	15.15	299.38	301.35	49.69	998.18
2014/10/21 08:41:00	1 min instant	15.58	299.39	301.34	49.68	998.18
2014/10/21 08:42:00	1 min instant	15.21	299.38	301.34	49.63	998.18
2014/10/21 08:43:00	1 min instant	15.40	299.41	301.33	49.64	998.18
2014/10/21 08:44:00	1 min instant	16.44	299.42	301.33	49.61	998.18
2014/10/21 08:45:00	1 min instant	15.88	299.45	301.33	49.59	998.18
2014/10/21 08:46:00	1 min instant	15.59	299.45	301.33	49.56	998.18
2014/10/21 08:47:00	1 min instant	15.79	299.46	301.33	49.49	998.18
2014/10/21 08:48:00	1 min instant	16.20	299.49	301.33	49.47	998.11
2014/10/21 08:49:00	1 min instant	16.51	299.52	301.33	49.45	998.15
2014/10/21 08:50:00	1 min instant	16.26	299.53	301.33	49.41	998.11
2014/10/21 08:51:00	1 min instant	16.19	299.57	301.34	49.37	998.15
2014/10/21 08:52:00	1 min instant	16.17	299.57	301.34	49.37	998.18
2014/10/21 08:53:00	1 min instant	11.05	299.60	301.34	49.29	998.15
2014/10/21 08:54:00	1 min instant	15.11	299.63	301.35	49.25	998.18
2014/10/21 08:55:00	1 min instant	16.41	299.65	301.35	49.23	998.15
2014/10/21 08:56:00	1 min instant	16.81	299.67	301.35	49.20	998.18
2014/10/21 08:57:00	1 min instant	16.88	299.69	301.36	49.19	998.15
2014/10/21 08:58:00	1 min instant	16.61	299.71	301.36	49.17	998.15
2014/10/21 08:59:00	1 min instant	16.61	299.73	301.36	49.10	998.11
2014/10/21 09:00:00	1 min instant	16.68	299.76	301.37	49.12	998.11
2014/10/21 09:01:00	1 min instant	16.71	299.78	301.38	49.06	998.11
2014/10/21 09:02:00	1 min instant	16.71	299.79	301.38	49.05	998.18
2014/10/21 09:03:00	1 min instant	16.70	299.81	301.38	49.05	998.18
2014/10/21 09:04:00	1 min instant	16.75	299.83	301.39	49.02	998.18
2014/10/21 09:05:00	1 min instant	16.80	299.84	301.40	49.01	998.18
2014/10/21 09:06:00	1 min instant	16.72	299.86	301.40	48.98	998.22
2014/10/21 09:07:00	1 min instant	16.80	299.89	301.41	48.98	998.22
2014/10/21 09:08:00	1 min instant	16.69	299.89	301.41	48.95	998.22
2014/10/21 09:09:00	1 min instant	16.62	299.91	301.42	48.93	998.25
2014/10/21 09:10:00	1 min instant	16.65	299.92	301.43	48.94	998.22
2014/10/21 09:11:00	1 min instant	16.58	299.94	301.44	48.92	998.25
2014/10/21 09:12:00	1 min instant	16.47	299.95	301.44	48.88	998.25
2014/10/21 09:13:00	1 min instant	16.73	299.98	301.45	48.88	998.22
2014/10/21 09:14:00	1 min instant	16.74	299.98	301.46	48.87	998.25
2014/10/21 09:15:00	1 min instant	17.96	299.99	301.46	48.84	998.28
2014/10/21 09:16:00	1 min instant	15.41	300.01	301.47	48.87	998.28
2014/10/21 09:17:00	1 min instant	14.93	300.02	301.48	48.86	998.32
2014/10/21 09:18:00	1 min instant	14.80	300.03	301.48	48.82	998.35
2014/10/21 09:19:00	1 min instant	17.40	300.05	301.49	48.83	998.39
2014/10/21 09:20:00	1 min instant	16.71	300.05	301.50	48.82	998.39
2014/10/21 09:21:00	1 min instant	16.36	300.06	301.51	48.82	998.42
2014/10/21 09:22:00	1 min instant	16.71	300.08	301.51	48.80	998.42
2014/10/21 09:23:00	1 min instant	16.78	300.08	301.52	48.79	998.42
2014/10/21 09:24:00	1 min instant	17.10	300.08	301.52	48.75	998.45
2014/10/21 09:25:00	1 min instant	16.82	300.07	301.52	48.65	998.42
2014/10/21 09:26:00	1 min instant	16.83	300.01	301.52	48.62	998.49
2014/10/21 09:27:00	1 min instant	16.70	299.95	301.51	48.67	998.49
2014/10/21 09:28:00	1 min instant	16.85	299.89	301.51	48.77	998.49
2014/10/21 09:29:00	1 min instant	16.41	299.80	301.50	48.91	998.49
2014/10/21 09:30:00	1 min instant	16.51	299.75	301.49	48.98	998.45
2014/10/21 09:31:00	1 min instant	16.12	299.70	301.48	49.07	998.45
2014/10/21 09:32:00	1 min instant	16.19	299.64	301.47	49.23	998.49
2014/10/21 09:33:00	1 min instant	16.36	299.59	301.47	49.28	998.45
2014/10/21 09:34:00	1 min instant	16.01	299.56	301.46	49.36	998.49
2014/10/21 09:35:00	1 min instant	14.76	299.51	301.45	49.42	998.49
2014/10/21 09:36:00	1 min instant	15.48	299.50	301.44	49.46	998.49
2014/10/21 09:37:00	1 min instant	16.24	299.48	301.44	49.48	998.45
2014/10/21 09:38:00	1 min instant	16.84	299.50	301.43	49.54	998.49
2014/10/21 09:39:00	1 min instant	16.81	299.51	301.43	49.48	998.49
2014/10/21 09:40:00	1 min instant	16.44	299.51	301.43	49.47	998.52
2014/10/21 09:41:00	1 min instant	16.44	299.52	301.42	49.43	998.49
2014/10/21 09:42:00	1 min instant	16.64	299.54	301.42	49.42	998.52
2014/10/21 09:43:00	1 min instant	16.70	299.55	301.42	49.40	998.52
2014/10/21 09:44:00	1 min instant	16.70	299.58	301.42	49.38	998.56
2014/10/21 09:45:00	1 min instant	16.71	299.58	301.42	49.37	998.59
2014/10/21 09:46:00	1 min instant	16.69	299.60	301.42	49.32	998.59
2014/10/21 09:47:00	1 min instant	16.68	299.61	301.42	49.30	998.66
2014/10/21 09:48:00	1 min instant	16.67	299.64	301.42	49.26	998.66
2014/10/21 09:49:00	1 min instant	16.62	299.67	301.42	49.23	998.66
2014/10/21 09:50:00	1 min instant	16.63	299.68	301.43	49.21	998.66
2014/10/21 09:51:00	1 min instant	16.66	299.70	301.43	49.19	998.69
2014/10/21 09:52:00	1 min instant	16.71	299.73	301.43	49.15	998.62
2014/10/21 09:53:00	1 min instant	16.70	299.74	301.44	49.16	998.66
2014/10/21 09:54:00	1 min instant	16.81	299.78	301.44	49.12	998.66
2014/10/21 09:55:00	1 min instant	16.92	299.79	301.44	49.10	998.69
2014/10/21 09:56:00	1 min instant	17.48	299.81	301.45	49.08	998.69
2014/10/21 09:57:00	1 min instant	16.41	299.82	301.45	49.08	998.69
2014/10/21 09:58:00	1 min instant	18.83	299.84	301.46	49.05	998.76
2014/10/21 09:59:00	1 min instant	18.05	299.86	301.46	49.04	998.72
2014/10/21 10:00:00	1 min instant	17.13	299.87	301.47	49.04	998.79
2014/10/21 10:01:00	1 min instant	17.26	299.90	301.47	49.03	998.79
2014/10/21 10:02:00	1 min instant	17.10	299.90	301.48	49.03	998.79
2014/10/21 10:03:00	1 min instant	17.08	299.91	301.48	48.99	998.79
2014/10/21 10:04:00	1 min instant	16.89	299.91	301.48	48.90	998.79
2014/10/21 10:05:00	1 min instant	16.87	299.88	301.48	48.87	998.86
2014/10/21 10:06:00	1 min instant	17.05	299.84	301.47	48.89	998.83
2014/10/21 10:07:00	1 min instant	17.17	299.78	301.47	48.94	998.83
2014/10/21 10:08:00	1 min instant	16.39	299.70	301.45	49.12	998.86
2014/10/21 10:09:00	1 min instant	16.37	299.64	301.45	49.20	998.86
2014/10/21 10:10:00	1 min instant	17.11	299.58	301.44	49.32	998.89
2014/10/21 10:11:00	1 min instant	16.79	299.54	301.43	49.47	998.93
2014/10/21 10:12:00	1 min instant	20.22	299.50	301.42	49.53	998.89
2014/10/21 10:13:00	1 min instant	18.17	299.46	301.42	49.66	998.96
2014/10/21 10:14:00	1 min instant	20.30	299.44	301.41	49.70	999.00
2014/10/21 10:15:00	1 min instant	18.54	299.43	301.40	49.77	999.00
2014/10/21 10:16:00	1 min instant	21.47	299.42	301.39	49.81	999.06
2014/10/21 10:17:00	1 min instant	20.43	299.44	301.39	49.82	999.03
2014/10/21 10:18:00	1 min instant	20.09	299.44	301.39	49.82	999.06
2014/10/21 10:19:00	1 min instant	19.47	299.46	301.38	49.84	999.06
2014/10/21 10:20:00	1 min instant	20.60	299.46	301.38	49.83	999.06
2014/10/21 10:21:00	1 min instant	19.90	299.49	301.38	49.81	999.13
2014/10/21 10:22:00	1 min instant	18.76	299.50	301.38	49.81	999.13
2014/10/21 10:23:00	1 min instant	19.12	299.54	301.38	49.78	999.13
2014/10/21 10:24:00	1 min instant	18.57	299.57	301.38	49.76	999.20
2014/10/21 10:25:00	1 min instant	20.92	299.59	301.39	49.77	999.20
2014/10/21 10:26:00	1 min instant	19.50	299.61	301.39	49.76	999.20
2014/10/21 10:27:00	1 min instant	20.14	299.64	301.39	49.74	999.27
2014/10/21 10:28:00	1 min instant	16.98	299.67	301.39	49.71	999.23
2014/10/21 10:29:00	1 min instant	14.83	299.70	301.40	49.69	999.30
2014/10/21 10:30:00	1 min instant	20.80	299.72	301.40	49.69	999.33
2014/10/21 10:31:00	1 min instant	19.24	299.72	301.40	49.54	999.40
2014/10/21 10:32:00	1 min instant	20.03	299.70	301.40	49.49	999.44
2014/10/21 10:33:00	1 min instant	19.88	299.66	301.39	49.55	999.47
2014/10/21 10:34:00	1 min instant	20.07	299.61	301.38	49.65	999.47
2014/10/21 10:35:00	1 min instant	19.78	299.58	301.38	49.71	999.47
2014/10/21 10:36:00	1 min instant	19.86	299.51	301.37	49.82	999.47
2014/10/21 10:37:00	1 min instant	20.02	299.48	301.36	49.98	999.50
2014/10/21 10:38:00	1 min instant	20.04	299.44	301.36	50.01	999.50
2014/10/21 10:39:00	1 min instant	20.05	299.42	301.35	50.12	999.50
2014/10/21 10:40:00	1 min instant	20.66	299.38	301.34	50.27	999.50
2014/10/21 10:41:00	1 min instant	21.05	299.38	301.34	50.31	999.47
2014/10/21 10:42:00	1 min instant	21.24	299.38	301.33	50.34	999.50
2014/10/21 10:43:00	1 min instant	21.54	299.39	301.33	50.38	999.47
2014/10/21 10:44:00	1 min instant	21.42	299.40	301.33	50.39	999.44
2014/10/21 10:45:00	1 min instant	21.10	299.42	301.33	50.37	999.50
2014/10/21 10:46:00	1 min instant	21.05	299.45	301.33	50.37	999.47
2014/10/21 10:47:00	1 min instant	21.09	299.48	301.33	50.38	999.47
2014/10/21 10:48:00	1 min instant	20.93	299.51	301.33	50.37	999.47
2014/10/21 10:49:00	1 min instant	21.13	299.54	301.33	50.32	999.50
2014/10/21 10:50:00	1 min instant	21.08	299.56	301.33	50.24	999.50
2014/10/21 10:51:00	1 min instant	21.04	299.57	301.33	50.17	999.50
2014/10/21 10:52:00	1 min instant	20.97	299.55	301.33	50.11	999.50
2014/10/21 10:53:00	1 min instant	22.09	299.53	301.32	50.14	999.47
2014/10/21 10:54:00	1 min instant	22.08	299.49	301.32	50.18	999.47
2014/10/21 10:55:00	1 min instant	22.55	299.44	301.30	50.25	999.47
2014/10/21 10:56:00	1 min instant	22.68	299.40	301.30	50.36	999.50
2014/10/21 10:57:00	1 min instant	21.01	299.34	301.28	50.49	999.50
2014/10/21 10:58:00	1 min instant	24.53	299.31	301.28	50.58	999.50
2014/10/21 10:59:00	1 min instant	21.47	299.28	301.27	50.68	999.50
2014/10/21 11:00:00	1 min instant	24.65	299.27	301.26	50.79	999.50
2014/10/21 11:01:00	1 min instant	21.43	299.27	301.26	50.81	999.50
2014/10/21 11:02:00	1 min instant	22.25	299.27	301.26	50.86	999.54
2014/10/21 11:03:00	1 min instant	24.77	299.29	301.25	50.92	999.57
2014/10/21 11:04:00	1 min instant	23.98	299.30	301.25	50.93	999.57
2014/10/21 11:05:00	1 min instant	24.60	299.33	301.25	50.94	999.54
2014/10/21 11:06:00	1 min instant	22.30	299.36	301.25	50.94	999.54
2014/10/21 11:07:00	1 min instant	27.41	299.38	301.26	50.93	999.57
2014/10/21 11:08:00	1 min instant	23.50	299.41	301.26	50.87	999.61
2014/10/21 11:09:00	1 min instant	24.90	299.45	301.26	50.78	999.61
2014/10/21 11:10:00	1 min instant	24.99	299.45	301.26	50.72	999.64
2014/10/21 11:11:00	1 min instant	26.92	299.43	301.25	50.66	999.71
2014/10/21 11:12:00	1 min instant	29.37	299.41	301.24	50.68	999.71
2014/10/21 11:13:00	1 min instant	25.48	299.35	301.23	50.77	999.74
2014/10/21 11:14:00	1 min instant	26.94	299.32	301.22	50.86	999.81
2014/10/21 11:15:00	1 min instant	25.24	299.28	301.22	50.95	999.81
2014/10/21 11:16:00	1 min instant	24.88	299.26	301.20	51.07	999.81
2014/10/21 11:17:00	1 min instant	25.21	299.23	301.20	51.12	999.81
2014/10/21 11:18:00	1 min instant	26.74	299.20	301.20	51.22	999.81
2014/10/21 11:19:00	1 min instant	26.82	299.20	301.19	51.35	999.84
2014/10/21 11:20:00	1 min instant	26.17	299.20	301.18	51.37	999.81
2014/10/21 11:21:00	1 min instant	26.59	299.22	301.18	51.41	999.84
2014/10/21 11:22:00	1 min instant	26.22	299.23	301.18	51.44	999.84
2014/10/21 11:23:00	1 min instant	26.51	299.27	301.18	51.49	999.88
2014/10/21 11:24:00	1 min instant	26.02	299.29	301.18	51.49	999.91
2014/10/21 11:25:00	1 min instant	26.28	299.32	301.18	51.45	999.95
2014/10/21 11:26:00	1 min instant	26.10	299.33	301.18	51.37	999.98
2014/10/21 11:27:00	1 min instant	26.37	299.32	301.17	51.38	999.98
2014/10/21 11:28:00	1 min instant	28.88	299.30	301.17	51.42	1000.01
2014/10/21 11:29:00	1 min instant	26.19	299.25	301.16	51.55	1000.05
2014/10/21 11:30:00	1 min instant	25.85	299.23	301.15	51.62	1000.08
2014/10/21 11:31:00	1 min instant	27.94	299.22	301.15	51.73	1000.15
2014/10/21 11:32:00	1 min instant	26.13	299.19	301.14	51.86	1000.08
2014/10/21 11:33:00	1 min instant	27.89	299.17	301.14	51.90	1000.11
2014/10/21 11:34:00	1 min instant	26.70	299.17	301.13	52.00	1000.15
2014/10/21 11:35:00	1 min instant	24.24	299.17	301.13	52.11	1000.22
2014/10/21 11:36:00	1 min instant	26.61	299.20	301.13	52.18	1000.18
2014/10/21 11:37:00	1 min instant	27.45	299.20	301.13	52.21	1000.22
2014/10/21 11:38:00	1 min instant	26.52	299.23	301.13	52.25	1000.25
2014/10/21 11:39:00	1 min instant	24.48	299.26	301.13	52.21	1000.28
2014/10/21 11:40:00	1 min instant	27.87	299.27	301.12	52.19	1000.28
2014/10/21 11:41:00	1 min instant	29.42	299.26	301.12	52.19	1000.32
2014/10/21 11:42:00	1 min instant	26.56	299.25	301.11	52.22	1000.35
2014/10/21 11:43:00	1 min instant	27.20	299.21	301.11	52.29	1000.35
2014/10/21 11:44:00	1 min instant	28.37	299.20	301.10	52.41	1000.35
2014/10/21 11:45:00	1 min instant	31.20	299.16	301.09	52.60	1000.42
2014/10/21 11:46:00	1 min instant	27.64	299.14	301.08	52.71	1000.45
2014/10/21 11:47:00	1 min instant	31.26	299.13	301.08	52.84	1000.49
2014/10/21 11:48:00	1 min instant	31.80	299.12	301.08	52.98	1000.49
2014/10/21 11:49:00	1 min instant	28.76	299.12	301.07	53.08	1000.56
2014/10/21 11:50:00	1 min instant	29.61	299.12	301.07	53.20	1000.62
2014/10/21 11:51:00	1 min instant	33.43	299.15	301.07	53.30	1000.59
2014/10/21 11:52:01	1 min instant	32.64	299.18	301.07	53.37	1000.62
2014/10/21 11:53:00	1 min instant	31.40	299.18	301.07	53.38	1000.59
2014/10/21 11:54:00	1 min instant	31.84	299.21	301.07	53.35	1000.59
2014/10/21 11:55:00	1 min instant	32.17	299.21	301.07	53.38	1000.56
2014/10/21 11:56:00	1 min instant	33.67	299.19	301.06	53.43	1000.62
2014/10/21 11:57:00	1 min instant	31.43	299.16	301.05	53.54	1000.62
2014/10/21 11:58:00	1 min instant	33.35	299.14	301.05	53.65	1000.62
2014/10/21 11:59:00	1 min instant	34.26	299.12	301.04	53.72	1000.59
2014/10/21 12:00:00	1 min instant	33.04	299.10	301.04	53.84	1000.73
2014/10/21 12:01:00	1 min instant	33.96	299.07	301.03	53.99	1000.76
2014/10/21 12:02:00	1 min instant	34.54	299.07	301.03	54.08	1000.76
2014/10/21 12:03:00	1 min instant	33.72	299.08	301.02	54.16	1000.76
2014/10/21 12:04:00	1 min instant	35.41	299.08	301.02	54.23	1000.79
2014/10/21 12:05:00	1 min instant	34.79	299.11	301.02	54.31	1000.79
2014/10/21 12:06:00	1 min instant	33.87	299.14	301.02	54.36	1000.83
2014/10/21 12:07:00	1 min instant	34.92	299.16	301.02	54.39	1000.83
2014/10/21 12:08:01	1 min instant	33.83	299.19	301.02	54.36	1000.86
2014/10/21 12:09:00	1 min instant	34.69	299.19	301.02	54.35	1000.83
2014/10/21 12:10:00	1 min instant	34.81	299.18	301.02	54.35	1000.83
2014/10/21 12:11:00	1 min instant	33.90	299.17	301.01	54.44	1000.86
2014/10/21 12:12:00	1 min instant	34.80	299.14	301.01	54.54	1000.86
2014/10/21 12:13:00	1 min instant	35.51	299.13	301.00	54.65	1000.89
2014/10/21 12:14:00	1 min instant	35.67	299.08	301.00	54.78	1000.93
2014/10/21 12:15:00	1 min instant	35.38	299.08	300.99	54.87	1000.89
2014/10/21 12:16:00	1 min instant	35.40	299.06	300.99	54.98	1000.93
2014/10/21 12:17:00	1 min instant	35.19	299.08	300.99	55.10	1000.93
2014/10/21 12:18:00	1 min instant	35.07	299.08	300.99	55.23	1000.93
2014/10/21 12:19:00	1 min instant	33.71	299.10	300.99	55.30	1000.89
2014/10/21 12:20:00	1 min instant	32.28	299.13	300.99	55.35	1000.89
2014/10/21 12:21:00	1 min instant	34.33	299.15	300.99	55.31	1000.93
2014/10/21 12:22:00	1 min instant	33.92	299.15	300.98	55.32	1000.93
2014/10/21 12:23:00	1 min instant	32.29	299.14	300.98	55.34	1000.93
2014/10/21 12:24:00	1 min instant	41.06	299.11	300.97	55.40	1000.93
2014/10/21 12:25:00	1 min instant	31.22	299.09	300.97	55.44	1000.93
2014/10/21 12:26:00	1 min instant	34.83	299.05	300.96	55.56	1000.89
2014/10/21 12:27:00	1 min instant	35.60	299.02	300.95	55.70	1000.96
2014/10/21 12:28:00	1 min instant	35.10	299.00	300.95	55.81	1000.93
2014/10/21 12:29:00	1 min instant	35.64	299.00	300.94	55.91	1001.00
2014/10/21 12:30:00	1 min instant	35.51	298.98	300.94	55.98	1000.96
2014/10/21 12:31:00	1 min instant	35.34	299.00	300.94	56.08	1001.03
2014/10/21 12:32:00	1 min instant	35.30	299.00	300.94	56.14	1001.00
2014/10/21 12:33:00	1 min instant	35.49	299.03	300.94	56.19	1001.03
2014/10/21 12:34:00	1 min instant	34.22	299.07	300.94	56.24	1001.00
2014/10/21 12:35:00	1 min instant	35.75	299.07	300.94	56.20	1001.03
2014/10/21 12:36:00	1 min instant	35.62	299.09	300.94	56.15	1001.00
2014/10/21 12:37:00	1 min instant	35.50	299.09	300.93	56.17	1001.06
2014/10/21 12:38:00	1 min instant	37.36	299.07	300.93	56.19	1001.10
2014/10/21 12:39:00	1 min instant	34.74	299.06	300.92	56.27	1001.06
2014/10/21 12:40:00	1 min instant	35.75	299.03	300.92	56.37	1001.03
2014/10/21 12:41:00	1 min instant	37.59	299.01	300.92	56.40	1001.10
2014/10/21 12:42:00	1 min instant	34.27	299.02	300.91	56.48	1001.06
2014/10/21 12:43:00	1 min instant	34.99	299.01	300.91	56.55	1001.06
2014/10/21 12:44:00	1 min instant	34.88	299.03	300.91	56.64	1001.10
2014/10/21 12:45:00	1 min instant	34.83	299.04	300.91	56.67	1001.06
2014/10/21 12:46:00	1 min instant	34.82	299.06	300.92	56.69	1001.06
2014/10/21 12:47:00	1 min instant	35.47	299.10	300.92	56.66	1001.03
2014/10/21 12:48:00	1 min instant	35.17	299.09	300.92	56.62	1001.00
2014/10/21 12:49:00	1 min instant	35.18	299.08	300.91	56.62	1001.06
2014/10/21 12:50:00	1 min instant	35.15	299.06	300.90	56.63	1001.13
2014/10/21 12:51:00	1 min instant	35.24	299.04	300.90	56.68	1001.13
2014/10/21 12:52:00	1 min instant	35.35	299.03	300.89	56.73	1001.13
2014/10/21 12:53:00	1 min instant	35.55	299.01	300.89	56.79	1001.17
2014/10/21 12:54:00	1 min instant	35.81	299.00	300.89	56.83	1001.13
2014/10/21 12:55:00	1 min instant	36.09	299.00	300.89	56.85	1001.17
2014/10/21 12:56:00	1 min instant	36.20	299.01	300.89	56.89	1001.17
2014/10/21 12:57:00	1 min instant	36.44	299.03	300.89	56.88	1001.23
2014/10/21 12:58:00	1 min instant	36.16	299.05	300.89	56.87	1001.20
2014/10/21 12:59:00	1 min instant	36.35	299.08	300.89	56.78	1001.17
2014/10/21 13:00:00	1 min instant	36.34	299.09	300.89	56.65	1001.23
2014/10/21 13:01:00	1 min instant	36.04	299.09	300.89	56.61	1001.17
2014/10/21 13:02:00	1 min instant	35.51	299.05	300.88	56.61	1001.20
2014/10/21 13:03:00	1 min instant	35.48	299.03	300.88	56.67	1001.23
2014/10/21 13:04:00	1 min instant	35.63	299.02	300.87	56.67	1001.23
2014/10/21 13:05:00	1 min instant	35.59	298.98	300.87	56.71	1001.30
2014/10/21 13:06:00	1 min instant	35.82	298.98	300.87	56.77	1001.20
2014/10/21 13:07:00	1 min instant	35.98	298.98	300.86	56.79	1001.27
2014/10/21 13:08:00	1 min instant	36.03	299.00	300.87	56.82	1001.23
2014/10/21 13:09:00	1 min instant	36.36	299.01	300.87	56.80	1001.23
2014/10/21 13:10:00	1 min instant	36.71	299.02	300.87	56.75	1001.23
2014/10/21 13:11:00	1 min instant	36.99	299.05	300.87	56.70	1001.23
2014/10/21 13:12:00	1 min instant	36.25	299.08	300.87	56.62	1001.20
2014/10/21 13:13:00	1 min instant	36.28	299.08	300.88	56.56	1001.17
2014/10/21 13:14:00	1 min instant	35.92	299.09	300.87	56.58	1001.17
2014/10/21 13:15:00	1 min instant	35.80	299.07	300.87	56.56	1001.23
2014/10/21 13:16:00	1 min instant	35.91	299.04	300.86	56.61	1001.23
2014/10/21 13:17:00	1 min instant	36.01	299.03	300.86	56.64	1001.17
2014/10/21 13:18:00	1 min instant	36.02	299.01	300.86	56.69	1001.17
2014/10/21 13:19:00	1 min instant	36.14	299.00	300.86	56.76	1001.20
2014/10/21 13:20:00	1 min instant	36.15	299.01	300.86	56.75	1001.20
2014/10/21 13:21:00	1 min instant	36.22	299.01	300.86	56.75	1001.23
2014/10/21 13:22:00	1 min instant	36.41	299.04	300.86	56.70	1001.27
2014/10/21 13:23:00	1 min instant	36.17	299.06	300.86	56.67	1001.27
2014/10/21 13:24:00	1 min instant	36.36	299.07	300.86	56.55	1001.27
2014/10/21 13:25:00	1 min instant	35.35	299.07	300.86	56.48	1001.27
2014/10/21 13:26:00	1 min instant	35.81	299.04	300.86	56.49	1001.27
2014/10/21 13:27:00	1 min instant	35.28	299.03	300.86	56.53	1001.20
2014/10/21 13:28:00	1 min instant	34.80	299.02	300.85	56.60	1001.20
2014/10/21 13:29:00	1 min instant	36.69	298.97	300.85	56.67	1001.23
2014/10/21 13:30:00	1 min instant	36.50	298.97	300.85	56.70	1001.23
2014/10/21 13:31:00	1 min instant	36.37	298.98	300.84	56.73	1001.17
2014/10/21 13:32:00	1 min instant	36.18	298.98	300.84	56.76	1001.23
2014/10/21 13:33:00	1 min instant	36.31	298.99	300.85	56.79	1001.23
2014/10/21 13:34:00	1 min instant	36.22	299.01	300.85	56.75	1001.20
2014/10/21 13:35:00	1 min instant	38.23	299.04	300.85	56.63	1001.20
2014/10/21 13:36:00	1 min instant	38.01	299.04	300.85	56.54	1001.20
2014/10/21 13:37:00	1 min instant	37.71	299.02	300.84	56.51	1001.20
2014/10/21 13:38:00	1 min instant	37.66	298.98	300.84	56.58	1001.17
2014/10/21 13:39:00	1 min instant	37.34	298.97	300.83	56.64	1001.17
2014/10/21 13:40:00	1 min instant	37.12	298.95	300.83	56.69	1001.13
2014/10/21 13:41:01	1 min instant	36.95	298.92	300.83	56.76	1001.06
2014/10/21 13:42:00	1 min instant	36.93	298.92	300.83	56.76	1001.06
2014/10/21 13:43:00	1 min instant	36.86	298.94	300.83	56.79	1001.06
2014/10/21 13:44:00	1 min instant	36.92	298.96	300.83	56.83	1001.06
2014/10/21 13:45:00	1 min instant	37.59	298.98	300.83	56.80	1001.03
2014/10/21 13:46:00	1 min instant	37.34	298.98	300.83	56.75	1001.03
2014/10/21 13:47:00	1 min instant	37.00	298.98	300.82	56.78	1001.03
2014/10/21 13:48:00	1 min instant	36.80	298.96	300.82	56.81	1001.03
2014/10/21 13:49:00	1 min instant	36.71	298.94	300.82	56.83	1001.03
2014/10/21 13:50:00	1 min instant	36.02	298.92	300.81	56.84	1001.00
2014/10/21 13:51:00	1 min instant	35.95	298.90	300.81	56.87	1001.00
2014/10/21 13:52:00	1 min instant	36.88	298.90	300.81	56.90	1000.96
2014/10/21 13:53:00	1 min instant	36.41	298.91	300.81	56.94	1001.00
2014/10/21 13:54:00	1 min instant	36.85	298.93	300.81	56.90	1000.93
2014/10/21 13:55:00	1 min instant	36.48	298.94	300.81	56.83	1000.96
2014/10/21 13:56:00	1 min instant	36.89	298.93	300.80	56.72	1000.96
2014/10/21 13:57:00	1 min instant	37.15	298.92	300.80	56.64	1000.93
2014/10/21 13:58:00	1 min instant	36.73	298.88	300.79	56.68	1000.96
2014/10/21 13:59:00	1 min instant	35.09	298.85	300.79	56.74	1000.93
2014/10/21 14:00:00	1 min instant	36.89	298.83	300.78	56.88	1000.93
2014/10/21 14:01:00	1 min instant	36.91	298.79	300.77	57.07	1000.89
2014/10/21 14:02:00	1 min instant	36.74	298.80	300.77	57.13	1000.93
2014/10/21 14:03:00	1 min instant	36.70	298.80	300.77	57.15	1000.86
2014/10/21 14:04:00	1 min instant	36.31	298.82	300.77	57.15	1000.83
2014/10/21 14:05:00	1 min instant	35.89	298.84	300.77	57.15	1000.83
2014/10/21 14:06:00	1 min instant	35.37	298.83	300.77	57.13	1000.86
2014/10/21 14:07:00	1 min instant	35.61	298.80	300.75	57.21	1000.86
2014/10/21 14:08:00	1 min instant	38.73	298.77	300.75	57.28	1000.83
2014/10/21 14:09:00	1 min instant	35.14	298.77	300.74	57.33	1000.86
2014/10/21 14:10:00	1 min instant	34.92	298.74	300.74	57.34	1000.93
2014/10/21 14:11:00	1 min instant	36.50	298.75	300.74	57.30	1000.89
2014/10/21 14:12:00	1 min instant	36.18	298.76	300.74	57.27	1000.86
2014/10/21 14:13:00	1 min instant	35.65	298.76	300.73	57.18	1000.83
2014/10/21 14:14:00	1 min instant	37.17	298.76	300.73	57.19	1000.83
2014/10/21 14:15:00	1 min instant	37.44	298.76	300.72	57.23	1000.79
2014/10/21 14:16:00	1 min instant	35.79	298.72	300.71	57.25	1000.79
2014/10/21 14:17:00	1 min instant	35.81	298.68	300.70	57.37	1000.76
2014/10/21 14:18:00	1 min instant	35.73	298.63	300.69	57.44	1000.79
2014/10/21 14:19:00	1 min instant	36.21	298.61	300.69	57.47	1000.76
2014/10/21 14:20:00	1 min instant	36.30	298.62	300.68	57.46	1000.76
2014/10/21 14:21:00	1 min instant	36.54	298.61	300.68	57.47	1000.73
2014/10/21 14:22:00	1 min instant	36.55	298.63	300.68	57.51	1000.76
2014/10/21 14:23:00	1 min instant	36.76	298.66	300.67	57.35	1000.79
2014/10/21 14:24:00	1 min instant	37.05	298.65	300.67	57.23	1000.79
2014/10/21 14:25:00	1 min instant	37.65	298.64	300.66	57.16	1000.79
2014/10/21 14:26:00	1 min instant	40.47	298.60	300.65	57.18	1000.73
2014/10/21 14:27:00	1 min instant	36.12	298.58	300.64	57.27	1000.69
2014/10/21 14:28:00	1 min instant	37.49	298.56	300.63	57.32	1000.73
2014/10/21 14:29:00	1 min instant	37.31	298.55	300.63	57.40	1000.66
2014/10/21 14:30:00	1 min instant	37.40	298.57	300.63	57.48	1000.62
2014/10/21 14:31:00	1 min instant	37.27	298.57	300.62	57.46	1000.66
2014/10/21 14:32:00	1 min instant	37.45	298.60	300.62	57.42	1000.66
2014/10/21 14:33:00	1 min instant	37.60	298.62	300.62	57.35	1000.62
2014/10/21 14:34:00	1 min instant	37.72	298.61	300.61	57.35	1000.59
2014/10/21 14:35:00	1 min instant	37.85	298.58	300.60	57.41	1000.59
2014/10/21 14:36:00	1 min instant	37.70	298.54	300.59	57.54	1000.56
2014/10/21 14:37:00	1 min instant	38.84	298.50	300.58	57.63	1000.52
2014/10/21 14:38:00	1 min instant	40.00	298.48	300.58	57.73	1000.49
2014/10/21 14:39:00	1 min instant	40.13	298.49	300.57	57.76	1000.52
2014/10/21 14:40:00	1 min instant	39.65	298.50	300.57	57.77	1000.52
2014/10/21 14:41:00	1 min instant	40.33	298.52	300.57	57.74	1000.52
2014/10/21 14:42:00	1 min instant	40.92	298.53	300.56	57.64	1000.56
2014/10/21 14:43:00	1 min instant	40.96	298.55	300.56	57.43	1000.49
2014/10/21 14:44:00	1 min instant	41.86	298.54	300.55	57.31	1000.45
2014/10/21 14:45:00	1 min instant	40.86	298.51	300.54	57.30	1000.42
2014/10/21 14:46:00	1 min instant	38.93	298.45	300.53	57.48	1000.45
2014/10/21 14:47:00	1 min instant	43.87	298.42	300.52	57.68	1000.49
2014/10/21 14:48:00	1 min instant	41.81	298.40	300.51	57.83	1000.42
2014/10/21 14:49:00	1 min instant	42.73	298.40	300.51	57.89	1000.39
2014/10/21 14:50:00	1 min instant	49.87	298.39	300.50	57.99	1000.35
2014/10/21 14:51:00	1 min instant	44.64	298.42	300.50	58.00	1000.39
2014/10/21 14:52:00	1 min instant	44.23	298.44	300.50	57.86	1000.39
2014/10/21 14:53:00	1 min instant	43.83	298.43	300.49	57.75	1000.35
2014/10/21 14:54:00	1 min instant	44.16	298.41	300.48	57.77	1000.32
2014/10/21 14:55:00	1 min instant	44.24	298.39	300.47	57.82	1000.35
2014/10/21 14:56:00	1 min instant	43.81	298.34	300.45	57.92	1000.35
2014/10/21 14:57:00	1 min instant	43.95	298.32	300.45	58.00	1000.35
2014/10/21 14:58:00	1 min instant	44.11	298.31	300.44	58.08	1000.32
2014/10/21 14:59:00	1 min instant	44.02	298.31	300.44	58.12	1000.32
2014/10/21 15:00:00	1 min instant	43.90	298.34	300.44	58.13	1000.35
2014/10/21 15:01:00	1 min instant	43.92	298.36	300.44	58.06	1000.32
2014/10/21 15:02:00	1 min instant	43.90	298.36	300.43	57.92	1000.32
2014/10/21 15:03:00	1 min instant	43.87	298.35	300.42	57.80	1000.25
2014/10/21 15:04:00	1 min instant	43.78	298.32	300.41	57.82	1000.22
2014/10/21 15:05:00	1 min instant	43.73	298.27	300.39	57.91	1000.22
2014/10/21 15:06:00	1 min instant	43.54	298.21	300.38	58.14	1000.22
2014/10/21 15:07:00	1 min instant	43.73	298.18	300.37	58.34	1000.15
2014/10/21 15:08:00	1 min instant	43.62	298.17	300.36	58.53	1000.11
2014/10/21 15:09:00	1 min instant	43.44	298.18	300.36	58.60	1000.11
2014/10/21 15:10:00	1 min instant	45.56	298.20	300.35	58.63	1000.08
2014/10/21 15:11:00	1 min instant	45.79	298.22	300.36	58.61	1000.05
2014/10/21 15:12:00	1 min instant	45.42	298.27	300.36	58.45	1000.01
2014/10/21 15:13:00	1 min instant	45.07	298.29	300.35	58.39	1000.01
2014/10/21 15:14:00	1 min instant	45.46	298.32	300.35	58.36	1000.05
2014/10/21 15:15:00	1 min instant	45.89	298.30	300.33	58.41	1000.01
2014/10/21 15:16:00	1 min instant	48.16	298.27	300.33	58.45	1000.01
2014/10/21 15:17:00	1 min instant	45.48	298.25	300.32	58.60	1000.01
2014/10/21 15:18:00	1 min instant	45.34	298.22	300.31	58.75	999.98
2014/10/21 15:19:00	1 min instant	45.14	298.21	300.30	58.78	1000.01
2014/10/21 15:20:00	1 min instant	45.30	298.24	300.30	58.69	999.98
2014/10/21 15:21:00	1 min instant	45.74	298.26	300.30	58.60	999.95
2014/10/21 15:22:00	1 min instant	45.92	298.29	300.30	58.44	999.95
2014/10/21 15:23:00	1 min instant	46.14	298.30	300.30	58.28	999.91
2014/10/21 15:24:00	1 min instant	46.33	298.31	300.30	58.17	999.91
2014/10/21 15:25:00	1 min instant	46.33	298.29	300.29	58.17	999.91
2014/10/21 15:26:00	1 min instant	46.25	298.27	300.28	58.26	999.88
2014/10/21 15:27:00	1 min instant	46.28	298.23	300.27	58.39	999.84
2014/10/21 15:28:00	1 min instant	46.40	298.21	300.27	58.48	999.81
2014/10/21 15:29:00	1 min instant	46.52	298.23	300.26	58.51	999.81
2014/10/21 15:30:00	1 min instant	46.58	298.24	300.27	58.54	999.78
2014/10/21 15:31:00	1 min instant	46.64	298.27	300.27	58.52	999.78
2014/10/21 15:32:00	1 min instant	46.77	298.30	300.27	58.45	999.78
2014/10/21 15:33:00	1 min instant	46.85	298.32	300.27	58.31	999.74
2014/10/21 15:34:00	1 min instant	46.85	298.33	300.26	58.17	999.71
2014/10/21 15:35:00	1 min instant	47.44	298.31	300.26	58.13	999.67
2014/10/21 15:36:00	1 min instant	47.60	298.29	300.25	58.19	999.67
2014/10/21 15:37:00	1 min instant	48.17	298.25	300.24	58.29	999.64
2014/10/21 15:38:00	1 min instant	48.14	298.25	300.23	58.39	999.67
2014/10/21 15:39:00	1 min instant	48.24	298.23	300.23	58.42	999.67
2014/10/21 15:40:00	1 min instant	48.45	298.23	300.23	58.43	999.61
2014/10/21 15:41:00	1 min instant	48.42	298.27	300.23	58.45	999.57
2014/10/21 15:42:00	1 min instant	48.49	298.30	300.24	58.40	999.57
2014/10/21 15:43:00	1 min instant	48.49	298.34	300.24	58.32	999.50
2014/10/21 15:44:00	1 min instant	48.42	298.38	300.24	58.16	999.47
2014/10/21 15:45:00	1 min instant	48.48	298.39	300.24	58.10	999.50
2014/10/21 15:46:00	1 min instant	48.56	298.38	300.24	58.09	999.44
2014/10/21 15:47:00	1 min instant	48.58	298.37	300.24	58.14	999.40
2014/10/21 15:48:00	1 min instant	48.62	298.36	300.24	58.23	999.40
2014/10/21 15:49:00	1 min instant	48.59	298.35	300.24	58.31	999.33
2014/10/21 15:50:00	1 min instant	48.65	298.36	300.24	58.48	999.33
2014/10/21 15:51:00	1 min instant	48.88	298.37	300.24	58.66	999.27
2014/10/21 15:52:00	1 min instant	49.35	298.39	300.24	58.64	999.30
2014/10/21 15:53:00	1 min instant	49.78	298.43	300.25	58.58	999.23
2014/10/21 15:54:00	1 min instant	49.33	298.47	300.26	58.41	999.17
2014/10/21 15:55:00	1 min instant	49.32	298.50	300.26	58.25	999.10
2014/10/21 15:56:00	1 min instant	49.77	298.51	300.26	58.22	999.10
2014/10/21 15:57:00	1 min instant	47.45	298.48	300.26	58.31	999.06
2014/10/21 15:58:00	1 min instant	40.03	298.48	300.26	58.37	999.03
2014/10/21 15:59:00	1 min instant	52.37	298.47	300.26	58.45	999.00
2014/10/21 16:00:00	1 min instant	50.24	298.48	300.27	58.56	998.96
2014/10/21 16:01:00	1 min instant	50.58	298.46	300.27	58.56	998.93
2014/10/21 16:02:00	1 min instant	51.87	298.48	300.27	58.51	998.93
2014/10/21 16:03:00	1 min instant	51.39	298.52	300.28	58.34	998.86
2014/10/21 16:04:00	1 min instant	51.91	298.55	300.29	58.26	998.86
2014/10/21 16:05:00	1 min instant	51.95	298.57	300.29	58.12	998.79
2014/10/21 16:06:00	1 min instant	52.00	298.55	300.29	58.09	998.86
2014/10/21 16:07:00	1 min instant	51.93	298.52	300.28	58.15	998.79
2014/10/21 16:08:00	1 min instant	51.86	298.47	300.28	58.25	998.76
2014/10/21 16:09:00	1 min instant	51.12	298.43	300.27	58.37	998.76
2014/10/21 16:10:00	1 min instant	51.44	298.40	300.27	58.53	998.66
2014/10/21 16:11:00	1 min instant	52.63	298.40	300.27	58.64	998.62
2014/10/21 16:12:00	1 min instant	54.05	298.40	300.28	58.65	998.59
2014/10/21 16:13:00	1 min instant	53.88	298.45	300.28	58.58	998.56
2014/10/21 16:14:00	1 min instant	53.79	298.44	300.28	58.53	998.52
2014/10/21 16:15:00	1 min instant	52.73	298.45	300.28	58.43	998.49
2014/10/21 16:16:00	1 min instant	52.12	298.40	300.27	58.49	998.56
2014/10/21 16:17:00	1 min instant	51.92	298.39	300.26	58.57	998.52
2014/10/21 16:18:00	1 min instant	51.52	298.35	300.26	58.75	998.59
2014/10/21 16:19:00	1 min instant	50.89	298.31	300.25	58.95	998.59
2014/10/21 16:20:00	1 min instant	49.38	298.30	300.25	59.09	998.59
2014/10/21 16:21:00	1 min instant	48.62	298.30	300.25	59.16	998.62
2014/10/21 16:22:00	1 min instant	48.67	298.33	300.26	59.14	998.52
2014/10/21 16:23:00	1 min instant	48.70	298.35	300.26	59.12	998.52
2014/10/21 16:24:00	1 min instant	48.54	298.35	300.26	59.08	998.52
2014/10/21 16:25:00	1 min instant	48.62	298.35	300.25	58.91	998.49
2014/10/21 16:26:00	1 min instant	48.74	298.28	300.23	58.89	998.45
2014/10/21 16:27:00	1 min instant	48.45	298.24	300.22	58.97	998.39
2014/10/21 16:28:00	1 min instant	48.28	298.19	300.21	59.14	998.35
2014/10/21 16:29:00	1 min instant	46.54	298.15	300.20	59.36	998.42
2014/10/21 16:30:00	1 min instant	49.03	298.14	300.20	59.44	998.35
2014/10/21 16:31:00	1 min instant	49.33	298.14	300.20	59.52	998.35
2014/10/21 16:32:00	1 min instant	49.40	298.14	300.20	59.55	998.39
2014/10/21 16:33:00	1 min instant	50.12	298.18	300.20	59.50	998.42
2014/10/21 16:34:00	1 min instant	50.54	298.19	300.20	59.43	998.42
2014/10/21 16:35:00	1 min instant	51.89	298.21	300.19	59.35	998.42
2014/10/21 16:36:00	1 min instant	51.01	298.17	300.18	59.21	998.42
2014/10/21 16:37:00	1 min instant	50.79	298.13	300.17	59.21	998.39
2014/10/21 16:38:00	1 min instant	51.09	298.09	300.15	59.36	998.32
2014/10/21 16:39:00	1 min instant	50.77	298.04	300.14	59.47	998.32
2014/10/21 16:40:00	1 min instant	49.64	298.01	300.14	59.57	998.35
2014/10/21 16:41:00	1 min instant	50.18	298.02	300.13	59.67	998.32
2014/10/21 16:42:00	1 min instant	49.77	298.03	300.13	59.72	998.25
2014/10/21 16:43:00	1 min instant	49.43	298.06	300.13	59.70	998.28
2014/10/21 16:44:00	1 min instant	49.59	298.09	300.13	59.62	998.25
2014/10/21 16:45:00	1 min instant	49.42	298.10	300.12	59.51	998.22
2014/10/21 16:46:00	1 min instant	49.22	298.10	300.11	59.45	998.22
2014/10/21 16:47:00	1 min instant	49.08	298.09	300.11	59.44	998.18
2014/10/21 16:48:00	1 min instant	49.04	298.05	300.10	59.53	998.15
2014/10/21 16:49:00	1 min instant	49.08	298.02	300.09	59.62	998.11
2014/10/21 16:50:00	1 min instant	49.01	298.01	300.09	59.66	998.05
2014/10/21 16:51:00	1 min instant	48.96	298.02	300.08	59.72	998.05
2014/10/21 16:52:00	1 min instant	49.06	298.05	300.08	59.86	998.05
2014/10/21 16:53:00	1 min instant	49.15	298.08	300.08	59.91	997.98
2014/10/21 16:54:00	1 min instant	49.28	298.11	300.09	59.99	998.05
2014/10/21 16:55:00	1 min instant	49.32	298.16	300.10	59.90	998.05
2014/10/21 16:56:00	1 min instant	49.49	298.20	300.10	59.79	998.01
2014/10/21 16:57:00	1 min instant	49.85	298.20	300.10	59.66	998.01
2014/10/21 16:58:00	1 min instant	50.75	298.22	300.09	59.75	997.91
2014/10/21 16:59:00	1 min instant	55.37	298.21	300.09	59.85	997.88
2014/10/21 17:00:00	1 min instant	53.48	298.19	300.09	59.91	997.78
2014/10/21 17:01:00	1 min instant	51.73	298.18	300.09	59.89	997.78
2014/10/21 17:02:00	1 min instant	52.94	298.18	300.09	59.90	997.74
2014/10/21 17:03:00	1 min instant	52.54	298.21	300.09	59.82	997.71
2014/10/21 17:04:00	1 min instant	52.62	298.25	300.10	59.71	997.78
2014/10/21 17:05:00	1 min instant	52.68	298.28	300.10	59.60	997.78
2014/10/21 17:06:00	1 min instant	52.94	298.30	300.10	59.57	997.78
2014/10/21 17:07:00	1 min instant	52.93	298.30	300.10	59.50	997.78
2014/10/21 17:08:00	1 min instant	52.56	298.24	300.09	59.61	997.78
2014/10/21 17:09:00	1 min instant	52.27	298.22	300.09	59.68	997.74
2014/10/21 17:10:00	1 min instant	52.51	298.18	300.08	59.78	997.71
2014/10/21 17:11:00	1 min instant	52.50	298.18	300.08	59.80	997.64
2014/10/21 17:12:00	1 min instant	53.14	298.19	300.08	59.86	997.61
2014/10/21 17:13:00	1 min instant	52.48	298.24	300.09	59.86	997.54
2014/10/21 17:14:00	1 min instant	52.06	298.28	300.10	59.86	997.54
2014/10/21 17:15:00	1 min instant	53.09	298.41	300.12	59.77	997.50
2014/10/21 17:16:00	1 min instant	49.72	298.51	300.14	59.60	997.44
2014/10/21 17:17:00	1 min instant	50.45	298.63	300.16	59.40	997.44
2014/10/21 17:18:00	1 min instant	50.67	298.78	300.18	59.09	997.37
2014/10/21 17:19:00	1 min instant	50.91	298.84	300.20	58.99	997.33
2014/10/21 17:20:00	1 min instant	50.94	299.00	300.23	58.75	997.33
2014/10/21 17:21:00	1 min instant	50.89	299.16	300.27	58.51	997.37
2014/10/21 17:22:00	1 min instant	49.64	299.24	300.29	58.35	997.37
2014/10/21 17:23:00	1 min instant	48.98	299.39	300.32	58.09	997.37
2014/10/21 17:24:00	1 min instant	49.34	299.61	300.38	57.75	997.30
2014/10/21 17:25:00	1 min instant	49.73	299.72	300.41	57.61	997.23
2014/10/21 17:26:00	1 min instant	47.92	299.86	300.45	57.38	997.23
2014/10/21 17:27:00	1 min instant	47.27	300.01	300.50	57.12	997.23
2014/10/21 17:28:00	1 min instant	48.33	300.12	300.54	56.96	997.23
2014/10/21 17:29:00	1 min instant	48.48	300.24	300.58	56.73	997.27
2014/10/21 17:30:00	1 min instant	48.66	300.39	300.63	56.57	997.30
2014/10/21 17:31:00	1 min instant	48.69	300.58	300.69	56.24	997.44
2014/10/21 17:32:00	1 min instant	48.49	300.68	300.73	56.04	997.47
2014/10/21 17:33:00	1 min instant	48.33	300.77	300.78	55.93	997.47
2014/10/21 17:34:00	1 min instant	47.72	300.91	300.83	55.62	997.61
2014/10/21 17:35:00	1 min instant	37.66	300.98	300.86	55.49	997.61
2014/10/21 17:36:00	1 min instant	43.71	301.09	300.92	55.26	997.71
2014/10/21 17:37:00	1 min instant	39.85	301.28	300.99	54.92	997.81
2014/10/21 17:38:00	1 min instant	40.45	301.35	301.03	54.77	997.81
2014/10/21 17:39:00	1 min instant	38.62	301.46	301.08	54.56	997.81
2014/10/21 17:40:00	1 min instant	52.28	301.55	301.14	54.41	997.84
2014/10/21 17:41:00	1 min instant	39.52	301.64	301.19	54.28	997.81
2014/10/21 17:42:00	1 min instant	40.76	301.73	301.23	54.17	997.74
2014/10/21 17:43:00	1 min instant	39.81	301.86	301.32	53.98	997.64
2014/10/21 17:44:00	1 min instant	36.26	301.92	301.36	53.87	997.61
2014/10/21 17:45:00	1 min instant	36.94	302.01	301.41	53.70	997.57
2014/10/21 17:46:00	1 min instant	41.96	302.08	301.46	53.54	997.54
2014/10/21 17:47:00	1 min instant	37.52	302.15	301.51	53.37	997.54
2014/10/21 17:48:00	1 min instant	34.91	302.23	301.56	53.28	997.50
2014/10/21 17:49:00	1 min instant	32.86	302.29	301.61	53.15	997.50
2014/10/21 17:50:00	1 min instant	37.75	302.39	301.68	52.96	997.44
2014/10/21 17:51:00	1 min instant	36.29	302.42	301.72	52.85	997.47
2014/10/21 17:52:00	1 min instant	35.83	302.50	301.77	52.69	997.44
2014/10/21 17:53:00	1 min instant	36.20	302.57	301.84	52.54	997.37
2014/10/21 17:54:00	1 min instant	39.31	302.61	301.88	52.50	997.37
2014/10/21 17:55:00	1 min instant	40.66	302.68	301.93	52.49	997.33
2014/10/21 17:56:00	1 min instant	37.76	302.73	301.98	52.45	997.27
2014/10/21 17:57:00	1 min instant	36.25	302.77	302.02	52.44	997.20
2014/10/21 17:58:00	1 min instant	34.16	302.82	302.07	52.40	997.16
2014/10/21 17:59:00	1 min instant	34.61	302.86	302.12	52.33	997.13
2014/10/21 18:00:00	1 min instant	36.18	302.93	302.19	52.27	997.16
2014/10/21 18:01:00	1 min instant	34.13	302.97	302.23	52.19	997.23
2014/10/21 18:02:00	1 min instant	32.94	303.01	302.28	52.12	997.54
2014/10/21 18:03:00	1 min instant	33.09	303.06	302.33	52.00	997.78
2014/10/21 18:04:00	1 min instant	27.22	303.07	302.36	51.95	997.78
2014/10/21 18:05:00	1 min instant	27.10	303.07	302.41	51.91	997.81
2014/10/21 18:06:00	1 min instant	24.15	303.05	302.45	51.91	997.84
2014/10/21 18:07:00	1 min instant	21.35	302.99	302.47	51.95	997.84
2014/10/21 18:08:00	1 min instant	15.95	302.91	302.49	52.05	997.91
2014/10/21 18:09:00	1 min instant	14.74	302.73	302.53	52.36	998.01
2014/10/21 18:10:00	1 min instant	15.82	302.63	302.54	52.52	998.08
2014/10/21 18:11:00	1 min instant	16.01	302.48	302.55	52.69	998.11
2014/10/21 18:12:00	1 min instant	16.32	302.30	302.55	52.89	998.05
2014/10/21 18:13:00	1 min instant	16.74	302.14	302.55	53.06	998.01
2014/10/21 18:14:00	1 min instant	17.47	301.97	302.55	53.31	998.08
2014/10/21 18:15:00	1 min instant	21.70	301.76	302.53	53.61	998.08
2014/10/21 18:16:00	1 min instant	17.99	301.49	302.51	54.08	998.15
2014/10/21 18:17:00	1 min instant	18.86	301.33	302.50	54.33	998.11
2014/10/21 18:18:00	1 min instant	16.95	301.15	302.49	54.56	998.18
2014/10/21 18:19:00	1 min instant	17.70	300.98	302.47	54.83	998.15
2014/10/21 18:20:00	1 min instant	17.51	300.91	302.46	54.93	998.18
2014/10/21 18:21:00	1 min instant	17.66	300.80	302.44	55.11	998.18
2014/10/21 18:22:00	1 min instant	17.70	300.67	302.42	55.25	998.15
2014/10/21 18:23:00	1 min instant	17.72	300.60	302.41	55.32	998.18
2014/10/21 18:24:00	1 min instant	17.64	300.52	302.40	55.41	998.22
2014/10/21 18:25:00	1 min instant	17.50	300.46	302.38	55.42	998.18
2014/10/21 18:26:00	1 min instant	17.45	300.38	302.36	55.48	998.22
2014/10/21 18:27:00	1 min instant	17.39	300.33	302.35	55.50	998.18
2014/10/21 18:28:00	1 min instant	17.59	300.29	302.34	55.50	998.25
2014/10/21 18:29:00	1 min instant	17.54	300.24	302.33	55.48	998.25
2014/10/21 18:30:00	1 min instant	17.88	300.23	302.32	55.48	998.18
2014/10/21 18:31:00	1 min instant	18.35	300.21	302.30	55.45	998.11
2014/10/21 18:32:00	1 min instant	18.11	300.18	302.29	55.41	998.11
2014/10/21 18:33:00	1 min instant	18.15	300.17	302.28	55.37	998.08
2014/10/21 18:34:00	1 min instant	20.51	300.15	302.27	55.32	998.01
2014/10/21 18:35:00	1 min instant	16.93	300.15	302.26	55.25	998.05
2014/10/21 18:36:00	1 min instant	18.66	300.14	302.25	55.21	998.05
2014/10/21 18:37:00	1 min instant	19.40	300.13	302.25	55.15	998.05
2014/10/21 18:38:00	1 min instant	16.56	300.14	302.24	55.10	998.08
2014/10/21 18:39:00	1 min instant	17.23	300.14	302.23	55.04	998.11
2014/10/21 18:40:00	1 min instant	17.53	300.14	302.22	54.96	998.15
2014/10/21 18:41:00	1 min instant	18.15	300.15	302.21	54.91	998.25
2014/10/21 18:42:00	1 min instant	17.93	300.14	302.21	54.81	998.35
2014/10/21 18:43:00	1 min instant	18.33	300.14	302.20	54.75	998.39
2014/10/21 18:44:00	1 min instant	18.26	300.14	302.19	54.64	998.52
2014/10/21 18:45:00	1 min instant	18.32	300.13	302.18	54.55	998.49
2014/10/21 18:46:00	1 min instant	18.20	300.10	302.17	54.51	998.52
2014/10/21 18:47:00	1 min instant	18.02	300.04	302.15	54.51	998.52
2014/10/21 18:48:00	1 min instant	17.85	299.96	302.13	54.59	998.56
2014/10/21 18:49:00	1 min instant	17.89	299.92	302.12	54.61	998.52
2014/10/21 18:50:00	1 min instant	17.80	299.88	302.10	54.66	998.52
2014/10/21 18:51:00	1 min instant	17.85	299.83	302.08	54.70	998.49
2014/10/21 18:52:00	1 min instant	17.83	299.80	302.07	54.70	998.45
2014/10/21 18:53:00	1 min instant	17.88	299.77	302.05	54.73	998.39
2014/10/21 18:54:00	1 min instant	17.79	299.75	302.04	54.71	998.35
2014/10/21 18:55:00	1 min instant	17.71	299.72	302.03	54.69	998.25
2014/10/21 18:56:00	1 min instant	17.78	299.70	302.02	54.67	998.22
2014/10/21 18:57:00	1 min instant	17.73	299.70	302.01	54.65	998.18
2014/10/21 18:58:00	1 min instant	17.65	299.70	301.99	54.59	998.05
2014/10/21 18:59:00	1 min instant	17.57	299.70	301.98	54.54	997.94
2014/10/21 19:00:00	1 min instant	17.49	299.71	301.97	54.49	997.88
2014/10/21 19:01:00	1 min instant	17.47	299.72	301.96	54.42	997.81
2014/10/21 19:02:00	1 min instant	17.85	299.73	301.96	54.33	997.74
2014/10/21 19:03:00	1 min instant	18.10	299.76	301.95	54.28	997.64
2014/10/21 19:04:00	1 min instant	17.72	299.77	301.94	54.18	997.54
2014/10/21 19:05:00	1 min instant	20.19	299.79	301.93	54.09	997.47
2014/10/21 19:06:00	1 min instant	18.22	299.79	301.93	54.04	997.40
2014/10/21 19:07:00	1 min instant	16.42	299.80	301.92	53.95	997.37
2014/10/21 19:08:00	1 min instant	16.87	299.82	301.92	53.93	997.37
2014/10/21 19:09:00	1 min instant	17.13	299.84	301.92	53.86	997.37
2014/10/21 19:10:00	1 min instant	17.34	299.85	301.91	53.80	997.33
2014/10/21 19:11:00	1 min instant	17.51	299.85	301.91	53.74	997.37
2014/10/21 19:12:00	1 min instant	17.89	299.87	301.90	53.68	997.40
2014/10/21 19:13:00	1 min instant	18.79	299.90	301.90	53.64	997.40
2014/10/21 19:14:00	1 min instant	19.53	299.92	301.90	53.57	997.47
2014/10/21 19:15:00	1 min instant	19.61	299.92	301.90	53.51	997.47
2014/10/21 19:16:00	1 min instant	19.15	299.93	301.89	53.44	997.57
2014/10/21 19:17:00	1 min instant	18.76	299.96	301.89	53.40	997.54
2014/10/21 19:18:00	1 min instant	18.72	299.96	301.89	53.37	997.50
2014/10/21 19:19:00	1 min instant	18.33	299.98	301.89	53.33	997.50
2014/10/21 19:20:00	1 min instant	18.22	299.99	301.89	53.26	997.40
2014/10/21 19:21:00	1 min instant	18.04	300.01	301.89	53.21	997.44
2014/10/21 19:22:00	1 min instant	17.98	300.01	301.89	53.15	997.37
2014/10/21 19:23:00	1 min instant	18.03	300.02	301.89	53.10	997.37
2014/10/21 19:24:00	1 min instant	18.04	299.97	301.88	53.03	997.33
2014/10/21 19:25:00	1 min instant	18.26	299.94	301.86	53.07	997.27
2014/10/21 19:26:00	1 min instant	17.38	299.89	301.85	53.12	997.27
2014/10/21 19:27:00	1 min instant	17.98	299.84	301.84	53.19	997.27
2014/10/21 19:28:00	1 min instant	19.17	299.78	301.83	53.29	997.23
2014/10/21 19:29:00	1 min instant	18.84	299.74	301.82	53.38	997.20
2014/10/21 19:30:00	1 min instant	18.49	299.69	301.80	53.42	997.10
2014/10/21 19:31:00	1 min instant	18.39	299.67	301.80	53.48	997.10
2014/10/21 19:32:00	1 min instant	18.27	299.63	301.79	53.49	997.03
2014/10/21 19:33:00	1 min instant	18.01	299.62	301.77	53.50	996.96
2014/10/21 19:34:00	1 min instant	17.99	299.62	301.77	53.53	997.00
2014/10/21 19:35:00	1 min instant	17.96	299.59	301.76	53.51	997.00
2014/10/21 19:36:00	1 min instant	17.83	299.58	301.74	53.51	996.96
2014/10/21 19:37:00	1 min instant	18.68	299.58	301.74	53.51	996.89
2014/10/21 19:38:00	1 min instant	17.85	299.58	301.73	53.49	996.86
2014/10/21 19:39:00	1 min instant	17.44	299.57	301.73	53.46	996.86
2014/10/21 19:40:00	1 min instant	17.80	299.59	301.71	53.43	996.86
2014/10/21 19:41:00	1 min instant	17.49	299.58	301.71	53.40	996.93
2014/10/21 19:42:00	1 min instant	17.73	299.61	301.71	53.39	996.89
2014/10/21 19:43:00	1 min instant	17.73	299.62	301.70	53.34	996.86
2014/10/21 19:44:00	1 min instant	17.60	299.63	301.70	53.31	996.86
2014/10/21 19:45:00	1 min instant	17.58	299.65	301.70	53.26	996.86
2014/10/21 19:46:00	1 min instant	17.76	299.66	301.70	53.20	996.86
2014/10/21 19:47:00	1 min instant	17.69	299.67	301.69	53.16	996.86
2014/10/21 19:48:00	1 min instant	17.73	299.69	301.69	53.13	996.89
2014/10/21 19:49:00	1 min instant	17.70	299.71	301.69	53.09	996.83
2014/10/21 19:50:00	1 min instant	17.10	299.72	301.69	53.07	996.83
2014/10/21 19:51:00	1 min instant	17.55	299.74	301.68	53.03	996.83
2014/10/21 19:52:00	1 min instant	17.12	299.78	301.68	52.96	996.79
2014/10/21 19:53:00	1 min instant	18.12	299.80	301.69	52.93	996.76
2014/10/21 19:54:00	1 min instant	17.78	299.80	301.69	52.88	996.76
2014/10/21 19:55:00	1 min instant	17.92	299.82	301.69	52.86	996.76
2014/10/21 19:56:00	1 min instant	17.81	299.84	301.69	52.80	996.76
2014/10/21 19:57:00	1 min instant	17.70	299.85	301.69	52.78	996.76
2014/10/21 19:58:00	1 min instant	17.82	299.88	301.70	52.76	996.76
2014/10/21 19:59:00	1 min instant	17.90	299.90	301.70	52.73	996.69
2014/10/21 20:00:00	1 min instant	18.05	299.90	301.70	52.70	996.72
2014/10/21 20:01:00	1 min instant	17.95	299.92	301.70	52.68	996.76
2014/10/21 20:02:00	1 min instant	17.88	299.95	301.70	52.58	996.62
2014/10/21 20:03:00	1 min instant	17.93	299.94	301.70	52.51	996.59
2014/10/21 20:04:00	1 min instant	17.96	299.91	301.70	52.48	996.59
2014/10/21 20:05:00	1 min instant	18.18	299.88	301.69	52.50	996.52
2014/10/21 20:06:00	1 min instant	19.89	299.85	301.68	52.58	996.52
2014/10/21 20:07:00	1 min instant	17.89	299.80	301.68	52.65	996.49
2014/10/21 20:08:00	1 min instant	17.75	299.74	301.67	52.75	996.49
2014/10/21 20:09:00	1 min instant	18.29	299.70	301.66	52.84	996.42
2014/10/21 20:10:00	1 min instant	19.47	299.67	301.65	52.88	996.42
2014/10/21 20:11:00	1 min instant	16.62	299.64	301.64	52.96	996.42
2014/10/21 20:12:00	1 min instant	17.99	299.60	301.63	53.00	996.35
2014/10/21 20:13:00	1 min instant	18.02	299.58	301.63	53.05	996.25
2014/10/21 20:14:00	1 min instant	18.06	299.57	301.62	53.07	996.28
2014/10/21 20:15:00	1 min instant	18.24	299.54	301.61	53.10	996.28
2014/10/21 20:16:00	1 min instant	18.44	299.54	301.61	53.09	996.25
2014/10/21 20:17:00	1 min instant	18.18	299.54	301.60	53.10	996.28
2014/10/21 20:18:00	1 min instant	17.96	299.52	301.59	53.11	996.22
2014/10/21 20:19:00	1 min instant	17.81	299.53	301.59	53.09	996.22
2014/10/21 20:20:00	1 min instant	17.91	299.52	301.58	53.07	996.18
2014/10/21 20:21:00	1 min instant	17.92	299.54	301.58	53.06	996.22
2014/10/21 20:22:00	1 min instant	17.91	299.55	301.57	53.04	996.18
2014/10/21 20:23:00	1 min instant	17.97	299.56	301.57	53.01	996.15
2014/10/21 20:24:00	1 min instant	17.91	299.57	301.57	52.99	996.18
2014/10/21 20:25:01	1 min instant	17.76	299.59	301.57	52.93	996.15
2014/10/21 20:26:00	1 min instant	17.66	299.61	301.57	52.94	996.18
2014/10/21 20:27:00	1 min instant	17.80	299.61	301.57	52.89	996.22
2014/10/21 20:28:00	1 min instant	17.73	299.65	301.57	52.84	996.25
2014/10/21 20:29:00	1 min instant	17.99	299.69	301.57	52.83	996.22
2014/10/21 20:30:00	1 min instant	18.16	299.69	301.57	52.77	996.28
2014/10/21 20:31:00	1 min instant	18.06	299.72	301.58	52.75	996.28
2014/10/21 20:32:00	1 min instant	18.21	299.73	301.58	52.72	996.28
2014/10/21 20:33:00	1 min instant	20.65	299.75	301.58	52.71	996.28
2014/10/21 20:34:00	1 min instant	17.06	299.78	301.58	52.69	996.35
2014/10/21 20:35:00	1 min instant	20.21	299.81	301.59	52.63	996.35
2014/10/21 20:36:00	1 min instant	20.87	299.83	301.59	52.60	996.35
2014/10/21 20:37:00	1 min instant	18.46	299.86	301.60	52.56	996.38
2014/10/21 20:38:00	1 min instant	15.89	299.88	301.60	52.54	996.32
2014/10/21 20:39:00	1 min instant	17.54	299.90	301.61	52.52	996.38
2014/10/21 20:40:00	1 min instant	16.29	299.92	301.61	52.46	996.35
2014/10/21 20:41:00	1 min instant	16.38	299.91	301.61	52.35	996.35
2014/10/21 20:42:00	1 min instant	15.93	299.91	301.61	52.35	996.35
2014/10/21 20:43:00	1 min instant	16.21	299.86	301.61	52.37	996.35
2014/10/21 20:44:00	1 min instant	16.07	299.81	301.60	52.45	996.35
2014/10/21 20:45:00	1 min instant	16.05	299.78	301.59	52.50	996.32
2014/10/21 20:46:00	1 min instant	16.29	299.73	301.58	52.63	996.35
2014/10/21 20:47:00	1 min instant	16.48	299.67	301.57	52.72	996.32
2014/10/21 20:48:00	1 min instant	16.44	299.64	301.57	52.79	996.32
2014/10/21 20:49:00	1 min instant	16.37	299.61	301.56	52.85	996.28
2014/10/21 20:50:00	1 min instant	16.37	299.57	301.55	52.91	996.35
2014/10/21 20:51:00	1 min instant	16.45	299.56	301.54	52.96	996.35
2014/10/21 20:52:00	1 min instant	16.54	299.54	301.54	53.01	996.35
2014/10/21 20:53:00	1 min instant	16.60	299.52	301.53	53.03	996.38
2014/10/21 20:54:00	1 min instant	16.69	299.51	301.53	53.04	996.38
2014/10/21 20:55:00	1 min instant	16.72	299.50	301.52	53.05	996.42
2014/10/21 20:56:00	1 min instant	16.64	299.51	301.52	53.05	996.49
2014/10/21 20:57:00	1 min instant	16.62	299.51	301.52	53.04	996.52
2014/10/21 20:58:00	1 min instant	16.62	299.51	301.51	53.03	996.55
2014/10/21 20:59:00	1 min instant	16.63	299.52	301.51	53.00	996.62
2014/10/21 21:00:00	1 min instant	16.63	299.53	301.51	52.98	996.66
2014/10/21 21:01:00	1 min instant	16.69	299.55	301.51	52.93	996.69
2014/10/21 21:02:00	1 min instant	16.73	299.57	301.51	52.89	996.69
2014/10/21 21:03:00	1 min instant	16.72	299.60	301.51	52.86	996.69
2014/10/21 21:04:00	1 min instant	16.68	299.62	301.51	52.82	996.72
2014/10/21 21:05:00	1 min instant	16.73	299.63	301.51	52.79	996.76
2014/10/21 21:06:00	1 min instant	16.77	299.66	301.52	52.76	996.76
2014/10/21 21:07:00	1 min instant	16.80	299.70	301.52	52.70	996.72
2014/10/21 21:08:00	1 min instant	16.84	299.72	301.52	52.67	996.76
2014/10/21 21:09:00	1 min instant	17.03	299.74	301.53	52.60	996.76
2014/10/21 21:10:00	1 min instant	17.06	299.78	301.54	52.57	996.79
2014/10/21 21:11:00	1 min instant	17.26	299.79	301.54	52.54	996.79
2014/10/21 21:12:00	1 min instant	17.99	299.82	301.54	52.49	996.83
2014/10/21 21:13:00	1 min instant	18.08	299.84	301.55	52.47	996.83
2014/10/21 21:14:00	1 min instant	18.54	299.87	301.55	52.45	996.83
2014/10/21 21:15:00	1 min instant	18.21	299.88	301.56	52.42	996.83
2014/10/21 21:16:00	1 min instant	17.05	299.91	301.56	52.39	996.89
2014/10/21 21:17:00	1 min instant	17.20	299.93	301.57	52.35	996.93
2014/10/21 21:18:00	1 min instant	17.04	299.95	301.58	52.34	996.89
2014/10/21 21:19:00	1 min instant	16.56	299.97	301.58	52.31	996.96
2014/10/21 21:20:00	1 min instant	17.44	299.98	301.59	52.30	997.00
2014/10/21 21:21:00	1 min instant	18.63	299.99	301.59	52.23	996.96
2014/10/21 21:22:00	1 min instant	18.50	299.99	301.60	52.13	996.96
2014/10/21 21:23:00	1 min instant	18.42	299.95	301.59	52.13	997.13
2014/10/21 21:24:00	1 min instant	18.25	299.92	301.59	52.20	997.13
2014/10/21 21:25:00	1 min instant	18.21	299.85	301.58	52.28	997.20
2014/10/21 21:26:00	1 min instant	18.11	299.80	301.57	52.37	997.20
2014/10/21 21:27:00	1 min instant	18.09	299.73	301.57	52.50	997.20
2014/10/21 21:28:00	1 min instant	18.12	299.71	301.56	52.54	997.23
2014/10/21 21:29:00	1 min instant	18.03	299.66	301.55	52.64	997.23
2014/10/21 21:30:00	1 min instant	17.98	299.61	301.54	52.78	997.30
2014/10/21 21:31:00	1 min instant	17.98	299.58	301.54	52.82	997.30
2014/10/21 21:32:00	1 min instant	18.00	299.56	301.53	52.89	997.33
2014/10/21 21:33:00	1 min instant	18.04	299.52	301.52	52.92	997.37
2014/10/21 21:34:00	1 min instant	18.01	299.51	301.51	52.95	997.40
2014/10/21 21:35:00	1 min instant	18.00	299.50	301.51	53.00	997.44
2014/10/21 21:36:00	1 min instant	17.99	299.48	301.50	53.00	997.50
2014/10/21 21:37:00	1 min instant	18.00	299.49	301.50	53.01	997.50
2014/10/21 21:38:00	1 min instant	17.96	299.49	301.49	53.04	997.47
2014/10/21 21:39:00	1 min instant	17.88	299.51	301.49	53.00	997.54
2014/10/21 21:40:00	1 min instant	17.65	299.52	301.48	53.00	997.54
2014/10/21 21:41:00	1 min instant	17.89	299.53	301.48	52.97	997.54
2014/10/21 21:42:00	1 min instant	17.21	299.55	301.48	52.94	997.57
2014/10/21 21:43:00	1 min instant	17.69	299.57	301.48	52.91	997.57
2014/10/21 21:44:00	1 min instant	17.35	299.58	301.48	52.87	997.61
2014/10/21 21:45:00	1 min instant	17.50	299.61	301.48	52.85	997.57
2014/10/21 21:46:00	1 min instant	17.54	299.62	301.48	52.80	997.61
2014/10/21 21:47:00	1 min instant	17.52	299.65	301.48	52.78	997.64
2014/10/21 21:48:00	1 min instant	17.56	299.68	301.49	52.73	997.67
2014/10/21 21:49:00	1 min instant	17.53	299.71	301.49	52.72	997.67
2014/10/21 21:50:00	1 min instant	17.43	299.73	301.50	52.66	997.71
2014/10/21 21:51:00	1 min instant	17.51	299.74	301.50	52.64	997.81
2014/10/21 21:52:00	1 min instant	17.40	299.76	301.50	52.61	997.81
2014/10/21 21:53:00	1 min instant	17.39	299.78	301.51	52.58	997.81
2014/10/21 21:54:00	1 min instant	17.39	299.80	301.51	52.56	997.81
2014/10/21 21:55:00	1 min instant	17.46	299.83	301.52	52.52	997.84
2014/10/21 21:56:00	1 min instant	17.63	299.86	301.52	52.49	997.84
2014/10/21 21:57:00	1 min instant	17.90	299.86	301.52	52.47	997.88
2014/10/21 21:58:01	1 min instant	17.88	299.88	301.53	52.45	997.84
2014/10/21 21:59:00	1 min instant	18.74	299.90	301.54	52.42	997.84
2014/10/21 22:00:00	1 min instant	18.76	299.91	301.54	52.42	997.88
2014/10/21 22:01:00	1 min instant	18.63	299.93	301.55	52.39	997.88
2014/10/21 22:02:00	1 min instant	18.46	299.95	301.55	52.36	997.88
2014/10/21 22:03:00	1 min instant	18.49	299.97	301.56	52.34	997.84
2014/10/21 22:04:00	1 min instant	18.53	299.99	301.56	52.32	997.84
2014/10/21 22:05:00	1 min instant	18.21	300.00	301.57	52.32	997.81
2014/10/21 22:06:00	1 min instant	18.30	300.01	301.58	52.25	997.84
2014/10/21 22:07:00	1 min instant	18.35	300.01	301.58	52.20	997.84
2014/10/21 22:08:00	1 min instant	18.32	300.00	301.58	52.13	997.88
2014/10/21 22:09:00	1 min instant	18.36	299.94	301.57	52.17	997.88
2014/10/21 22:10:00	1 min instant	18.37	299.91	301.57	52.23	997.88
2014/10/21 22:11:00	1 min instant	18.40	299.83	301.56	52.35	997.88
2014/10/21 22:12:00	1 min instant	18.76	299.77	301.55	52.44	997.91
2014/10/21 22:13:00	1 min instant	18.77	299.72	301.55	52.54	997.91
2014/10/21 22:14:00	1 min instant	18.53	299.68	301.54	52.65	997.91
2014/10/21 22:15:00	1 min instant	18.49	299.62	301.53	52.75	997.91
2014/10/21 22:16:00	1 min instant	18.76	299.60	301.52	52.78	997.91
2014/10/21 22:17:00	1 min instant	18.67	299.56	301.51	52.85	997.88
2014/10/21 22:18:00	1 min instant	18.63	299.52	301.50	52.92	997.84
2014/10/21 22:19:00	1 min instant	18.31	299.50	301.49	52.95	997.81
2014/10/21 22:20:00	1 min instant	18.28	299.48	301.49	52.96	997.81
2014/10/21 22:21:00	1 min instant	18.10	299.48	301.48	52.98	997.78
2014/10/21 22:22:00	1 min instant	18.42	299.47	301.48	53.00	997.78
2014/10/21 22:23:00	1 min instant	18.30	299.48	301.48	52.99	997.78
2014/10/21 22:24:00	1 min instant	17.82	299.49	301.47	52.96	997.78
2014/10/21 22:25:00	1 min instant	18.28	299.50	301.47	52.96	997.74
2014/10/21 22:26:00	1 min instant	18.17	299.50	301.46	52.92	997.81
2014/10/21 22:27:00	1 min instant	18.10	299.51	301.46	52.90	997.74
2014/10/21 22:28:00	1 min instant	18.08	299.54	301.46	52.85	997.74
2014/10/21 22:29:00	1 min instant	15.14	299.55	301.46	52.84	997.81
2014/10/21 22:30:00	1 min instant	18.07	299.57	301.46	52.78	997.81
2014/10/21 22:31:00	1 min instant	17.23	299.60	301.46	52.76	997.84
2014/10/21 22:32:00	1 min instant	17.23	299.61	301.46	52.74	997.81
2014/10/21 22:33:00	1 min instant	17.47	299.62	301.46	52.69	997.78
2014/10/21 22:34:00	1 min instant	17.63	299.65	301.46	52.63	997.78
2014/10/21 22:35:00	1 min instant	17.91	299.66	301.46	52.62	997.78
2014/10/21 22:36:00	1 min instant	18.08	299.68	301.47	52.56	997.74
2014/10/21 22:37:00	1 min instant	18.21	299.71	301.47	52.57	997.78
2014/10/21 22:38:00	1 min instant	18.36	299.72	301.48	52.55	997.78
2014/10/21 22:39:00	1 min instant	18.41	299.74	301.48	52.50	997.81
2014/10/21 22:40:00	1 min instant	18.55	299.76	301.48	52.47	997.78
2014/10/21 22:41:00	1 min instant	18.63	299.78	301.48	52.45	997.78
2014/10/21 22:42:00	1 min instant	18.72	299.79	301.49	52.42	997.78
2014/10/21 22:43:00	1 min instant	18.93	299.83	301.49	52.36	997.81
2014/10/21 22:44:00	1 min instant	18.97	299.83	301.50	52.38	997.81
2014/10/21 22:45:00	1 min instant	19.09	299.84	301.50	52.35	997.78
2014/10/21 22:46:00	1 min instant	19.43	299.87	301.51	52.33	997.78
2014/10/21 22:47:00	1 min instant	20.65	299.88	301.51	52.29	997.84
2014/10/21 22:48:00	1 min instant	20.64	299.90	301.51	52.27	997.88
2014/10/21 22:49:00	1 min instant	20.58	299.91	301.52	52.26	997.84
2014/10/21 22:50:00	1 min instant	20.18	299.93	301.53	52.22	997.91
2014/10/21 22:51:00	1 min instant	20.05	299.95	301.53	52.18	997.94
2014/10/21 22:52:00	1 min instant	19.83	299.95	301.54	52.20	997.98
2014/10/21 22:53:00	1 min instant	19.70	299.98	301.54	52.17	997.98
2014/10/21 22:54:00	1 min instant	19.81	299.99	301.55	52.17	997.98
2014/10/21 22:55:00	1 min instant	19.97	300.00	301.55	52.14	997.98
2014/10/21 22:56:00	1 min instant	19.95	300.00	301.56	52.14	998.01
2014/10/21 22:57:00	1 min instant	19.92	300.02	301.57	52.10	998.01
2014/10/21 22:58:00	1 min instant	19.93	300.04	301.57	52.10	998.05
2014/10/21 22:59:00	1 min instant	19.89	300.06	301.57	52.08	997.98
2014/10/21 23:00:00	1 min instant	19.96	300.05	301.58	52.09	998.05
2014/10/21 23:01:00	1 min instant	19.96	300.06	301.59	52.07	998.05
2014/10/21 23:02:00	1 min instant	19.88	300.07	301.59	52.08	998.05
2014/10/21 23:03:00	1 min instant	19.90	300.08	301.60	52.07	998.05
2014/10/21 23:04:00	1 min instant	19.83	300.09	301.61	52.06	998.05
2014/10/21 23:05:00	1 min instant	19.75	300.10	301.61	52.03	998.08
2014/10/21 23:06:00	1 min instant	19.71	300.11	301.61	52.07	998.11
2014/10/21 23:07:00	1 min instant	19.70	300.10	301.62	52.02	998.11
2014/10/21 23:08:00	1 min instant	19.72	300.12	301.63	52.03	998.11
2014/10/21 23:09:00	1 min instant	19.75	300.13	301.63	52.03	998.11
2014/10/21 23:10:00	1 min instant	19.13	300.14	301.64	52.00	998.15
2014/10/21 23:11:00	1 min instant	18.99	300.14	301.64	51.94	998.15
2014/10/21 23:12:00	1 min instant	18.86	300.11	301.64	51.89	998.18
2014/10/21 23:13:00	1 min instant	18.89	300.07	301.64	51.87	998.15
2014/10/21 23:14:00	1 min instant	19.07	300.04	301.64	51.90	998.11
2014/10/21 23:15:00	1 min instant	19.04	299.98	301.63	51.98	998.11
2014/10/21 23:16:00	1 min instant	19.04	299.91	301.62	52.12	998.18
2014/10/21 23:17:00	1 min instant	19.10	299.84	301.61	52.18	998.18
2014/10/21 23:18:00	1 min instant	19.06	299.78	301.60	52.30	998.18
2014/10/21 23:19:00	1 min instant	19.05	299.73	301.59	52.40	998.18
2014/10/21 23:20:00	1 min instant	19.04	299.66	301.58	52.54	998.25
2014/10/21 23:21:00	1 min instant	18.95	299.62	301.57	52.58	998.28
2014/10/21 23:22:00	1 min instant	18.94	299.58	301.56	52.65	998.32
2014/10/21 23:23:00	1 min instant	18.90	299.55	301.55	52.72	998.32
2014/10/21 23:24:00	1 min instant	18.88	299.54	301.55	52.74	998.28
2014/10/21 23:25:00	1 min instant	18.86	299.52	301.54	52.77	998.28
2014/10/21 23:26:00	1 min instant	18.83	299.51	301.53	52.77	998.32
2014/10/21 23:27:00	1 min instant	18.79	299.51	301.52	52.77	998.32
2014/10/21 23:28:00	1 min instant	18.81	299.50	301.52	52.76	998.32
2014/10/21 23:29:00	1 min instant	18.79	299.52	301.51	52.76	998.32
2014/10/21 23:30:00	1 min instant	18.71	299.53	301.51	52.71	998.32
2014/10/21 23:31:00	1 min instant	18.63	299.55	301.51	52.69	998.32
2014/10/21 23:32:00	1 min instant	18.55	299.56	301.51	52.64	998.32
2014/10/21 23:33:00	1 min instant	18.55	299.56	301.50	52.59	998.35
2014/10/21 23:34:00	1 min instant	18.58	299.59	301.50	52.57	998.35
2014/10/21 23:35:00	1 min instant	18.50	299.62	301.50	52.55	998.39
2014/10/21 23:36:00	1 min instant	18.65	299.62	301.50	52.48	998.45
2014/10/21 23:37:00	1 min instant	18.61	299.64	301.50	52.45	998.45
2014/10/21 23:38:00	1 min instant	18.91	299.66	301.50	52.41	998.45
2014/10/21 23:39:00	1 min instant	18.00	299.69	301.50	52.41	998.49
2014/10/21 23:40:00	1 min instant	19.29	299.69	301.50	52.35	998.52
2014/10/21 23:41:00	1 min instant	18.30	299.71	301.50	52.34	998.49
2014/10/21 23:42:00	1 min instant	18.28	299.74	301.51	52.29	998.52
2014/10/21 23:43:00	1 min instant	17.86	299.75	301.51	52.29	998.59
2014/10/21 23:44:00	1 min instant	17.95	299.77	301.51	52.26	998.56
2014/10/21 23:45:00	1 min instant	18.05	299.79	301.51	52.25	998.59
2014/10/21 23:46:00	1 min instant	18.51	299.80	301.51	52.21	998.59
2014/10/21 23:47:00	1 min instant	18.63	299.82	301.52	52.21	998.62
2014/10/21 23:48:00	1 min instant	19.04	299.84	301.52	52.17	998.62
2014/10/21 23:49:00	1 min instant	18.32	299.86	301.52	52.14	998.66
2014/10/21 23:50:00	1 min instant	20.26	299.86	301.53	52.14	998.72
2014/10/21 23:51:00	1 min instant	19.45	299.87	301.53	52.10	998.72
2014/10/21 23:52:00	1 min instant	19.68	299.91	301.54	52.08	998.69
2014/10/21 23:53:00	1 min instant	19.48	299.91	301.54	52.06	998.69
2014/10/21 23:54:00	1 min instant	19.54	299.93	301.54	52.03	998.72
2014/10/21 23:55:00	1 min instant	19.44	299.95	301.55	52.02	998.69
2014/10/21 23:56:00	1 min instant	19.50	299.94	301.56	52.01	998.69
2014/10/21 23:57:00	1 min instant	19.47	299.97	301.56	51.98	998.69
2014/10/21 23:58:00	1 min instant	19.39	299.98	301.56	52.00	998.72
2014/10/21 23:59:00	1 min instant	19.28	299.99	301.57	51.96	998.72
2014/10/22 00:00:00	1 min instant	19.26	300.01	301.57	51.94	998.72
2014/10/22 00:01:00	1 min instant	19.23	300.01	301.58	51.96	998.72
2014/10/22 00:02:00	1 min instant	19.11	300.02	301.58	51.94	998.72
2014/10/22 00:03:00	1 min instant	19.07	300.03	301.59	51.95	998.79
2014/10/22 00:04:00	1 min instant	19.11	300.03	301.59	51.92	998.79
2014/10/22 00:05:00	1 min instant	19.03	300.04	301.60	51.92	998.83
2014/10/22 00:06:00	1 min instant	18.82	300.05	301.60	51.95	998.83
2014/10/22 00:07:00	1 min instant	18.84	300.05	301.61	51.92	998.83
2014/10/22 00:08:00	1 min instant	18.66	300.07	301.61	51.92	998.89
2014/10/22 00:09:00	1 min instant	18.44	300.06	301.62	51.94	998.89
2014/10/22 00:10:00	1 min instant	18.63	300.08	301.62	51.91	998.93
2014/10/22 00:11:00	1 min instant	18.51	300.08	301.63	51.92	998.96
2014/10/22 00:12:00	1 min instant	18.61	300.10	301.63	51.91	999.00
2014/10/22 00:13:00	1 min instant	18.52	300.08	301.63	51.90	999.00
2014/10/22 00:14:00	1 min instant	18.77	300.11	301.64	51.90	999.03
2014/10/22 00:15:00	1 min instant	18.04	300.12	301.64	51.90	999.03
2014/10/22 00:16:00	1 min instant	15.80	300.12	301.65	51.88	999.10
2014/10/22 00:17:01	1 min instant	17.56	300.13	301.65	51.91	999.06
2014/10/22 00:18:00	1 min instant	17.56	300.12	301.66	51.86	999.10
2014/10/22 00:19:00	1 min instant	17.86	300.13	301.66	51.82	999.10
2014/10/22 00:20:00	1 min instant	17.90	300.10	301.66	51.75	999.13
2014/10/22 00:21:00	1 min instant	18.31	300.05	301.65	51.78	999.06
2014/10/22 00:22:00	1 min instant	18.30	300.00	301.65	51.79	999.10
2014/10/22 00:23:00	1 min instant	18.06	299.92	301.64	51.90	999.06
2014/10/22 00:24:00	1 min instant	18.51	299.85	301.63	52.07	999.06
2014/10/22 00:25:00	1 min instant	18.02	299.79	301.62	52.14	999.06
2014/10/22 00:26:00	1 min instant	17.51	299.71	301.61	52.25	999.06
2014/10/22 00:27:00	1 min instant	17.63	299.66	301.60	52.37	999.06
2014/10/22 00:28:00	1 min instant	18.29	299.63	301.59	52.42	999.06
2014/10/22 00:29:00	1 min instant	18.29	299.59	301.58	52.50	999.06
2014/10/22 00:30:00	1 min instant	18.27	299.54	301.56	52.60	999.10
2014/10/22 00:31:00	1 min instant	18.34	299.52	301.55	52.60	999.13
2014/10/22 00:32:00	1 min instant	18.36	299.51	301.55	52.66	999.06
2014/10/22 00:33:00	1 min instant	18.65	299.51	301.54	52.67	999.10
2014/10/22 00:34:00	1 min instant	19.59	299.48	301.53	52.67	999.13
2014/10/22 00:35:00	1 min instant	20.25	299.49	301.52	52.67	999.13
2014/10/22 00:36:00	1 min instant	19.74	299.49	301.52	52.65	999.17
2014/10/22 00:37:00	1 min instant	19.29	299.50	301.51	52.61	999.20
2014/10/22 00:38:00	1 min instant	19.50	299.51	301.51	52.60	999.20
2014/10/22 00:39:00	1 min instant	19.59	299.53	301.51	52.57	999.20
2014/10/22 00:40:00	1 min instant	19.61	299.54	301.50	52.51	999.23
2014/10/22 00:41:00	1 min instant	19.57	299.54	301.50	52.50	999.27
2014/10/22 00:42:00	1 min instant	21.15	299.57	301.50	52.45	999.27
2014/10/22 00:43:00	1 min instant	20.03	299.57	301.49	52.44	999.27
2014/10/22 00:44:00	1 min instant	20.25	299.60	301.49	52.40	999.33
2014/10/22 00:45:00	1 min instant	20.47	299.60	301.49	52.37	999.33
2014/10/22 00:46:00	1 min instant	20.41	299.62	301.49	52.38	999.40
2014/10/22 00:47:00	1 min instant	20.20	299.64	301.49	52.32	999.47
2014/10/22 00:48:00	1 min instant	20.07	299.64	301.48	52.30	999.44
2014/10/22 00:49:00	1 min instant	20.04	299.67	301.48	52.24	999.47
2014/10/22 00:50:00	1 min instant	20.03	299.69	301.48	52.23	999.47
2014/10/22 00:51:00	1 min instant	19.88	299.70	301.49	52.18	999.44
2014/10/22 00:52:00	1 min instant	20.64	299.72	301.49	52.17	999.54
2014/10/22 00:53:00	1 min instant	19.80	299.73	301.49	52.14	999.50
2014/10/22 00:54:00	1 min instant	19.83	299.75	301.49	52.13	999.50
2014/10/22 00:55:00	1 min instant	19.79	299.76	301.49	52.13	999.50
2014/10/22 00:56:00	1 min instant	19.85	299.78	301.50	52.06	999.57
2014/10/22 00:57:00	1 min instant	19.77	299.79	301.50	52.06	999.64
2014/10/22 00:58:00	1 min instant	19.63	299.80	301.50	52.02	999.61
2014/10/22 00:59:00	1 min instant	19.29	299.81	301.50	51.99	999.67
2014/10/22 01:00:00	1 min instant	19.06	299.82	301.51	51.99	999.67
2014/10/22 01:01:00	1 min instant	18.58	299.84	301.51	51.98	999.64
2014/10/22 01:02:00	1 min instant	18.57	299.85	301.51	51.95	999.67
2014/10/22 01:03:00	1 min instant	18.64	299.87	301.52	51.90	999.71
2014/10/22 01:04:01	1 min instant	18.58	299.86	301.52	51.90	999.74
2014/10/22 01:05:00	1 min instant	18.71	299.88	301.52	51.89	999.74
2014/10/22 01:06:00	1 min instant	18.44	299.89	301.52	51.84	999.78
2014/10/22 01:07:00	1 min instant	18.56	299.90	301.53	51.83	999.74
2014/10/22 01:08:00	1 min instant	18.48	299.90	301.53	51.83	999.74
2014/10/22 01:09:00	1 min instant	18.46	299.91	301.53	51.84	999.81
2014/10/22 01:10:00	1 min instant	18.37	299.92	301.54	51.81	999.81
2014/10/22 01:11:00	1 min instant	18.40	299.93	301.54	51.79	999.81
2014/10/22 01:12:00	1 min instant	18.48	299.94	301.54	51.77	999.81
2014/10/22 01:13:00	1 min instant	18.53	299.95	301.55	51.76	999.84
2014/10/22 01:14:00	1 min instant	18.52	299.95	301.55	51.76	999.84
2014/10/22 01:15:00	1 min instant	18.58	299.96	301.55	51.77	999.84
2014/10/22 01:16:00	1 min instant	18.60	299.96	301.56	51.74	999.84
2014/10/22 01:17:00	1 min instant	18.51	299.98	301.56	51.78	999.88
2014/10/22 01:18:00	1 min instant	18.74	299.98	301.56	51.73	999.91
2014/10/22 01:19:00	1 min instant	19.07	299.98	301.57	51.72	999.95
2014/10/22 01:20:00	1 min instant	18.72	299.98	301.57	51.73	999.95
2014/10/22 01:21:00	1 min instant	19.57	300.00	301.57	51.72	999.98
2014/10/22 01:22:00	1 min instant	19.26	299.99	301.58	51.73	1000.05
2014/10/22 01:23:00	1 min instant	19.20	300.01	301.58	51.74	1000.11
2014/10/22 01:24:00	1 min instant	18.95	300.01	301.58	51.72	1000.08
2014/10/22 01:25:00	1 min instant	19.06	300.00	301.59	51.71	1000.08
2014/10/22 01:26:00	1 min instant	18.95	300.01	301.59	51.69	1000.08
2014/10/22 01:27:00	1 min instant	18.97	300.03	301.60	51.71	1000.11
2014/10/22 01:28:00	1 min instant	18.93	300.03	301.60	51.71	1000.08
2014/10/22 01:29:00	1 min instant	18.93	300.04	301.61	51.71	1000.11
2014/10/22 01:30:00	1 min instant	19.01	300.04	301.61	51.68	1000.15
2014/10/22 01:31:00	1 min instant	19.02	300.05	301.61	51.69	1000.15
2014/10/22 01:32:00	1 min instant	18.94	300.05	301.62	51.69	1000.22
2014/10/22 01:33:00	1 min instant	18.98	300.04	301.62	51.69	1000.22
2014/10/22 01:44:00	1 min instant	24404.41	299.84	301.52	55.62	1001.67
2014/10/22 01:45:00	1 min instant	39.16	299.79	301.48	30.68	999.91
2014/10/22 01:46:00	1 min instant	24.26	299.79	301.46	20.52	1000.15
2014/10/22 01:47:00	1 min instant	24.19	299.84	301.46	17.36	1000.42
2014/10/22 01:48:00	1 min instant	27.57	299.82	301.46	16.96	1000.45
2014/10/22 01:49:00	1 min instant	27.17	299.82	301.46	16.72	1000.56
2014/10/22 01:50:00	1 min instant	26.48	299.81	301.45	16.68	1000.56
2014/10/22 01:51:00	1 min instant	27.55	299.82	301.45	16.70	1000.59
2014/10/22 01:52:00	1 min instant	27.05	299.80	301.45	16.81	1000.56
2014/10/22 01:53:00	1 min instant	26.96	299.78	301.45	16.95	1000.56
2014/10/22 01:54:00	1 min instant	27.02	299.78	301.45	17.11	1000.56
2014/10/22 01:55:00	1 min instant	27.17	299.77	301.45	17.23	1000.52
2014/10/22 01:56:00	1 min instant	27.19	299.76	301.45	17.39	1000.56
2014/10/22 01:57:00	1 min instant	26.95	299.73	301.44	17.66	1000.52
2014/10/22 01:58:00	1 min instant	32.43	299.72	301.44	17.79	1000.56
2014/10/22 01:59:00	1 min instant	32.77	299.72	301.44	17.95	1000.56
2014/10/22 02:00:00	1 min instant	22.25	299.70	301.44	17.98	1000.56
2014/10/22 02:01:00	1 min instant	30.54	299.70	301.44	18.03	1000.56
2014/10/22 02:02:00	1 min instant	29.45	299.71	301.44	18.20	1000.56
2014/10/22 02:03:00	1 min instant	27.73	299.69	301.43	18.42	1000.59
2014/10/22 02:04:00	1 min instant	28.97	299.67	301.43	18.73	1000.59
2014/10/22 02:05:00	1 min instant	27.34	299.66	301.43	18.92	1000.56
2014/10/22 02:06:00	1 min instant	26.53	299.67	301.42	19.18	1000.59
2014/10/22 02:07:00	1 min instant	26.65	299.63	301.42	19.41	1000.59
2014/10/22 02:08:00	1 min instant	27.47	299.63	301.42	19.54	1000.62
2014/10/22 02:09:00	1 min instant	27.02	299.63	301.42	19.71	1000.59
2014/10/22 02:10:00	1 min instant	26.44	299.62	301.42	19.94	1000.56
2014/10/22 02:11:00	1 min instant	26.78	299.60	301.41	20.06	1000.56
2014/10/22 02:12:00	1 min instant	26.92	299.61	301.41	20.24	1000.52
2014/10/22 02:13:00	1 min instant	28.85	299.59	301.41	20.52	1000.59
2014/10/22 02:14:00	1 min instant	28.07	299.61	301.40	20.65	1000.56
2014/10/22 02:15:00	1 min instant	26.59	299.60	301.40	20.80	1000.56
2014/10/22 02:16:00	1 min instant	29.88	299.60	301.40	21.00	1000.52
2014/10/22 02:17:00	1 min instant	25.46	299.60	301.40	21.13	1000.52
2014/10/22 02:18:00	1 min instant	28.00	299.59	301.39	21.26	1000.52
2014/10/22 02:19:00	1 min instant	26.60	299.58	301.39	21.42	1000.56
2014/10/22 02:20:00	1 min instant	27.21	299.58	301.39	21.62	1000.56
2014/10/22 02:21:00	1 min instant	25.70	299.58	301.38	21.77	1000.59
2014/10/22 02:22:00	1 min instant	25.52	299.57	301.38	21.89	1000.56
2014/10/22 02:23:00	1 min instant	26.01	299.58	301.38	22.05	1000.62
2014/10/22 02:24:00	1 min instant	26.26	299.59	301.38	22.15	1000.62
2014/10/22 02:25:00	1 min instant	26.04	299.57	301.38	22.27	1000.62
2014/10/22 02:26:01	1 min instant	25.90	299.59	301.38	22.41	1000.66
2014/10/22 02:27:00	1 min instant	25.93	299.58	301.38	22.51	1000.66
2014/10/22 02:28:00	1 min instant	26.20	299.58	301.37	22.60	1000.69
2014/10/22 02:29:00	1 min instant	26.31	299.58	301.37	22.75	1000.73
2014/10/22 02:30:00	1 min instant	26.42	299.57	301.37	22.89	1000.76
2014/10/22 02:31:00	1 min instant	26.52	299.58	301.36	22.98	1000.76
2014/10/22 02:32:00	1 min instant	26.63	299.59	301.36	23.11	1000.76
2014/10/22 02:33:00	1 min instant	26.47	299.59	301.36	23.24	1000.76
2014/10/22 02:34:00	1 min instant	26.42	299.59	301.36	23.29	1000.76
2014/10/22 02:35:00	1 min instant	26.41	299.60	301.36	23.40	1000.83
2014/10/22 02:36:00	1 min instant	26.43	299.60	301.36	23.57	1000.83
2014/10/22 02:37:00	1 min instant	26.31	299.60	301.36	23.63	1000.83
2014/10/22 02:38:00	1 min instant	25.84	299.60	301.35	23.71	1000.86
2014/10/22 02:39:00	1 min instant	26.15	299.59	301.35	23.83	1000.89
2014/10/22 02:40:00	1 min instant	26.02	299.60	301.35	23.88	1000.86
2014/10/22 02:41:00	1 min instant	26.28	299.58	301.35	23.97	1000.89
2014/10/22 02:42:00	1 min instant	26.76	299.58	301.35	24.08	1000.93
2014/10/22 02:43:00	1 min instant	26.07	299.58	301.34	24.18	1000.93
2014/10/22 02:44:00	1 min instant	26.32	299.58	301.34	24.27	1000.89
2014/10/22 02:45:00	1 min instant	26.64	299.57	301.34	24.35	1000.96
2014/10/22 02:46:00	1 min instant	25.63	299.55	301.33	24.46	1000.93
2014/10/22 02:47:00	1 min instant	26.26	299.55	301.33	24.58	1000.93
2014/10/22 02:48:00	1 min instant	26.68	299.55	301.33	24.66	1000.96
2014/10/22 02:49:00	1 min instant	26.61	299.54	301.32	24.79	1000.89
2014/10/22 02:50:00	1 min instant	26.46	299.54	301.32	24.81	1000.96
2014/10/22 02:51:00	1 min instant	26.56	299.52	301.32	24.91	1000.96
2014/10/22 02:52:00	1 min instant	26.61	299.51	301.31	25.05	1000.96
2014/10/22 02:53:00	1 min instant	26.61	299.50	301.31	25.10	1000.93
2014/10/22 02:54:00	1 min instant	26.61	299.51	301.31	25.18	1000.93
2014/10/22 02:55:00	1 min instant	26.67	299.52	301.30	25.26	1000.93
2014/10/22 02:56:00	1 min instant	26.58	299.51	301.30	25.32	1000.93
2014/10/22 02:57:00	1 min instant	26.51	299.52	301.30	25.40	1000.93
2014/10/22 02:58:00	1 min instant	26.52	299.52	301.30	25.47	1000.89
2014/10/22 02:59:00	1 min instant	26.49	299.51	301.30	25.53	1000.93
2014/10/22 03:00:00	1 min instant	26.39	299.52	301.30	25.59	1000.93
2014/10/22 03:01:00	1 min instant	26.87	299.54	301.30	25.64	1000.89
2014/10/22 03:02:00	1 min instant	26.69	299.55	301.30	25.71	1000.96
2014/10/22 03:03:00	1 min instant	26.73	299.56	301.30	25.78	1000.96
2014/10/22 03:04:00	1 min instant	26.99	299.57	301.30	25.84	1000.89
2014/10/22 03:05:00	1 min instant	26.79	299.59	301.30	25.90	1000.96
2014/10/22 03:06:00	1 min instant	26.99	299.61	301.30	25.95	1000.96
2014/10/22 03:07:00	1 min instant	26.91	299.61	301.30	26.03	1000.96
2014/10/22 03:08:00	1 min instant	26.85	299.63	301.30	26.11	1000.96
2014/10/22 03:09:00	1 min instant	26.93	299.63	301.30	26.16	1000.93
2014/10/22 03:10:00	1 min instant	26.83	299.64	301.30	26.25	1001.00
2014/10/22 03:11:00	1 min instant	26.73	299.67	301.31	26.30	1000.93
2014/10/22 03:12:00	1 min instant	26.76	299.68	301.31	26.34	1000.89
2014/10/22 03:13:00	1 min instant	26.78	299.69	301.31	26.39	1000.89
2014/10/22 03:14:00	1 min instant	26.78	299.70	301.32	26.44	1000.89
2014/10/22 03:15:00	1 min instant	26.71	299.71	301.32	26.51	1000.89
2014/10/22 03:16:00	1 min instant	26.74	299.71	301.32	26.55	1000.83
2014/10/22 03:17:00	1 min instant	26.73	299.72	301.32	26.59	1000.86
2014/10/22 03:18:00	1 min instant	26.69	299.74	301.33	26.69	1000.89
2014/10/22 03:19:00	1 min instant	26.72	299.74	301.33	26.73	1000.86
2014/10/22 03:20:00	1 min instant	26.64	299.77	301.33	26.74	1000.89
2014/10/22 03:21:00	1 min instant	26.67	299.77	301.34	26.83	1000.83
2014/10/22 03:22:00	1 min instant	25.95	299.77	301.34	26.84	1000.83
2014/10/22 03:23:00	1 min instant	25.95	299.80	301.34	26.89	1000.83
2014/10/22 03:24:01	1 min instant	26.39	299.79	301.35	26.97	1000.83
2014/10/22 03:25:00	1 min instant	26.27	299.81	301.35	26.99	1000.76
2014/10/22 03:26:00	1 min instant	21.29	299.81	301.36	27.03	1000.79
2014/10/22 03:27:00	1 min instant	23.92	299.84	301.36	27.10	1000.79
2014/10/22 03:28:00	1 min instant	26.54	299.83	301.36	27.13	1000.76
2014/10/22 03:29:00	1 min instant	26.33	299.84	301.37	27.17	1000.76
2014/10/22 03:30:00	1 min instant	26.44	299.85	301.38	27.22	1000.76
2014/10/22 03:31:00	1 min instant	26.38	299.86	301.38	27.28	1000.76
2014/10/22 03:32:00	1 min instant	26.30	299.86	301.38	27.29	1000.69
2014/10/22 03:33:00	1 min instant	26.33	299.88	301.39	27.34	1000.73
2014/10/22 03:34:00	1 min instant	26.05	299.89	301.40	27.41	1000.66
2014/10/22 03:35:00	1 min instant	26.07	299.89	301.40	27.44	1000.73
2014/10/22 03:36:00	1 min instant	26.02	299.90	301.40	27.49	1000.66
2014/10/22 03:37:00	1 min instant	26.01	299.92	301.41	27.51	1000.66
2014/10/22 03:38:00	1 min instant	25.89	299.92	301.41	27.55	1000.66
2014/10/22 03:39:00	1 min instant	26.23	299.92	301.42	27.59	1000.62
2014/10/22 03:40:00	1 min instant	25.85	299.93	301.42	27.62	1000.59
2014/10/22 03:41:00	1 min instant	25.36	299.94	301.43	27.68	1000.62
2014/10/22 03:42:00	1 min instant	26.00	299.94	301.43	27.71	1000.56
2014/10/22 03:43:00	1 min instant	25.73	299.94	301.44	27.73	1000.59
2014/10/22 03:44:00	1 min instant	26.04	299.96	301.44	27.78	1000.56
2014/10/22 03:45:00	1 min instant	25.97	299.96	301.44	27.80	1000.49
2014/10/22 03:46:00	1 min instant	25.81	299.97	301.45	27.85	1000.49
2014/10/22 03:47:00	1 min instant	26.25	299.96	301.46	27.88	1000.49
2014/10/22 03:48:00	1 min instant	25.98	299.99	301.46	27.93	1000.45
2014/10/22 03:49:00	1 min instant	25.84	299.99	301.47	27.95	1000.42
2014/10/22 03:50:00	1 min instant	25.79	300.00	301.47	28.00	1000.45
2014/10/22 03:51:00	1 min instant	26.16	300.00	301.48	28.00	1000.42
2014/10/22 03:52:00	1 min instant	25.67	300.01	301.48	28.04	1000.35
2014/10/22 03:53:00	1 min instant	23.73	300.01	301.48	28.06	1000.35
2014/10/22 03:54:00	1 min instant	26.02	300.01	301.49	28.09	1000.35
2014/10/22 03:55:00	1 min instant	25.62	300.02	301.50	28.14	1000.39
2014/10/22 03:56:00	1 min instant	25.91	300.02	301.50	28.18	1000.35
2014/10/22 03:57:00	1 min instant	25.90	300.02	301.51	28.20	1000.35
2014/10/22 03:58:00	1 min instant	25.96	300.02	301.51	28.23	1000.32
2014/10/22 03:59:00	1 min instant	26.06	300.03	301.51	28.27	1000.35
2014/10/22 04:00:00	1 min instant	26.37	300.04	301.52	28.31	1000.32
2014/10/22 04:01:00	1 min instant	26.26	300.04	301.52	28.34	1000.28
2014/10/22 04:02:00	1 min instant	26.21	300.05	301.52	28.38	1000.28
2014/10/22 04:03:00	1 min instant	26.12	300.04	301.53	28.45	1000.28
2014/10/22 04:04:00	1 min instant	25.97	300.06	301.54	28.46	1000.32
2014/10/22 04:05:00	1 min instant	25.86	300.06	301.54	28.51	1000.25
2014/10/22 04:06:00	1 min instant	23.99	300.06	301.55	28.56	1000.22
2014/10/22 04:07:00	1 min instant	19.51	300.06	301.55	28.57	1000.22
2014/10/22 04:08:00	1 min instant	25.26	300.08	301.55	28.60	1000.22
2014/10/22 04:09:00	1 min instant	25.33	300.07	301.56	28.65	1000.25
2014/10/22 04:10:00	1 min instant	25.32	300.09	301.56	28.66	1000.18
2014/10/22 04:11:00	1 min instant	24.88	300.10	301.57	28.72	1000.22
2014/10/22 04:12:00	1 min instant	24.78	300.08	301.57	28.73	1000.18
2014/10/22 04:13:00	1 min instant	26.99	300.10	301.58	28.77	1000.15
2014/10/22 04:14:00	1 min instant	22.15	300.10	301.58	28.82	1000.11
2014/10/22 04:15:00	1 min instant	22.86	300.11	301.59	28.84	1000.11
2014/10/22 04:16:00	1 min instant	24.33	300.12	301.60	28.87	1000.11
2014/10/22 04:17:00	1 min instant	24.33	300.11	301.60	28.90	1000.08
2014/10/22 04:18:00	1 min instant	23.70	300.12	301.60	28.89	1000.08
2014/10/22 04:19:00	1 min instant	26.38	300.13	301.61	28.94	1000.05
2014/10/22 04:20:00	1 min instant	26.31	300.12	301.61	28.97	1000.08
2014/10/22 04:21:00	1 min instant	24.18	300.13	301.62	28.98	1000.05
2014/10/22 04:22:00	1 min instant	24.33	300.13	301.62	28.99	1000.01
2014/10/22 04:23:00	1 min instant	26.46	300.13	301.63	29.04	1000.01
2014/10/22 04:24:00	1 min instant	27.44	300.14	301.63	29.05	999.98
2014/10/22 04:25:00	1 min instant	25.96	300.14	301.63	29.08	1000.01
2014/10/22 04:26:00	1 min instant	25.52	300.15	301.64	29.12	999.95
2014/10/22 04:27:00	1 min instant	25.64	300.15	301.64	29.15	999.95
2014/10/22 04:28:00	1 min instant	25.57	300.15	301.64	29.19	999.95
2014/10/22 04:29:00	1 min instant	25.48	300.16	301.65	29.22	999.91
2014/10/22 04:30:00	1 min instant	25.74	300.17	301.65	29.24	999.84
2014/10/22 04:31:00	1 min instant	25.68	300.16	301.66	29.25	999.91
2014/10/22 04:32:00	1 min instant	25.61	300.17	301.66	29.29	999.88
2014/10/22 04:33:00	1 min instant	25.56	300.18	301.67	29.31	999.88
2014/10/22 04:34:00	1 min instant	25.51	300.18	301.67	29.35	999.88
2014/10/22 04:35:00	1 min instant	25.60	300.18	301.67	29.36	999.81
2014/10/22 04:36:00	1 min instant	25.60	300.17	301.68	29.39	999.84
2014/10/22 04:37:00	1 min instant	25.60	300.18	301.68	29.43	999.81
2014/10/22 04:38:00	1 min instant	25.60	300.18	301.69	29.45	999.78
2014/10/22 04:39:00	1 min instant	25.69	300.20	301.70	29.48	999.81
2014/10/22 04:40:00	1 min instant	25.52	300.20	301.70	29.50	999.78
2014/10/22 04:41:00	1 min instant	26.08	300.20	301.70	29.50	999.81
2014/10/22 04:42:00	1 min instant	27.29	300.21	301.70	29.55	999.78
2014/10/22 04:43:00	1 min instant	27.76	300.20	301.71	29.60	999.74
2014/10/22 04:44:00	1 min instant	26.86	300.22	301.71	29.62	999.81
2014/10/22 04:45:00	1 min instant	27.13	300.22	301.71	29.63	999.81
2014/10/22 04:46:00	1 min instant	27.25	300.22	301.72	29.66	999.74
2014/10/22 04:47:00	1 min instant	27.89	300.22	301.73	29.68	999.78
2014/10/22 04:48:00	1 min instant	27.87	300.23	301.73	29.72	999.74
2014/10/22 04:49:00	1 min instant	27.41	300.23	301.73	29.73	999.74
2014/10/22 04:50:00	1 min instant	27.69	300.23	301.74	29.77	999.74
2014/10/22 04:51:00	1 min instant	27.88	300.23	301.74	29.79	999.74
2014/10/22 04:52:00	1 min instant	27.93	300.23	301.74	29.81	999.74
2014/10/22 04:53:00	1 min instant	28.16	300.23	301.75	29.84	999.67
2014/10/22 04:54:00	1 min instant	28.18	300.24	301.75	29.87	999.67
2014/10/22 04:55:00	1 min instant	28.53	300.24	301.76	29.89	999.67
2014/10/22 04:56:00	1 min instant	28.24	300.24	301.76	29.90	999.67
2014/10/22 04:57:00	1 min instant	26.00	300.24	301.76	29.93	999.54
2014/10/22 04:58:00	1 min instant	28.16	300.24	301.76	29.95	999.64
2014/10/22 04:59:00	1 min instant	28.77	300.24	301.77	29.96	999.57
2014/10/22 05:00:00	1 min instant	27.56	300.24	301.77	29.98	999.54
2014/10/22 05:01:01	1 min instant	29.80	300.24	301.77	30.02	999.54
2014/10/22 05:02:00	1 min instant	31.57	300.24	301.77	30.03	999.57
2014/10/22 05:03:00	1 min instant	28.87	300.24	301.78	30.05	999.50
2014/10/22 05:04:00	1 min instant	27.91	300.25	301.78	30.08	999.54
2014/10/22 05:05:00	1 min instant	28.15	300.25	301.78	30.11	999.57
2014/10/22 05:06:00	1 min instant	28.12	300.26	301.79	30.14	999.54
2014/10/22 05:07:00	1 min instant	27.90	300.25	301.79	30.16	999.54
2014/10/22 05:08:00	1 min instant	27.77	300.25	301.79	30.18	999.57
2014/10/22 05:09:00	1 min instant	27.63	300.26	301.80	30.20	999.54
2014/10/22 05:10:00	1 min instant	27.36	300.24	301.80	30.18	999.50
2014/10/22 05:11:00	1 min instant	27.24	300.26	301.80	30.19	999.54
2014/10/22 05:12:00	1 min instant	27.46	300.26	301.80	30.22	999.54
2014/10/22 05:13:00	1 min instant	27.31	300.26	301.81	30.25	999.54
2014/10/22 05:14:00	1 min instant	27.41	300.26	301.81	30.29	999.54
2014/10/22 05:15:00	1 min instant	28.01	300.27	301.82	30.30	999.50
2014/10/22 05:16:00	1 min instant	27.41	300.29	301.82	30.30	999.50
2014/10/22 05:17:00	1 min instant	30.30	300.26	301.82	30.31	999.47
2014/10/22 05:18:00	1 min instant	26.94	300.28	301.82	30.36	999.47
2014/10/22 05:19:00	1 min instant	29.20	300.29	301.83	30.37	999.47
2014/10/22 05:20:00	1 min instant	25.18	300.28	301.83	30.39	999.47
2014/10/22 05:21:00	1 min instant	28.28	300.28	301.83	30.41	999.47
2014/10/22 05:22:00	1 min instant	27.02	300.28	301.83	30.43	999.47
2014/10/22 05:23:00	1 min instant	25.56	300.27	301.84	30.45	999.44
2014/10/22 05:24:00	1 min instant	27.00	300.27	301.84	30.48	999.47
2014/10/22 05:25:00	1 min instant	27.05	300.27	301.84	30.49	999.44
2014/10/22 05:26:00	1 min instant	27.04	300.28	301.84	30.52	999.47
2014/10/22 05:27:00	1 min instant	26.97	300.28	301.84	30.53	999.44
2014/10/22 05:28:00	1 min instant	26.89	300.28	301.84	30.55	999.47
2014/10/22 05:29:00	1 min instant	27.12	300.27	301.85	30.59	999.47
2014/10/22 05:30:00	1 min instant	27.12	300.27	301.85	30.62	999.40
2014/10/22 05:31:00	1 min instant	27.27	300.29	301.85	30.61	999.40
2014/10/22 05:32:00	1 min instant	27.38	300.28	301.85	30.68	999.40
2014/10/22 05:33:00	1 min instant	27.64	300.29	301.85	30.67	999.40
2014/10/22 05:34:00	1 min instant	27.82	300.28	301.86	30.68	999.40
2014/10/22 05:35:00	1 min instant	27.87	300.28	301.86	30.72	999.37
2014/10/22 05:36:00	1 min instant	27.62	300.27	301.86	30.75	999.37
2014/10/22 05:37:00	1 min instant	27.59	300.29	301.86	30.81	999.33
2014/10/22 05:38:00	1 min instant	27.82	300.28	301.86	30.80	999.30
2014/10/22 05:39:00	1 min instant	28.11	300.29	301.87	30.84	999.27
2014/10/22 05:40:00	1 min instant	28.25	300.29	301.87	30.88	999.30
2014/10/22 05:41:00	1 min instant	28.34	300.28	301.87	30.87	999.27
2014/10/22 05:42:00	1 min instant	28.44	300.29	301.87	30.91	999.27
2014/10/22 05:43:00	1 min instant	28.50	300.29	301.88	30.93	999.27
2014/10/22 05:44:00	1 min instant	28.51	300.30	301.88	31.00	999.30
2014/10/22 05:45:00	1 min instant	28.69	300.31	301.88	31.00	999.30
2014/10/22 05:46:00	1 min instant	30.49	300.30	301.88	31.04	999.27
2014/10/22 05:47:00	1 min instant	29.28	300.29	301.88	31.04	999.27
2014/10/22 05:48:00	1 min instant	29.66	300.29	301.88	31.10	999.30
2014/10/22 05:49:00	1 min instant	27.26	300.30	301.88	31.09	999.27
2014/10/22 05:50:00	1 min instant	27.22	300.30	301.89	31.13	999.27
2014/10/22 05:51:00	1 min instant	27.18	300.30	301.89	31.16	999.27
2014/10/22 05:52:00	1 min instant	27.22	300.31	301.89	31.18	999.23
2014/10/22 05:53:00	1 min instant	27.27	300.30	301.89	31.22	999.27
2014/10/22 05:54:00	1 min instant	27.14	300.30	301.89	31.22	999.27
2014/10/22 05:55:00	1 min instant	27.10	300.32	301.90	31.27	999.20
2014/10/22 05:56:00	1 min instant	27.18	300.30	301.90	31.29	999.17
2014/10/22 05:57:00	1 min instant	27.21	300.30	301.90	31.31	999.23
2014/10/22 05:58:00	1 min instant	27.16	300.32	301.90	31.32	999.20
2014/10/22 05:59:00	1 min instant	27.12	300.30	301.90	31.40	999.20
2014/10/22 06:00:00	1 min instant	27.13	300.32	301.90	31.39	999.20
2014/10/22 06:01:00	1 min instant	27.03	300.31	301.90	31.38	999.20
2014/10/22 06:02:00	1 min instant	26.28	300.30	301.91	31.42	999.20
2014/10/22 06:03:00	1 min instant	28.06	300.32	301.91	31.41	999.20
2014/10/22 06:04:00	1 min instant	28.19	300.31	301.90	31.43	999.13
2014/10/22 06:05:00	1 min instant	26.38	300.28	301.90	31.43	999.17
2014/10/22 06:06:00	1 min instant	27.20	300.20	301.89	31.62	999.10
2014/10/22 06:07:00	1 min instant	26.93	300.14	301.88	31.54	999.17
2014/10/22 06:08:00	1 min instant	26.76	300.09	301.87	31.54	999.13
2014/10/22 06:09:00	1 min instant	26.63	299.99	301.85	31.72	999.10
2014/10/22 06:10:00	1 min instant	26.94	299.95	301.84	31.86	999.13
2014/10/22 06:11:00	1 min instant	26.84	299.87	301.83	31.94	999.10
2014/10/22 06:12:00	1 min instant	26.68	299.79	301.80	32.07	999.10
2014/10/22 06:13:00	1 min instant	26.56	299.74	301.80	32.12	999.06
2014/10/22 06:14:00	1 min instant	26.44	299.70	301.78	32.19	999.06
2014/10/22 06:15:00	1 min instant	26.76	299.68	301.77	32.24	999.06
2014/10/22 06:16:00	1 min instant	27.00	299.64	301.76	32.29	999.03
2014/10/22 06:17:00	1 min instant	27.03	299.62	301.74	32.30	999.06
2014/10/22 06:18:00	1 min instant	26.65	299.61	301.73	32.37	999.06
2014/10/22 06:19:00	1 min instant	26.57	299.60	301.72	32.37	999.03
2014/10/22 06:20:00	1 min instant	26.39	299.60	301.72	32.39	999.03
2014/10/22 06:21:00	1 min instant	26.34	299.60	301.71	32.44	999.06
2014/10/22 06:22:00	1 min instant	26.29	299.61	301.70	32.46	999.06
2014/10/22 06:23:00	1 min instant	25.51	299.63	301.69	32.47	999.03
2014/10/22 06:24:00	1 min instant	24.99	299.63	301.68	32.48	999.06
2014/10/22 06:25:00	1 min instant	25.84	299.65	301.68	32.52	999.06
2014/10/22 06:26:00	1 min instant	26.29	299.64	301.68	32.52	999.06
2014/10/22 06:27:00	1 min instant	26.36	299.67	301.67	32.53	999.06
2014/10/22 06:28:00	1 min instant	26.70	299.69	301.66	32.56	999.06
2014/10/22 06:29:00	1 min instant	26.47	299.70	301.66	32.56	999.10
2014/10/22 06:30:00	1 min instant	26.38	299.72	301.66	32.59	999.03
2014/10/22 06:31:00	1 min instant	26.17	299.73	301.65	32.63	999.06
2014/10/22 06:32:00	1 min instant	26.16	299.76	301.65	32.63	999.03
2014/10/22 06:33:00	1 min instant	26.11	299.77	301.65	32.64	999.00
2014/10/22 06:34:00	1 min instant	25.99	299.78	301.65	32.67	999.00
2014/10/22 06:35:00	1 min instant	26.01	299.79	301.65	32.69	999.00
2014/10/22 06:36:00	1 min instant	26.10	299.79	301.64	32.71	999.03
2014/10/22 06:37:00	1 min instant	26.06	299.81	301.64	32.70	999.03
2014/10/22 06:38:00	1 min instant	25.12	299.83	301.64	32.73	998.96
2014/10/22 06:39:00	1 min instant	26.69	299.84	301.64	32.75	998.96
2014/10/22 06:40:00	1 min instant	25.37	299.86	301.64	32.75	998.93
2014/10/22 06:41:00	1 min instant	25.20	299.87	301.64	32.78	999.03
2014/10/22 06:42:00	1 min instant	25.50	299.89	301.64	32.79	999.00
2014/10/22 06:43:00	1 min instant	25.35	299.90	301.64	32.79	999.00
2014/10/22 06:44:00	1 min instant	26.87	299.92	301.64	32.82	998.93
2014/10/22 06:45:00	1 min instant	26.25	299.93	301.64	32.83	998.96
2014/10/22 06:46:00	1 min instant	25.28	299.94	301.64	32.83	998.93
2014/10/22 06:47:00	1 min instant	24.37	299.94	301.65	32.87	998.93
2014/10/22 06:48:00	1 min instant	25.07	299.96	301.65	32.88	998.96
2014/10/22 06:49:00	1 min instant	24.99	299.97	301.65	32.90	998.86
2014/10/22 06:50:00	1 min instant	24.04	299.98	301.65	32.91	998.89
2014/10/22 06:51:00	1 min instant	25.81	299.98	301.65	32.91	998.86
2014/10/22 06:52:00	1 min instant	27.00	299.99	301.65	32.95	998.86
2014/10/22 06:53:00	1 min instant	26.10	300.00	301.65	32.96	998.86
2014/10/22 06:54:00	1 min instant	25.79	300.02	301.66	32.99	998.86
2014/10/22 06:55:00	1 min instant	26.02	300.01	301.66	33.03	998.86
2014/10/22 06:56:00	1 min instant	25.48	300.03	301.66	33.05	998.86
2014/10/22 06:57:00	1 min instant	24.99	300.03	301.66	33.04	998.89
2014/10/22 06:58:00	1 min instant	25.23	300.05	301.67	33.04	998.86
2014/10/22 06:59:00	1 min instant	25.68	300.04	301.67	33.04	998.86
2014/10/22 07:00:00	1 min instant	25.82	300.05	301.67	33.05	998.86
2014/10/22 07:01:00	1 min instant	24.65	300.06	301.67	33.12	998.89
2014/10/22 07:02:00	1 min instant	25.80	300.07	301.68	33.12	998.89
2014/10/22 07:03:00	1 min instant	25.24	300.07	301.68	33.13	998.89
2014/10/22 07:04:00	1 min instant	25.31	300.08	301.68	33.15	998.89
2014/10/22 07:05:00	1 min instant	25.01	300.09	301.68	33.13	998.89
2014/10/22 07:06:00	1 min instant	25.01	300.10	301.69	33.17	998.93
2014/10/22 07:07:00	1 min instant	25.05	300.10	301.69	33.19	998.93
2014/10/22 07:08:00	1 min instant	25.08	300.11	301.69	33.18	998.89
2014/10/22 07:09:00	1 min instant	25.16	300.11	301.70	33.19	998.93
2014/10/22 07:10:00	1 min instant	24.93	300.11	301.70	33.22	998.89
2014/10/22 07:11:00	1 min instant	24.90	300.12	301.70	33.25	998.83
2014/10/22 07:12:00	1 min instant	24.98	300.13	301.70	33.26	998.86
2014/10/22 07:13:00	1 min instant	25.04	300.13	301.70	33.30	998.86
2014/10/22 07:14:00	1 min instant	25.12	300.14	301.71	33.30	998.86
2014/10/22 07:15:00	1 min instant	25.01	300.14	301.71	33.33	998.86
2014/10/22 07:16:00	1 min instant	25.04	300.15	301.71	33.37	998.83
2014/10/22 07:17:00	1 min instant	24.89	300.16	301.72	33.37	998.83
2014/10/22 07:18:00	1 min instant	24.80	300.16	301.72	33.37	998.79
2014/10/22 07:19:00	1 min instant	24.83	300.17	301.73	33.40	998.79
2014/10/22 07:20:00	1 min instant	24.93	300.17	301.73	33.41	998.79
2014/10/22 07:21:00	1 min instant	24.97	300.16	301.73	33.44	998.79
2014/10/22 07:22:00	1 min instant	25.25	300.18	301.74	33.44	998.79
2014/10/22 07:23:00	1 min instant	25.46	300.20	301.74	33.45	998.83
2014/10/22 07:24:00	1 min instant	25.15	300.20	301.74	33.47	998.79
2014/10/22 07:25:00	1 min instant	25.07	300.20	301.74	33.49	998.76
2014/10/22 07:26:00	1 min instant	24.96	300.19	301.75	33.50	998.79
2014/10/22 07:27:00	1 min instant	25.03	300.19	301.75	33.53	998.86
2014/10/22 07:28:00	1 min instant	24.89	300.20	301.76	33.53	998.83
2014/10/22 07:29:00	1 min instant	24.94	300.21	301.76	33.56	998.79
2014/10/22 07:30:00	1 min instant	25.04	300.22	301.76	33.56	998.83
2014/10/22 07:31:00	1 min instant	24.97	300.22	301.76	33.56	998.79
2014/10/22 07:32:00	1 min instant	24.90	300.23	301.77	33.57	998.79
2014/10/22 07:33:00	1 min instant	24.82	300.22	301.77	33.62	998.76
2014/10/22 07:34:00	1 min instant	24.54	300.22	301.77	33.63	998.76
2014/10/22 07:35:00	1 min instant	23.60	300.23	301.78	33.63	998.76
2014/10/22 07:36:01	1 min instant	25.25	300.25	301.78	33.65	998.76
2014/10/22 07:37:00	1 min instant	25.41	300.24	301.78	33.66	998.79
2014/10/22 07:38:00	1 min instant	24.89	300.25	301.79	33.66	998.79
2014/10/22 07:39:00	1 min instant	24.82	300.25	301.79	33.67	998.79
2014/10/22 07:40:00	1 min instant	24.71	300.23	301.79	33.66	998.76
2014/10/22 07:41:00	1 min instant	24.76	300.21	301.79	33.65	998.79
2014/10/22 07:42:00	1 min instant	24.63	300.17	301.78	33.67	998.79
2014/10/22 07:43:00	1 min instant	24.51	300.06	301.77	33.76	998.76
2014/10/22 07:44:00	1 min instant	24.26	299.99	301.76	33.86	998.72
2014/10/22 07:45:00	1 min instant	22.93	299.92	301.74	33.94	998.79
2014/10/22 07:46:00	1 min instant	25.14	299.84	301.73	34.04	998.79
2014/10/22 07:47:00	1 min instant	26.94	299.79	301.72	34.11	998.79
2014/10/22 07:48:00	1 min instant	24.68	299.74	301.70	34.19	998.83
2014/10/22 07:49:00	1 min instant	24.46	299.68	301.69	34.26	998.83
2014/10/22 07:50:00	1 min instant	24.36	299.67	301.68	34.30	998.83
2014/10/22 07:51:00	1 min instant	25.69	299.63	301.67	34.33	998.86
2014/10/22 07:52:00	1 min instant	25.99	299.60	301.66	34.37	998.79
2014/10/22 07:53:00	1 min instant	25.13	299.59	301.65	34.40	998.79
2014/10/22 07:54:00	1 min instant	25.44	299.58	301.64	34.41	998.79
2014/10/22 07:55:00	1 min instant	25.08	299.56	301.63	34.44	998.83
2014/10/22 07:56:00	1 min instant	24.83	299.57	301.62	34.49	998.83
2014/10/22 07:57:00	1 min instant	25.44	299.57	301.62	34.45	998.86
2014/10/22 07:58:00	1 min instant	24.23	299.58	301.61	34.42	998.83
2014/10/22 07:59:00	1 min instant	24.45	299.59	301.61	34.44	998.86
2014/10/22 08:00:00	1 min instant	24.49	299.60	301.60	34.44	998.76
2014/10/22 08:01:00	1 min instant	24.34	299.62	301.60	34.45	998.86
2014/10/22 08:02:00	1 min instant	24.41	299.62	301.59	34.48	998.83
2014/10/22 08:03:00	1 min instant	24.59	299.63	301.58	34.43	998.86
2014/10/22 08:04:00	1 min instant	24.46	299.65	301.58	34.45	998.93
2014/10/22 08:05:00	1 min instant	24.39	299.66	301.58	34.46	998.86
2014/10/22 08:06:00	1 min instant	24.59	299.67	301.57	34.46	998.86
2014/10/22 08:07:00	1 min instant	24.72	299.69	301.57	34.47	998.93
2014/10/22 08:08:00	1 min instant	24.74	299.71	301.57	34.48	998.89
2014/10/22 08:09:00	1 min instant	25.39	299.71	301.57	34.47	998.93
2014/10/22 08:10:00	1 min instant	25.31	299.74	301.57	34.45	998.93
2014/10/22 08:11:00	1 min instant	25.04	299.74	301.57	34.51	998.89
2014/10/22 08:12:00	1 min instant	23.80	299.76	301.57	34.47	998.96
2014/10/22 08:13:00	1 min instant	24.16	299.77	301.56	34.47	998.93
2014/10/22 08:14:00	1 min instant	24.48	299.78	301.56	34.44	998.96
2014/10/22 08:15:00	1 min instant	23.61	299.80	301.56	34.47	998.96
2014/10/22 08:16:00	1 min instant	24.90	299.80	301.56	34.46	999.00
2014/10/22 08:17:00	1 min instant	25.17	299.80	301.56	34.45	999.00
2014/10/22 08:18:00	1 min instant	24.80	299.83	301.56	34.48	998.96
2014/10/22 08:19:00	1 min instant	24.47	299.84	301.56	34.45	998.96
2014/10/22 08:20:00	1 min instant	24.53	299.85	301.56	34.47	999.03
2014/10/22 08:21:00	1 min instant	24.23	299.85	301.57	34.43	999.00
2014/10/22 08:22:00	1 min instant	26.11	299.85	301.57	34.46	999.00
2014/10/22 08:23:00	1 min instant	24.77	299.88	301.57	34.45	999.00
2014/10/22 08:24:00	1 min instant	25.14	299.89	301.57	34.46	999.06
2014/10/22 08:25:00	1 min instant	24.79	299.90	301.57	34.44	999.03
2014/10/22 08:26:00	1 min instant	24.84	299.89	301.57	34.45	999.00
2014/10/22 08:27:00	1 min instant	24.58	299.92	301.57	34.44	999.00
2014/10/22 08:28:00	1 min instant	24.47	299.93	301.58	34.45	999.00
2014/10/22 08:29:00	1 min instant	24.38	299.93	301.58	34.41	998.96
2014/10/22 08:30:00	1 min instant	24.42	299.93	301.58	34.44	999.00
2014/10/22 08:31:00	1 min instant	24.34	299.94	301.58	34.47	999.03
2014/10/22 08:32:00	1 min instant	24.00	299.93	301.58	34.44	999.00
2014/10/22 08:33:00	1 min instant	23.58	299.95	301.58	34.41	999.00
2014/10/22 08:34:00	1 min instant	25.89	299.95	301.59	34.41	999.00
2014/10/22 08:35:00	1 min instant	25.17	299.96	301.59	34.46	999.00
2014/10/22 08:36:00	1 min instant	25.15	299.97	301.59	34.45	999.06
2014/10/22 08:37:00	1 min instant	25.93	299.95	301.60	34.44	999.03
2014/10/22 08:38:00	1 min instant	27.63	299.97	301.60	34.41	999.03
2014/10/22 08:39:00	1 min instant	24.73	299.96	301.60	34.44	999.00
2014/10/22 08:40:00	1 min instant	24.07	299.98	301.60	34.44	999.03
2014/10/22 08:41:00	1 min instant	24.07	299.98	301.60	34.46	999.00
2014/10/22 08:42:00	1 min instant	24.15	299.97	301.60	34.44	999.00
2014/10/22 08:43:00	1 min instant	24.05	299.98	301.60	34.46	999.03
2014/10/22 08:44:00	1 min instant	23.88	299.99	301.61	34.45	999.00
2014/10/22 08:45:00	1 min instant	23.88	299.99	301.61	34.47	999.00
2014/10/22 08:46:00	1 min instant	23.95	299.99	301.61	34.47	998.96
2014/10/22 08:47:00	1 min instant	23.99	300.00	301.61	34.44	998.96
2014/10/22 08:48:00	1 min instant	23.48	300.00	301.61	34.44	999.00
2014/10/22 08:49:00	1 min instant	26.19	300.00	301.61	34.44	999.00
2014/10/22 08:50:00	1 min instant	24.59	300.00	301.62	34.47	999.00
2014/10/22 08:51:00	1 min instant	24.35	300.01	301.62	34.48	999.00
2014/10/22 08:52:00	1 min instant	24.09	300.02	301.62	34.47	998.96
2014/10/22 08:53:00	1 min instant	24.84	300.01	301.62	34.48	999.03
2014/10/22 08:54:00	1 min instant	23.69	300.01	301.62	34.48	999.00
2014/10/22 08:55:00	1 min instant	25.73	300.00	301.62	34.48	999.00
2014/10/22 08:56:00	1 min instant	25.95	300.02	301.63	34.48	999.00
2014/10/22 08:57:00	1 min instant	25.49	300.01	301.63	34.50	998.96
2014/10/22 08:58:00	1 min instant	25.29	300.02	301.63	34.49	998.96
2014/10/22 08:59:00	1 min instant	25.00	300.02	301.63	34.49	999.00
2014/10/22 09:00:00	1 min instant	24.78	300.02	301.63	34.48	999.03
2014/10/22 09:01:00	1 min instant	25.37	300.02	301.63	34.48	999.00
2014/10/22 09:02:00	1 min instant	24.76	300.01	301.63	34.50	999.03
2014/10/22 09:03:00	1 min instant	24.88	300.03	301.64	34.50	998.96
2014/10/22 09:04:00	1 min instant	25.59	300.01	301.64	34.50	999.06
2014/10/22 09:05:00	1 min instant	25.28	300.02	301.64	34.49	999.00
2014/10/22 09:06:00	1 min instant	25.28	300.02	301.64	34.50	999.03
2014/10/22 09:07:00	1 min instant	24.86	300.03	301.64	34.53	999.03
2014/10/22 09:08:00	1 min instant	24.98	300.03	301.64	34.55	999.03
2014/10/22 09:09:00	1 min instant	25.05	300.02	301.64	34.54	999.03
2014/10/22 09:10:00	1 min instant	24.93	300.03	301.64	34.52	999.10
2014/10/22 09:11:00	1 min instant	24.87	300.02	301.64	34.53	999.10
2014/10/22 09:12:00	1 min instant	24.91	300.02	301.65	34.55	999.13
2014/10/22 09:13:00	1 min instant	25.01	300.02	301.65	34.56	999.13
2014/10/22 09:14:00	1 min instant	24.82	300.01	301.65	34.56	999.13
2014/10/22 09:15:00	1 min instant	24.51	300.01	301.65	34.56	999.10
2014/10/22 09:16:00	1 min instant	24.55	300.01	301.65	34.58	999.13
2014/10/22 09:17:00	1 min instant	25.32	300.01	301.65	34.59	999.13
2014/10/22 09:18:00	1 min instant	25.85	300.01	301.65	34.60	999.10
2014/10/22 09:19:00	1 min instant	24.36	300.01	301.65	34.60	999.13
2014/10/22 09:20:00	1 min instant	25.23	300.03	301.65	34.60	999.13
2014/10/22 09:21:00	1 min instant	26.14	300.02	301.65	34.62	999.13
2014/10/22 09:22:00	1 min instant	25.35	300.01	301.65	34.63	999.17
2014/10/22 09:23:00	1 min instant	25.25	300.01	301.65	34.65	999.17
2014/10/22 09:24:00	1 min instant	25.31	300.02	301.65	34.65	999.17
2014/10/22 09:25:00	1 min instant	25.25	300.02	301.66	34.64	999.17
2014/10/22 09:26:00	1 min instant	25.19	300.01	301.66	34.63	999.20
2014/10/22 09:27:00	1 min instant	25.29	300.02	301.66	34.64	999.10
2014/10/22 09:28:00	1 min instant	25.27	300.01	301.66	34.64	999.20
2014/10/22 09:29:00	1 min instant	25.38	300.02	301.66	34.64	999.17
2014/10/22 09:30:00	1 min instant	25.41	300.02	301.66	34.65	999.13
2014/10/22 09:31:00	1 min instant	25.48	300.02	301.66	34.65	999.17
2014/10/22 09:32:00	1 min instant	25.43	300.02	301.66	34.68	999.13
2014/10/22 09:33:00	1 min instant	25.39	300.01	301.66	34.69	999.17
2014/10/22 09:34:00	1 min instant	25.37	300.01	301.66	34.68	999.13
2014/10/22 09:35:00	1 min instant	25.29	300.02	301.66	34.70	999.17
2014/10/22 09:36:00	1 min instant	25.28	300.02	301.66	34.72	999.13
2014/10/22 09:37:00	1 min instant	25.15	300.02	301.66	34.71	999.17
2014/10/22 09:38:00	1 min instant	25.25	300.02	301.66	34.73	999.17
2014/10/22 09:39:00	1 min instant	25.19	300.02	301.67	34.73	999.20
2014/10/22 09:40:00	1 min instant	25.09	300.02	301.67	34.77	999.17
2014/10/22 09:41:00	1 min instant	25.10	300.01	301.67	34.75	999.13
2014/10/22 09:42:00	1 min instant	24.97	300.03	301.67	34.76	999.13
2014/10/22 09:43:00	1 min instant	25.02	300.02	301.67	34.77	999.17
2014/10/22 09:44:00	1 min instant	24.62	300.01	301.67	34.77	999.13
2014/10/22 09:45:00	1 min instant	24.33	300.01	301.67	34.80	999.20
2014/10/22 09:46:00	1 min instant	24.15	300.02	301.67	34.83	999.17
2014/10/22 09:47:00	1 min instant	24.08	300.02	301.67	34.85	999.20
2014/10/22 09:48:00	1 min instant	24.60	300.01	301.67	34.86	999.20
2014/10/22 09:49:00	1 min instant	24.66	300.02	301.67	34.88	999.17
2014/10/22 09:50:00	1 min instant	19.41	300.01	301.67	34.87	999.20
2014/10/22 09:51:00	1 min instant	24.05	300.02	301.67	34.92	999.17
2014/10/22 09:52:00	1 min instant	25.43	300.01	301.67	34.93	999.20
2014/10/22 09:53:00	1 min instant	25.25	300.00	301.67	34.96	999.20
2014/10/22 09:54:00	1 min instant	24.90	300.01	301.67	34.98	999.20
2014/10/22 09:55:00	1 min instant	24.97	300.01	301.67	35.00	999.17
2014/10/22 09:56:00	1 min instant	24.74	300.01	301.67	35.02	999.20
2014/10/22 09:57:00	1 min instant	24.89	300.02	301.67	35.02	999.27
2014/10/22 09:58:00	1 min instant	24.88	300.01	301.67	35.05	999.23
2014/10/22 09:59:00	1 min instant	25.02	300.02	301.67	35.08	999.27
2014/10/22 10:00:00	1 min instant	25.17	300.03	301.67	35.07	999.23
2014/10/22 10:01:00	1 min instant	25.25	300.01	301.67	35.13	999.30
2014/10/22 10:02:00	1 min instant	25.36	300.02	301.67	35.16	999.27
2014/10/22 10:03:00	1 min instant	25.43	300.04	301.67	35.16	999.23
2014/10/22 10:04:00	1 min instant	25.61	300.02	301.68	35.19	999.27
2014/10/22 10:05:00	1 min instant	25.68	300.03	301.68	35.20	999.30
2014/10/22 10:06:00	1 min instant	25.51	300.04	301.68	35.19	999.30
2014/10/22 10:07:00	1 min instant	25.46	300.02	301.68	35.24	999.30
2014/10/22 10:08:00	1 min instant	25.59	300.03	301.68	35.25	999.33
2014/10/22 10:09:00	1 min instant	25.73	300.04	301.68	35.28	999.37
2014/10/22 10:10:00	1 min instant	25.60	300.04	301.68	35.32	999.37
2014/10/22 10:11:00	1 min instant	25.66	300.03	301.68	35.35	999.33
2014/10/22 10:12:00	1 min instant	25.74	300.04	301.68	35.37	999.40
2014/10/22 10:13:00	1 min instant	25.78	300.04	301.68	35.38	999.40
2014/10/22 10:14:00	1 min instant	25.78	300.04	301.68	35.42	999.40
2014/10/22 10:15:00	1 min instant	25.69	300.05	301.68	35.43	999.40
2014/10/22 10:16:00	1 min instant	25.65	300.03	301.68	35.48	999.44
2014/10/22 10:17:00	1 min instant	25.58	300.04	301.69	35.50	999.40
2014/10/22 10:18:00	1 min instant	25.53	300.05	301.69	35.55	999.47
2014/10/22 10:19:00	1 min instant	25.56	300.05	301.69	35.56	999.47
2014/10/22 10:20:00	1 min instant	25.67	300.05	301.69	35.59	999.44
2014/10/22 10:21:00	1 min instant	25.75	300.07	301.69	35.63	999.44
2014/10/22 10:22:00	1 min instant	25.74	300.07	301.69	35.68	999.47
2014/10/22 10:23:00	1 min instant	25.87	300.07	301.69	35.70	999.50
2014/10/22 10:24:00	1 min instant	25.54	300.07	301.70	35.73	999.47
2014/10/22 10:25:00	1 min instant	26.03	300.07	301.70	35.77	999.50
2014/10/22 10:26:00	1 min instant	25.80	300.06	301.70	35.81	999.54
2014/10/22 10:27:00	1 min instant	26.77	300.07	301.70	35.84	999.54
2014/10/22 10:28:00	1 min instant	26.47	300.08	301.70	35.88	999.57
2014/10/22 10:29:00	1 min instant	25.92	300.08	301.70	35.93	999.57
2014/10/22 10:30:00	1 min instant	26.00	300.07	301.70	35.98	999.61
2014/10/22 10:31:00	1 min instant	25.82	300.07	301.70	35.99	999.61
2014/10/22 10:32:00	1 min instant	26.73	300.09	301.70	36.04	999.57
2014/10/22 10:33:00	1 min instant	25.44	300.08	301.71	36.13	999.61
2014/10/22 10:34:00	1 min instant	26.24	300.11	301.71	36.17	999.67
2014/10/22 10:35:00	1 min instant	26.37	300.11	301.71	36.21	999.67
2014/10/22 10:36:00	1 min instant	26.33	300.12	301.71	36.27	999.64
2014/10/22 10:37:00	1 min instant	26.22	300.11	301.71	36.30	999.64
2014/10/22 10:38:00	1 min instant	26.25	300.14	301.72	36.36	999.71
2014/10/22 10:39:00	1 min instant	25.94	300.12	301.72	36.40	999.74
2014/10/22 10:40:00	1 min instant	26.67	300.14	301.73	36.47	999.78
2014/10/22 10:41:00	1 min instant	26.31	300.15	301.73	36.53	999.81
2014/10/22 10:42:00	1 min instant	26.30	300.15	301.73	36.59	999.81
2014/10/22 10:43:01	1 min instant	26.12	300.15	301.74	36.64	999.84
2014/10/22 10:44:00	1 min instant	26.29	300.15	301.73	36.66	999.81
2014/10/22 10:45:00	1 min instant	26.70	300.13	301.73	36.71	999.81
2014/10/22 10:46:00	1 min instant	26.32	300.08	301.72	36.79	999.88
2014/10/22 10:47:00	1 min instant	26.90	300.02	301.71	36.89	999.84
2014/10/22 10:48:00	1 min instant	28.85	299.97	301.70	36.94	999.84
2014/10/22 10:49:00	1 min instant	27.33	299.84	301.69	37.09	999.88
2014/10/22 10:50:00	1 min instant	27.48	299.80	301.68	37.20	999.88
2014/10/22 10:51:00	1 min instant	27.51	299.74	301.67	37.40	999.91
2014/10/22 10:52:00	1 min instant	31.41	299.68	301.65	37.56	999.95
2014/10/22 10:53:00	1 min instant	27.26	299.64	301.64	37.73	999.95
2014/10/22 10:54:00	1 min instant	29.10	299.61	301.63	37.88	999.95
2014/10/22 10:55:00	1 min instant	28.51	299.58	301.62	38.02	999.98
2014/10/22 10:56:00	1 min instant	28.56	299.57	301.61	38.24	999.98
2014/10/22 10:57:00	1 min instant	28.87	299.56	301.60	38.33	1000.01
2014/10/22 10:58:00	1 min instant	28.73	299.55	301.60	38.44	1000.08
2014/10/22 10:59:00	1 min instant	28.34	299.55	301.59	38.52	1000.08
2014/10/22 11:00:00	1 min instant	28.36	299.57	301.58	38.61	1000.11
2014/10/22 11:01:00	1 min instant	28.08	299.59	301.58	38.68	1000.11
2014/10/22 11:02:00	1 min instant	27.88	299.60	301.57	38.76	1000.11
2014/10/22 11:03:00	1 min instant	27.77	299.62	301.57	38.83	1000.15
2014/10/22 11:04:00	1 min instant	27.82	299.64	301.57	38.89	1000.15
2014/10/22 11:05:00	1 min instant	27.82	299.66	301.57	38.97	1000.15
2014/10/22 11:06:00	1 min instant	28.76	299.69	301.57	39.09	1000.18
2014/10/22 11:07:00	1 min instant	26.93	299.73	301.57	39.16	1000.15
2014/10/22 11:08:00	1 min instant	28.63	299.74	301.57	39.22	1000.22
2014/10/22 11:09:00	1 min instant	32.90	299.75	301.56	39.22	1000.25
2014/10/22 11:10:00	1 min instant	28.40	299.73	301.56	39.25	1000.28
2014/10/22 11:11:00	1 min instant	29.32	299.71	301.55	39.36	1000.28
2014/10/22 11:12:00	1 min instant	29.61	299.64	301.54	39.59	1000.28
2014/10/22 11:13:00	1 min instant	29.67	299.59	301.52	39.74	1000.28
2014/10/22 11:14:00	1 min instant	29.90	299.57	301.52	39.83	1000.28
2014/10/22 11:15:00	1 min instant	29.74	299.53	301.51	40.01	1000.28
2014/10/22 11:16:00	1 min instant	29.52	299.48	301.50	40.24	1000.28
2014/10/22 11:17:00	1 min instant	29.80	299.45	301.49	40.38	1000.28
2014/10/22 11:18:00	1 min instant	30.15	299.42	301.48	40.55	1000.32
2014/10/22 11:19:00	1 min instant	30.75	299.41	301.47	40.69	1000.25
2014/10/22 11:20:00	1 min instant	30.51	299.39	301.46	40.84	1000.32
2014/10/22 11:21:00	1 min instant	30.34	299.39	301.45	41.03	1000.28
2014/10/22 11:22:00	1 min instant	30.05	299.40	301.44	41.29	1000.35
2014/10/22 11:23:00	1 min instant	29.67	299.42	301.44	41.45	1000.35
2014/10/22 11:24:00	1 min instant	28.14	299.44	301.44	41.65	1000.32
2014/10/22 11:25:00	1 min instant	29.50	299.48	301.44	41.88	1000.42
2014/10/22 11:26:00	1 min instant	29.26	299.48	301.44	42.00	1000.42
2014/10/22 11:27:00	1 min instant	27.78	299.53	301.44	42.13	1000.39
2014/10/22 11:28:00	1 min instant	29.04	299.56	301.43	42.28	1000.45
2014/10/22 11:29:00	1 min instant	48.49	299.57	301.43	42.39	1000.42
2014/10/22 11:30:00	1 min instant	28.96	299.57	301.42	42.45	1000.42
2014/10/22 11:31:00	1 min instant	29.56	299.53	301.42	42.65	1000.42
2014/10/22 11:32:00	1 min instant	28.77	299.48	301.40	42.99	1000.49
2014/10/22 11:33:00	1 min instant	29.13	299.44	301.39	43.24	1000.49
2014/10/22 11:34:00	1 min instant	28.80	299.41	301.38	43.55	1000.52
2014/10/22 11:35:00	1 min instant	28.69	299.37	301.38	43.96	1000.52
2014/10/22 11:36:00	1 min instant	28.66	299.36	301.37	44.15	1000.52
2014/10/22 11:37:00	1 min instant	28.69	299.34	301.36	44.49	1000.56
2014/10/22 11:38:00	1 min instant	28.56	299.33	301.35	44.90	1000.62
2014/10/22 11:39:00	1 min instant	28.66	299.32	301.34	45.14	1000.62
2014/10/22 11:40:00	1 min instant	28.58	299.32	301.34	45.43	1000.66
2014/10/22 11:41:00	1 min instant	28.66	299.34	301.34	45.91	1000.66
2014/10/22 11:42:00	1 min instant	28.61	299.37	301.33	46.17	1000.69
2014/10/22 11:43:00	1 min instant	28.55	299.39	301.33	46.31	1000.69
2014/10/22 11:44:00	1 min instant	27.78	299.39	301.33	46.40	1000.73
2014/10/22 11:45:00	1 min instant	28.09	299.39	301.32	46.42	1000.76
2014/10/22 11:46:00	1 min instant	28.64	299.35	301.31	46.52	1000.76
2014/10/22 11:47:00	1 min instant	28.46	299.34	301.30	46.71	1000.79
2014/10/22 11:48:00	1 min instant	28.48	299.31	301.29	47.00	1000.86
2014/10/22 11:49:00	1 min instant	28.82	299.27	301.28	47.16	1000.83
2014/10/22 11:50:00	1 min instant	29.18	299.27	301.27	47.34	1000.86
2014/10/22 11:51:00	1 min instant	29.20	299.24	301.27	47.48	1000.89
2014/10/22 11:52:00	1 min instant	29.00	299.23	301.26	47.61	1000.93
2014/10/22 11:53:00	1 min instant	28.93	299.23	301.26	47.69	1000.93
2014/10/22 11:54:00	1 min instant	28.77	299.23	301.25	47.90	1000.89
2014/10/22 11:55:00	1 min instant	28.60	299.26	301.25	48.15	1000.89
2014/10/22 11:56:00	1 min instant	28.62	299.26	301.24	48.41	1000.89
2014/10/22 11:57:00	1 min instant	28.66	299.29	301.24	48.57	1000.83
2014/10/22 11:58:00	1 min instant	28.62	299.32	301.24	48.46	1000.86
2014/10/22 11:59:00	1 min instant	28.38	299.30	301.24	48.49	1000.86
2014/10/22 12:00:00	1 min instant	28.81	299.28	301.22	48.52	1000.83
2014/10/22 12:01:00	1 min instant	29.90	299.28	301.22	48.53	1000.86
2014/10/22 12:02:00	1 min instant	29.79	299.24	301.21	48.55	1000.86
2014/10/22 12:03:00	1 min instant	29.52	299.21	301.20	48.57	1000.89
2014/10/22 12:04:00	1 min instant	29.68	299.20	301.20	48.61	1000.89
2014/10/22 12:05:00	1 min instant	29.77	299.19	301.19	48.72	1000.93
2014/10/22 12:06:00	1 min instant	30.16	299.17	301.18	48.87	1000.93
2014/10/22 12:07:00	1 min instant	33.11	299.19	301.18	48.99	1000.96
2014/10/22 12:08:00	1 min instant	31.86	299.20	301.18	49.17	1000.96
2014/10/22 12:09:00	1 min instant	32.81	299.23	301.18	49.10	1001.03
2014/10/22 12:10:00	1 min instant	30.59	299.25	301.18	49.06	1001.06
2014/10/22 12:11:00	1 min instant	29.54	299.26	301.17	49.01	1001.03
2014/10/22 12:12:00	1 min instant	29.56	299.24	301.16	49.06	1001.03
2014/10/22 12:13:00	1 min instant	29.51	299.21	301.15	49.14	1001.06
2014/10/22 12:14:00	1 min instant	29.72	299.19	301.15	49.09	1001.13
2014/10/22 12:15:00	1 min instant	29.82	299.17	301.14	49.13	1001.13
2014/10/22 12:16:00	1 min instant	29.88	299.16	301.13	49.32	1001.13
2014/10/22 12:17:00	1 min instant	29.96	299.12	301.13	49.32	1001.17
2014/10/22 12:18:00	1 min instant	30.02	299.13	301.12	49.37	1001.13
2014/10/22 12:19:00	1 min instant	30.02	299.14	301.12	49.58	1001.17
2014/10/22 12:20:00	1 min instant	30.01	299.15	301.12	49.63	1001.13
2014/10/22 12:21:00	1 min instant	30.01	299.18	301.12	49.61	1001.23
2014/10/22 12:22:00	1 min instant	29.97	299.19	301.12	49.50	1001.23
2014/10/22 12:23:00	1 min instant	30.00	299.22	301.11	49.53	1001.17
2014/10/22 12:24:00	1 min instant	29.98	299.21	301.11	49.60	1001.20
2014/10/22 12:25:00	1 min instant	29.96	299.18	301.10	49.70	1001.23
2014/10/22 12:26:00	1 min instant	29.98	299.14	301.09	50.03	1001.20
2014/10/22 12:27:00	1 min instant	29.82	299.13	301.08	50.16	1001.23
2014/10/22 12:28:00	1 min instant	29.84	299.12	301.08	50.38	1001.27
2014/10/22 12:29:00	1 min instant	29.73	299.09	301.08	50.52	1001.23
2014/10/22 12:30:00	1 min instant	29.67	299.12	301.08	50.63	1001.23
2014/10/22 12:31:00	1 min instant	29.58	299.12	301.08	50.62	1001.20
2014/10/22 12:32:00	1 min instant	29.55	299.14	301.08	50.69	1001.20
2014/10/22 12:33:00	1 min instant	29.61	299.14	301.07	50.73	1001.20
2014/10/22 12:34:00	1 min instant	29.49	299.12	301.06	50.59	1001.27
2014/10/22 12:35:00	1 min instant	29.26	299.10	301.05	50.60	1001.23
2014/10/22 12:36:00	1 min instant	29.12	299.07	301.04	50.86	1001.23
2014/10/22 12:37:00	1 min instant	29.08	299.04	301.04	51.11	1001.23
2014/10/22 12:38:00	1 min instant	29.25	299.03	301.03	51.29	1001.27
2014/10/22 12:39:00	1 min instant	29.35	299.04	301.03	51.26	1001.30
2014/10/22 12:40:00	1 min instant	29.38	299.04	301.03	51.22	1001.30
2014/10/22 12:41:00	1 min instant	29.44	299.05	301.02	51.08	1001.37
2014/10/22 12:42:00	1 min instant	29.58	299.03	301.01	51.26	1001.37
2014/10/22 12:43:00	1 min instant	29.38	299.00	301.00	51.25	1001.37
2014/10/22 12:44:00	1 min instant	29.49	298.96	300.99	51.45	1001.37
2014/10/22 12:45:00	1 min instant	29.70	298.92	300.98	51.44	1001.34
2014/10/22 12:46:00	1 min instant	29.82	298.90	300.97	51.58	1001.30
2014/10/22 12:47:00	1 min instant	29.76	298.89	300.96	51.77	1001.34
2014/10/22 12:48:01	1 min instant	29.94	298.88	300.96	51.87	1001.30
2014/10/22 12:49:00	1 min instant	30.01	298.90	300.96	51.89	1001.30
2014/10/22 12:50:00	1 min instant	29.91	298.92	300.95	51.97	1001.37
2014/10/22 12:51:00	1 min instant	30.43	298.92	300.95	51.94	1001.37
2014/10/22 12:52:00	1 min instant	30.18	298.89	300.93	52.08	1001.34
2014/10/22 12:53:00	1 min instant	30.04	298.86	300.92	51.94	1001.34
2014/10/22 12:54:00	1 min instant	30.16	298.83	300.91	51.78	1001.34
2014/10/22 12:55:00	1 min instant	29.61	298.82	300.90	51.77	1001.34
2014/10/22 12:56:00	1 min instant	29.48	298.80	300.90	52.00	1001.34
2014/10/22 12:57:00	1 min instant	29.58	298.82	300.90	52.20	1001.34
2014/10/22 12:58:00	1 min instant	29.51	298.85	300.89	52.23	1001.34
2014/10/22 12:59:00	1 min instant	29.43	298.85	300.89	52.11	1001.34
2014/10/22 13:00:00	1 min instant	29.41	298.86	300.88	52.18	1001.30
2014/10/22 13:01:00	1 min instant	29.36	298.83	300.87	52.14	1001.30
2014/10/22 13:02:00	1 min instant	29.32	298.79	300.86	52.49	1001.30
2014/10/22 13:03:00	1 min instant	29.40	298.76	300.85	52.61	1001.30
2014/10/22 13:04:00	1 min instant	29.40	298.74	300.84	52.74	1001.37
2014/10/22 13:05:00	1 min instant	29.47	298.70	300.83	52.71	1001.30
2014/10/22 13:06:00	1 min instant	29.57	298.72	300.83	52.70	1001.34
2014/10/22 13:07:00	1 min instant	29.56	298.71	300.82	52.69	1001.30
2014/10/22 13:08:00	1 min instant	29.67	298.74	300.82	52.55	1001.30
2014/10/22 13:09:00	1 min instant	29.55	298.75	300.81	52.50	1001.30
2014/10/22 13:10:00	1 min instant	29.60	298.74	300.80	52.48	1001.37
2014/10/22 13:11:00	1 min instant	29.59	298.72	300.79	52.61	1001.37
2014/10/22 13:12:00	1 min instant	29.59	298.70	300.78	52.65	1001.34
2014/10/22 13:13:00	1 min instant	29.66	298.65	300.77	52.58	1001.34
2014/10/22 13:14:00	1 min instant	29.55	298.61	300.75	53.02	1001.37
2014/10/22 13:15:00	1 min instant	29.58	298.60	300.75	53.18	1001.37
2014/10/22 13:16:00	1 min instant	29.55	298.61	300.74	53.42	1001.27
2014/10/22 13:17:00	1 min instant	29.57	298.62	300.74	53.45	1001.30
2014/10/22 13:18:00	1 min instant	29.53	298.64	300.74	53.32	1001.30
2014/10/22 13:19:00	1 min instant	29.54	298.67	300.73	53.47	1001.27
2014/10/22 13:20:00	1 min instant	29.64	298.64	300.72	53.38	1001.23
2014/10/22 13:21:00	1 min instant	29.66	298.60	300.70	53.65	1001.20
2014/10/22 13:22:00	1 min instant	29.72	298.57	300.70	53.88	1001.20
2014/10/22 13:23:00	1 min instant	30.01	298.52	300.68	53.67	1001.17
2014/10/22 13:24:00	1 min instant	30.11	298.48	300.66	53.60	1001.17
2014/10/22 13:25:00	1 min instant	29.92	298.47	300.66	53.89	1001.23
2014/10/22 13:26:00	1 min instant	30.29	298.46	300.65	54.12	1001.20
2014/10/22 13:27:00	1 min instant	30.89	298.48	300.64	54.00	1001.17
2014/10/22 13:28:00	1 min instant	31.50	298.51	300.64	53.48	1001.13
2014/10/22 13:29:00	1 min instant	32.39	298.52	300.64	53.02	1001.17
2014/10/22 13:30:00	1 min instant	32.58	298.52	300.63	52.65	1001.13
2014/10/22 13:31:00	1 min instant	32.71	298.52	300.61	52.82	1001.13
2014/10/22 13:32:00	1 min instant	33.14	298.49	300.60	52.84	1001.10
2014/10/22 13:33:00	1 min instant	32.99	298.45	300.59	52.85	1001.06
2014/10/22 13:34:01	1 min instant	33.04	298.43	300.58	53.54	1001.10
2014/10/22 13:35:00	1 min instant	32.94	298.42	300.57	53.56	1001.10
2014/10/22 13:36:00	1 min instant	32.88	298.41	300.57	53.67	1001.10
2014/10/22 13:37:00	1 min instant	32.93	298.43	300.56	53.34	1001.03
2014/10/22 13:38:00	1 min instant	32.98	298.46	300.56	53.16	1001.06
2014/10/22 13:39:00	1 min instant	32.96	298.48	300.56	53.18	1001.03
2014/10/22 13:40:00	1 min instant	32.96	298.48	300.55	52.95	1001.03
2014/10/22 13:41:00	1 min instant	32.86	298.49	300.54	53.03	1001.00
2014/10/22 13:42:00	1 min instant	32.79	298.44	300.52	53.46	1001.03
2014/10/22 13:43:00	1 min instant	32.78	298.40	300.51	53.58	1001.03
2014/10/22 13:44:00	1 min instant	32.83	298.39	300.51	53.42	1001.00
2014/10/22 13:45:00	1 min instant	32.96	298.39	300.50	53.27	1001.03
2014/10/22 13:46:00	1 min instant	32.99	298.40	300.50	53.42	1001.00
2014/10/22 13:47:00	1 min instant	33.18	298.41	300.50	53.28	1000.96
2014/10/22 13:48:00	1 min instant	33.16	298.46	300.50	53.21	1000.96
2014/10/22 13:49:00	1 min instant	33.28	298.47	300.49	53.02	1000.96
2014/10/22 13:50:00	1 min instant	33.43	298.45	300.48	52.71	1000.93
2014/10/22 13:51:00	1 min instant	33.96	298.42	300.47	52.83	1000.96
2014/10/22 13:52:00	1 min instant	35.24	298.37	300.46	52.92	1000.89
2014/10/22 13:53:00	1 min instant	35.18	298.31	300.44	52.87	1000.89
2014/10/22 13:54:00	1 min instant	34.09	298.29	300.43	53.03	1000.93
2014/10/22 13:55:00	1 min instant	34.27	298.27	300.43	53.13	1000.89
2014/10/22 13:56:00	1 min instant	34.67	298.29	300.42	53.23	1000.86
2014/10/22 13:57:00	1 min instant	34.69	298.30	300.42	53.23	1000.89
2014/10/22 13:58:00	1 min instant	34.75	298.33	300.42	53.34	1000.86
2014/10/22 13:59:00	1 min instant	34.85	298.34	300.41	53.41	1000.86
2014/10/22 14:00:00	1 min instant	34.97	298.35	300.40	53.31	1000.89
2014/10/22 14:01:00	1 min instant	35.01	298.34	300.39	53.17	1000.89
2014/10/22 14:02:00	1 min instant	34.90	298.30	300.38	53.22	1000.89
2014/10/22 14:03:00	1 min instant	34.89	298.27	300.37	53.35	1000.86
2014/10/22 14:04:00	1 min instant	34.89	298.26	300.36	53.66	1000.89
2014/10/22 14:05:00	1 min instant	34.99	298.25	300.36	53.96	1000.89
2014/10/22 14:06:00	1 min instant	34.88	298.26	300.35	53.84	1000.86
2014/10/22 14:07:00	1 min instant	34.85	298.27	300.35	53.73	1000.86
2014/10/22 14:08:00	1 min instant	36.77	298.30	300.35	53.65	1000.86
2014/10/22 14:09:00	1 min instant	34.57	298.34	300.35	53.27	1000.89
2014/10/22 14:10:00	1 min instant	34.57	298.34	300.34	53.21	1000.89
2014/10/22 14:11:00	1 min instant	36.17	298.31	300.33	53.14	1000.89
2014/10/22 14:12:00	1 min instant	36.19	298.27	300.32	53.66	1000.89
2014/10/22 14:13:00	1 min instant	35.74	298.23	300.30	53.91	1000.86
2014/10/22 14:14:00	1 min instant	35.62	298.19	300.30	54.26	1000.89
2014/10/22 14:15:00	1 min instant	32.43	298.18	300.29	53.99	1000.86
2014/10/22 14:16:00	1 min instant	36.64	298.17	300.28	54.58	1000.89
2014/10/22 14:17:00	1 min instant	35.99	298.18	300.28	54.88	1000.79
2014/10/22 14:18:00	1 min instant	35.66	298.21	300.28	54.72	1000.79
2014/10/22 14:19:00	1 min instant	35.92	298.24	300.27	54.65	1000.79
2014/10/22 14:20:00	1 min instant	35.60	298.24	300.27	54.57	1000.79
2014/10/22 14:21:00	1 min instant	36.25	298.24	300.26	54.46	1000.76
2014/10/22 14:22:00	1 min instant	35.79	298.20	300.24	54.63	1000.76
2014/10/22 14:23:00	1 min instant	36.26	298.16	300.23	54.48	1000.83
2014/10/22 14:24:00	1 min instant	36.95	298.12	300.22	54.61	1000.83
2014/10/22 14:25:00	1 min instant	35.43	298.08	300.21	54.66	1000.79
2014/10/22 14:26:00	1 min instant	35.69	298.07	300.20	54.99	1000.83
2014/10/22 14:27:00	1 min instant	35.92	298.07	300.19	54.92	1000.79
2014/10/22 14:28:00	1 min instant	36.32	298.09	300.19	54.67	1000.83
2014/10/22 14:29:00	1 min instant	36.45	298.12	300.19	54.81	1000.83
2014/10/22 14:30:00	1 min instant	36.35	298.13	300.19	54.77	1000.79
2014/10/22 14:31:00	1 min instant	36.47	298.15	300.18	54.41	1000.83
2014/10/22 14:32:00	1 min instant	36.50	298.13	300.17	54.36	1000.79
2014/10/22 14:33:00	1 min instant	36.88	298.08	300.15	54.21	1000.79
2014/10/22 14:34:00	1 min instant	36.55	298.04	300.14	54.35	1000.79
2014/10/22 14:35:00	1 min instant	36.80	297.99	300.13	54.49	1000.76
2014/10/22 14:36:00	1 min instant	38.12	297.98	300.12	54.47	1000.79
2014/10/22 14:37:00	1 min instant	36.65	297.97	300.11	54.57	1000.79
2014/10/22 14:38:00	1 min instant	37.54	297.98	300.11	54.68	1000.76
2014/10/22 14:39:00	1 min instant	38.21	297.99	300.11	54.69	1000.76
2014/10/22 14:40:00	1 min instant	37.27	298.03	300.11	54.86	1000.76
2014/10/22 14:41:00	1 min instant	38.91	298.09	300.11	54.87	1000.76
2014/10/22 14:42:00	1 min instant	44.48	298.11	300.10	54.82	1000.73
2014/10/22 14:43:00	1 min instant	36.04	298.10	300.10	54.96	1000.69
2014/10/22 14:44:00	1 min instant	36.68	298.07	300.09	54.94	1000.69
2014/10/22 14:45:00	1 min instant	37.11	298.06	300.08	55.03	1000.66
2014/10/22 14:46:00	1 min instant	37.55	298.02	300.07	55.04	1000.69
2014/10/22 14:47:00	1 min instant	36.57	297.99	300.06	55.22	1000.66
2014/10/22 14:48:00	1 min instant	36.83	298.02	300.06	55.25	1000.62
2014/10/22 14:49:00	1 min instant	38.01	298.04	300.06	55.46	1000.62
2014/10/22 14:50:00	1 min instant	38.08	298.07	300.06	55.22	1000.59
2014/10/22 14:51:00	1 min instant	38.27	298.11	300.06	54.85	1000.56
2014/10/22 14:52:00	1 min instant	37.95	298.13	300.06	54.54	1000.59
2014/10/22 14:53:00	1 min instant	38.01	298.13	300.05	54.42	1000.52
2014/10/22 14:54:00	1 min instant	38.18	298.08	300.04	54.37	1000.52
2014/10/22 14:55:00	1 min instant	37.67	298.05	300.03	54.59	1000.56
2014/10/22 14:56:00	1 min instant	37.34	298.01	300.02	54.82	1000.49
2014/10/22 14:57:00	1 min instant	37.27	297.93	300.01	55.05	1000.49
2014/10/22 14:58:00	1 min instant	37.33	297.90	300.00	55.21	1000.49
2014/10/22 14:59:00	1 min instant	37.23	297.91	299.99	55.26	1000.49
2014/10/22 15:00:00	1 min instant	37.11	297.93	299.99	55.46	1000.49
2014/10/22 15:01:00	1 min instant	37.20	297.95	299.99	55.38	1000.45
2014/10/22 15:02:00	1 min instant	37.43	297.98	299.99	55.43	1000.45
2014/10/22 15:03:00	1 min instant	37.58	298.01	299.99	55.16	1000.52
2014/10/22 15:04:00	1 min instant	37.65	298.01	299.99	54.87	1000.45
2014/10/22 15:05:00	1 min instant	37.49	297.98	299.98	54.81	1000.45
2014/10/22 15:06:00	1 min instant	37.29	297.94	299.96	54.84	1000.45
2014/10/22 15:07:00	1 min instant	37.39	297.91	299.95	54.94	1000.42
2014/10/22 15:08:00	1 min instant	37.34	297.88	299.94	54.88	1000.42
2014/10/22 15:09:00	1 min instant	37.62	297.86	299.94	55.05	1000.39
2014/10/22 15:10:00	1 min instant	37.62	297.86	299.94	55.19	1000.39
2014/10/22 15:11:00	1 min instant	38.11	297.88	299.94	55.48	1000.39
2014/10/22 15:12:00	1 min instant	38.59	297.92	299.94	55.45	1000.42
2014/10/22 15:13:00	1 min instant	37.70	297.97	299.94	55.63	1000.35
2014/10/22 15:14:00	1 min instant	39.75	297.99	299.94	55.49	1000.35
2014/10/22 15:15:00	1 min instant	37.14	298.01	299.94	55.45	1000.35
2014/10/22 15:16:00	1 min instant	39.38	297.98	299.93	55.19	1000.35
2014/10/22 15:17:00	1 min instant	39.41	297.95	299.92	55.38	1000.32
2014/10/22 15:18:00	1 min instant	39.24	297.89	299.90	55.71	1000.32
2014/10/22 15:19:00	1 min instant	38.93	297.84	299.89	55.91	1000.32
2014/10/22 15:20:00	1 min instant	38.85	297.79	299.88	56.02	1000.32
2014/10/22 15:21:00	1 min instant	39.04	297.79	299.88	56.16	1000.32
2014/10/22 15:22:00	1 min instant	38.98	297.80	299.88	56.41	1000.28
2014/10/22 15:23:00	1 min instant	39.01	297.82	299.88	56.41	1000.28
2014/10/22 15:24:00	1 min instant	39.03	297.86	299.88	56.07	1000.25
2014/10/22 15:25:00	1 min instant	39.14	297.89	299.88	55.73	1000.28
2014/10/22 15:26:00	1 min instant	39.20	297.91	299.88	55.57	1000.18
2014/10/22 15:27:00	1 min instant	39.23	297.91	299.87	55.47	1000.22
2014/10/22 15:28:00	1 min instant	39.24	297.88	299.86	55.48	1000.18
2014/10/22 15:29:00	1 min instant	39.28	297.85	299.85	55.45	1000.18
2014/10/22 15:30:00	1 min instant	39.31	297.79	299.83	55.82	1000.08
2014/10/22 15:31:00	1 min instant	39.43	297.76	299.83	55.78	1000.08
2014/10/22 15:32:00	1 min instant	39.40	297.75	299.82	56.24	1000.05
2014/10/22 15:33:00	1 min instant	39.65	297.77	299.82	57.08	999.98
2014/10/22 15:34:00	1 min instant	39.95	297.79	299.83	57.14	1000.01
2014/10/22 15:35:00	1 min instant	40.29	297.82	299.83	56.97	999.95
2014/10/22 15:36:00	1 min instant	40.73	297.86	299.83	56.60	999.91
2014/10/22 15:37:00	1 min instant	40.74	297.87	299.82	56.42	999.88
2014/10/22 15:38:00	1 min instant	40.78	297.86	299.82	56.23	999.81
2014/10/22 15:39:01	1 min instant	41.17	297.82	299.80	56.54	999.78
2014/10/22 15:40:00	1 min instant	41.18	297.78	299.79	56.85	999.81
2014/10/22 15:41:00	1 min instant	41.36	297.73	299.78	57.08	999.78
2014/10/22 15:42:00	1 min instant	41.74	297.70	299.77	57.12	999.74
2014/10/22 15:43:00	1 min instant	41.92	297.69	299.77	56.74	999.71
2014/10/22 15:44:00	1 min instant	42.39	297.69	299.76	56.92	999.71
2014/10/22 15:45:00	1 min instant	42.95	297.71	299.77	57.14	999.64
2014/10/22 15:46:00	1 min instant	43.13	297.76	299.77	56.75	999.67
2014/10/22 15:47:00	1 min instant	43.08	297.80	299.77	56.95	999.61
2014/10/22 15:48:00	1 min instant	43.13	297.81	299.77	56.60	999.61
2014/10/22 15:49:00	1 min instant	43.18	297.83	299.76	56.69	999.54
2014/10/22 15:50:00	1 min instant	44.26	297.79	299.75	56.33	999.61
2014/10/22 15:51:00	1 min instant	45.16	297.74	299.73	56.67	999.54
2014/10/22 15:52:00	1 min instant	44.77	297.70	299.73	56.56	999.61
2014/10/22 15:53:00	1 min instant	45.82	297.68	299.72	56.87	999.61
2014/10/22 15:54:00	1 min instant	46.85	297.67	299.72	57.18	999.54
2014/10/22 15:55:00	1 min instant	46.25	297.69	299.72	57.08	999.50
2014/10/22 15:56:00	1 min instant	46.14	297.72	299.72	56.91	999.47
2014/10/22 15:57:00	1 min instant	47.28	297.74	299.72	56.96	999.47
2014/10/22 15:58:00	1 min instant	47.16	297.80	299.72	56.89	999.44
2014/10/22 15:59:00	1 min instant	47.33	297.80	299.72	56.48	999.33
2014/10/22 16:00:00	1 min instant	47.28	297.79	299.71	56.21	999.27
2014/10/22 16:01:00	1 min instant	47.13	297.75	299.70	56.11	999.23
2014/10/22 16:02:00	1 min instant	47.20	297.70	299.68	56.39	999.20
2014/10/22 16:03:00	1 min instant	47.23	297.67	299.67	56.69	999.23
2014/10/22 16:04:00	1 min instant	47.09	297.62	299.67	57.16	999.20
2014/10/22 16:05:00	1 min instant	47.22	297.61	299.66	56.86	999.27
2014/10/22 16:06:00	1 min instant	47.46	297.63	299.66	56.76	999.27
2014/10/22 16:07:00	1 min instant	47.54	297.67	299.66	56.80	999.30
2014/10/22 16:08:00	1 min instant	47.81	297.72	299.67	56.88	999.37
2014/10/22 16:09:00	1 min instant	47.94	297.74	299.67	56.86	999.37
2014/10/22 16:10:00	1 min instant	47.19	297.77	299.67	56.58	999.40
2014/10/22 16:11:00	1 min instant	45.66	297.78	299.67	56.44	999.44
2014/10/22 16:12:00	1 min instant	40.39	297.76	299.66	56.14	999.47
2014/10/22 16:13:00	1 min instant	40.04	297.75	299.66	55.85	999.40
2014/10/22 16:14:00	1 min instant	38.34	297.74	299.65	55.64	999.37
2014/10/22 16:15:00	1 min instant	37.29	297.74	299.65	55.28	999.33
2014/10/22 16:16:00	1 min instant	37.23	297.73	299.65	55.22	999.33
2014/10/22 16:17:00	1 min instant	36.40	297.77	299.65	54.97	999.27
2014/10/22 16:18:00	1 min instant	36.09	297.81	299.66	54.64	999.27
2014/10/22 16:19:00	1 min instant	36.32	297.83	299.67	54.52	999.27
2014/10/22 16:20:00	1 min instant	36.02	297.89	299.67	54.38	999.27
2014/10/22 16:21:00	1 min instant	35.34	297.98	299.69	54.01	999.23
2014/10/22 16:22:00	1 min instant	35.85	298.02	299.70	53.79	999.17
2014/10/22 16:23:00	1 min instant	35.45	298.07	299.71	53.59	999.13
2014/10/22 16:24:00	1 min instant	36.16	298.13	299.72	53.36	999.13
2014/10/22 16:25:00	1 min instant	36.91	298.13	299.73	53.33	999.13
2014/10/22 16:26:00	1 min instant	39.17	298.13	299.73	53.23	999.13
2014/10/22 16:27:00	1 min instant	39.67	298.12	299.73	53.18	999.06
2014/10/22 16:28:00	1 min instant	38.11	298.13	299.74	53.26	999.10
2014/10/22 16:29:00	1 min instant	38.18	298.12	299.74	53.30	999.10
2014/10/22 16:30:00	1 min instant	38.09	298.12	299.75	53.35	999.03
2014/10/22 16:31:00	1 min instant	38.17	298.14	299.76	53.30	998.96
2014/10/22 16:32:00	1 min instant	38.45	298.16	299.77	53.33	998.93
2014/10/22 16:33:00	1 min instant	39.19	298.19	299.78	53.34	998.89
2014/10/22 16:34:00	1 min instant	38.45	298.24	299.79	53.39	998.83
2014/10/22 16:35:00	1 min instant	38.36	298.27	299.80	53.32	998.83
2014/10/22 16:36:00	1 min instant	38.23	298.31	299.81	53.32	998.83
2014/10/22 16:37:00	1 min instant	38.43	298.37	299.84	53.24	998.83
2014/10/22 16:38:00	1 min instant	38.37	298.41	299.85	53.20	998.79
2014/10/22 16:39:00	1 min instant	38.45	298.47	299.87	53.08	998.79
2014/10/22 16:40:01	1 min instant	38.42	298.51	299.88	53.00	998.79
2014/10/22 16:41:00	1 min instant	38.59	298.52	299.89	53.05	998.76
2014/10/22 16:42:00	1 min instant	38.84	298.52	299.90	52.93	998.76
2014/10/22 16:43:00	1 min instant	38.90	298.52	299.90	52.93	998.76
2014/10/22 16:44:00	1 min instant	39.87	298.49	299.91	53.05	998.72
2014/10/22 16:45:00	1 min instant	40.50	298.48	299.91	53.15	998.72
2014/10/22 16:46:00	1 min instant	39.91	298.47	299.92	53.25	998.72
2014/10/22 16:47:00	1 min instant	41.85	298.46	299.94	53.35	998.66
2014/10/22 16:48:00	1 min instant	41.89	298.47	299.94	53.40	998.66
2014/10/22 16:49:00	1 min instant	41.80	298.48	299.95	53.40	998.66
2014/10/22 16:50:00	1 min instant	42.11	298.52	299.97	53.34	998.59
2014/10/22 16:51:00	1 min instant	42.66	298.52	299.98	53.39	998.62
2014/10/22 16:52:00	1 min instant	44.14	298.56	299.99	53.37	998.52
2014/10/22 16:53:00	1 min instant	43.77	298.62	300.02	53.44	998.49
2014/10/22 16:54:00	1 min instant	40.41	298.65	300.03	53.39	998.45
2014/10/22 16:55:00	1 min instant	43.66	298.69	300.04	53.25	998.42
2014/10/22 16:56:01	1 min instant	42.25	298.71	300.05	53.15	998.32
2014/10/22 16:57:00	1 min instant	42.99	298.72	300.06	53.04	998.32
2014/10/22 16:58:00	1 min instant	37.74	298.72	300.07	53.03	998.22
2014/10/22 16:59:00	1 min instant	38.70	298.69	300.08	53.00	998.22
2014/10/22 17:00:00	1 min instant	37.38	298.67	300.08	53.09	998.08
2014/10/22 17:01:00	1 min instant	43.08	298.66	300.09	53.15	998.11
2014/10/22 17:02:00	1 min instant	39.54	298.64	300.10	53.22	998.05
2014/10/22 17:03:00	1 min instant	37.67	298.65	300.11	53.18	998.05
2014/10/22 17:04:00	1 min instant	39.72	298.65	300.12	53.15	998.05
2014/10/22 17:05:00	1 min instant	38.00	298.66	300.13	53.21	998.05
2014/10/22 17:06:00	1 min instant	35.78	298.69	300.14	53.28	998.05
2014/10/22 17:07:00	1 min instant	36.39	298.71	300.15	53.31	998.01
2014/10/22 17:08:00	1 min instant	36.69	298.74	300.16	53.24	997.94
2014/10/22 17:09:00	1 min instant	34.82	298.76	300.18	53.14	997.94
2014/10/22 17:10:00	1 min instant	33.62	298.80	300.20	53.11	997.91
2014/10/22 17:11:00	1 min instant	37.84	298.82	300.20	53.04	997.91
2014/10/22 17:12:00	1 min instant	37.07	298.80	300.21	52.95	997.91
2014/10/22 17:13:00	1 min instant	37.27	298.78	300.21	52.97	997.84
2014/10/22 17:14:00	1 min instant	35.84	298.75	300.22	53.05	997.84
2014/10/22 17:15:00	1 min instant	34.01	298.74	300.22	53.01	997.88
2014/10/22 17:16:00	1 min instant	34.36	298.73	300.23	53.04	997.78
2014/10/22 17:17:00	1 min instant	34.26	298.72	300.23	53.11	997.84
2014/10/22 17:18:00	1 min instant	34.41	298.73	300.24	53.40	997.74
2014/10/22 17:19:00	1 min instant	34.27	298.75	300.26	53.57	997.71
2014/10/22 17:20:00	1 min instant	34.35	298.76	300.26	53.49	997.71
2014/10/22 17:21:00	1 min instant	34.32	298.75	300.27	53.18	997.67
2014/10/22 17:22:00	1 min instant	34.35	298.71	300.27	53.08	997.67
2014/10/22 17:23:00	1 min instant	34.46	298.69	300.26	53.12	997.61
2014/10/22 17:24:00	1 min instant	34.34	298.64	300.26	53.21	997.61
2014/10/22 17:25:00	1 min instant	34.56	298.59	300.26	53.61	997.61
2014/10/22 17:26:00	1 min instant	36.67	298.56	300.26	53.96	997.57
2014/10/22 17:27:00	1 min instant	38.66	298.55	300.26	53.94	997.57
2014/10/22 17:28:00	1 min instant	35.37	298.56	300.26	53.92	997.50
2014/10/22 17:29:00	1 min instant	36.03	298.57	300.27	53.81	997.50
2014/10/22 17:30:00	1 min instant	36.07	298.56	300.27	53.98	997.40
2014/10/22 17:31:00	1 min instant	63.26	298.54	300.27	54.02	997.40
2014/10/22 17:32:00	1 min instant	37.42	298.50	300.26	53.92	997.37
2014/10/22 17:33:00	1 min instant	36.99	298.45	300.25	53.92	997.33
2014/10/22 17:34:00	1 min instant	36.86	298.38	300.24	54.01	997.30
2014/10/22 17:35:00	1 min instant	37.06	298.33	300.24	54.31	997.30
2014/10/22 17:36:00	1 min instant	37.03	298.30	300.23	54.45	997.30
2014/10/22 17:37:00	1 min instant	36.87	298.29	300.23	54.60	997.27
2014/10/22 17:38:00	1 min instant	37.05	298.28	300.23	54.64	997.20
2014/10/22 17:39:00	1 min instant	36.93	298.30	300.23	54.73	997.20
2014/10/22 17:40:00	1 min instant	36.93	298.31	300.23	54.71	997.20
2014/10/22 17:41:00	1 min instant	36.73	298.32	300.23	54.28	997.13
2014/10/22 17:42:00	1 min instant	36.50	298.29	300.22	54.29	997.10
2014/10/22 17:43:00	1 min instant	36.11	298.25	300.21	54.40	997.03
2014/10/22 17:44:00	1 min instant	35.15	298.19	300.19	54.53	997.06
2014/10/22 17:45:00	1 min instant	34.89	298.13	300.18	55.03	997.03
2014/10/22 17:46:00	1 min instant	33.07	298.11	300.17	55.08	997.03
2014/10/22 17:47:00	1 min instant	33.18	298.07	300.16	55.26	997.00
2014/10/22 17:48:00	1 min instant	33.57	298.07	300.16	55.38	996.96
2014/10/22 17:49:00	1 min instant	33.85	298.07	300.16	55.53	996.93
2014/10/22 17:50:00	1 min instant	33.60	298.10	300.16	55.38	996.89
2014/10/22 17:51:00	1 min instant	33.87	298.11	300.16	55.31	996.86
2014/10/22 17:52:00	1 min instant	34.75	298.12	300.15	55.43	996.83
2014/10/22 17:53:00	1 min instant	33.00	298.11	300.14	55.29	996.83
2014/10/22 17:54:00	1 min instant	31.64	298.07	300.13	55.15	996.83
2014/10/22 17:55:00	1 min instant	33.10	298.01	300.11	55.57	996.76
2014/10/22 17:56:00	1 min instant	34.18	297.97	300.10	55.60	996.72
2014/10/22 17:57:00	1 min instant	34.20	297.94	300.09	55.60	996.76
2014/10/22 17:58:00	1 min instant	34.20	297.92	300.08	55.59	996.76
2014/10/22 17:59:00	1 min instant	34.09	297.93	300.08	55.60	996.69
2014/10/22 18:00:00	1 min instant	33.92	297.95	300.08	55.50	996.66
2014/10/22 18:01:00	1 min instant	33.75	297.97	300.07	55.35	996.62
2014/10/22 18:02:00	1 min instant	33.71	298.00	300.07	55.32	996.55
2014/10/22 18:03:00	1 min instant	33.75	297.99	300.06	55.35	996.52
2014/10/22 18:04:00	1 min instant	33.93	297.93	300.04	55.28	996.42
2014/10/22 18:05:00	1 min instant	34.28	297.88	300.03	55.31	996.35
2014/10/22 18:06:00	1 min instant	35.99	297.83	300.01	55.61	996.35
2014/10/22 18:07:00	1 min instant	38.47	297.76	299.99	55.85	996.35
2014/10/22 18:08:00	1 min instant	35.54	297.73	299.98	55.98	996.28
2014/10/22 18:09:00	1 min instant	37.12	297.71	299.97	56.23	996.22
2014/10/22 18:10:01	1 min instant	36.72	297.71	299.96	56.35	996.11
2014/10/22 18:11:00	1 min instant	38.73	297.76	299.96	56.33	996.05
2014/10/22 18:12:00	1 min instant	38.89	297.78	299.95	56.51	995.98
2014/10/22 18:13:00	1 min instant	39.08	297.80	299.95	56.74	995.88
2014/10/22 18:14:00	1 min instant	38.99	297.80	299.94	56.85	995.88
2014/10/22 18:15:00	1 min instant	38.92	297.78	299.92	56.81	995.88
2014/10/22 18:16:00	1 min instant	39.26	297.74	299.91	56.73	995.77
2014/10/22 18:17:00	1 min instant	39.04	297.68	299.89	56.96	995.71
2014/10/22 18:18:00	1 min instant	39.16	297.63	299.88	57.16	995.64
2014/10/22 18:19:00	1 min instant	39.14	297.62	299.87	57.29	995.64
2014/10/22 18:20:00	1 min instant	39.30	297.61	299.86	57.38	995.57
2014/10/22 18:21:00	1 min instant	39.40	297.64	299.85	57.34	995.50
2014/10/22 18:22:00	1 min instant	39.43	297.67	299.85	57.31	995.54
2014/10/22 18:23:00	1 min instant	39.62	297.72	299.85	57.47	995.57
2014/10/22 18:24:00	1 min instant	40.71	297.77	299.85	57.32	995.54
2014/10/22 18:25:00	1 min instant	40.44	297.80	299.85	57.20	995.50
2014/10/22 18:26:00	1 min instant	40.51	297.82	299.85	57.21	995.57
2014/10/22 18:27:00	1 min instant	40.67	297.80	299.83	57.24	995.60
2014/10/22 18:28:00	1 min instant	40.47	297.77	299.82	57.17	995.64
2014/10/22 18:29:00	1 min instant	40.71	297.75	299.81	57.36	995.67
2014/10/22 18:30:00	1 min instant	40.87	297.73	299.81	57.45	995.67
2014/10/22 18:31:00	1 min instant	41.18	297.73	299.81	57.31	995.71
2014/10/22 18:32:00	1 min instant	41.45	297.75	299.80	57.19	995.71
2014/10/22 18:33:00	1 min instant	41.79	297.77	299.81	57.05	995.74
2014/10/22 18:34:00	1 min instant	42.87	297.80	299.81	57.12	995.74
2014/10/22 18:35:00	1 min instant	42.80	297.83	299.81	57.19	995.74
2014/10/22 18:36:01	1 min instant	42.77	297.83	299.80	57.19	995.77
2014/10/22 18:37:00	1 min instant	42.81	297.80	299.78	56.97	995.77
2014/10/22 18:38:00	1 min instant	42.65	297.76	299.77	57.03	995.74
2014/10/22 18:39:00	1 min instant	42.62	297.69	299.76	57.27	995.67
2014/10/22 18:40:00	1 min instant	43.34	297.64	299.74	57.43	995.67
2014/10/22 18:41:00	1 min instant	43.74	297.62	299.74	57.57	995.67
2014/10/22 18:42:00	1 min instant	43.71	297.60	299.73	57.78	995.64
2014/10/22 18:43:00	1 min instant	41.89	297.64	299.73	57.71	995.60
2014/10/22 18:44:00	1 min instant	43.05	297.66	299.73	57.82	995.60
2014/10/22 18:45:00	1 min instant	42.32	297.67	299.73	57.82	995.60
2014/10/22 18:46:00	1 min instant	42.75	297.68	299.72	57.79	995.60
2014/10/22 18:47:00	1 min instant	42.86	297.67	299.71	57.81	995.57
2014/10/22 18:48:00	1 min instant	42.91	297.65	299.70	57.97	995.60
2014/10/22 18:49:00	1 min instant	42.96	297.57	299.67	58.20	995.54
2014/10/22 18:50:00	1 min instant	43.08	297.51	299.66	58.42	995.54
2014/10/22 18:51:00	1 min instant	43.10	297.45	299.65	58.80	995.54
2014/10/22 18:52:00	1 min instant	43.30	297.41	299.64	58.96	995.47
2014/10/22 18:53:00	1 min instant	43.37	297.38	299.63	59.07	995.44
2014/10/22 18:54:00	1 min instant	43.43	297.39	299.62	59.15	995.44
2014/10/22 18:55:00	1 min instant	43.50	297.43	299.62	59.34	995.44
2014/10/22 18:56:00	1 min instant	43.56	297.44	299.61	59.42	995.37
2014/10/22 18:57:00	1 min instant	43.64	297.44	299.60	59.09	995.37
2014/10/22 18:58:00	1 min instant	43.55	297.42	299.59	58.93	995.37
2014/10/22 18:59:00	1 min instant	43.57	297.38	299.57	59.00	995.40
2014/10/22 19:00:00	1 min instant	44.30	297.34	299.56	58.81	995.37
2014/10/22 19:01:00	1 min instant	44.05	297.30	299.55	58.64	995.33
2014/10/22 19:02:00	1 min instant	43.76	297.27	299.54	58.92	995.33
2014/10/22 19:03:00	1 min instant	43.40	297.28	299.53	59.13	995.33
2014/10/22 19:04:00	1 min instant	43.57	297.29	299.53	59.19	995.27
2014/10/22 19:05:00	1 min instant	43.32	297.32	299.53	59.14	995.27
2014/10/22 19:06:00	1 min instant	44.01	297.37	299.53	59.06	995.23
2014/10/22 19:07:00	1 min instant	41.57	297.41	299.52	59.02	995.20
2014/10/22 19:08:00	1 min instant	41.83	297.41	299.51	59.09	995.20
2014/10/22 19:09:00	1 min instant	42.16	297.39	299.49	59.05	995.20
2014/10/22 19:10:00	1 min instant	42.01	297.35	299.49	59.04	995.20
2014/10/22 19:11:00	1 min instant	42.11	297.32	299.47	59.31	995.23
2014/10/22 19:12:00	1 min instant	42.45	297.28	299.45	59.23	995.23
2014/10/22 19:13:00	1 min instant	42.50	297.26	299.45	59.47	995.27
2014/10/22 19:14:00	1 min instant	42.62	297.29	299.45	59.50	995.23
2014/10/22 19:15:00	1 min instant	42.78	297.32	299.45	59.30	995.20
2014/10/22 19:16:00	1 min instant	42.84	297.35	299.45	59.15	995.16
2014/10/22 19:17:00	1 min instant	43.13	297.37	299.45	58.87	995.20
2014/10/22 19:18:00	1 min instant	43.22	297.42	299.45	58.59	995.16
2014/10/22 19:19:00	1 min instant	43.30	297.41	299.44	58.44	995.10
2014/10/22 19:20:00	1 min instant	43.26	297.40	299.43	58.38	995.10
2014/10/22 19:21:00	1 min instant	43.36	297.36	299.42	58.51	995.06
2014/10/22 19:22:00	1 min instant	43.46	297.30	299.40	58.82	995.03
2014/10/22 19:23:00	1 min instant	43.78	297.27	299.39	59.01	994.99
2014/10/22 19:24:00	1 min instant	44.78	297.26	299.39	59.06	994.96
2014/10/22 19:25:00	1 min instant	43.62	297.28	299.39	59.11	994.99
2014/10/22 19:26:00	1 min instant	43.35	297.32	299.39	58.99	994.96
2014/10/22 19:27:00	1 min instant	43.83	297.35	299.39	58.85	995.03
2014/10/22 19:28:00	1 min instant	43.68	297.42	299.39	58.61	994.99
2014/10/22 19:29:00	1 min instant	43.67	297.44	299.39	58.56	994.99
2014/10/22 19:30:00	1 min instant	43.76	297.44	299.39	58.43	994.96
2014/10/22 19:31:00	1 min instant	43.85	297.42	299.38	58.26	994.96
2014/10/22 19:32:00	1 min instant	44.22	297.40	299.37	58.31	994.96
2014/10/22 19:33:00	1 min instant	44.64	297.37	299.37	58.38	994.99
2014/10/22 19:34:00	1 min instant	44.01	297.38	299.36	58.45	994.99
2014/10/22 19:35:00	1 min instant	45.96	297.38	299.36	58.58	995.03
2014/10/22 19:36:00	1 min instant	44.50	297.39	299.36	58.50	995.06
2014/10/22 19:37:00	1 min instant	45.73	297.42	299.37	58.54	995.06
2014/10/22 19:38:00	1 min instant	43.82	297.51	299.38	58.43	995.06
2014/10/22 19:39:00	1 min instant	44.09	297.55	299.39	58.42	995.10
2014/10/22 19:40:00	1 min instant	44.50	297.57	299.39	58.16	995.10
2014/10/22 19:41:00	1 min instant	44.18	297.58	299.39	58.13	995.13
2014/10/22 19:42:00	1 min instant	44.02	297.57	299.38	58.24	995.16
2014/10/22 19:43:00	1 min instant	44.20	297.55	299.38	58.38	995.16
2014/10/22 19:44:00	1 min instant	44.30	297.52	299.38	58.42	995.16
2014/10/22 19:45:00	1 min instant	43.24	297.51	299.37	58.55	995.13
2014/10/22 19:46:00	1 min instant	44.70	297.54	299.38	58.81	995.20
2014/10/22 19:47:00	1 min instant	44.16	297.55	299.38	58.76	995.13
2014/10/22 19:48:00	1 min instant	43.95	297.59	299.39	58.77	995.16
2014/10/22 19:49:00	1 min instant	43.90	297.63	299.41	58.90	995.13
2014/10/22 19:50:00	1 min instant	44.37	297.69	299.41	58.59	995.13
2014/10/22 19:51:00	1 min instant	44.38	297.73	299.42	58.18	995.13
2014/10/22 19:52:00	1 min instant	44.70	297.76	299.42	58.05	995.16
2014/10/22 19:53:00	1 min instant	44.07	297.73	299.42	58.04	995.20
2014/10/22 19:54:00	1 min instant	43.60	297.71	299.42	58.28	995.20
2014/10/22 19:55:00	1 min instant	44.25	297.70	299.42	58.37	995.27
2014/10/22 19:56:00	1 min instant	43.95	297.70	299.43	58.49	995.23
2014/10/22 19:57:00	1 min instant	43.80	297.71	299.44	58.65	995.27
2014/10/22 19:58:00	1 min instant	44.29	297.74	299.45	58.76	995.27
2014/10/22 19:59:00	1 min instant	46.07	297.75	299.45	58.84	995.27
2014/10/22 20:00:00	1 min instant	46.45	297.81	299.47	58.72	995.23
2014/10/22 20:01:00	1 min instant	43.88	297.88	299.49	58.51	995.27
2014/10/22 20:02:00	1 min instant	43.34	297.92	299.49	58.30	995.27
2014/10/22 20:03:00	1 min instant	44.04	297.93	299.50	58.21	995.30
2014/10/22 20:04:00	1 min instant	43.75	297.94	299.50	58.22	995.40
2014/10/22 20:05:00	1 min instant	42.99	297.92	299.50	58.20	995.40
2014/10/22 20:06:00	1 min instant	42.91	297.89	299.51	58.36	995.50
2014/10/22 20:07:00	1 min instant	42.98	297.87	299.51	58.47	995.47
2014/10/22 20:08:00	1 min instant	42.91	297.89	299.52	58.55	995.57
2014/10/22 20:09:00	1 min instant	42.98	297.89	299.52	58.62	995.60
2014/10/22 20:10:00	1 min instant	43.07	297.92	299.54	58.64	995.54
2014/10/22 20:11:00	1 min instant	43.04	297.96	299.55	58.52	995.47
2014/10/22 20:12:00	1 min instant	43.04	297.99	299.56	58.49	995.47
2014/10/22 20:13:00	1 min instant	43.09	298.04	299.58	58.42	995.47
2014/10/22 20:14:00	1 min instant	43.17	298.09	299.59	58.31	995.44
2014/10/22 20:15:00	1 min instant	43.11	298.14	299.60	58.20	995.47
2014/10/22 20:16:00	1 min instant	43.08	298.17	299.61	58.08	995.54
2014/10/22 20:17:00	1 min instant	43.03	298.16	299.62	57.96	995.54
2014/10/22 20:18:00	1 min instant	42.95	298.16	299.63	58.03	995.57
2014/10/22 20:19:00	1 min instant	42.63	298.15	299.63	58.10	995.57
2014/10/22 20:20:00	1 min instant	42.50	298.15	299.64	58.23	995.64
2014/10/22 20:21:00	1 min instant	40.39	298.15	299.65	58.29	995.67
2014/10/22 20:22:00	1 min instant	40.77	298.17	299.66	58.28	995.67
2014/10/22 20:23:00	1 min instant	41.30	298.20	299.68	58.25	995.67
2014/10/22 20:24:00	1 min instant	41.80	298.21	299.69	58.27	995.64
2014/10/22 20:25:00	1 min instant	41.98	298.27	299.70	58.23	995.64
2014/10/22 20:26:00	1 min instant	41.68	298.29	299.72	58.10	995.60
2014/10/22 20:27:00	1 min instant	41.78	298.36	299.74	57.87	995.60
2014/10/22 20:28:00	1 min instant	41.93	298.41	299.76	57.84	995.57
2014/10/22 20:29:00	1 min instant	41.71	298.43	299.77	57.72	995.50
2014/10/22 20:30:00	1 min instant	41.68	298.45	299.78	57.67	995.54
2014/10/22 20:31:00	1 min instant	41.60	298.44	299.79	57.68	995.54
2014/10/22 20:32:00	1 min instant	41.00	298.41	299.79	57.67	995.57
2014/10/22 20:33:00	1 min instant	43.53	298.40	299.80	57.60	995.77
2014/10/22 20:34:00	1 min instant	41.96	298.40	299.81	57.60	995.84
2014/10/22 20:35:00	1 min instant	40.92	298.39	299.82	57.69	995.88
2014/10/22 20:36:00	1 min instant	35.59	298.38	299.83	57.27	995.91
2014/10/22 20:37:00	1 min instant	36.96	298.42	299.84	57.16	995.94
2014/10/22 20:38:00	1 min instant	36.80	298.42	299.86	57.09	995.88
2014/10/22 20:39:00	1 min instant	36.27	298.46	299.87	56.86	995.88
2014/10/22 20:40:00	1 min instant	35.31	298.51	299.89	56.72	995.94
2014/10/22 20:41:00	1 min instant	34.57	298.54	299.90	56.66	995.88
2014/10/22 20:42:00	1 min instant	35.07	298.57	299.92	56.57	995.94
2014/10/22 20:43:00	1 min instant	35.33	298.63	299.94	56.30	995.94
2014/10/22 20:44:00	1 min instant	35.24	298.64	299.95	56.15	996.01
2014/10/22 20:45:00	1 min instant	35.13	298.63	299.96	56.16	995.98
2014/10/22 20:46:00	1 min instant	35.04	298.62	299.96	56.10	996.08
2014/10/22 20:47:00	1 min instant	35.05	298.60	299.97	56.10	996.11
2014/10/22 20:48:00	1 min instant	35.11	298.58	299.98	56.17	996.11
2014/10/22 20:49:00	1 min instant	35.40	298.57	299.99	56.23	996.15
2014/10/22 20:50:00	1 min instant	35.70	298.57	300.00	56.25	996.15
2014/10/22 20:51:00	1 min instant	36.97	298.57	300.00	56.27	996.08
2014/10/22 20:52:00	1 min instant	39.69	298.57	300.01	56.30	996.11
2014/10/22 20:53:00	1 min instant	38.70	298.59	300.03	56.33	996.01
2014/10/22 20:54:00	1 min instant	38.76	298.62	300.04	56.25	996.01
2014/10/22 20:55:00	1 min instant	38.72	298.64	300.06	56.14	995.98
2014/10/22 20:56:00	1 min instant	38.71	298.67	300.07	56.07	995.98
2014/10/22 20:57:00	1 min instant	38.75	298.69	300.08	56.03	995.94
2014/10/22 20:58:00	1 min instant	38.63	298.74	300.10	55.98	995.94
2014/10/22 20:59:00	1 min instant	38.38	298.79	300.13	55.90	995.88
2014/10/22 21:00:00	1 min instant	38.11	298.83	300.14	55.80	995.88
2014/10/22 21:01:00	1 min instant	37.77	298.86	300.16	55.70	995.84
2014/10/22 21:02:00	1 min instant	36.82	298.91	300.17	55.48	995.84
2014/10/22 21:03:00	1 min instant	35.96	298.91	300.18	55.33	995.88
2014/10/22 21:04:00	1 min instant	35.93	298.93	300.20	55.26	995.98
2014/10/22 21:05:00	1 min instant	36.04	298.88	300.21	55.21	996.01
2014/10/22 21:06:00	1 min instant	35.87	298.87	300.21	55.23	996.01
2014/10/22 21:07:00	1 min instant	35.68	298.85	300.22	55.29	996.01
2014/10/22 21:08:00	1 min instant	35.66	298.83	300.22	55.26	996.08
2014/10/22 21:09:00	1 min instant	35.68	298.80	300.23	55.29	996.05
2014/10/22 21:10:00	1 min instant	35.96	298.81	300.24	55.29	996.08
2014/10/22 21:11:00	1 min instant	36.18	298.80	300.25	55.29	996.08
2014/10/22 21:12:00	1 min instant	36.50	298.81	300.26	55.25	996.15
2014/10/22 21:13:00	1 min instant	38.03	298.81	300.26	55.23	996.15
2014/10/22 21:14:00	1 min instant	40.00	298.83	300.28	55.20	996.22
2014/10/22 21:15:00	1 min instant	38.59	298.86	300.30	55.17	996.28
2014/10/22 21:16:00	1 min instant	39.42	298.88	300.30	55.12	996.28
2014/10/22 21:17:00	1 min instant	39.21	298.91	300.32	55.10	996.32
2014/10/22 21:18:00	1 min instant	39.50	298.94	300.33	55.08	996.32
2014/10/22 21:19:00	1 min instant	39.14	298.97	300.35	55.04	996.38
2014/10/22 21:20:00	1 min instant	38.15	298.99	300.36	54.92	996.35
2014/10/22 21:21:00	1 min instant	37.25	299.04	300.38	54.87	996.35
2014/10/22 21:22:00	1 min instant	36.55	299.07	300.39	54.78	996.38
2014/10/22 21:23:00	1 min instant	36.00	299.09	300.40	54.73	996.42
2014/10/22 21:24:00	1 min instant	36.28	299.12	300.42	54.61	996.45
2014/10/22 21:25:00	1 min instant	34.30	299.11	300.43	54.56	996.49
2014/10/22 21:26:00	1 min instant	34.54	299.10	300.43	54.61	996.49
2014/10/22 21:27:00	1 min instant	35.45	299.07	300.44	54.70	996.45
2014/10/22 21:28:00	1 min instant	35.42	299.03	300.44	54.81	996.38
2014/10/22 21:29:00	1 min instant	35.69	299.01	300.45	54.91	996.45
2014/10/22 21:30:00	1 min instant	35.74	298.98	300.46	55.03	996.42
2014/10/22 21:31:00	1 min instant	35.91	298.97	300.46	55.12	996.45
2014/10/22 21:32:00	1 min instant	36.12	298.96	300.47	55.13	996.45
2014/10/22 21:33:00	1 min instant	36.39	298.95	300.47	55.23	996.45
2014/10/22 21:34:00	1 min instant	37.20	298.96	300.49	55.24	996.45
2014/10/22 21:35:00	1 min instant	33.78	298.97	300.49	55.26	996.49
2014/10/22 21:36:00	1 min instant	37.16	298.96	300.50	55.25	996.49
2014/10/22 21:37:00	1 min instant	37.79	298.99	300.51	55.26	996.52
2014/10/22 21:38:00	1 min instant	37.67	299.01	300.52	55.26	996.55
2014/10/22 21:39:00	1 min instant	38.38	299.03	300.53	55.26	996.59
2014/10/22 21:40:00	1 min instant	38.10	299.07	300.54	55.25	996.62
2014/10/22 21:41:00	1 min instant	38.43	299.09	300.56	55.22	996.66
2014/10/22 21:42:00	1 min instant	38.91	299.12	300.56	55.18	996.66
2014/10/22 21:43:00	1 min instant	38.95	299.15	300.58	55.16	996.76
2014/10/22 21:44:00	1 min instant	39.09	299.20	300.60	55.08	996.86
2014/10/22 21:45:00	1 min instant	39.08	299.22	300.61	55.00	996.86
2014/10/22 21:46:00	1 min instant	39.18	299.23	300.61	54.92	996.89
2014/10/22 21:47:00	1 min instant	39.19	299.22	300.62	54.92	996.89
2014/10/22 21:48:00	1 min instant	39.15	299.19	300.63	54.97	996.89
2014/10/22 21:49:00	1 min instant	39.19	299.17	300.63	55.04	996.96
2014/10/22 21:50:00	1 min instant	39.17	299.12	300.63	55.16	997.00
2014/10/22 21:51:00	1 min instant	39.03	299.09	300.63	55.25	997.10
2014/10/22 21:52:01	1 min instant	38.97	299.07	300.63	55.35	997.10
2014/10/22 21:53:00	1 min instant	38.71	299.06	300.64	55.40	997.13
2014/10/22 21:54:00	1 min instant	38.32	299.04	300.64	55.47	997.13
2014/10/22 21:55:00	1 min instant	38.31	299.04	300.64	55.51	997.13
2014/10/22 21:56:00	1 min instant	35.99	299.04	300.65	55.56	997.13
2014/10/22 21:57:00	1 min instant	35.87	299.03	300.65	55.53	997.20
2014/10/22 21:58:00	1 min instant	37.44	299.04	300.66	55.58	997.16
2014/10/22 21:59:00	1 min instant	36.48	299.06	300.66	55.57	997.23
2014/10/22 22:00:00	1 min instant	36.80	299.11	300.68	55.51	997.23
2014/10/22 22:01:00	1 min instant	36.23	299.14	300.69	55.46	997.20
2014/10/22 22:02:00	1 min instant	35.82	299.20	300.70	55.34	997.23
2014/10/22 22:03:00	1 min instant	35.66	299.24	300.72	55.21	997.23
2014/10/22 22:04:00	1 min instant	34.96	299.30	300.73	55.12	997.27
2014/10/22 22:05:00	1 min instant	35.31	299.36	300.74	54.99	997.23
2014/10/22 22:06:00	1 min instant	34.92	299.42	300.76	54.86	997.23
2014/10/22 22:07:00	1 min instant	35.12	299.52	300.78	54.71	997.23
2014/10/22 22:08:01	1 min instant	35.31	299.54	300.80	54.67	997.27
2014/10/22 22:09:00	1 min instant	35.50	299.62	300.82	54.52	997.33
2014/10/22 22:10:00	1 min instant	35.48	299.72	300.85	54.33	997.37
2014/10/22 22:11:00	1 min instant	35.48	299.78	300.87	54.21	997.40
2014/10/22 22:12:00	1 min instant	35.57	299.84	300.89	54.06	997.44
2014/10/22 22:13:00	1 min instant	35.54	299.93	300.92	53.90	997.50
2014/10/22 22:14:00	1 min instant	35.46	299.99	300.93	53.82	997.50
2014/10/22 22:15:00	1 min instant	35.49	300.02	300.96	53.68	997.50
2014/10/22 22:16:00	1 min instant	35.54	300.14	301.00	53.51	997.54
2014/10/22 22:17:00	1 min instant	35.44	300.16	301.02	53.46	997.57
2014/10/22 22:18:00	1 min instant	35.22	300.22	301.04	53.36	997.57
2014/10/22 22:19:00	1 min instant	34.60	300.23	301.06	53.23	997.64
2014/10/22 22:20:00	1 min instant	34.27	300.23	301.08	53.15	997.61
2014/10/22 22:21:00	1 min instant	33.76	300.22	301.09	53.17	997.67
2014/10/22 22:22:00	1 min instant	33.32	300.17	301.10	53.29	997.64
2014/10/22 22:23:00	1 min instant	33.17	300.08	301.10	53.45	997.67
2014/10/22 22:24:00	1 min instant	31.93	300.05	301.11	53.59	997.71
2014/10/22 22:25:00	1 min instant	32.63	299.96	301.11	53.76	997.71
2014/10/22 22:26:00	1 min instant	32.58	299.84	301.11	54.05	997.67
2014/10/22 22:27:00	1 min instant	33.21	299.79	301.12	54.18	997.74
2014/10/22 22:28:00	1 min instant	33.27	299.73	301.12	54.32	997.71
2014/10/22 22:29:00	1 min instant	33.36	299.69	301.12	54.46	997.67
2014/10/22 22:30:00	1 min instant	33.10	299.65	301.12	54.58	997.74
2014/10/22 22:31:00	1 min instant	33.20	299.63	301.12	54.68	997.74
2014/10/22 22:32:00	1 min instant	33.19	299.61	301.13	54.78	997.78
2014/10/22 22:33:00	1 min instant	33.27	299.58	301.14	54.82	997.78
2014/10/22 22:34:00	1 min instant	33.15	299.58	301.14	54.88	997.84
2014/10/22 22:35:00	1 min instant	33.15	299.58	301.14	54.91	997.84
2014/10/22 22:36:00	1 min instant	33.11	299.58	301.15	54.93	997.88
2014/10/22 22:37:00	1 min instant	33.19	299.60	301.15	54.92	997.88
2014/10/22 22:38:00	1 min instant	33.08	299.59	301.16	54.93	997.88
2014/10/22 22:39:01	1 min instant	33.03	299.59	301.16	54.90	997.84
2014/10/22 22:40:00	1 min instant	33.27	299.61	301.17	54.90	997.88
2014/10/22 22:41:00	1 min instant	33.31	299.64	301.18	54.90	997.88
2014/10/22 22:42:00	1 min instant	33.13	299.65	301.19	54.89	997.84
2014/10/22 22:43:00	1 min instant	33.10	299.67	301.20	54.80	997.84
2014/10/22 22:44:00	1 min instant	33.20	299.68	301.20	54.71	997.84
2014/10/22 22:45:00	1 min instant	33.18	299.65	301.20	54.68	997.84
2014/10/22 22:46:00	1 min instant	33.18	299.63	301.20	54.74	997.84
2014/10/22 22:47:00	1 min instant	33.11	299.58	301.20	54.82	997.84
2014/10/22 22:48:00	1 min instant	33.03	299.55	301.20	54.92	997.84
2014/10/22 22:49:00	1 min instant	33.04	299.48	301.19	55.04	997.81
2014/10/22 22:50:00	1 min instant	32.99	299.44	301.19	55.09	997.88
2014/10/22 22:51:00	1 min instant	32.99	299.42	301.18	55.16	997.84
2014/10/22 22:52:00	1 min instant	32.96	299.39	301.18	55.22	997.84
2014/10/22 22:53:00	1 min instant	32.97	299.36	301.18	55.23	997.88
2014/10/22 22:54:00	1 min instant	32.97	299.36	301.18	55.26	997.88
2014/10/22 22:55:00	1 min instant	32.93	299.36	301.18	55.35	997.88
2014/10/22 22:56:00	1 min instant	32.90	299.35	301.18	55.31	997.91
2014/10/22 22:57:00	1 min instant	32.83	299.35	301.18	55.37	997.88
2014/10/22 22:58:00	1 min instant	32.74	299.36	301.18	55.36	997.91
2014/10/22 22:59:00	1 min instant	33.21	299.38	301.18	55.29	997.91
2014/10/22 23:00:00	1 min instant	33.31	299.40	301.18	55.27	997.98
2014/10/22 23:01:00	1 min instant	33.54	299.41	301.19	55.21	997.98
2014/10/22 23:02:00	1 min instant	33.71	299.43	301.19	55.20	997.98
2014/10/22 23:03:00	1 min instant	33.67	299.46	301.20	55.18	998.01
2014/10/22 23:04:00	1 min instant	33.26	299.48	301.20	55.17	998.05
2014/10/22 23:05:00	1 min instant	33.01	299.53	301.21	55.07	998.08
2014/10/22 23:06:00	1 min instant	32.66	299.56	301.22	54.99	998.15
2014/10/22 23:07:00	1 min instant	32.59	299.57	301.22	54.88	998.15
2014/10/22 23:08:00	1 min instant	32.62	299.58	301.22	54.79	998.18
2014/10/22 23:09:00	1 min instant	32.54	299.55	301.22	54.78	998.22
2014/10/22 23:10:00	1 min instant	32.47	299.52	301.22	54.89	998.22
2014/10/22 23:11:00	1 min instant	32.29	299.48	301.22	54.98	998.22
2014/10/22 23:12:00	1 min instant	32.12	299.45	301.21	55.02	998.25
2014/10/22 23:13:00	1 min instant	32.04	299.42	301.21	55.15	998.22
2014/10/22 23:14:00	1 min instant	32.08	299.38	301.20	55.20	998.22
2014/10/22 23:15:00	1 min instant	32.11	299.37	301.20	55.24	998.25
2014/10/22 23:16:00	1 min instant	31.32	299.34	301.20	55.24	998.28
2014/10/22 23:17:00	1 min instant	32.29	299.33	301.20	55.30	998.32
2014/10/22 23:18:00	1 min instant	31.69	299.33	301.20	55.33	998.32
2014/10/22 23:19:00	1 min instant	31.04	299.33	301.19	55.31	998.35
2014/10/22 23:20:00	1 min instant	31.12	299.31	301.19	55.35	998.35
2014/10/22 23:21:00	1 min instant	30.92	299.33	301.19	55.35	998.42
2014/10/22 23:22:00	1 min instant	31.23	299.36	301.19	55.35	998.42
2014/10/22 23:23:00	1 min instant	31.42	299.36	301.20	55.36	998.52
2014/10/22 23:24:00	1 min instant	31.26	299.39	301.20	55.33	998.49
2014/10/22 23:25:00	1 min instant	31.01	299.39	301.20	55.31	998.56
2014/10/22 23:26:00	1 min instant	36.46	299.42	301.20	55.27	998.59
2014/10/22 23:27:00	1 min instant	29.83	299.45	301.21	55.21	998.59
2014/10/22 23:28:00	1 min instant	30.86	299.48	301.21	55.20	998.66
2014/10/22 23:29:00	1 min instant	31.18	299.51	301.22	55.15	998.69
2014/10/22 23:30:00	1 min instant	31.41	299.56	301.23	55.14	998.62
2014/10/22 23:31:00	1 min instant	31.51	299.57	301.23	55.05	998.72
2014/10/22 23:32:00	1 min instant	31.66	299.59	301.24	54.94	998.72
2014/10/22 23:33:00	1 min instant	31.74	299.59	301.24	54.90	998.72
2014/10/22 23:34:00	1 min instant	31.76	299.57	301.24	54.93	998.72
2014/10/22 23:35:00	1 min instant	31.57	299.55	301.23	54.99	998.79
2014/10/22 23:36:00	1 min instant	31.55	299.50	301.23	55.06	998.79
2014/10/22 23:37:00	1 min instant	31.46	299.45	301.22	55.23	998.86
2014/10/22 23:38:00	1 min instant	31.38	299.41	301.22	55.29	998.93
2014/10/22 23:39:00	1 min instant	31.38	299.38	301.22	55.34	998.96
2014/10/22 23:40:00	1 min instant	32.03	299.34	301.21	55.44	998.96
2014/10/22 23:41:00	1 min instant	32.64	299.33	301.21	55.47	999.03
2014/10/22 23:42:00	1 min instant	33.16	299.32	301.20	55.51	999.10
2014/10/22 23:43:00	1 min instant	33.25	299.32	301.20	55.53	999.06
2014/10/22 23:44:00	1 min instant	33.14	299.31	301.20	55.55	999.13
2014/10/22 23:45:00	1 min instant	33.21	299.32	301.20	55.56	999.06
2014/10/22 23:46:00	1 min instant	33.14	299.33	301.20	55.58	999.10
2014/10/22 23:47:00	1 min instant	33.02	299.31	301.20	55.57	999.13
2014/10/22 23:48:00	1 min instant	33.01	299.35	301.20	55.55	999.13
2014/10/22 23:49:00	1 min instant	32.82	299.38	301.20	55.51	999.13
2014/10/22 23:50:00	1 min instant	32.83	299.40	301.20	55.47	999.13
2014/10/22 23:51:00	1 min instant	32.77	299.42	301.21	55.45	999.13
2014/10/22 23:52:00	1 min instant	32.79	299.45	301.21	55.43	999.13
2014/10/22 23:53:00	1 min instant	32.79	299.48	301.22	55.39	999.17
2014/10/22 23:54:00	1 min instant	32.67	299.52	301.23	55.32	999.17
2014/10/22 23:55:00	1 min instant	32.67	299.56	301.23	55.28	999.17
2014/10/22 23:56:00	1 min instant	32.66	299.59	301.24	55.23	999.17
2014/10/22 23:57:00	1 min instant	32.48	299.60	301.24	55.14	999.20
2014/10/22 23:58:00	1 min instant	32.61	299.62	301.24	55.05	999.27
2014/10/22 23:59:00	1 min instant	32.30	299.60	301.24	55.00	999.27
2014/10/23 00:00:00	1 min instant	32.26	299.59	301.24	55.02	999.33
2014/10/23 00:01:00	1 min instant	31.21	299.54	301.24	55.13	999.33
2014/10/23 00:02:00	1 min instant	32.06	299.50	301.23	55.21	999.37
2014/10/23 00:03:00	1 min instant	31.72	299.46	301.23	55.27	999.33
2014/10/23 00:04:00	1 min instant	31.42	299.44	301.23	55.34	999.40
2014/10/23 00:05:00	1 min instant	31.10	299.40	301.22	55.40	999.47
2014/10/23 00:06:00	1 min instant	30.92	299.36	301.22	55.50	999.47
2014/10/23 00:07:00	1 min instant	31.03	299.35	301.21	55.54	999.44
2014/10/23 00:08:00	1 min instant	31.27	299.34	301.21	55.60	999.47
2014/10/23 00:09:00	1 min instant	31.67	299.33	301.21	55.64	999.50
2014/10/23 00:10:00	1 min instant	27.93	299.32	301.20	55.66	999.50
2014/10/23 00:11:00	1 min instant	32.41	299.33	301.20	55.67	999.50
2014/10/23 00:12:00	1 min instant	32.01	299.34	301.20	55.67	999.54
2014/10/23 00:13:00	1 min instant	31.72	299.36	301.20	55.67	999.54
2014/10/23 00:14:00	1 min instant	31.69	299.37	301.21	55.64	999.61
2014/10/23 00:15:00	1 min instant	31.57	299.40	301.21	55.62	999.61
2014/10/23 00:16:00	1 min instant	31.13	299.42	301.21	55.58	999.67
2014/10/23 00:17:00	1 min instant	31.99	299.45	301.22	55.57	999.64
2014/10/23 00:18:00	1 min instant	31.55	299.48	301.22	55.54	999.67
2014/10/23 00:19:00	1 min instant	31.33	299.52	301.23	55.49	999.67
2014/10/23 00:20:00	1 min instant	31.48	299.55	301.23	55.44	999.71
2014/10/23 00:21:00	1 min instant	31.71	299.58	301.24	55.35	999.67
2014/10/23 00:22:00	1 min instant	31.93	299.59	301.24	55.24	999.67
2014/10/23 00:23:00	1 min instant	32.14	299.57	301.24	55.20	999.64
2014/10/23 00:24:00	1 min instant	32.24	299.56	301.23	55.29	999.67
2014/10/23 00:25:00	1 min instant	32.19	299.50	301.23	55.40	999.67
2014/10/23 00:26:00	1 min instant	32.23	299.46	301.23	55.45	999.67
2014/10/23 00:27:00	1 min instant	32.30	299.42	301.22	55.56	999.67
2014/10/23 00:28:00	1 min instant	32.26	299.40	301.21	55.65	999.71
2014/10/23 00:29:00	1 min instant	32.38	299.36	301.21	55.75	999.74
2014/10/23 00:30:00	1 min instant	32.50	299.33	301.20	55.81	999.71
2014/10/23 00:31:00	1 min instant	32.54	299.32	301.20	55.86	999.74
2014/10/23 00:32:00	1 min instant	32.71	299.28	301.19	55.92	999.71
2014/10/23 00:33:00	1 min instant	32.92	299.27	301.19	55.94	999.78
2014/10/23 00:34:00	1 min instant	33.01	299.27	301.19	55.97	999.74
2014/10/23 00:35:00	1 min instant	33.09	299.30	301.19	55.96	999.81
2014/10/23 00:36:00	1 min instant	33.25	299.29	301.19	55.98	999.81
2014/10/23 00:37:00	1 min instant	32.80	299.31	301.19	55.96	999.81
2014/10/23 00:38:00	1 min instant	32.64	299.34	301.19	55.90	999.78
2014/10/23 00:39:00	1 min instant	32.35	299.36	301.19	55.89	999.78
2014/10/23 00:40:00	1 min instant	32.42	299.40	301.19	55.82	999.84
2014/10/23 00:41:00	1 min instant	32.47	299.43	301.20	55.73	999.84
2014/10/23 00:42:00	1 min instant	31.56	299.43	301.20	55.68	999.81
2014/10/23 00:43:00	1 min instant	30.91	299.47	301.21	55.60	999.88
2014/10/23 00:44:00	1 min instant	31.46	299.52	301.21	55.55	999.84
2014/10/23 00:45:00	1 min instant	31.74	299.54	301.21	55.45	999.91
2014/10/23 00:46:00	1 min instant	29.74	299.54	301.21	55.35	999.88
2014/10/23 00:47:00	1 min instant	30.74	299.54	301.22	55.30	999.88
2014/10/23 00:48:00	1 min instant	32.22	299.48	301.21	55.39	999.88
2014/10/23 00:49:00	1 min instant	30.32	299.47	301.20	55.43	999.95
2014/10/23 00:50:00	1 min instant	30.01	299.42	301.20	55.48	999.91
2014/10/23 00:51:00	1 min instant	31.03	299.39	301.19	55.57	999.91
2014/10/23 00:52:00	1 min instant	31.53	299.36	301.19	55.60	999.88
2014/10/23 00:53:00	1 min instant	31.38	299.33	301.18	55.69	999.95
2014/10/23 00:54:00	1 min instant	31.04	299.29	301.18	55.78	999.95
2014/10/23 00:55:00	1 min instant	30.92	299.27	301.17	55.81	999.95
2014/10/23 00:56:00	1 min instant	31.39	299.27	301.17	55.86	999.95
2014/10/23 00:57:00	1 min instant	30.60	299.26	301.17	55.86	1000.01
2014/10/23 00:58:00	1 min instant	30.58	299.27	301.17	55.85	999.91
2014/10/23 00:59:00	1 min instant	30.83	299.28	301.17	55.83	999.95
2014/10/23 01:00:00	1 min instant	30.49	299.29	301.17	55.83	999.95
2014/10/23 01:01:00	1 min instant	28.47	299.31	301.17	55.80	999.98
2014/10/23 01:02:00	1 min instant	31.89	299.32	301.17	55.78	999.98
2014/10/23 01:03:00	1 min instant	30.42	299.35	301.17	55.75	999.98
2014/10/23 01:04:00	1 min instant	30.96	299.40	301.18	55.68	999.98
2014/10/23 01:05:00	1 min instant	30.92	299.42	301.18	55.59	1000.01
2014/10/23 01:06:00	1 min instant	30.89	299.46	301.18	55.56	1000.01
2014/10/23 01:07:00	1 min instant	30.91	299.50	301.19	55.46	1000.01
2014/10/23 01:08:00	1 min instant	30.73	299.52	301.20	55.39	1000.01
2014/10/23 01:09:00	1 min instant	30.57	299.55	301.20	55.35	1000.08
2014/10/23 01:10:00	1 min instant	30.58	299.59	301.21	55.27	1000.15
2014/10/23 01:11:00	1 min instant	30.60	299.61	301.21	55.16	1000.15
2014/10/23 01:12:00	1 min instant	30.69	299.61	301.21	55.07	1000.18
2014/10/23 01:13:00	1 min instant	30.62	299.58	301.21	55.09	1000.22
2014/10/23 01:14:00	1 min instant	30.54	299.54	301.21	55.15	1000.22
2014/10/23 01:15:00	1 min instant	30.51	299.50	301.20	55.25	1000.18
2014/10/23 01:16:00	1 min instant	30.42	299.46	301.20	55.37	1000.22
2014/10/23 01:17:00	1 min instant	30.37	299.41	301.19	55.45	1000.15
2014/10/23 01:18:00	1 min instant	30.31	299.38	301.18	55.51	1000.18
2014/10/23 01:19:00	1 min instant	30.10	299.35	301.18	55.59	1000.18
2014/10/23 01:20:00	1 min instant	30.29	299.30	301.17	55.68	1000.18
2014/10/23 01:21:00	1 min instant	29.98	299.28	301.17	55.73	1000.18
2014/10/23 01:22:00	1 min instant	29.56	299.29	301.16	55.78	1000.18
2014/10/23 01:23:00	1 min instant	29.59	299.28	301.16	55.82	1000.18
2014/10/23 01:24:00	1 min instant	29.71	299.28	301.16	55.83	1000.22
2014/10/23 01:25:00	1 min instant	29.79	299.28	301.16	55.83	1000.25
2014/10/23 01:26:00	1 min instant	29.82	299.31	301.16	55.83	1000.22
2014/10/23 01:27:00	1 min instant	29.85	299.33	301.16	55.79	1000.22
2014/10/23 01:28:00	1 min instant	29.78	299.36	301.17	55.74	1000.22
2014/10/23 01:29:00	1 min instant	29.80	299.39	301.17	55.67	1000.28
2014/10/23 01:30:01	1 min instant	29.88	299.42	301.17	55.64	1000.32
2014/10/23 01:31:00	1 min instant	29.94	299.44	301.18	55.59	1000.32
2014/10/23 01:32:00	1 min instant	29.96	299.47	301.18	55.56	1000.35
2014/10/23 01:33:00	1 min instant	29.94	299.51	301.19	55.51	1000.35
2014/10/23 01:34:00	1 min instant	29.96	299.52	301.19	55.48	1000.35
2014/10/23 01:35:00	1 min instant	29.95	299.56	301.20	55.42	1000.35
2014/10/23 01:36:00	1 min instant	29.92	299.60	301.21	55.31	1000.35
2014/10/23 01:37:00	1 min instant	29.93	299.60	301.21	55.22	1000.39
2014/10/23 01:38:00	1 min instant	29.94	299.60	301.21	55.16	1000.35
2014/10/23 01:39:00	1 min instant	29.98	299.56	301.21	55.20	1000.35
2014/10/23 01:40:00	1 min instant	30.01	299.54	301.20	55.30	1000.35
2014/10/23 01:41:00	1 min instant	30.00	299.49	301.20	55.38	1000.35
2014/10/23 01:42:00	1 min instant	29.97	299.45	301.19	55.49	1000.35
2014/10/23 01:43:00	1 min instant	29.90	299.40	301.18	55.55	1000.35
2014/10/23 01:44:00	1 min instant	30.32	299.37	301.18	55.63	1000.35
2014/10/23 01:45:00	1 min instant	29.80	299.33	301.17	55.70	1000.35
2014/10/23 01:46:00	1 min instant	30.81	299.30	301.17	55.75	1000.35
2014/10/23 01:47:00	1 min instant	30.33	299.29	301.17	55.81	1000.35
2014/10/23 01:48:00	1 min instant	27.58	299.27	301.16	55.84	1000.35
2014/10/23 01:49:00	1 min instant	26.76	299.28	301.16	55.88	1000.35
2014/10/23 01:50:00	1 min instant	29.13	299.28	301.16	55.89	1000.28
2014/10/23 01:51:00	1 min instant	29.08	299.28	301.16	55.89	1000.28
2014/10/23 01:52:00	1 min instant	31.28	299.29	301.16	55.81	1000.25
2014/10/23 01:53:00	1 min instant	31.00	299.32	301.16	55.79	1000.28
2014/10/23 01:54:00	1 min instant	30.23	299.34	301.16	55.74	1000.22
2014/10/23 01:55:00	1 min instant	29.72	299.38	301.16	55.68	1000.25
2014/10/23 01:56:00	1 min instant	28.69	299.40	301.16	55.65	1000.25
2014/10/23 01:57:00	1 min instant	29.41	299.44	301.17	55.58	1000.28
2014/10/23 01:58:00	1 min instant	29.29	299.47	301.17	55.50	1000.28
2014/10/23 01:59:00	1 min instant	29.51	299.50	301.18	55.45	1000.28
2014/10/23 02:00:00	1 min instant	29.22	299.54	301.18	55.42	1000.35
2014/10/23 02:01:00	1 min instant	29.11	299.56	301.19	55.41	1000.35
2014/10/23 02:02:00	1 min instant	29.09	299.61	301.20	55.34	1000.35
2014/10/23 02:03:00	1 min instant	29.17	299.62	301.20	55.30	1000.35
2014/10/23 02:04:00	1 min instant	28.81	299.65	301.21	55.22	1000.35
2014/10/23 02:05:00	1 min instant	29.14	299.66	301.21	55.07	1000.32
2014/10/23 02:06:00	1 min instant	29.03	299.64	301.21	55.06	1000.42
2014/10/23 02:07:00	1 min instant	28.88	299.59	301.21	55.11	1000.35
2014/10/23 02:08:00	1 min instant	28.86	299.54	301.20	55.19	1000.35
2014/10/23 02:09:00	1 min instant	30.25	299.50	301.20	55.28	1000.28
2014/10/23 02:10:00	1 min instant	30.79	299.48	301.20	55.38	1000.32
2014/10/23 02:11:00	1 min instant	30.12	299.42	301.19	55.47	1000.32
2014/10/23 02:12:00	1 min instant	28.10	299.37	301.18	55.58	1000.35
2014/10/23 02:13:00	1 min instant	29.09	299.34	301.18	55.64	1000.35
2014/10/23 02:14:00	1 min instant	29.04	299.32	301.17	55.71	1000.32
2014/10/23 02:15:00	1 min instant	29.02	299.29	301.17	55.76	1000.32
2014/10/23 02:16:00	1 min instant	29.45	299.29	301.17	55.76	1000.32
2014/10/23 02:17:00	1 min instant	29.43	299.28	301.16	55.79	1000.35
2014/10/23 02:18:00	1 min instant	29.24	299.30	301.16	55.78	1000.32
2014/10/23 02:19:00	1 min instant	29.03	299.30	301.16	55.78	1000.32
2014/10/23 02:20:00	1 min instant	29.13	299.31	301.16	55.75	1000.35
2014/10/23 02:21:00	1 min instant	28.62	299.34	301.16	55.71	1000.35
2014/10/23 02:22:00	1 min instant	28.14	299.36	301.16	55.66	1000.35
2014/10/23 02:23:00	1 min instant	29.17	299.38	301.17	55.63	1000.39
2014/10/23 02:24:00	1 min instant	26.69	299.41	301.17	55.58	1000.39
2014/10/23 02:25:00	1 min instant	27.84	299.45	301.17	55.53	1000.32
2014/10/23 02:26:00	1 min instant	28.86	299.46	301.18	55.47	1000.32
2014/10/23 02:27:00	1 min instant	28.86	299.50	301.18	55.45	1000.42
2014/10/23 02:28:00	1 min instant	28.76	299.54	301.19	55.37	1000.42
2014/10/23 02:29:00	1 min instant	28.42	299.57	301.20	55.31	1000.45
2014/10/23 02:30:00	1 min instant	28.30	299.60	301.20	55.25	1000.49
2014/10/23 02:31:00	1 min instant	28.19	299.63	301.21	55.12	1000.52
2014/10/23 02:32:00	1 min instant	28.00	299.63	301.21	55.06	1000.52
2014/10/23 02:33:00	1 min instant	28.02	299.61	301.21	55.02	1000.49
2014/10/23 02:34:00	1 min instant	27.96	299.57	301.20	55.07	1000.49
2014/10/23 02:35:00	1 min instant	27.89	299.54	301.20	55.13	1000.45
2014/10/23 02:36:00	1 min instant	27.83	299.49	301.20	55.22	1000.45
2014/10/23 02:37:00	1 min instant	27.70	299.45	301.19	55.33	1000.45
2014/10/23 02:38:00	1 min instant	27.63	299.38	301.18	55.47	1000.45
2014/10/23 02:39:00	1 min instant	27.68	299.35	301.17	55.54	1000.45
2014/10/23 02:40:00	1 min instant	28.14	299.31	301.17	55.62	1000.42
2014/10/23 02:41:00	1 min instant	28.02	299.29	301.16	55.69	1000.42
2014/10/23 02:42:00	1 min instant	27.83	299.26	301.16	55.73	1000.42
2014/10/23 02:43:00	1 min instant	28.05	299.26	301.16	55.75	1000.45
2014/10/23 02:44:00	1 min instant	28.04	299.26	301.15	55.78	1000.49
2014/10/23 02:45:00	1 min instant	28.25	299.27	301.15	55.75	1000.39
2014/10/23 02:46:00	1 min instant	28.11	299.28	301.15	55.75	1000.45
2014/10/23 02:47:00	1 min instant	28.27	299.30	301.15	55.72	1000.42
2014/10/23 02:48:00	1 min instant	28.10	299.33	301.15	55.68	1000.45
2014/10/23 02:49:00	1 min instant	28.09	299.34	301.15	55.64	1000.42
2014/10/23 02:50:00	1 min instant	28.44	299.37	301.16	55.62	1000.42
2014/10/23 02:51:00	1 min instant	29.12	299.40	301.16	55.58	1000.49
2014/10/23 02:52:00	1 min instant	29.26	299.41	301.16	55.55	1000.49
2014/10/23 02:53:00	1 min instant	29.77	299.45	301.17	55.53	1000.49
2014/10/23 02:54:00	1 min instant	29.09	299.48	301.17	55.45	1000.42
2014/10/23 02:55:00	1 min instant	29.02	299.52	301.18	55.43	1000.39
2014/10/23 02:56:00	1 min instant	24.22	299.55	301.18	55.38	1000.45
2014/10/23 02:57:00	1 min instant	46.70	299.58	301.19	55.31	1000.39
2014/10/23 02:58:00	1 min instant	39.89	299.61	301.20	55.27	1000.39
2014/10/23 02:59:00	1 min instant	33.26	299.62	301.20	55.17	1000.35
2014/10/23 03:00:00	1 min instant	31.14	299.61	301.20	55.08	1000.32
2014/10/23 03:01:00	1 min instant	29.58	299.58	301.20	55.10	1000.35
2014/10/23 03:02:00	1 min instant	32.22	299.54	301.20	55.20	1000.28
2014/10/23 03:03:00	1 min instant	30.63	299.51	301.19	55.32	1000.28
2014/10/23 03:04:00	1 min instant	32.07	299.45	301.18	55.42	1000.28
2014/10/23 03:05:00	1 min instant	32.03	299.40	301.18	55.51	1000.22
2014/10/23 03:06:00	1 min instant	29.70	299.36	301.17	55.61	1000.22
2014/10/23 03:07:00	1 min instant	30.94	299.33	301.16	55.70	1000.25
2014/10/23 03:08:00	1 min instant	29.83	299.31	301.16	55.75	1000.18
2014/10/23 03:09:00	1 min instant	30.05	299.29	301.16	55.83	1000.22
2014/10/23 03:10:00	1 min instant	30.38	299.27	301.15	55.88	1000.22
2014/10/23 03:11:00	1 min instant	30.11	299.27	301.15	55.90	1000.18
2014/10/23 03:12:00	1 min instant	29.95	299.28	301.14	55.88	1000.22
2014/10/23 03:13:00	1 min instant	29.76	299.29	301.14	55.87	1000.15
2014/10/23 03:14:00	1 min instant	29.59	299.30	301.15	55.85	1000.15
2014/10/23 03:15:00	1 min instant	29.86	299.33	301.14	55.81	1000.15
2014/10/23 03:16:00	1 min instant	29.73	299.36	301.15	55.75	1000.15
2014/10/23 03:17:00	1 min instant	29.95	299.39	301.16	55.68	1000.15
2014/10/23 03:18:00	1 min instant	29.98	299.40	301.16	55.66	1000.11
2014/10/23 03:19:00	1 min instant	29.99	299.44	301.16	55.58	1000.08
2014/10/23 03:20:00	1 min instant	29.97	299.46	301.17	55.53	1000.08
2014/10/23 03:21:00	1 min instant	29.81	299.50	301.17	55.49	1000.08
2014/10/23 03:22:00	1 min instant	29.51	299.52	301.18	55.43	1000.05
2014/10/23 03:23:00	1 min instant	29.52	299.55	301.18	55.40	1000.01
2014/10/23 03:24:00	1 min instant	29.41	299.57	301.19	55.32	1000.05
2014/10/23 03:25:00	1 min instant	29.10	299.61	301.20	55.29	1000.01
2014/10/23 03:26:00	1 min instant	28.93	299.65	301.20	55.24	999.98
2014/10/23 03:27:00	1 min instant	28.86	299.67	301.21	55.16	1000.01
2014/10/23 03:28:00	1 min instant	28.95	299.69	301.22	55.05	999.95
2014/10/23 03:29:00	1 min instant	29.03	299.69	301.22	54.96	999.95
2014/10/23 03:30:00	1 min instant	28.93	299.67	301.22	54.94	999.91
2014/10/23 03:31:00	1 min instant	28.84	299.63	301.22	54.99	999.91
2014/10/23 03:32:00	1 min instant	28.90	299.56	301.21	55.10	999.88
2014/10/23 03:33:00	1 min instant	28.91	299.52	301.20	55.19	999.84
2014/10/23 03:34:00	1 min instant	28.52	299.46	301.20	55.31	999.84
2014/10/23 03:35:00	1 min instant	28.56	299.41	301.19	55.43	999.81
2014/10/23 03:36:00	1 min instant	28.24	299.39	301.19	55.50	999.74
2014/10/23 03:37:00	1 min instant	28.27	299.35	301.18	55.57	999.74
2014/10/23 03:38:00	1 min instant	28.10	299.33	301.18	55.62	999.71
2014/10/23 03:39:00	1 min instant	28.16	299.31	301.18	55.66	999.71
2014/10/23 03:40:00	1 min instant	28.30	299.30	301.17	55.69	999.71
2014/10/23 03:41:00	1 min instant	28.56	299.32	301.17	55.68	999.67
2014/10/23 03:42:00	1 min instant	28.54	299.32	301.17	55.68	999.61
2014/10/23 03:43:00	1 min instant	28.56	299.35	301.17	55.64	999.61
2014/10/23 03:44:00	1 min instant	28.26	299.36	301.17	55.60	999.54
2014/10/23 03:45:00	1 min instant	28.15	299.38	301.18	55.55	999.50
2014/10/23 03:46:00	1 min instant	28.24	299.39	301.18	55.55	999.50
2014/10/23 03:47:00	1 min instant	28.23	299.43	301.18	55.48	999.47
2014/10/23 03:48:00	1 min instant	27.93	299.47	301.19	55.40	999.47
2014/10/23 03:49:00	1 min instant	27.72	299.49	301.19	55.36	999.44
2014/10/23 03:50:00	1 min instant	27.73	299.50	301.19	55.34	999.44
2014/10/23 03:51:00	1 min instant	27.66	299.54	301.20	55.28	999.37
2014/10/23 03:52:00	1 min instant	27.28	299.57	301.21	55.19	999.33
2014/10/23 03:53:00	1 min instant	27.29	299.61	301.21	55.14	999.33
2014/10/23 03:54:00	1 min instant	26.83	299.63	301.22	55.07	999.27
2014/10/23 03:55:00	1 min instant	26.51	299.66	301.22	55.03	999.30
2014/10/23 03:56:00	1 min instant	26.82	299.69	301.23	54.99	999.23
2014/10/23 03:57:00	1 min instant	27.04	299.71	301.24	54.92	999.13
2014/10/23 03:58:00	1 min instant	27.21	299.76	301.26	54.85	999.13
2014/10/23 03:59:00	1 min instant	27.37	299.75	301.26	54.80	999.10
2014/10/23 04:00:00	1 min instant	27.29	299.77	301.26	54.70	999.00
2014/10/23 04:01:00	1 min instant	27.14	299.73	301.26	54.65	999.03
2014/10/23 04:02:00	1 min instant	27.13	299.70	301.26	54.69	999.00
2014/10/23 04:03:00	1 min instant	27.70	299.64	301.25	54.74	998.96
2014/10/23 04:04:00	1 min instant	27.16	299.58	301.25	54.87	998.96
2014/10/23 04:05:00	1 min instant	26.89	299.55	301.24	54.93	998.96
2014/10/23 04:06:00	1 min instant	27.41	299.48	301.24	55.04	998.93
2014/10/23 04:07:00	1 min instant	27.43	299.44	301.23	55.10	998.89
2014/10/23 04:08:00	1 min instant	27.34	299.40	301.22	55.20	998.93
2014/10/23 04:09:00	1 min instant	27.39	299.37	301.22	55.25	998.93
2014/10/23 04:10:00	1 min instant	27.02	299.35	301.21	55.28	998.93
2014/10/23 04:11:00	1 min instant	26.69	299.34	301.21	55.32	998.93
2014/10/23 04:12:00	1 min instant	28.15	299.33	301.20	55.32	998.96
2014/10/23 04:13:00	1 min instant	27.10	299.33	301.20	55.32	998.89
2014/10/23 04:14:00	1 min instant	27.06	299.35	301.20	55.27	998.86
2014/10/23 04:15:00	1 min instant	26.97	299.35	301.20	55.24	998.86
2014/10/23 04:16:00	1 min instant	26.75	299.38	301.20	55.22	998.86
2014/10/23 04:17:00	1 min instant	26.92	299.39	301.20	55.15	998.86
2014/10/23 04:18:00	1 min instant	26.69	299.42	301.20	55.10	998.79
2014/10/23 04:19:00	1 min instant	26.67	299.45	301.21	55.03	998.79
2014/10/23 04:20:00	1 min instant	25.53	299.48	301.21	54.95	998.79
2014/10/23 04:21:00	1 min instant	27.95	299.50	301.21	54.94	998.76
2014/10/23 04:22:00	1 min instant	26.17	299.52	301.22	54.88	998.76
2014/10/23 04:23:00	1 min instant	26.39	299.54	301.22	54.80	998.72
2014/10/23 04:24:00	1 min instant	27.26	299.57	301.23	54.75	998.69
2014/10/23 04:25:00	1 min instant	18.31	299.61	301.23	54.70	998.69
2014/10/23 04:26:00	1 min instant	23.91	299.63	301.24	54.65	998.66
2014/10/23 04:27:00	1 min instant	24.86	299.67	301.25	54.57	998.66
2014/10/23 04:28:00	1 min instant	24.97	299.68	301.26	54.51	998.62
2014/10/23 04:29:00	1 min instant	25.22	299.71	301.26	54.48	998.59
2014/10/23 04:30:00	1 min instant	25.50	299.74	301.27	54.43	998.62
2014/10/23 04:31:00	1 min instant	25.79	299.75	301.28	54.39	998.52
2014/10/23 04:32:00	1 min instant	25.83	299.77	301.28	54.36	998.56
2014/10/23 04:33:00	1 min instant	25.81	299.81	301.30	54.20	998.59
2014/10/23 04:34:00	1 min instant	25.95	299.80	301.29	54.13	998.56
2014/10/23 04:35:00	1 min instant	25.27	299.78	301.29	54.08	998.56
2014/10/23 04:36:00	1 min instant	25.85	299.76	301.29	54.12	998.52
2014/10/23 04:37:00	1 min instant	26.00	299.67	301.29	54.21	998.49
2014/10/23 04:38:00	1 min instant	25.19	299.62	301.28	54.29	998.52
2014/10/23 04:39:00	1 min instant	26.54	299.56	301.27	54.42	998.52
2014/10/23 04:40:00	1 min instant	25.84	299.50	301.27	54.52	998.49
2014/10/23 04:41:00	1 min instant	25.54	299.46	301.26	54.59	998.49
2014/10/23 04:42:00	1 min instant	26.14	299.42	301.26	54.61	998.45
2014/10/23 04:43:00	1 min instant	26.35	299.37	301.24	54.72	998.52
2014/10/23 04:44:00	1 min instant	26.19	299.35	301.24	54.78	998.52
2014/10/23 04:45:00	1 min instant	26.23	299.34	301.23	54.80	998.49
2014/10/23 04:46:00	1 min instant	25.88	299.35	301.23	54.80	998.45
2014/10/23 04:47:00	1 min instant	25.90	299.34	301.23	54.79	998.52
2014/10/23 04:48:00	1 min instant	25.70	299.36	301.23	54.79	998.52
2014/10/23 04:49:00	1 min instant	25.64	299.38	301.23	54.72	998.52
2014/10/23 04:50:00	1 min instant	25.57	299.40	301.23	54.71	998.59
2014/10/23 04:51:00	1 min instant	25.20	299.41	301.23	54.66	998.56
2014/10/23 04:52:00	1 min instant	25.18	299.42	301.23	54.61	998.59
2014/10/23 04:53:00	1 min instant	25.02	299.46	301.23	54.53	998.56
2014/10/23 04:54:00	1 min instant	25.12	299.49	301.24	54.52	998.56
2014/10/23 04:55:00	1 min instant	25.10	299.51	301.24	54.46	998.59
2014/10/23 04:56:00	1 min instant	25.13	299.53	301.24	54.43	998.52
2014/10/23 04:57:00	1 min instant	25.24	299.56	301.25	54.41	998.59
2014/10/23 04:58:00	1 min instant	25.25	299.58	301.25	54.35	998.56
2014/10/23 04:59:00	1 min instant	25.33	299.63	301.27	54.30	998.52
2014/10/23 05:00:00	1 min instant	25.14	299.64	301.27	54.30	998.56
2014/10/23 05:01:00	1 min instant	25.40	299.67	301.27	54.25	998.56
2014/10/23 05:02:00	1 min instant	25.54	299.70	301.28	54.21	998.52
2014/10/23 05:03:00	1 min instant	25.58	299.72	301.29	54.20	998.52
2014/10/23 05:04:00	1 min instant	25.55	299.74	301.29	54.15	998.59
2014/10/23 05:05:00	1 min instant	25.37	299.77	301.30	54.13	998.59
2014/10/23 05:06:00	1 min instant	25.34	299.79	301.31	54.08	998.59
2014/10/23 05:07:00	1 min instant	25.30	299.81	301.32	54.03	998.56
2014/10/23 05:08:00	1 min instant	25.09	299.81	301.32	53.97	998.52
2014/10/23 05:09:00	1 min instant	25.07	299.78	301.32	53.87	998.52
2014/10/23 05:10:00	1 min instant	24.91	299.78	301.32	53.88	998.59
2014/10/23 05:11:00	1 min instant	24.85	299.70	301.31	53.94	998.56
2014/10/23 05:12:00	1 min instant	24.87	299.64	301.30	54.06	998.56
2014/10/23 05:13:00	1 min instant	24.92	299.60	301.30	54.13	998.56
2014/10/23 05:14:00	1 min instant	24.88	299.54	301.29	54.23	998.56
2014/10/23 05:15:00	1 min instant	24.90	299.45	301.28	54.41	998.49
2014/10/23 05:16:00	1 min instant	24.95	299.42	301.27	54.49	998.56
2014/10/23 05:17:00	1 min instant	24.98	299.40	301.27	54.58	998.56
2014/10/23 05:18:00	1 min instant	24.89	299.37	301.26	54.61	998.56
2014/10/23 05:19:00	1 min instant	24.84	299.36	301.26	54.66	998.56
2014/10/23 05:20:00	1 min instant	24.82	299.34	301.25	54.68	998.56
2014/10/23 05:21:00	1 min instant	24.85	299.33	301.25	54.66	998.52
2014/10/23 05:22:00	1 min instant	24.83	299.34	301.24	54.65	998.52
2014/10/23 05:23:00	1 min instant	24.84	299.35	301.24	54.63	998.56
2014/10/23 05:24:00	1 min instant	24.83	299.38	301.24	54.61	998.56
2014/10/23 05:25:00	1 min instant	25.00	299.40	301.24	54.56	998.49
2014/10/23 05:26:00	1 min instant	25.15	299.42	301.24	54.49	998.49
2014/10/23 05:27:00	1 min instant	24.90	299.43	301.25	54.45	998.52
2014/10/23 05:28:00	1 min instant	25.49	299.47	301.25	54.42	998.49
2014/10/23 05:29:00	1 min instant	25.55	299.48	301.25	54.38	998.45
2014/10/23 05:30:00	1 min instant	24.59	299.50	301.25	54.34	998.45
2014/10/23 05:31:00	1 min instant	25.33	299.53	301.26	54.27	998.49
2014/10/23 05:32:00	1 min instant	24.46	299.57	301.26	54.23	998.49
2014/10/23 05:33:00	1 min instant	26.51	299.58	301.27	54.17	998.52
2014/10/23 05:34:00	1 min instant	24.85	299.62	301.27	54.11	998.52
2014/10/23 05:35:00	1 min instant	25.44	299.64	301.28	54.07	998.49
2014/10/23 05:36:00	1 min instant	24.79	299.67	301.28	54.02	998.56
2014/10/23 05:37:00	1 min instant	23.88	299.70	301.29	53.97	998.52
2014/10/23 05:38:00	1 min instant	24.37	299.73	301.29	53.95	998.52
2014/10/23 05:39:00	1 min instant	25.85	299.73	301.30	53.90	998.49
2014/10/23 05:40:00	1 min instant	25.48	299.77	301.31	53.86	998.45
2014/10/23 05:41:00	1 min instant	26.62	299.79	301.32	53.82	998.42
2014/10/23 05:42:00	1 min instant	26.32	299.79	301.32	53.76	998.39
2014/10/23 05:43:00	1 min instant	24.34	299.84	301.33	53.72	998.42
2014/10/23 05:44:00	1 min instant	26.29	299.83	301.33	53.59	998.42
2014/10/23 05:45:00	1 min instant	25.41	299.83	301.33	53.54	998.39
2014/10/23 05:46:00	1 min instant	25.68	299.80	301.33	53.54	998.42
2014/10/23 05:47:00	1 min instant	25.95	299.71	301.32	53.64	998.42
2014/10/23 05:48:00	1 min instant	25.77	299.68	301.32	53.72	998.39
2014/10/23 05:49:00	1 min instant	25.11	299.61	301.32	53.82	998.39
2014/10/23 05:50:00	1 min instant	25.38	299.55	301.31	53.89	998.35
2014/10/23 05:51:00	1 min instant	25.61	299.50	301.30	53.97	998.45
2014/10/23 05:52:00	1 min instant	23.60	299.46	301.29	54.06	998.39
2014/10/23 05:53:00	1 min instant	24.73	299.42	301.29	54.16	998.35
2014/10/23 05:54:00	1 min instant	24.42	299.40	301.28	54.17	998.39
2014/10/23 05:55:00	1 min instant	24.67	299.39	301.28	54.18	998.39
2014/10/23 05:56:00	1 min instant	24.12	299.38	301.27	54.20	998.35
2014/10/23 05:57:00	1 min instant	24.45	299.39	301.27	54.20	998.32
2014/10/23 05:58:00	1 min instant	24.76	299.38	301.27	54.18	998.28
2014/10/23 05:59:00	1 min instant	24.98	299.40	301.27	54.13	998.28
2014/10/23 06:00:00	1 min instant	25.07	299.42	301.27	54.10	998.28
2014/10/23 06:01:00	1 min instant	25.27	299.42	301.27	54.09	998.28
2014/10/23 06:02:00	1 min instant	25.11	299.45	301.27	54.02	998.25
2014/10/23 06:03:00	1 min instant	25.15	299.49	301.27	53.93	998.28
2014/10/23 06:04:00	1 min instant	25.12	299.50	301.27	53.88	998.25
2014/10/23 06:05:00	1 min instant	25.08	299.53	301.28	53.84	998.25
2014/10/23 06:06:00	1 min instant	25.07	299.56	301.28	53.79	998.28
2014/10/23 06:07:00	1 min instant	25.09	299.58	301.28	53.76	998.25
2014/10/23 06:08:00	1 min instant	25.14	299.60	301.29	53.73	998.28
2014/10/23 06:09:00	1 min instant	25.01	299.61	301.29	53.66	998.25
2014/10/23 06:10:00	1 min instant	24.72	299.65	301.30	53.63	998.22
2014/10/23 06:11:00	1 min instant	24.21	299.66	301.30	53.58	998.22
2014/10/23 06:12:00	1 min instant	24.24	299.70	301.30	53.55	998.22
2014/10/23 06:13:00	1 min instant	27.75	299.73	301.31	53.49	998.25
2014/10/23 06:14:00	1 min instant	19.10	299.74	301.32	53.48	998.18
2014/10/23 06:15:00	1 min instant	22.51	299.77	301.33	53.44	998.22
2014/10/23 06:16:00	1 min instant	25.31	299.78	301.33	53.40	998.25
2014/10/23 06:17:00	1 min instant	24.83	299.80	301.34	53.36	998.28
2014/10/23 06:18:00	1 min instant	24.18	299.83	301.34	53.35	998.18
2014/10/23 06:19:00	1 min instant	24.37	299.83	301.35	53.24	998.25
2014/10/23 06:20:00	1 min instant	24.51	299.85	301.36	53.18	998.22
2014/10/23 06:21:00	1 min instant	24.79	299.84	301.36	53.11	998.25
2014/10/23 06:22:00	1 min instant	24.78	299.81	301.35	53.08	998.18
2014/10/23 06:23:00	1 min instant	24.85	299.75	301.35	53.14	998.18
2014/10/23 06:24:00	1 min instant	24.89	299.70	301.34	53.24	998.18
2014/10/23 06:25:00	1 min instant	24.86	299.64	301.34	53.35	998.18
2014/10/23 06:26:00	1 min instant	24.97	299.57	301.33	53.48	998.11
2014/10/23 06:27:00	1 min instant	25.08	299.53	301.32	53.55	998.15
2014/10/23 06:28:00	1 min instant	25.02	299.48	301.32	53.65	998.18
2014/10/23 06:29:00	1 min instant	24.89	299.42	301.30	53.79	998.22
2014/10/23 06:30:00	1 min instant	24.85	299.39	301.30	53.82	998.25
2014/10/23 06:31:00	1 min instant	24.77	299.38	301.29	53.88	998.25
2014/10/23 06:32:00	1 min instant	24.74	299.37	301.29	53.88	998.25
2014/10/23 06:33:00	1 min instant	24.67	299.35	301.28	53.92	998.25
2014/10/23 06:34:00	1 min instant	24.68	299.36	301.28	53.92	998.28
2014/10/23 06:35:00	1 min instant	24.60	299.36	301.28	53.89	998.25
2014/10/23 06:36:00	1 min instant	24.57	299.38	301.28	53.87	998.22
2014/10/23 06:37:00	1 min instant	24.45	299.40	301.28	53.80	998.22
2014/10/23 06:38:00	1 min instant	24.50	299.42	301.28	53.76	998.25
2014/10/23 06:39:00	1 min instant	24.55	299.45	301.28	53.73	998.25
2014/10/23 06:40:00	1 min instant	24.33	299.45	301.28	53.68	998.25
2014/10/23 06:41:00	1 min instant	24.35	299.48	301.28	53.63	998.18
2014/10/23 06:42:00	1 min instant	24.17	299.51	301.28	53.60	998.18
2014/10/23 06:43:00	1 min instant	24.02	299.53	301.28	53.55	998.18
2014/10/23 06:44:00	1 min instant	24.16	299.55	301.29	53.51	998.18
2014/10/23 06:45:00	1 min instant	24.18	299.57	301.29	53.45	998.18
2014/10/23 06:46:00	1 min instant	24.19	299.62	301.29	53.39	998.18
2014/10/23 06:47:00	1 min instant	24.48	299.64	301.30	53.36	998.15
2014/10/23 06:48:00	1 min instant	23.71	299.67	301.30	53.34	998.18
2014/10/23 06:49:00	1 min instant	24.10	299.69	301.31	53.30	998.15
2014/10/23 06:50:00	1 min instant	24.17	299.70	301.31	53.24	998.18
2014/10/23 06:51:00	1 min instant	24.57	299.72	301.32	53.20	998.15
2014/10/23 06:52:00	1 min instant	24.96	299.76	301.33	53.17	998.18
2014/10/23 06:53:00	1 min instant	25.39	299.78	301.34	53.12	998.22
2014/10/23 06:54:00	1 min instant	24.67	299.79	301.34	53.10	998.18
2014/10/23 06:55:00	1 min instant	24.52	299.81	301.35	53.08	998.18
2014/10/23 06:56:00	1 min instant	24.54	299.83	301.35	53.04	998.15
2014/10/23 06:57:00	1 min instant	24.35	299.86	301.36	53.01	998.15
2014/10/23 06:58:00	1 min instant	25.18	299.86	301.36	52.92	998.15
2014/10/23 06:59:00	1 min instant	23.56	299.86	301.36	52.82	998.22
2014/10/23 07:00:00	1 min instant	23.54	299.83	301.36	52.80	998.22
2014/10/23 07:01:00	1 min instant	24.04	299.78	301.36	52.86	998.18
2014/10/23 07:02:00	1 min instant	23.98	299.68	301.35	53.00	998.18
2014/10/23 07:03:00	1 min instant	24.09	299.62	301.34	53.10	998.18
2014/10/23 07:04:00	1 min instant	24.17	299.57	301.34	53.20	998.15
2014/10/23 07:05:00	1 min instant	24.31	299.51	301.32	53.32	998.15
2014/10/23 07:06:00	1 min instant	24.21	299.47	301.32	53.39	998.11
2014/10/23 07:07:00	1 min instant	24.30	299.42	301.31	53.49	998.11
2014/10/23 07:08:00	1 min instant	24.33	299.38	301.30	53.57	998.05
2014/10/23 07:09:00	1 min instant	24.40	299.36	301.29	53.62	998.08
2014/10/23 07:10:00	1 min instant	24.46	299.34	301.29	53.64	998.05
2014/10/23 07:11:00	1 min instant	24.63	299.34	301.29	53.65	998.01
2014/10/23 07:12:00	1 min instant	24.45	299.34	301.28	53.64	998.05
2014/10/23 07:13:00	1 min instant	24.17	299.34	301.28	53.63	998.01
2014/10/23 07:14:00	1 min instant	24.07	299.36	301.28	53.59	997.98
2014/10/23 07:15:00	1 min instant	24.20	299.38	301.27	53.57	997.98
2014/10/23 07:16:00	1 min instant	23.91	299.39	301.27	53.55	998.01
2014/10/23 07:17:00	1 min instant	23.92	299.41	301.27	53.50	997.98
2014/10/23 07:18:00	1 min instant	24.12	299.44	301.27	53.44	997.91
2014/10/23 07:19:00	1 min instant	24.10	299.46	301.27	53.40	997.94
2014/10/23 07:20:00	1 min instant	24.23	299.48	301.28	53.36	997.91
2014/10/23 07:21:00	1 min instant	24.20	299.50	301.28	53.32	997.91
2014/10/23 07:22:00	1 min instant	24.27	299.52	301.28	53.30	997.91
2014/10/23 07:23:00	1 min instant	24.50	299.56	301.29	53.23	997.84
2014/10/23 07:24:00	1 min instant	24.38	299.58	301.29	53.22	997.84
2014/10/23 07:25:00	1 min instant	24.21	299.61	301.29	53.16	997.91
2014/10/23 07:26:00	1 min instant	24.01	299.62	301.30	53.13	997.91
2014/10/23 07:27:00	1 min instant	23.80	299.65	301.30	53.08	997.84
2014/10/23 07:28:00	1 min instant	23.77	299.66	301.31	53.07	997.84
2014/10/23 07:29:00	1 min instant	24.01	299.70	301.31	53.03	997.88
2014/10/23 07:30:00	1 min instant	23.73	299.70	301.32	52.99	997.88
2014/10/23 07:31:00	1 min instant	20.11	299.73	301.32	52.95	997.94
2014/10/23 07:32:00	1 min instant	23.76	299.76	301.33	52.91	997.91
2014/10/23 07:33:00	1 min instant	23.41	299.78	301.34	52.87	997.91
2014/10/23 07:34:00	1 min instant	24.06	299.81	301.34	52.87	997.84
2014/10/23 07:35:00	1 min instant	23.99	299.82	301.35	52.83	997.88
2014/10/23 07:36:00	1 min instant	24.09	299.83	301.35	52.76	997.84
2014/10/23 07:37:00	1 min instant	23.37	299.81	301.35	52.60	997.84
2014/10/23 07:38:00	1 min instant	23.66	299.78	301.35	52.61	997.81
2014/10/23 07:39:00	1 min instant	24.25	299.74	301.35	52.67	997.84
2014/10/23 07:40:00	1 min instant	24.18	299.67	301.34	52.76	997.78
2014/10/23 07:41:00	1 min instant	24.22	299.63	301.34	52.85	997.88
2014/10/23 07:42:00	1 min instant	24.22	299.57	301.33	52.96	997.81
2014/10/23 07:43:00	1 min instant	24.24	299.51	301.32	53.10	997.78
2014/10/23 07:44:00	1 min instant	24.29	299.45	301.31	53.17	997.78
2014/10/23 07:45:00	1 min instant	24.25	299.40	301.30	53.22	997.81
2014/10/23 07:46:00	1 min instant	24.26	299.39	301.29	53.32	997.78
2014/10/23 07:47:00	1 min instant	24.22	299.36	301.29	53.36	997.78
2014/10/23 07:48:00	1 min instant	24.35	299.33	301.28	53.39	997.71
2014/10/23 07:49:00	1 min instant	24.29	299.33	301.28	53.38	997.78
2014/10/23 07:50:00	1 min instant	24.36	299.34	301.27	53.38	997.74
2014/10/23 07:51:00	1 min instant	24.46	299.34	301.27	53.36	997.78
2014/10/23 07:52:00	1 min instant	24.55	299.34	301.27	53.36	997.71
2014/10/23 07:53:00	1 min instant	24.49	299.37	301.27	53.30	997.78
2014/10/23 07:54:00	1 min instant	24.53	299.38	301.27	53.27	997.74
2014/10/23 07:55:00	1 min instant	24.64	299.39	301.27	53.23	997.71
2014/10/23 07:56:00	1 min instant	24.76	299.42	301.27	53.19	997.71
2014/10/23 07:57:00	1 min instant	24.80	299.43	301.27	53.16	997.71
2014/10/23 07:58:00	1 min instant	24.73	299.48	301.27	53.11	997.74
2014/10/23 07:59:00	1 min instant	24.79	299.48	301.27	53.08	997.71
2014/10/23 08:00:00	1 min instant	24.75	299.51	301.27	53.02	997.74
2014/10/23 08:01:00	1 min instant	25.67	299.54	301.27	53.00	997.74
2014/10/23 08:02:00	1 min instant	26.21	299.55	301.28	52.96	997.78
2014/10/23 08:03:00	1 min instant	25.64	299.58	301.28	52.90	997.71
2014/10/23 08:04:00	1 min instant	25.51	299.61	301.29	52.87	997.71
2014/10/23 08:05:00	1 min instant	25.42	299.63	301.29	52.87	997.71
2014/10/23 08:06:00	1 min instant	25.27	299.66	301.30	52.81	997.71
2014/10/23 08:07:00	1 min instant	25.26	299.67	301.30	52.78	997.67
2014/10/23 08:08:00	1 min instant	25.64	299.69	301.30	52.74	997.71
2014/10/23 08:09:00	1 min instant	28.43	299.74	301.31	52.70	997.57
2014/10/23 08:10:00	1 min instant	26.43	299.74	301.32	52.69	997.57
2014/10/23 08:11:00	1 min instant	24.89	299.76	301.33	52.66	997.57
2014/10/23 08:12:00	1 min instant	24.74	299.78	301.33	52.61	997.57
2014/10/23 08:13:00	1 min instant	24.68	299.80	301.34	52.61	997.57
2014/10/23 08:14:00	1 min instant	24.79	299.82	301.34	52.54	997.61
2014/10/23 08:15:00	1 min instant	24.78	299.84	301.35	52.52	997.61
2014/10/23 08:16:00	1 min instant	24.71	299.85	301.36	52.48	997.61
2014/10/23 08:17:00	1 min instant	24.49	299.87	301.36	52.47	997.57
2014/10/23 08:18:00	1 min instant	24.45	299.89	301.37	52.42	997.57
2014/10/23 08:19:00	1 min instant	24.51	299.91	301.38	52.38	997.64
2014/10/23 08:20:00	1 min instant	24.49	299.92	301.39	52.35	997.64
2014/10/23 08:21:00	1 min instant	24.48	299.94	301.39	52.33	997.67
2014/10/23 08:22:00	1 min instant	24.52	299.95	301.40	52.32	997.67
2014/10/23 08:23:00	1 min instant	24.51	299.96	301.41	52.30	997.67
2014/10/23 08:24:00	1 min instant	24.39	299.99	301.42	52.28	997.71
2014/10/23 08:25:00	1 min instant	24.43	300.00	301.43	52.24	997.71
2014/10/23 08:26:00	1 min instant	24.28	300.00	301.43	52.17	997.74
2014/10/23 08:27:00	1 min instant	24.55	300.00	301.44	52.08	997.78
2014/10/23 08:28:00	1 min instant	24.88	299.98	301.44	52.03	997.81
2014/10/23 08:29:00	1 min instant	25.01	299.92	301.43	52.06	997.78
2014/10/23 08:30:00	1 min instant	25.50	299.88	301.42	52.14	997.84
2014/10/23 08:31:00	1 min instant	23.89	299.79	301.42	52.24	997.81
2014/10/23 08:32:00	1 min instant	24.86	299.72	301.41	52.37	997.78
2014/10/23 08:33:00	1 min instant	25.30	299.67	301.40	52.46	997.88
2014/10/23 08:34:00	1 min instant	25.60	299.61	301.39	52.58	997.91
2014/10/23 08:35:00	1 min instant	25.70	299.54	301.38	52.73	997.94
2014/10/23 08:36:00	1 min instant	25.80	299.50	301.38	52.79	997.91
2014/10/23 08:37:00	1 min instant	25.72	299.48	301.37	52.85	997.91
2014/10/23 08:38:00	1 min instant	25.87	299.46	301.36	52.89	997.91
2014/10/23 08:39:00	1 min instant	25.65	299.44	301.36	52.91	997.94
2014/10/23 08:40:00	1 min instant	25.44	299.43	301.35	52.91	997.91
2014/10/23 08:41:00	1 min instant	25.27	299.42	301.35	52.91	997.98
2014/10/23 08:42:00	1 min instant	25.27	299.44	301.34	52.90	997.94
2014/10/23 08:43:00	1 min instant	25.25	299.45	301.34	52.84	997.91
2014/10/23 08:44:00	1 min instant	25.19	299.46	301.34	52.80	997.98
2014/10/23 08:45:00	1 min instant	25.33	299.47	301.34	52.79	997.98
2014/10/23 08:46:00	1 min instant	25.44	299.49	301.34	52.77	998.01
2014/10/23 08:47:00	1 min instant	25.44	299.52	301.34	52.73	997.94
2014/10/23 08:48:00	1 min instant	25.61	299.52	301.34	52.71	998.01
2014/10/23 08:49:00	1 min instant	25.78	299.54	301.34	52.67	998.05
2014/10/23 08:50:00	1 min instant	25.80	299.57	301.34	52.66	998.08
2014/10/23 08:51:00	1 min instant	25.30	299.59	301.35	52.60	998.11
2014/10/23 08:52:00	1 min instant	25.26	299.61	301.35	52.53	998.11
2014/10/23 08:53:00	1 min instant	24.99	299.64	301.35	52.50	998.18
2014/10/23 08:54:00	1 min instant	26.56	299.66	301.35	52.45	998.18
2014/10/23 08:55:00	1 min instant	25.21	299.67	301.36	52.44	998.22
2014/10/23 08:56:00	1 min instant	25.67	299.70	301.36	52.40	998.22
2014/10/23 08:57:00	1 min instant	25.67	299.70	301.36	52.35	998.25
2014/10/23 08:58:00	1 min instant	25.62	299.73	301.37	52.33	998.25
2014/10/23 08:59:00	1 min instant	25.37	299.75	301.37	52.31	998.25
2014/10/23 09:00:00	1 min instant	25.22	299.78	301.38	52.29	998.28
2014/10/23 09:01:00	1 min instant	25.15	299.79	301.38	52.23	998.32
2014/10/23 09:02:00	1 min instant	25.01	299.80	301.39	52.22	998.35
2014/10/23 09:03:00	1 min instant	24.90	299.81	301.39	52.19	998.32
2014/10/23 09:04:00	1 min instant	24.67	299.84	301.40	52.17	998.39
2014/10/23 09:05:00	1 min instant	24.66	299.83	301.40	52.13	998.39
2014/10/23 09:06:00	1 min instant	23.96	299.85	301.41	52.11	998.39
2014/10/23 09:07:00	1 min instant	23.71	299.88	301.42	52.09	998.39
2014/10/23 09:08:00	1 min instant	24.24	299.89	301.42	52.07	998.45
2014/10/23 09:09:00	1 min instant	24.06	299.90	301.42	52.07	998.39
2014/10/23 09:10:00	1 min instant	24.12	299.91	301.43	52.04	998.39
2014/10/23 09:11:00	1 min instant	24.07	299.92	301.44	52.05	998.42
2014/10/23 09:12:00	1 min instant	24.21	299.92	301.45	52.04	998.45
2014/10/23 09:13:00	1 min instant	24.25	299.95	301.45	52.05	998.45
2014/10/23 09:14:00	1 min instant	18.76	299.96	301.46	52.01	998.42
2014/10/23 09:15:00	1 min instant	26.06	299.97	301.46	52.01	998.45
2014/10/23 09:16:00	1 min instant	23.99	299.99	301.47	52.02	998.42
2014/10/23 09:17:00	1 min instant	23.98	300.00	301.48	52.01	998.42
2014/10/23 09:18:00	1 min instant	24.06	300.00	301.48	51.99	998.42
2014/10/23 09:19:00	1 min instant	24.09	300.02	301.49	51.96	998.42
2014/10/23 09:20:00	1 min instant	24.14	300.01	301.49	51.86	998.45
2014/10/23 09:21:00	1 min instant	24.24	299.98	301.49	51.84	998.42
2014/10/23 09:22:00	1 min instant	24.39	299.93	301.48	51.88	998.45
2014/10/23 09:23:00	1 min instant	24.33	299.85	301.48	52.00	998.39
2014/10/23 09:24:00	1 min instant	24.22	299.80	301.47	52.10	998.42
2014/10/23 09:25:00	1 min instant	24.18	299.73	301.46	52.21	998.39
2014/10/23 09:26:00	1 min instant	24.23	299.68	301.45	52.34	998.42
2014/10/23 09:27:00	1 min instant	24.15	299.59	301.44	52.51	998.42
2014/10/23 09:28:00	1 min instant	24.15	299.54	301.43	52.61	998.45
2014/10/23 09:29:00	1 min instant	24.21	299.50	301.42	52.68	998.42
2014/10/23 09:30:00	1 min instant	24.26	299.46	301.41	52.77	998.39
2014/10/23 09:31:00	1 min instant	24.31	299.45	301.41	52.80	998.39
2014/10/23 09:32:00	1 min instant	24.56	299.45	301.40	52.84	998.39
2014/10/23 09:33:00	1 min instant	24.58	299.44	301.40	52.84	998.39
2014/10/23 09:34:00	1 min instant	24.30	299.45	301.39	52.85	998.39
2014/10/23 09:35:00	1 min instant	24.84	299.44	301.39	52.84	998.35
2014/10/23 09:36:00	1 min instant	24.30	299.46	301.39	52.82	998.39
2014/10/23 09:37:00	1 min instant	24.26	299.48	301.38	52.79	998.35
2014/10/23 09:38:00	1 min instant	24.43	299.49	301.38	52.75	998.35
2014/10/23 09:39:00	1 min instant	24.67	299.51	301.38	52.71	998.39
2014/10/23 09:40:00	1 min instant	24.57	299.52	301.38	52.68	998.39
2014/10/23 09:41:00	1 min instant	24.61	299.54	301.38	52.63	998.35
2014/10/23 09:42:00	1 min instant	24.61	299.57	301.38	52.58	998.42
2014/10/23 09:43:00	1 min instant	24.38	299.59	301.38	52.51	998.42
2014/10/23 09:44:00	1 min instant	24.38	299.61	301.39	52.49	998.45
2014/10/23 09:45:00	1 min instant	24.14	299.64	301.39	52.43	998.45
2014/10/23 09:46:00	1 min instant	24.08	299.65	301.39	52.41	998.52
2014/10/23 09:47:00	1 min instant	24.21	299.66	301.39	52.39	998.45
2014/10/23 09:48:00	1 min instant	24.57	299.68	301.39	52.35	998.49
2014/10/23 09:49:00	1 min instant	24.76	299.71	301.40	52.33	998.45
2014/10/23 09:50:00	1 min instant	24.37	299.72	301.40	52.29	998.52
2014/10/23 09:51:00	1 min instant	24.06	299.74	301.40	52.28	998.52
2014/10/23 09:52:00	1 min instant	24.26	299.75	301.41	52.25	998.52
2014/10/23 09:53:00	1 min instant	24.29	299.79	301.41	52.20	998.56
2014/10/23 09:54:00	1 min instant	24.18	299.81	301.42	52.18	998.59
2014/10/23 09:55:00	1 min instant	24.10	299.82	301.42	52.19	998.56
2014/10/23 09:56:00	1 min instant	24.11	299.83	301.43	52.14	998.56
2014/10/23 09:57:00	1 min instant	24.01	299.85	301.43	52.15	998.56
2014/10/23 09:58:00	1 min instant	24.07	299.87	301.44	52.14	998.56
2014/10/23 09:59:00	1 min instant	24.14	299.90	301.44	52.10	998.56
2014/10/23 10:00:00	1 min instant	24.11	299.91	301.45	52.11	998.56
2014/10/23 10:01:00	1 min instant	24.12	299.92	301.46	52.13	998.59
2014/10/23 10:02:00	1 min instant	24.31	299.94	301.46	52.13	998.59
2014/10/23 10:03:00	1 min instant	24.33	299.96	301.47	52.12	998.62
2014/10/23 10:04:00	1 min instant	24.49	299.97	301.47	52.10	998.59
2014/10/23 10:05:00	1 min instant	23.54	299.97	301.48	52.01	998.72
2014/10/23 10:06:00	1 min instant	26.86	299.96	301.48	51.96	998.69
2014/10/23 10:07:00	1 min instant	24.13	299.92	301.47	52.03	998.69
2014/10/23 10:08:00	1 min instant	25.09	299.85	301.47	52.10	998.72
2014/10/23 10:09:00	1 min instant	25.42	299.75	301.45	52.27	998.72
2014/10/23 10:10:00	1 min instant	25.30	299.71	301.45	52.40	998.83
2014/10/23 10:11:00	1 min instant	24.88	299.66	301.44	52.52	998.79
2014/10/23 10:12:00	1 min instant	24.84	299.57	301.42	52.68	998.79
2014/10/23 10:13:00	1 min instant	24.56	299.55	301.42	52.75	998.79
2014/10/23 10:14:00	1 min instant	24.47	299.52	301.41	52.86	998.79
2014/10/23 10:15:00	1 min instant	24.53	299.46	301.40	53.00	998.83
2014/10/23 10:16:00	1 min instant	24.81	299.45	301.40	53.02	998.86
2014/10/23 10:17:00	1 min instant	23.28	299.45	301.39	53.07	998.86
2014/10/23 10:18:00	1 min instant	25.46	299.45	301.39	53.10	998.86
2014/10/23 10:19:00	1 min instant	26.66	299.45	301.39	53.13	998.86
2014/10/23 10:20:00	1 min instant	24.86	299.46	301.38	53.16	998.86
2014/10/23 10:21:00	1 min instant	24.72	299.46	301.38	53.17	998.86
2014/10/23 10:22:00	1 min instant	26.15	299.48	301.38	53.18	998.86
2014/10/23 10:23:00	1 min instant	25.03	299.49	301.38	53.20	998.93
2014/10/23 10:24:00	1 min instant	25.26	299.50	301.38	53.21	998.89
2014/10/23 10:25:00	1 min instant	24.55	299.54	301.38	53.24	998.89
2014/10/23 10:26:00	1 min instant	24.85	299.57	301.38	53.23	998.89
2014/10/23 10:27:00	1 min instant	24.42	299.59	301.38	53.26	998.93
2014/10/23 10:28:00	1 min instant	24.51	299.61	301.38	53.28	998.93
2014/10/23 10:29:00	1 min instant	25.44	299.64	301.38	53.26	998.93
2014/10/23 10:30:00	1 min instant	25.17	299.66	301.39	53.29	998.96
2014/10/23 10:31:00	1 min instant	25.65	299.69	301.39	53.31	998.96
2014/10/23 10:32:00	1 min instant	25.14	299.72	301.40	53.31	999.03
2014/10/23 10:33:00	1 min instant	24.67	299.73	301.40	53.28	999.03
2014/10/23 10:34:00	1 min instant	25.21	299.73	301.40	53.24	999.06
2014/10/23 10:35:00	1 min instant	23.94	299.71	301.40	53.24	999.10
2014/10/23 10:36:00	1 min instant	24.44	299.68	301.39	53.30	999.10
2014/10/23 10:37:00	1 min instant	25.00	299.63	301.38	53.44	999.10
2014/10/23 10:38:00	1 min instant	25.29	299.57	301.37	53.64	999.06
2014/10/23 10:39:00	1 min instant	25.58	299.54	301.37	53.75	999.13
2014/10/23 10:40:00	1 min instant	26.02	299.47	301.36	53.94	999.13
2014/10/23 10:41:00	1 min instant	12.39	299.42	301.34	54.19	999.23
2014/10/23 10:42:00	1 min instant	25.14	299.39	301.34	54.28	999.20
2014/10/23 10:43:00	1 min instant	34.72	299.36	301.33	54.42	999.23
2014/10/23 10:44:00	1 min instant	25.60	299.34	301.32	54.53	999.27
2014/10/23 10:45:00	1 min instant	31.20	299.35	301.32	54.62	999.27
2014/10/23 10:46:00	1 min instant	27.61	299.36	301.31	54.69	999.27
2014/10/23 10:47:00	1 min instant	27.77	299.35	301.31	54.80	999.33
2014/10/23 10:48:00	1 min instant	24.88	299.39	301.31	54.87	999.33
2014/10/23 10:49:00	1 min instant	25.80	299.39	301.30	54.92	999.40
2014/10/23 10:50:00	1 min instant	29.20	299.40	301.30	54.98	999.40
2014/10/23 10:51:00	1 min instant	25.90	299.44	301.31	55.10	999.44
2014/10/23 10:52:00	1 min instant	26.30	299.47	301.31	55.15	999.40
2014/10/23 10:53:00	1 min instant	27.34	299.50	301.31	55.28	999.44
2014/10/23 10:54:00	1 min instant	27.67	299.53	301.31	55.40	999.47
2014/10/23 10:55:00	1 min instant	28.60	299.57	301.31	55.49	999.44
2014/10/23 10:56:00	1 min instant	26.28	299.57	301.32	55.51	999.47
2014/10/23 10:57:00	1 min instant	28.21	299.58	301.31	55.61	999.54
2014/10/23 10:58:00	1 min instant	28.40	299.56	301.31	55.71	999.50
2014/10/23 10:59:00	1 min instant	24.95	299.53	301.30	55.81	999.47
2014/10/23 11:00:00	1 min instant	27.78	299.48	301.29	56.02	999.50
2014/10/23 11:01:00	1 min instant	26.64	299.44	301.29	56.21	999.54
2014/10/23 11:02:00	1 min instant	26.55	299.41	301.28	56.42	999.57
2014/10/23 11:03:00	1 min instant	27.74	299.36	301.27	56.66	999.61
2014/10/23 11:04:00	1 min instant	28.23	299.32	301.26	56.99	999.67
2014/10/23 11:05:00	1 min instant	26.77	299.29	301.26	57.10	999.67
2014/10/23 11:06:00	1 min instant	28.79	299.29	301.25	57.18	999.67
2014/10/23 11:07:00	1 min instant	28.16	299.30	301.24	57.40	999.74
2014/10/23 11:08:00	1 min instant	28.02	299.30	301.24	57.45	999.71
2014/10/23 11:09:00	1 min instant	26.08	299.33	301.24	57.51	999.74
2014/10/23 11:10:00	1 min instant	28.67	299.34	301.24	57.41	999.78
2014/10/23 11:11:00	1 min instant	28.40	299.36	301.24	57.39	999.81
2014/10/23 11:12:00	1 min instant	29.29	299.39	301.24	57.35	999.84
2014/10/23 11:13:00	1 min instant	29.25	299.43	301.24	57.22	999.88
2014/10/23 11:14:00	1 min instant	21.93	299.44	301.24	57.07	999.98
2014/10/23 11:15:00	1 min instant	40.08	299.42	301.23	57.15	999.95
2014/10/23 11:16:00	1 min instant	25.01	299.38	301.23	57.21	999.98
2014/10/23 11:17:00	1 min instant	21.97	299.35	301.22	57.36	999.98
2014/10/23 11:18:00	1 min instant	26.26	299.32	301.21	57.46	1000.01
2014/10/23 11:19:00	1 min instant	30.81	299.27	301.20	57.65	1000.01
2014/10/23 11:20:00	1 min instant	26.17	299.24	301.20	57.92	1000.05
2014/10/23 11:21:00	1 min instant	25.80	299.23	301.19	57.95	1000.08
2014/10/23 11:22:00	1 min instant	28.34	299.20	301.18	57.99	1000.08
2014/10/23 11:23:00	1 min instant	29.89	299.20	301.18	58.13	1000.05
2014/10/23 11:24:00	1 min instant	29.93	299.20	301.17	58.10	1000.05
2014/10/23 11:25:00	1 min instant	29.18	299.22	301.17	58.12	1000.08
2014/10/23 11:26:00	1 min instant	29.28	299.24	301.17	58.12	1000.15
2014/10/23 11:27:00	1 min instant	29.47	299.27	301.17	58.14	1000.15
2014/10/23 11:28:00	1 min instant	25.93	299.31	301.17	58.06	1000.15
2014/10/23 11:29:00	1 min instant	30.74	299.31	301.17	57.98	1000.15
2014/10/23 11:30:00	1 min instant	28.53	299.32	301.17	57.83	1000.18
2014/10/23 11:31:00	1 min instant	29.88	299.30	301.16	57.84	1000.15
2014/10/23 11:32:00	1 min instant	30.14	299.27	301.15	57.95	1000.18
2014/10/23 11:33:00	1 min instant	28.28	299.23	301.14	58.17	1000.11
2014/10/23 11:34:00	1 min instant	27.61	299.21	301.14	58.21	1000.15
2014/10/23 11:35:00	1 min instant	26.87	299.18	301.13	58.33	1000.18
2014/10/23 11:36:00	1 min instant	27.13	299.15	301.12	58.51	1000.18
2014/10/23 11:37:00	1 min instant	27.98	299.14	301.12	58.50	1000.18
2014/10/23 11:38:00	1 min instant	28.17	299.15	301.11	58.51	1000.22
2014/10/23 11:39:00	1 min instant	28.21	299.15	301.11	58.54	1000.22
2014/10/23 11:40:00	1 min instant	28.82	299.19	301.11	58.56	1000.28
2014/10/23 11:41:00	1 min instant	28.89	299.20	301.11	58.52	1000.25
2014/10/23 11:42:00	1 min instant	26.95	299.19	301.10	58.51	1000.28
2014/10/23 11:43:00	1 min instant	28.84	299.17	301.09	58.54	1000.28
2014/10/23 11:44:00	1 min instant	28.07	299.15	301.08	58.60	1000.35
2014/10/23 11:45:00	1 min instant	28.03	299.12	301.08	58.78	1000.39
2014/10/23 11:46:00	1 min instant	28.40	299.11	301.07	58.91	1000.39
2014/10/23 11:47:00	1 min instant	28.40	299.09	301.07	58.98	1000.39
2014/10/23 11:48:00	1 min instant	28.58	299.08	301.06	59.11	1000.42
2014/10/23 11:49:00	1 min instant	28.38	299.06	301.05	59.08	1000.45
2014/10/23 11:50:00	1 min instant	29.06	299.08	301.05	59.09	1000.42
2014/10/23 11:51:00	1 min instant	29.49	299.10	301.05	59.10	1000.42
2014/10/23 11:52:00	1 min instant	29.10	299.11	301.05	59.04	1000.45
2014/10/23 11:53:00	1 min instant	28.73	299.12	301.05	58.99	1000.49
2014/10/23 11:54:00	1 min instant	28.62	299.11	301.04	59.15	1000.49
2014/10/23 11:55:00	1 min instant	28.37	299.11	301.03	59.30	1000.45
2014/10/23 11:56:00	1 min instant	28.11	299.07	301.02	59.34	1000.49
2014/10/23 11:57:00	1 min instant	28.02	299.05	301.02	59.53	1000.52
2014/10/23 11:58:00	1 min instant	27.96	299.04	301.01	59.58	1000.49
2014/10/23 11:59:00	1 min instant	27.27	299.03	301.00	59.62	1000.56
2014/10/23 12:00:00	1 min instant	28.69	299.01	301.00	59.66	1000.56
2014/10/23 12:01:00	1 min instant	28.78	299.01	301.00	59.65	1000.56
2014/10/23 12:02:00	1 min instant	28.07	299.05	301.00	59.67	1000.62
2014/10/23 12:03:00	1 min instant	26.01	299.07	301.00	59.67	1000.66
2014/10/23 12:04:00	1 min instant	28.33	299.07	301.00	59.55	1000.69
2014/10/23 12:05:00	1 min instant	28.00	299.08	300.99	59.47	1000.73
2014/10/23 12:06:00	1 min instant	29.38	299.05	300.98	59.44	1000.69
2014/10/23 12:07:00	1 min instant	28.31	299.04	300.98	59.53	1000.73
2014/10/23 12:08:00	1 min instant	30.12	299.04	300.97	59.62	1000.73
2014/10/23 12:09:00	1 min instant	28.15	299.00	300.96	59.77	1000.76
2014/10/23 12:10:00	1 min instant	29.16	298.98	300.96	59.80	1000.79
2014/10/23 12:11:00	1 min instant	28.02	298.99	300.96	59.83	1000.76
2014/10/23 12:12:00	1 min instant	28.65	299.01	300.96	59.80	1000.79
2014/10/23 12:13:00	1 min instant	28.82	299.01	300.96	59.83	1000.83
2014/10/23 12:14:00	1 min instant	27.81	299.04	300.96	59.71	1000.89
2014/10/23 12:15:00	1 min instant	28.54	299.01	300.95	59.80	1000.86
2014/10/23 12:16:00	1 min instant	28.68	299.02	300.94	59.83	1000.89
2014/10/23 12:17:00	1 min instant	29.61	298.99	300.93	59.86	1000.96
2014/10/23 12:18:00	1 min instant	29.28	298.96	300.93	59.97	1000.93
2014/10/23 12:19:00	1 min instant	29.13	298.95	300.92	60.03	1000.96
2014/10/23 12:20:00	1 min instant	29.22	298.93	300.92	60.15	1000.96
2014/10/23 12:21:00	1 min instant	29.41	298.97	300.92	60.26	1001.00
2014/10/23 12:22:00	1 min instant	29.28	298.96	300.92	60.29	1001.03
2014/10/23 12:23:00	1 min instant	29.61	298.97	300.92	60.28	1001.10
2014/10/23 12:24:00	1 min instant	29.61	299.00	300.92	60.26	1001.10
2014/10/23 12:25:00	1 min instant	29.66	299.03	300.92	60.20	1001.10
2014/10/23 12:26:00	1 min instant	29.61	299.02	300.91	60.19	1001.13
2014/10/23 12:27:00	1 min instant	29.73	299.00	300.91	60.20	1001.17
2014/10/23 12:28:00	1 min instant	29.72	298.96	300.90	60.36	1001.17
2014/10/23 12:29:00	1 min instant	29.14	298.96	300.90	60.41	1001.17
2014/10/23 12:30:00	1 min instant	29.09	298.94	300.89	60.46	1001.17
2014/10/23 12:31:00	1 min instant	29.34	298.94	300.89	60.50	1001.17
2014/10/23 12:32:00	1 min instant	29.34	298.91	300.89	60.80	1001.23
2014/10/23 12:33:00	1 min instant	29.47	298.94	300.89	60.70	1001.27
2014/10/23 12:34:00	1 min instant	29.44	298.98	300.89	60.50	1001.23
2014/10/23 12:35:00	1 min instant	29.64	298.99	300.89	60.47	1001.30
2014/10/23 12:36:00	1 min instant	29.52	299.01	300.89	60.39	1001.30
2014/10/23 12:37:00	1 min instant	29.52	299.03	300.88	60.26	1001.37
2014/10/23 12:38:00	1 min instant	29.50	299.01	300.88	60.37	1001.37
2014/10/23 12:39:00	1 min instant	29.58	299.01	300.88	60.42	1001.37
2014/10/23 12:40:00	1 min instant	29.72	298.98	300.88	60.41	1001.37
2014/10/23 12:41:00	1 min instant	29.90	298.97	300.87	60.45	1001.37
2014/10/23 12:42:00	1 min instant	29.94	298.94	300.87	60.43	1001.44
2014/10/23 12:43:00	1 min instant	29.97	298.94	300.87	60.45	1001.40
2014/10/23 12:44:00	1 min instant	30.01	298.95	300.87	60.42	1001.44
2014/10/23 12:45:00	1 min instant	30.12	298.95	300.86	60.35	1001.44
2014/10/23 12:46:00	1 min instant	30.13	298.97	300.87	60.49	1001.44
2014/10/23 12:47:00	1 min instant	30.22	299.02	300.87	60.37	1001.44
2014/10/23 12:48:00	1 min instant	30.42	299.05	300.87	60.27	1001.40
2014/10/23 12:49:00	1 min instant	30.23	299.02	300.87	60.18	1001.44
2014/10/23 12:50:00	1 min instant	33.50	299.03	300.86	60.22	1001.44
2014/10/23 12:51:00	1 min instant	30.25	298.99	300.86	60.34	1001.44
2014/10/23 12:52:00	1 min instant	34.93	298.97	300.86	60.44	1001.44
2014/10/23 12:53:00	1 min instant	31.27	298.98	300.85	60.81	1001.44
2014/10/23 12:54:00	1 min instant	29.43	298.93	300.85	60.58	1001.40
2014/10/23 12:55:00	1 min instant	30.65	298.95	300.85	60.42	1001.44
2014/10/23 12:56:00	1 min instant	30.37	298.97	300.85	60.53	1001.44
2014/10/23 12:57:00	1 min instant	30.35	298.99	300.85	60.68	1001.44
2014/10/23 12:58:00	1 min instant	30.17	299.00	300.85	60.51	1001.37
2014/10/23 12:59:00	1 min instant	30.41	299.02	300.85	60.67	1001.44
2014/10/23 13:00:00	1 min instant	30.58	299.01	300.85	60.49	1001.40
2014/10/23 13:01:00	1 min instant	30.60	298.99	300.84	60.52	1001.44
2014/10/23 13:02:00	1 min instant	30.74	299.00	300.84	60.72	1001.44
2014/10/23 13:03:00	1 min instant	30.93	298.97	300.83	60.94	1001.37
2014/10/23 13:04:00	1 min instant	31.13	298.93	300.83	60.80	1001.44
2014/10/23 13:05:00	1 min instant	31.22	298.91	300.83	60.91	1001.40
2014/10/23 13:06:00	1 min instant	31.26	298.92	300.83	61.06	1001.44
2014/10/23 13:07:00	1 min instant	31.37	298.95	300.83	61.00	1001.44
2014/10/23 13:08:00	1 min instant	31.41	298.97	300.83	60.99	1001.44
2014/10/23 13:09:00	1 min instant	31.95	298.97	300.83	60.87	1001.40
2014/10/23 13:10:00	1 min instant	32.15	298.95	300.83	60.86	1001.44
2014/10/23 13:11:00	1 min instant	31.93	298.93	300.82	60.95	1001.47
2014/10/23 13:12:00	1 min instant	31.92	298.90	300.81	61.06	1001.47
2014/10/23 13:13:00	1 min instant	32.44	298.89	300.81	61.03	1001.44
2014/10/23 13:14:00	1 min instant	32.09	298.86	300.80	61.03	1001.40
2014/10/23 13:15:00	1 min instant	32.33	298.86	300.80	61.21	1001.40
2014/10/23 13:16:00	1 min instant	31.75	298.87	300.80	61.22	1001.37
2014/10/23 13:17:00	1 min instant	31.56	298.87	300.80	61.22	1001.37
2014/10/23 13:18:00	1 min instant	32.73	298.89	300.80	61.18	1001.37
2014/10/23 13:19:00	1 min instant	31.60	298.90	300.80	61.15	1001.37
2014/10/23 13:20:00	1 min instant	31.30	298.90	300.80	61.00	1001.40
2014/10/23 13:21:00	1 min instant	31.72	298.89	300.79	60.89	1001.44
2014/10/23 13:22:00	1 min instant	31.65	298.85	300.78	61.09	1001.47
2014/10/23 13:23:00	1 min instant	31.77	298.81	300.77	61.28	1001.44
2014/10/23 13:24:00	1 min instant	31.85	298.80	300.77	61.43	1001.51
2014/10/23 13:25:01	1 min instant	31.98	298.79	300.77	61.41	1001.51
2014/10/23 13:26:00	1 min instant	32.07	298.80	300.77	61.36	1001.57
2014/10/23 13:27:00	1 min instant	32.25	298.82	300.77	61.26	1001.54
2014/10/23 13:28:00	1 min instant	32.27	298.84	300.77	61.12	1001.54
2014/10/23 13:29:00	1 min instant	32.47	298.86	300.77	61.04	1001.57
2014/10/23 13:30:00	1 min instant	32.52	298.84	300.76	60.96	1001.57
2014/10/23 13:31:00	1 min instant	32.62	298.82	300.76	60.95	1001.61
2014/10/23 13:32:00	1 min instant	31.69	298.79	300.74	61.15	1001.64
2014/10/23 13:33:00	1 min instant	32.23	298.77	300.74	61.21	1001.57
2014/10/23 13:34:00	1 min instant	32.52	298.75	300.74	61.17	1001.57
2014/10/23 13:35:00	1 min instant	32.46	298.75	300.73	61.32	1001.57
2014/10/23 13:36:00	1 min instant	32.53	298.75	300.73	61.41	1001.61
2014/10/23 13:37:00	1 min instant	32.57	298.77	300.73	61.41	1001.57
2014/10/23 13:38:00	1 min instant	32.69	298.79	300.73	61.43	1001.61
2014/10/23 13:39:00	1 min instant	32.50	298.82	300.74	61.35	1001.64
2014/10/23 13:40:00	1 min instant	32.48	298.85	300.74	61.36	1001.64
2014/10/23 13:41:00	1 min instant	32.38	298.86	300.74	61.34	1001.61
2014/10/23 13:42:00	1 min instant	32.29	298.87	300.73	61.21	1001.61
2014/10/23 13:43:00	1 min instant	32.25	298.86	300.73	61.17	1001.57
2014/10/23 13:44:00	1 min instant	32.19	298.83	300.73	61.21	1001.64
2014/10/23 13:45:00	1 min instant	32.18	298.83	300.72	61.44	1001.61
2014/10/23 13:46:00	1 min instant	31.61	298.82	300.72	61.51	1001.54
2014/10/23 13:47:00	1 min instant	31.28	298.81	300.72	61.50	1001.61
2014/10/23 13:48:00	1 min instant	30.83	298.83	300.72	61.43	1001.57
2014/10/23 13:49:00	1 min instant	30.08	298.84	300.72	61.36	1001.57
2014/10/23 13:50:00	1 min instant	29.38	298.87	300.73	61.23	1001.57
2014/10/23 13:51:00	1 min instant	28.67	298.89	300.73	61.22	1001.61
2014/10/23 13:52:00	1 min instant	28.91	298.88	300.72	61.28	1001.57
2014/10/23 13:53:00	1 min instant	28.43	298.86	300.72	61.18	1001.57
2014/10/23 13:54:00	1 min instant	29.96	298.84	300.71	61.17	1001.57
2014/10/23 13:55:00	1 min instant	35.33	298.81	300.71	61.23	1001.61
2014/10/23 13:56:00	1 min instant	27.51	298.80	300.71	61.18	1001.64
2014/10/23 13:57:00	1 min instant	28.82	298.79	300.71	61.12	1001.57
2014/10/23 13:58:00	1 min instant	29.09	298.82	300.70	61.13	1001.57
2014/10/23 13:59:00	1 min instant	28.40	298.82	300.71	61.17	1001.61
2014/10/23 14:00:00	1 min instant	27.25	298.84	300.71	61.28	1001.57
2014/10/23 14:01:00	1 min instant	40.40	298.86	300.71	61.27	1001.57
2014/10/23 14:02:00	1 min instant	26.95	298.86	300.71	61.19	1001.51
2014/10/23 14:03:00	1 min instant	28.91	298.84	300.70	61.18	1001.47
2014/10/23 14:04:00	1 min instant	29.46	298.82	300.69	61.33	1001.47
2014/10/23 14:05:00	1 min instant	25.03	298.77	300.69	61.25	1001.37
2014/10/23 14:06:00	1 min instant	33.39	298.76	300.68	61.42	1001.40
2014/10/23 14:07:00	1 min instant	32.03	298.76	300.68	61.46	1001.37
2014/10/23 14:08:00	1 min instant	32.22	298.75	300.68	61.47	1001.34
2014/10/23 14:09:00	1 min instant	30.69	298.78	300.68	61.57	1001.37
2014/10/23 14:10:00	1 min instant	26.78	298.79	300.68	61.54	1001.30
2014/10/23 14:11:00	1 min instant	27.76	298.81	300.68	61.34	1001.34
2014/10/23 14:12:00	1 min instant	25.80	298.79	300.68	61.28	1001.30
2014/10/23 14:13:00	1 min instant	27.54	298.78	300.67	61.33	1001.30
2014/10/23 14:14:00	1 min instant	28.58	298.77	300.67	61.15	1001.27
2014/10/23 14:15:00	1 min instant	25.15	298.74	300.66	61.18	1001.23
2014/10/23 14:16:00	1 min instant	26.98	298.73	300.66	61.42	1001.20
2014/10/23 14:17:00	1 min instant	27.11	298.71	300.66	61.64	1001.13
2014/10/23 14:18:00	1 min instant	28.02	298.74	300.66	61.74	1001.17
2014/10/23 14:19:00	1 min instant	28.07	298.76	300.67	61.81	1001.17
2014/10/23 14:20:00	1 min instant	28.30	298.79	300.67	61.63	1001.13
2014/10/23 14:21:00	1 min instant	27.98	298.77	300.66	61.40	1001.10
2014/10/23 14:22:00	1 min instant	26.98	298.75	300.66	61.48	1001.10
2014/10/23 14:23:00	1 min instant	25.56	298.73	300.65	61.74	1001.03
2014/10/23 14:24:00	1 min instant	27.49	298.71	300.65	61.83	1001.03
2014/10/23 14:25:00	1 min instant	27.93	298.69	300.64	61.78	1001.00
2014/10/23 14:26:00	1 min instant	28.01	298.69	300.64	61.67	1000.96
2014/10/23 14:27:00	1 min instant	28.26	298.72	300.64	61.81	1000.93
2014/10/23 14:28:00	1 min instant	28.19	298.72	300.64	61.73	1000.96
2014/10/23 14:29:00	1 min instant	27.87	298.74	300.64	61.73	1000.93
2014/10/23 14:30:00	1 min instant	27.86	298.75	300.64	61.59	1000.89
2014/10/23 14:31:01	1 min instant	27.66	298.72	300.63	61.47	1000.89
2014/10/23 14:32:00	1 min instant	27.65	298.70	300.63	61.38	1001.00
2014/10/23 14:33:00	1 min instant	27.54	298.66	300.62	61.40	1000.93
2014/10/23 14:34:00	1 min instant	27.64	298.63	300.61	61.53	1000.93
2014/10/23 14:35:00	1 min instant	27.70	298.62	300.61	61.75	1000.96
2014/10/23 14:36:00	1 min instant	27.72	298.62	300.61	62.13	1000.93
2014/10/23 14:37:00	1 min instant	27.73	298.64	300.61	62.34	1000.93
2014/10/23 14:38:00	1 min instant	27.60	298.65	300.61	62.41	1000.96
2014/10/23 14:39:00	1 min instant	28.82	298.66	300.61	62.43	1000.96
2014/10/23 14:40:00	1 min instant	24.77	298.67	300.60	62.33	1000.93
2014/10/23 14:41:00	1 min instant	26.89	298.65	300.60	62.38	1000.93
2014/10/23 14:42:00	1 min instant	26.54	298.63	300.59	62.32	1000.93
2014/10/23 14:43:00	1 min instant	25.17	298.59	300.58	62.28	1000.86
2014/10/23 14:44:00	1 min instant	28.44	298.58	300.58	62.33	1000.89
2014/10/23 14:45:00	1 min instant	27.95	298.57	300.58	62.35	1000.93
2014/10/23 14:46:00	1 min instant	26.79	298.56	300.57	62.39	1000.86
2014/10/23 14:47:00	1 min instant	26.95	298.60	300.57	62.47	1000.83
2014/10/23 14:48:00	1 min instant	27.73	298.60	300.57	62.38	1000.83
2014/10/23 14:49:00	1 min instant	27.25	298.60	300.57	62.04	1000.73
2014/10/23 14:50:00	1 min instant	27.24	298.58	300.55	61.99	1000.73
2014/10/23 14:51:00	1 min instant	27.35	298.56	300.55	62.05	1000.76
2014/10/23 14:52:00	1 min instant	27.11	298.50	300.54	62.13	1000.69
2014/10/23 14:53:00	1 min instant	27.13	298.45	300.52	62.37	1000.73
2014/10/23 14:54:00	1 min instant	27.24	298.44	300.52	62.38	1000.73
2014/10/23 14:55:00	1 min instant	27.37	298.43	300.51	62.37	1000.66
2014/10/23 14:56:00	1 min instant	28.73	298.45	300.51	62.41	1000.66
2014/10/23 14:57:01	1 min instant	28.85	298.46	300.51	62.50	1000.66
2014/10/23 14:58:00	1 min instant	29.10	298.47	300.51	62.31	1000.66
2014/10/23 14:59:00	1 min instant	28.67	298.48	300.50	62.02	1000.66
2014/10/23 15:00:00	1 min instant	28.28	298.48	300.49	61.86	1000.66
2014/10/23 15:01:00	1 min instant	28.30	298.46	300.48	61.91	1000.59
2014/10/23 15:02:00	1 min instant	28.27	298.41	300.47	61.95	1000.56
2014/10/23 15:03:00	1 min instant	28.23	298.38	300.46	62.16	1000.59
2014/10/23 15:04:00	1 min instant	28.12	298.36	300.46	62.23	1000.56
2014/10/23 15:05:00	1 min instant	28.28	298.36	300.45	62.44	1000.49
2014/10/23 15:06:00	1 min instant	28.20	298.37	300.45	62.61	1000.49
2014/10/23 15:07:00	1 min instant	28.19	298.39	300.45	62.66	1000.45
2014/10/23 15:08:00	1 min instant	28.90	298.42	300.45	62.42	1000.42
2014/10/23 15:09:00	1 min instant	27.00	298.45	300.45	62.26	1000.39
2014/10/23 15:10:00	1 min instant	28.62	298.47	300.44	62.43	1000.35
2014/10/23 15:11:00	1 min instant	26.41	298.44	300.44	62.42	1000.32
2014/10/23 15:12:00	1 min instant	28.82	298.41	300.43	62.41	1000.25
2014/10/23 15:13:00	1 min instant	29.39	298.39	300.42	62.34	1000.25
2014/10/23 15:14:00	1 min instant	28.11	298.38	300.41	62.50	1000.25
2014/10/23 15:15:00	1 min instant	27.83	298.36	300.41	62.76	1000.15
2014/10/23 15:16:00	1 min instant	28.39	298.38	300.41	62.92	1000.08
2014/10/23 15:17:00	1 min instant	28.97	298.39	300.41	62.86	1000.08
2014/10/23 15:18:00	1 min instant	30.48	298.42	300.41	62.83	1000.05
2014/10/23 15:19:00	1 min instant	29.59	298.46	300.41	63.05	999.88
2014/10/23 15:20:00	1 min instant	28.41	298.48	300.41	62.80	999.95
2014/10/23 15:21:00	1 min instant	28.67	298.48	300.41	62.67	999.95
2014/10/23 15:22:00	1 min instant	28.37	298.48	300.40	62.77	999.91
2014/10/23 15:23:00	1 min instant	28.41	298.46	300.40	62.78	999.91
2014/10/23 15:24:00	1 min instant	28.55	298.46	300.40	62.98	999.95
2014/10/23 15:25:00	1 min instant	28.93	298.47	300.40	62.88	999.95
2014/10/23 15:26:00	1 min instant	28.83	298.48	300.40	62.84	999.91
2014/10/23 15:27:00	1 min instant	28.87	298.50	300.40	62.78	999.91
2014/10/23 15:28:00	1 min instant	28.84	298.53	300.41	62.82	999.91
2014/10/23 15:29:00	1 min instant	28.99	298.57	300.41	62.77	999.84
2014/10/23 15:30:00	1 min instant	29.04	298.58	300.41	62.70	999.88
2014/10/23 15:31:00	1 min instant	29.07	298.61	300.41	62.66	999.91
2014/10/23 15:32:00	1 min instant	29.07	298.58	300.41	62.83	999.88
2014/10/23 15:33:00	1 min instant	29.09	298.57	300.41	62.86	999.95
2014/10/23 15:34:00	1 min instant	29.22	298.56	300.41	62.92	999.88
2014/10/23 15:35:00	1 min instant	29.19	298.54	300.41	62.85	999.95
2014/10/23 15:36:00	1 min instant	29.24	298.53	300.41	62.85	999.98
2014/10/23 15:37:00	1 min instant	29.27	298.56	300.41	62.80	999.95
2014/10/23 15:38:00	1 min instant	29.20	298.57	300.41	62.93	999.91
2014/10/23 15:39:00	1 min instant	29.13	298.61	300.42	63.02	999.91
2014/10/23 15:40:00	1 min instant	29.04	298.62	300.42	62.96	999.95
2014/10/23 15:41:00	1 min instant	28.89	298.65	300.43	62.80	999.95
2014/10/23 15:42:00	1 min instant	28.77	298.65	300.43	62.72	999.95
2014/10/23 15:43:00	1 min instant	28.50	298.65	300.42	62.76	999.95
2014/10/23 15:44:00	1 min instant	27.74	298.61	300.42	62.69	999.95
2014/10/23 15:45:00	1 min instant	27.21	298.60	300.42	62.54	999.98
2014/10/23 15:46:00	1 min instant	24.46	298.59	300.42	62.53	999.95
2014/10/23 15:47:00	1 min instant	25.92	298.56	300.42	62.51	999.91
2014/10/23 15:48:00	1 min instant	24.13	298.58	300.42	62.37	999.88
2014/10/23 15:49:00	1 min instant	24.47	298.61	300.42	62.34	999.84
2014/10/23 15:50:00	1 min instant	24.47	298.61	300.43	62.31	999.88
2014/10/23 15:51:00	1 min instant	24.78	298.64	300.43	62.27	999.88
2014/10/23 15:52:00	1 min instant	24.99	298.69	300.44	62.28	999.88
2014/10/23 15:53:00	1 min instant	24.90	298.72	300.45	62.06	999.88
2014/10/23 15:54:00	1 min instant	23.51	298.74	300.45	61.84	999.84
2014/10/23 15:55:00	1 min instant	24.44	298.76	300.45	61.46	999.81
2014/10/23 15:56:00	1 min instant	24.07	298.75	300.45	61.23	999.84
2014/10/23 15:57:00	1 min instant	24.06	298.73	300.45	61.09	999.81
2014/10/23 15:58:00	1 min instant	24.70	298.73	300.46	61.06	999.78
2014/10/23 15:59:00	1 min instant	23.57	298.72	300.46	61.12	999.74
2014/10/23 16:00:00	1 min instant	26.34	298.71	300.46	61.12	999.71
2014/10/23 16:01:01	1 min instant	23.83	298.71	300.46	61.21	999.61
2014/10/23 16:02:00	1 min instant	21.67	298.73	300.47	61.18	999.61
2014/10/23 16:03:00	1 min instant	23.75	298.74	300.47	61.15	999.57
2014/10/23 16:04:00	1 min instant	25.17	298.78	300.48	61.11	999.47
2014/10/23 16:05:00	1 min instant	21.87	298.81	300.49	61.17	999.47
2014/10/23 16:06:00	1 min instant	23.27	298.84	300.50	61.06	999.47
2014/10/23 16:07:00	1 min instant	23.50	298.88	300.51	61.06	999.44
2014/10/23 16:08:00	1 min instant	22.83	298.91	300.52	60.99	999.40
2014/10/23 16:09:00	1 min instant	23.09	298.91	300.52	60.60	999.40
2014/10/23 16:10:00	1 min instant	23.45	298.89	300.53	60.74	999.40
2014/10/23 16:11:00	1 min instant	23.77	298.93	300.53	60.57	999.40
2014/10/23 16:12:00	1 min instant	23.68	298.89	300.53	60.68	999.30
2014/10/23 16:13:00	1 min instant	23.53	298.88	300.54	60.70	999.30
2014/10/23 16:14:00	1 min instant	23.47	298.86	300.54	60.74	999.23
2014/10/23 16:15:00	1 min instant	23.51	298.85	300.54	60.89	999.17
2014/10/23 16:16:00	1 min instant	23.57	298.89	300.55	60.73	999.13
2014/10/23 16:17:00	1 min instant	23.62	298.88	300.56	60.85	999.10
2014/10/23 16:18:00	1 min instant	23.60	298.91	300.56	60.97	999.03
2014/10/23 16:19:00	1 min instant	23.69	298.95	300.57	61.04	999.00
2014/10/23 16:20:00	1 min instant	23.62	298.96	300.58	60.95	998.96
2014/10/23 16:21:00	1 min instant	23.64	299.00	300.59	60.77	998.89
2014/10/23 16:22:00	1 min instant	23.57	298.96	300.59	61.01	998.86
2014/10/23 16:23:00	1 min instant	23.53	298.97	300.59	60.93	998.83
2014/10/23 16:24:00	1 min instant	23.38	298.95	300.59	61.20	998.79
2014/10/23 16:25:00	1 min instant	22.79	298.93	300.59	61.26	998.76
2014/10/23 16:26:00	1 min instant	22.22	298.90	300.59	61.17	998.72
2014/10/23 16:27:00	1 min instant	23.92	298.89	300.60	61.33	998.69
2014/10/23 16:28:00	1 min instant	22.71	298.89	300.60	61.42	998.66
2014/10/23 16:29:00	1 min instant	23.05	298.89	300.60	61.52	998.66
2014/10/23 16:30:00	1 min instant	23.12	298.93	300.61	61.51	998.66
2014/10/23 16:31:00	1 min instant	23.09	298.93	300.61	61.48	998.62
2014/10/23 16:32:00	1 min instant	23.11	298.94	300.63	61.37	998.59
2014/10/23 16:33:00	1 min instant	22.96	298.98	300.63	61.35	998.59
2014/10/23 16:34:00	1 min instant	22.86	299.00	300.64	61.23	998.56
2014/10/23 16:35:00	1 min instant	22.97	299.01	300.64	61.17	998.59
2014/10/23 16:36:00	1 min instant	22.95	299.00	300.64	61.16	998.56
2014/10/23 16:37:00	1 min instant	22.98	298.96	300.64	61.39	998.52
2014/10/23 16:38:00	1 min instant	22.95	298.95	300.64	61.48	998.45
2014/10/23 16:39:00	1 min instant	22.91	298.93	300.64	61.70	998.45
2014/10/23 16:40:00	1 min instant	22.82	298.92	300.64	61.83	998.42
2014/10/23 16:41:00	1 min instant	22.73	298.90	300.65	61.80	998.35
2014/10/23 16:42:00	1 min instant	22.74	298.92	300.65	61.82	998.35
2014/10/23 16:43:00	1 min instant	22.81	298.93	300.66	61.77	998.32
2014/10/23 16:44:00	1 min instant	22.82	298.95	300.66	61.80	998.25
2014/10/23 16:45:00	1 min instant	22.85	298.97	300.67	61.81	998.28
2014/10/23 16:46:00	1 min instant	22.85	299.01	300.68	61.74	998.22
2014/10/23 16:47:00	1 min instant	22.86	299.03	300.68	61.57	998.25
2014/10/23 16:48:00	1 min instant	22.91	299.03	300.68	61.44	998.25
2014/10/23 16:49:00	1 min instant	22.88	299.03	300.68	61.40	998.25
2014/10/23 16:50:00	1 min instant	22.90	299.01	300.68	61.56	998.25
2014/10/23 16:51:00	1 min instant	22.84	299.00	300.69	61.62	998.28
2014/10/23 16:52:00	1 min instant	23.12	298.97	300.69	61.69	998.22
2014/10/23 16:53:00	1 min instant	23.00	298.97	300.69	61.90	998.18
2014/10/23 16:54:00	1 min instant	22.78	298.95	300.70	61.97	998.18
2014/10/23 16:55:00	1 min instant	22.06	298.96	300.70	62.07	998.15
2014/10/23 16:56:00	1 min instant	22.88	298.99	300.71	62.07	998.11
2014/10/23 16:57:00	1 min instant	22.68	299.00	300.71	62.10	998.11
2014/10/23 16:58:00	1 min instant	22.96	299.03	300.71	62.13	998.08
2014/10/23 16:59:00	1 min instant	22.84	299.05	300.72	62.07	998.01
2014/10/23 17:00:00	1 min instant	22.79	299.06	300.73	62.01	998.01
2014/10/23 17:01:00	1 min instant	22.80	299.05	300.73	62.01	997.98
2014/10/23 17:02:00	1 min instant	22.88	299.03	300.73	62.04	997.98
2014/10/23 17:03:00	1 min instant	22.51	299.01	300.72	62.16	997.98
2014/10/23 17:04:00	1 min instant	22.45	299.00	300.72	62.21	997.91
2014/10/23 17:05:00	1 min instant	22.99	298.97	300.73	62.17	997.91
2014/10/23 17:06:00	1 min instant	21.60	298.97	300.73	62.14	997.91
2014/10/23 17:07:00	1 min instant	21.96	298.97	300.73	62.14	997.91
2014/10/23 17:08:00	1 min instant	22.43	298.97	300.73	62.13	997.88
2014/10/23 17:09:00	1 min instant	22.50	299.00	300.74	62.15	997.81
2014/10/23 17:10:00	1 min instant	22.42	299.03	300.74	62.01	997.81
2014/10/23 17:11:00	1 min instant	22.32	299.06	300.75	61.89	997.74
2014/10/23 17:12:00	1 min instant	22.28	299.08	300.76	61.79	997.74
2014/10/23 17:13:00	1 min instant	22.24	299.08	300.76	61.65	997.67
2014/10/23 17:14:00	1 min instant	22.29	299.07	300.76	61.70	997.61
2014/10/23 17:15:00	1 min instant	22.35	299.04	300.75	61.85	997.57
2014/10/23 17:16:00	1 min instant	22.45	299.03	300.75	62.00	997.54
2014/10/23 17:17:00	1 min instant	25.71	299.00	300.75	62.08	997.50
2014/10/23 17:18:00	1 min instant	21.35	298.98	300.75	61.96	997.47
2014/10/23 17:19:00	1 min instant	22.47	298.98	300.75	61.95	997.50
2014/10/23 17:20:00	1 min instant	22.02	299.00	300.76	62.06	997.47
2014/10/23 17:21:00	1 min instant	22.38	298.99	300.76	62.17	997.44
2014/10/23 17:22:00	1 min instant	22.37	299.02	300.77	62.03	997.40
2014/10/23 17:23:00	1 min instant	22.33	299.01	300.77	62.01	997.44
2014/10/23 17:24:00	1 min instant	22.19	299.05	300.77	61.84	997.40
2014/10/23 17:25:00	1 min instant	22.15	299.10	300.78	61.59	997.40
2014/10/23 17:26:00	1 min instant	22.26	299.10	300.78	61.52	997.37
2014/10/23 17:27:00	1 min instant	22.20	299.09	300.78	61.54	997.40
2014/10/23 17:28:00	1 min instant	22.30	299.07	300.78	61.70	997.37
2014/10/23 17:29:00	1 min instant	22.35	299.04	300.78	61.79	997.37
2014/10/23 17:30:00	1 min instant	22.49	299.04	300.78	61.87	997.37
2014/10/23 17:31:00	1 min instant	22.39	299.00	300.78	61.94	997.37
2014/10/23 17:32:00	1 min instant	22.38	298.99	300.78	61.94	997.33
2014/10/23 17:33:00	1 min instant	22.48	298.99	300.78	61.94	997.33
2014/10/23 17:34:00	1 min instant	22.51	299.00	300.78	61.96	997.33
2014/10/23 17:35:00	1 min instant	22.42	299.01	300.79	61.94	997.33
2014/10/23 17:36:00	1 min instant	22.44	299.02	300.79	61.96	997.33
2014/10/23 17:37:00	1 min instant	22.35	299.05	300.80	61.97	997.30
2014/10/23 17:38:00	1 min instant	22.48	299.08	300.80	61.86	997.30
2014/10/23 17:39:00	1 min instant	22.53	299.11	300.80	61.74	997.30
2014/10/23 17:40:00	1 min instant	22.50	299.12	300.81	61.62	997.27
2014/10/23 17:41:00	1 min instant	22.45	299.11	300.80	61.56	997.27
2014/10/23 17:42:00	1 min instant	22.51	299.07	300.80	61.59	997.23
2014/10/23 17:43:00	1 min instant	22.52	299.08	300.80	61.71	997.20
2014/10/23 17:44:00	1 min instant	22.67	299.05	300.80	61.87	997.16
2014/10/23 17:45:00	1 min instant	22.51	299.02	300.80	61.75	997.20
2014/10/23 17:46:00	1 min instant	22.87	299.02	300.80	61.68	997.20
2014/10/23 17:47:00	1 min instant	22.73	299.01	300.80	61.71	997.16
2014/10/23 17:48:00	1 min instant	22.60	299.02	300.81	61.82	997.16
2014/10/23 17:49:00	1 min instant	25.46	299.05	300.81	61.92	997.16
2014/10/23 17:50:00	1 min instant	21.89	299.06	300.81	61.92	997.13
2014/10/23 17:51:00	1 min instant	22.49	299.09	300.82	61.91	997.03
2014/10/23 17:52:00	1 min instant	22.82	299.11	300.83	61.81	997.03
2014/10/23 17:53:00	1 min instant	23.14	299.14	300.83	61.75	996.96
2014/10/23 17:54:00	1 min instant	23.09	299.15	300.83	61.67	997.00
2014/10/23 17:55:00	1 min instant	22.94	299.13	300.83	61.57	996.93
2014/10/23 17:56:00	1 min instant	23.05	299.12	300.83	61.72	996.89
2014/10/23 17:57:00	1 min instant	23.02	299.10	300.83	61.88	996.89
2014/10/23 17:58:00	1 min instant	22.99	299.08	300.83	61.78	996.86
2014/10/23 17:59:00	1 min instant	22.95	299.05	300.83	61.83	996.83
2014/10/23 18:00:00	1 min instant	22.93	299.05	300.83	61.88	996.83
2014/10/23 18:01:00	1 min instant	22.89	299.05	300.83	61.80	996.76
2014/10/23 18:02:00	1 min instant	23.05	299.05	300.83	61.80	996.79
2014/10/23 18:03:00	1 min instant	23.05	299.06	300.84	61.97	996.76
2014/10/23 18:04:00	1 min instant	23.10	299.09	300.84	61.88	996.69
2014/10/23 18:05:00	1 min instant	23.13	299.10	300.84	61.88	996.72
2014/10/23 18:06:00	1 min instant	23.05	299.12	300.85	61.87	996.69
2014/10/23 18:07:00	1 min instant	23.12	299.14	300.85	61.61	996.59
2014/10/23 18:08:00	1 min instant	23.11	299.14	300.85	61.63	996.62
2014/10/23 18:09:00	1 min instant	23.16	299.11	300.85	61.64	996.55
2014/10/23 18:10:00	1 min instant	23.12	299.10	300.85	61.82	996.55
2014/10/23 18:11:00	1 min instant	23.14	299.06	300.85	62.08	996.55
2014/10/23 18:12:00	1 min instant	23.35	299.05	300.85	62.10	996.49
2014/10/23 18:13:00	1 min instant	22.87	299.04	300.85	62.17	996.45
2014/10/23 18:14:00	1 min instant	23.82	299.04	300.84	62.23	996.45
2014/10/23 18:15:00	1 min instant	24.26	299.05	300.85	62.22	996.38
2014/10/23 18:16:00	1 min instant	24.56	299.07	300.85	62.07	996.35
2014/10/23 18:17:00	1 min instant	24.38	299.07	300.85	62.05	996.35
2014/10/23 18:18:00	1 min instant	24.29	299.09	300.86	62.10	996.35
2014/10/23 18:19:00	1 min instant	23.78	299.11	300.86	61.99	996.28
2014/10/23 18:20:01	1 min instant	23.82	299.16	300.87	61.95	996.18
2014/10/23 18:21:00	1 min instant	24.15	299.15	300.87	61.99	996.18
2014/10/23 18:22:00	1 min instant	25.56	299.16	300.87	61.92	996.18
2014/10/23 18:23:00	1 min instant	24.29	299.13	300.87	61.79	996.18
2014/10/23 18:24:00	1 min instant	24.15	299.10	300.86	62.05	996.15
2014/10/23 18:25:00	1 min instant	24.40	299.07	300.86	62.23	996.11
2014/10/23 18:26:00	1 min instant	24.17	299.05	300.86	62.45	996.15
2014/10/23 18:27:00	1 min instant	23.96	299.05	300.86	62.06	996.18
2014/10/23 18:28:00	1 min instant	23.89	299.06	300.86	62.06	996.15
2014/10/23 18:29:00	1 min instant	24.12	299.06	300.86	62.17	996.18
2014/10/23 18:30:00	1 min instant	24.08	299.08	300.86	62.11	996.15
2014/10/23 18:31:00	1 min instant	24.20	299.08	300.87	61.97	996.15
2014/10/23 18:32:00	1 min instant	24.31	299.12	300.87	62.01	996.15
2014/10/23 18:33:00	1 min instant	23.48	299.14	300.88	61.90	996.11
2014/10/23 18:34:00	1 min instant	24.30	299.15	300.88	61.81	996.15
2014/10/23 18:35:00	1 min instant	24.40	299.15	300.88	61.70	996.08
2014/10/23 18:36:00	1 min instant	24.17	299.12	300.88	61.56	996.08
2014/10/23 18:37:00	1 min instant	24.26	299.10	300.87	61.53	996.08
2014/10/23 18:38:00	1 min instant	24.46	299.10	300.87	61.63	996.05
2014/10/23 18:39:00	1 min instant	24.39	299.06	300.87	61.94	996.01
2014/10/23 18:40:00	1 min instant	24.32	299.05	300.87	61.94	996.05
2014/10/23 18:41:00	1 min instant	24.27	299.05	300.87	62.03	996.05
2014/10/23 18:42:00	1 min instant	24.26	299.05	300.87	61.95	995.94
2014/10/23 18:43:00	1 min instant	24.30	299.06	300.87	61.87	995.98
2014/10/23 18:44:00	1 min instant	24.22	299.08	300.87	61.89	995.94
2014/10/23 18:45:00	1 min instant	24.27	299.10	300.88	61.86	995.94
2014/10/23 18:46:00	1 min instant	24.29	299.14	300.89	61.86	995.94
2014/10/23 18:47:00	1 min instant	24.32	299.15	300.89	61.79	995.91
2014/10/23 18:48:00	1 min instant	24.30	299.13	300.89	61.63	995.94
2014/10/23 18:49:00	1 min instant	24.29	299.12	300.88	61.55	995.84
2014/10/23 18:50:00	1 min instant	24.23	299.11	300.88	61.69	995.88
2014/10/23 18:51:00	1 min instant	24.23	299.10	300.88	61.79	995.81
2014/10/23 18:52:00	1 min instant	24.22	299.07	300.88	61.85	995.81
2014/10/23 18:53:00	1 min instant	24.12	299.07	300.88	61.88	995.81
2014/10/23 18:54:00	1 min instant	24.05	299.06	300.88	62.05	995.81
2014/10/23 18:55:00	1 min instant	24.07	299.05	300.88	62.15	995.74
2014/10/23 18:56:00	1 min instant	24.06	299.07	300.88	62.09	995.77
2014/10/23 18:57:00	1 min instant	24.04	299.08	300.88	62.01	995.74
2014/10/23 18:58:00	1 min instant	24.04	299.10	300.89	61.93	995.74
2014/10/23 18:59:00	1 min instant	24.04	299.13	300.89	61.91	995.64
2014/10/23 19:00:00	1 min instant	24.04	299.14	300.90	61.76	995.67
2014/10/23 19:01:00	1 min instant	24.00	299.17	300.90	61.65	995.60
2014/10/23 19:02:00	1 min instant	23.90	299.15	300.89	61.66	995.57
2014/10/23 19:03:00	1 min instant	23.94	299.13	300.89	61.65	995.57
2014/10/23 19:04:00	1 min instant	23.89	299.11	300.89	61.76	995.60
2014/10/23 19:05:00	1 min instant	23.88	299.09	300.89	61.89	995.60
2014/10/23 19:06:00	1 min instant	24.02	299.07	300.89	61.97	995.57
2014/10/23 19:07:00	1 min instant	23.69	299.06	300.88	62.03	995.50
2014/10/23 19:08:00	1 min instant	23.37	299.05	300.88	62.01	995.57
2014/10/23 19:09:00	1 min instant	23.82	299.05	300.89	62.15	995.57
2014/10/23 19:10:00	1 min instant	23.53	299.07	300.89	62.18	995.54
2014/10/23 19:11:00	1 min instant	23.54	299.07	300.89	62.11	995.57
2014/10/23 19:12:00	1 min instant	23.70	299.11	300.89	62.18	995.54
2014/10/23 19:13:00	1 min instant	23.93	299.12	300.90	62.06	995.54
2014/10/23 19:14:00	1 min instant	23.57	299.14	300.90	61.95	995.60
2014/10/23 19:15:00	1 min instant	23.59	299.14	300.90	61.90	995.60
2014/10/23 19:16:00	1 min instant	23.72	299.11	300.90	61.78	995.57
2014/10/23 19:17:00	1 min instant	23.59	299.11	300.89	61.83	995.60
2014/10/23 19:18:00	1 min instant	23.75	299.07	300.89	61.90	995.60
2014/10/23 19:19:00	1 min instant	23.72	299.06	300.89	61.93	995.64
2014/10/23 19:20:00	1 min instant	23.58	299.05	300.89	62.11	995.64
2014/10/23 19:21:00	1 min instant	23.58	299.04	300.89	62.30	995.67
2014/10/23 19:22:00	1 min instant	23.49	299.07	300.89	62.27	995.67
2014/10/23 19:23:00	1 min instant	23.75	299.06	300.89	62.14	995.67
2014/10/23 19:24:00	1 min instant	23.78	299.08	300.89	62.01	995.67
2014/10/23 19:25:00	1 min instant	23.48	299.10	300.90	62.07	995.67
2014/10/23 19:26:00	1 min instant	23.50	299.12	300.90	62.08	995.71
2014/10/23 19:27:00	1 min instant	23.64	299.14	300.90	61.90	995.71
2014/10/23 19:28:00	1 min instant	23.62	299.15	300.90	61.98	995.67
2014/10/23 19:29:00	1 min instant	23.55	299.12	300.90	61.91	995.74
2014/10/23 19:30:00	1 min instant	23.64	299.10	300.89	62.02	995.71
2014/10/23 19:31:00	1 min instant	23.63	299.07	300.89	62.19	995.71
2014/10/23 19:32:00	1 min instant	23.67	299.05	300.89	62.19	995.64
2014/10/23 19:33:00	1 min instant	23.66	299.04	300.89	62.38	995.67
2014/10/23 19:34:00	1 min instant	23.56	299.04	300.89	62.43	995.64
2014/10/23 19:35:00	1 min instant	23.62	299.04	300.89	62.33	995.64
2014/10/23 19:36:00	1 min instant	23.60	299.06	300.89	62.30	995.60
2014/10/23 19:37:00	1 min instant	23.68	299.08	300.89	62.36	995.64
2014/10/23 19:38:00	1 min instant	23.59	299.10	300.90	62.33	995.64
2014/10/23 19:39:00	1 min instant	23.47	299.11	300.90	62.39	995.67
2014/10/23 19:40:00	1 min instant	23.63	299.14	300.90	62.39	995.67
2014/10/23 19:41:00	1 min instant	23.45	299.13	300.90	62.21	995.67
2014/10/23 19:42:00	1 min instant	23.23	299.13	300.90	62.07	995.74
2014/10/23 19:43:00	1 min instant	23.34	299.11	300.90	62.20	995.67
2014/10/23 19:44:00	1 min instant	23.44	299.08	300.89	62.19	995.74
2014/10/23 19:45:00	1 min instant	23.41	299.07	300.89	62.22	995.74
2014/10/23 19:46:00	1 min instant	23.84	299.05	300.89	62.25	995.74
2014/10/23 19:47:00	1 min instant	23.85	299.04	300.89	62.34	995.74
2014/10/23 19:48:00	1 min instant	24.78	299.05	300.89	62.38	995.71
2014/10/23 19:49:00	1 min instant	24.47	299.04	300.89	62.36	995.74
2014/10/23 19:50:00	1 min instant	23.67	299.07	300.89	62.46	995.74
2014/10/23 19:51:00	1 min instant	24.50	299.11	300.90	62.57	995.67
2014/10/23 19:52:00	1 min instant	24.21	299.11	300.90	62.54	995.71
2014/10/23 19:53:00	1 min instant	24.05	299.14	300.90	62.34	995.67
2014/10/23 19:54:01	1 min instant	24.03	299.13	300.90	62.16	995.67
2014/10/23 19:55:00	1 min instant	24.08	299.12	300.90	62.17	995.71
2014/10/23 19:56:00	1 min instant	24.27	299.08	300.89	62.30	995.71
2014/10/23 19:57:00	1 min instant	24.42	299.08	300.89	62.49	995.67
2014/10/23 19:58:00	1 min instant	24.60	299.06	300.89	62.62	995.71
2014/10/23 19:59:00	1 min instant	24.57	299.05	300.89	62.69	995.60
2014/10/23 20:00:00	1 min instant	24.53	299.05	300.89	62.66	995.60
2014/10/23 20:01:00	1 min instant	24.46	299.06	300.89	62.73	995.57
2014/10/23 20:02:00	1 min instant	24.74	299.05	300.89	62.80	995.54
2014/10/23 20:03:00	1 min instant	24.65	299.08	300.90	62.88	995.57
2014/10/23 20:04:00	1 min instant	24.76	299.10	300.90	62.87	995.60
2014/10/23 20:05:00	1 min instant	24.88	299.12	300.90	62.83	995.64
2014/10/23 20:06:00	1 min instant	24.72	299.14	300.90	62.69	995.60
2014/10/23 20:07:00	1 min instant	24.71	299.14	300.90	62.43	995.60
2014/10/23 20:08:00	1 min instant	24.96	299.13	300.90	62.41	995.60
2014/10/23 20:09:00	1 min instant	24.54	299.12	300.90	62.33	995.60
2014/10/23 20:10:00	1 min instant	24.80	299.08	300.89	62.32	995.57
2014/10/23 20:11:00	1 min instant	24.91	299.05	300.89	62.40	995.60
2014/10/23 20:12:00	1 min instant	24.49	299.04	300.89	62.49	995.64
2014/10/23 20:13:00	1 min instant	24.61	299.04	300.89	62.55	995.60
2014/10/23 20:14:00	1 min instant	24.50	299.04	300.89	62.68	995.54
2014/10/23 20:15:00	1 min instant	24.83	299.05	300.89	62.70	995.50
2014/10/23 20:16:00	1 min instant	24.61	299.06	300.89	62.52	995.54
2014/10/23 20:17:00	1 min instant	24.36	299.08	300.89	62.50	995.54
2014/10/23 20:18:00	1 min instant	23.94	299.12	300.90	62.50	995.50
2014/10/23 20:19:00	1 min instant	24.27	299.12	300.90	62.44	995.47
2014/10/23 20:20:00	1 min instant	24.11	299.14	300.90	62.34	995.47
2014/10/23 20:21:00	1 min instant	23.41	299.14	300.90	62.21	995.50
2014/10/23 20:22:00	1 min instant	23.92	299.13	300.90	62.12	995.47
2014/10/23 20:23:00	1 min instant	23.95	299.11	300.90	62.21	995.44
2014/10/23 20:24:00	1 min instant	23.98	299.10	300.90	62.22	995.44
2014/10/23 20:25:00	1 min instant	23.91	299.08	300.90	62.27	995.47
2014/10/23 20:26:00	1 min instant	24.03	299.07	300.89	62.35	995.40
2014/10/23 20:27:00	1 min instant	24.16	299.05	300.89	62.53	995.44
2014/10/23 20:28:00	1 min instant	24.56	299.06	300.89	62.44	995.40
2014/10/23 20:29:00	1 min instant	25.99	299.07	300.90	62.39	995.44
2014/10/23 20:30:00	1 min instant	27.80	299.07	300.90	62.44	995.47
2014/10/23 20:31:00	1 min instant	26.03	299.12	300.90	62.46	995.50
2014/10/23 20:32:00	1 min instant	26.70	299.15	300.91	62.33	995.54
2014/10/23 20:33:00	1 min instant	26.82	299.15	300.91	62.37	995.54
2014/10/23 20:34:00	1 min instant	27.08	299.16	300.91	62.32	995.60
2014/10/23 20:35:00	1 min instant	27.19	299.15	300.91	62.17	995.60
2014/10/23 20:36:00	1 min instant	27.23	299.13	300.91	62.29	995.57
2014/10/23 20:37:00	1 min instant	27.27	299.11	300.90	62.31	995.60
2014/10/23 20:38:00	1 min instant	60.01	299.09	300.90	62.39	995.60
2014/10/23 20:39:00	1 min instant	24.78	299.08	300.90	62.46	995.64
2014/10/23 20:40:00	1 min instant	28.82	299.07	300.90	62.48	995.60
2014/10/23 20:41:00	1 min instant	28.82	299.07	300.90	62.55	995.60
2014/10/23 20:42:00	1 min instant	27.84	299.07	300.90	62.68	995.57
2014/10/23 20:43:00	1 min instant	27.75	299.08	300.90	62.67	995.54
2014/10/23 20:44:00	1 min instant	27.63	299.09	300.90	62.70	995.60
2014/10/23 20:45:00	1 min instant	23.28	299.11	300.91	62.80	995.50
2014/10/23 20:46:00	1 min instant	26.82	299.14	300.92	62.86	995.50
2014/10/23 20:47:00	1 min instant	25.30	299.17	300.92	62.79	995.47
2014/10/23 20:48:00	1 min instant	26.25	299.19	300.92	62.68	995.37
2014/10/23 20:49:00	1 min instant	26.48	299.21	300.92	62.55	995.37
2014/10/23 20:50:00	1 min instant	26.47	299.19	300.92	62.51	995.37
2014/10/23 20:51:00	1 min instant	26.27	299.18	300.92	62.59	995.40
2014/10/23 20:52:00	1 min instant	26.03	299.15	300.92	62.60	995.33
2014/10/23 20:53:00	1 min instant	26.13	299.14	300.92	62.66	995.30
2014/10/23 20:54:00	1 min instant	26.12	299.13	300.92	62.80	995.33
2014/10/23 20:55:00	1 min instant	25.88	299.12	300.92	62.84	995.33
2014/10/23 20:56:00	1 min instant	25.73	299.11	300.92	62.84	995.30
2014/10/23 20:57:00	1 min instant	25.65	299.11	300.92	62.87	995.27
2014/10/23 20:58:00	1 min instant	25.81	299.12	300.92	62.80	995.20
2014/10/23 20:59:00	1 min instant	25.97	299.12	300.92	62.73	995.23
2014/10/23 21:00:00	1 min instant	25.49	299.14	300.92	62.70	995.23
2014/10/23 21:01:00	1 min instant	25.39	299.16	300.93	62.72	995.20
2014/10/23 21:02:00	1 min instant	25.62	299.19	300.94	62.77	995.20
2014/10/23 21:03:00	1 min instant	25.53	299.22	300.94	62.66	995.23
2014/10/23 21:04:00	1 min instant	25.57	299.24	300.94	62.48	995.20
2014/10/23 21:05:00	1 min instant	25.29	299.24	300.94	62.48	995.23
2014/10/23 21:06:00	1 min instant	24.99	299.23	300.94	62.58	995.20
2014/10/23 21:07:00	1 min instant	26.16	299.18	300.94	62.63	995.20
2014/10/23 21:08:00	1 min instant	24.51	299.16	300.94	62.61	995.16
2014/10/23 21:09:00	1 min instant	24.09	299.16	300.93	62.65	995.20
2014/10/23 21:10:00	1 min instant	24.96	299.15	300.93	62.71	995.27
2014/10/23 21:11:00	1 min instant	25.39	299.11	300.93	62.79	995.27
2014/10/23 21:12:00	1 min instant	25.73	299.11	300.93	62.77	995.23
2014/10/23 21:13:00	1 min instant	25.81	299.11	300.93	62.81	995.30
2014/10/23 21:14:00	1 min instant	25.97	299.12	300.93	62.84	995.30
2014/10/23 21:15:00	1 min instant	26.09	299.13	300.93	62.83	995.30
2014/10/23 21:16:00	1 min instant	25.86	299.15	300.94	62.83	995.33
2014/10/23 21:17:00	1 min instant	25.79	299.17	300.94	62.80	995.33
2014/10/23 21:18:00	1 min instant	25.83	299.21	300.95	62.74	995.33
2014/10/23 21:19:00	1 min instant	25.81	299.22	300.95	62.76	995.44
2014/10/23 21:20:00	1 min instant	25.88	299.26	300.96	62.76	995.40
2014/10/23 21:21:00	1 min instant	25.84	299.30	300.97	62.66	995.40
2014/10/23 21:22:00	1 min instant	25.80	299.32	300.97	62.57	995.40
2014/10/23 21:23:00	1 min instant	25.72	299.33	300.97	62.39	995.40
2014/10/23 21:24:00	1 min instant	25.71	299.34	300.97	62.41	995.47
2014/10/23 21:25:00	1 min instant	25.52	299.33	300.97	62.41	995.47
2014/10/23 21:26:00	1 min instant	25.61	299.28	300.97	62.44	995.47
2014/10/23 21:27:00	1 min instant	25.86	299.25	300.97	62.48	995.50
2014/10/23 21:28:00	1 min instant	25.76	299.23	300.97	62.53	995.50
2014/10/23 21:29:00	1 min instant	25.79	299.20	300.97	62.48	995.54
2014/10/23 21:30:00	1 min instant	25.77	299.20	300.97	62.53	995.54
2014/10/23 21:31:00	1 min instant	25.86	299.18	300.97	62.55	995.60
2014/10/23 21:32:00	1 min instant	25.95	299.19	300.97	62.58	995.64
2014/10/23 21:33:00	1 min instant	25.77	299.19	300.97	62.55	995.64
2014/10/23 21:34:00	1 min instant	25.94	299.19	300.97	62.54	995.67
2014/10/23 21:35:00	1 min instant	26.20	299.20	300.97	62.46	995.64
2014/10/23 21:36:00	1 min instant	26.16	299.23	300.98	62.46	995.71
2014/10/23 21:37:00	1 min instant	26.09	299.25	300.98	62.43	995.64
2014/10/23 21:38:00	1 min instant	26.14	299.28	300.99	62.30	995.64
2014/10/23 21:39:00	1 min instant	26.09	299.31	300.99	62.30	995.71
2014/10/23 21:40:00	1 min instant	25.99	299.33	301.00	62.25	995.67
2014/10/23 21:41:00	1 min instant	25.94	299.36	301.01	62.22	995.67
2014/10/23 21:42:00	1 min instant	25.91	299.38	301.01	62.22	995.74
2014/10/23 21:43:00	1 min instant	25.73	299.39	301.02	62.07	995.67
2014/10/23 21:44:00	1 min instant	25.73	299.39	301.02	61.96	995.74
2014/10/23 21:45:00	1 min instant	25.76	299.37	301.02	61.97	995.74
2014/10/23 21:46:00	1 min instant	24.98	299.34	301.02	62.00	995.71
2014/10/23 21:47:00	1 min instant	25.15	299.31	301.01	62.09	995.71
2014/10/23 21:48:00	1 min instant	30.86	299.28	301.01	62.16	995.71
2014/10/23 21:49:00	1 min instant	26.37	299.27	301.01	62.20	995.74
2014/10/23 21:50:00	1 min instant	27.17	299.24	301.01	62.30	995.74
2014/10/23 21:51:00	1 min instant	24.57	299.23	301.01	62.28	995.74
2014/10/23 21:52:00	1 min instant	26.59	299.20	301.01	62.31	995.67
2014/10/23 21:53:00	1 min instant	24.64	299.22	301.01	62.32	995.77
2014/10/23 21:54:00	1 min instant	25.77	299.20	301.01	62.39	995.77
2014/10/23 21:55:00	1 min instant	25.01	299.22	301.01	62.35	995.77
2014/10/23 21:56:00	1 min instant	25.37	299.23	301.01	62.26	995.81
2014/10/23 21:57:00	1 min instant	24.87	299.24	301.01	62.26	995.81
2014/10/23 21:58:00	1 min instant	24.75	299.26	301.02	62.27	995.77
2014/10/23 21:59:00	1 min instant	24.70	299.29	301.02	62.18	995.81
2014/10/23 22:00:00	1 min instant	24.94	299.32	301.03	62.15	995.84
2014/10/23 22:01:00	1 min instant	24.46	299.33	301.03	62.13	995.88
2014/10/23 22:02:00	1 min instant	24.01	299.36	301.04	62.06	995.91
2014/10/23 22:03:00	1 min instant	23.94	299.40	301.05	61.93	995.88
2014/10/23 22:04:00	1 min instant	24.15	299.42	301.05	61.85	995.94
2014/10/23 22:05:00	1 min instant	24.29	299.45	301.06	61.81	995.94
2014/10/23 22:06:00	1 min instant	24.58	299.48	301.07	61.74	995.94
2014/10/23 22:07:00	1 min instant	25.24	299.50	301.08	61.66	995.98
2014/10/23 22:08:00	1 min instant	24.96	299.54	301.08	61.59	996.01
2014/10/23 22:09:00	1 min instant	24.76	299.55	301.09	61.42	996.01
2014/10/23 22:10:00	1 min instant	26.40	299.53	301.09	61.33	996.01
2014/10/23 22:11:00	1 min instant	28.27	299.50	301.09	61.35	996.01
2014/10/23 22:12:00	1 min instant	27.42	299.46	301.09	61.42	996.01
2014/10/23 22:13:00	1 min instant	27.41	299.43	301.09	61.49	996.05
2014/10/23 22:14:00	1 min instant	27.99	299.39	301.08	61.55	996.05
2014/10/23 22:15:00	1 min instant	28.73	299.36	301.08	61.61	996.08
2014/10/23 22:16:00	1 min instant	29.06	299.35	301.08	61.67	996.11
2014/10/23 22:17:00	1 min instant	29.85	299.33	301.08	61.69	996.11
2014/10/23 22:18:00	1 min instant	32.50	299.29	301.08	61.73	996.15
2014/10/23 22:19:00	1 min instant	33.31	299.28	301.08	61.76	996.15
2014/10/23 22:20:00	1 min instant	33.55	299.27	301.07	61.75	996.18
2014/10/23 22:21:00	1 min instant	33.62	299.27	301.07	61.74	996.22
2014/10/23 22:22:00	1 min instant	33.50	299.27	301.07	61.73	996.25
2014/10/23 22:23:00	1 min instant	33.39	299.27	301.07	61.73	996.25
2014/10/23 22:24:00	1 min instant	33.41	299.29	301.08	61.72	996.25
2014/10/23 22:25:00	1 min instant	33.18	299.31	301.08	61.69	996.32
2014/10/23 22:26:00	1 min instant	33.11	299.33	301.08	61.63	996.32
2014/10/23 22:27:00	1 min instant	33.09	299.36	301.09	61.59	996.38
2014/10/23 22:28:00	1 min instant	32.95	299.38	301.09	61.53	996.42
2014/10/23 22:29:00	1 min instant	32.98	299.40	301.10	61.50	996.42
2014/10/23 22:30:00	1 min instant	32.67	299.41	301.10	61.45	996.49
2014/10/23 22:31:00	1 min instant	31.04	299.45	301.11	61.39	996.52
2014/10/23 22:32:00	1 min instant	31.23	299.49	301.12	61.35	996.52
2014/10/23 22:33:00	1 min instant	31.68	299.52	301.12	61.29	996.59
2014/10/23 22:34:00	1 min instant	31.08	299.54	301.13	61.25	996.62
2014/10/23 22:35:00	1 min instant	30.43	299.57	301.14	61.21	996.62
2014/10/23 22:36:00	1 min instant	30.69	299.61	301.15	61.12	996.66
2014/10/23 22:37:00	1 min instant	30.87	299.64	301.16	61.02	996.62
2014/10/23 22:38:00	1 min instant	29.40	299.64	301.16	60.89	996.66
2014/10/23 22:39:00	1 min instant	30.76	299.62	301.16	60.90	996.62
2014/10/23 22:40:00	1 min instant	31.20	299.60	301.16	60.89	996.59
2014/10/23 22:41:00	1 min instant	29.99	299.56	301.16	60.90	996.59
2014/10/23 22:42:00	1 min instant	30.43	299.51	301.16	61.04	996.59
2014/10/23 22:43:00	1 min instant	30.80	299.47	301.15	61.11	996.62
2014/10/23 22:44:00	1 min instant	31.39	299.44	301.15	61.19	996.62
2014/10/23 22:45:00	1 min instant	31.53	299.41	301.14	61.28	996.62
2014/10/23 22:46:00	1 min instant	31.66	299.39	301.14	61.31	996.66
2014/10/23 22:47:00	1 min instant	31.58	299.36	301.14	61.35	996.72
2014/10/23 22:48:00	1 min instant	31.45	299.34	301.14	61.35	996.76
2014/10/23 22:49:00	1 min instant	31.30	299.34	301.14	61.39	996.72
2014/10/23 22:50:00	1 min instant	30.31	299.32	301.14	61.42	996.69
2014/10/23 22:51:00	1 min instant	27.96	299.33	301.14	61.44	996.76
2014/10/23 22:52:00	1 min instant	26.89	299.33	301.14	61.47	996.72
2014/10/23 22:53:00	1 min instant	27.09	299.34	301.14	61.48	996.76
2014/10/23 22:54:00	1 min instant	25.85	299.35	301.14	61.50	996.76
2014/10/23 22:55:00	1 min instant	25.73	299.36	301.14	61.46	996.79
2014/10/23 22:56:00	1 min instant	25.47	299.37	301.14	61.45	996.79
2014/10/23 22:57:00	1 min instant	25.22	299.41	301.15	61.45	996.83
2014/10/23 22:58:00	1 min instant	25.25	299.46	301.16	61.40	996.83
2014/10/23 22:59:00	1 min instant	25.20	299.46	301.16	61.37	996.86
2014/10/23 23:00:00	1 min instant	25.17	299.51	301.17	61.36	996.89
2014/10/23 23:01:00	1 min instant	25.17	299.52	301.17	61.35	996.89
2014/10/23 23:02:00	1 min instant	25.10	299.57	301.18	61.27	996.96
2014/10/23 23:03:00	1 min instant	25.09	299.60	301.19	61.18	996.93
2014/10/23 23:04:00	1 min instant	25.09	299.59	301.19	61.10	996.96
2014/10/23 23:05:00	1 min instant	25.12	299.58	301.19	61.04	996.96
2014/10/23 23:06:00	1 min instant	25.15	299.57	301.19	61.10	997.03
2014/10/23 23:07:00	1 min instant	25.02	299.52	301.18	61.18	997.03
2014/10/23 23:08:00	1 min instant	24.97	299.47	301.18	61.33	997.03
2014/10/23 23:09:00	1 min instant	25.01	299.44	301.17	61.40	997.06
2014/10/23 23:10:00	1 min instant	25.00	299.41	301.17	61.53	997.06
2014/10/23 23:11:00	1 min instant	25.02	299.36	301.17	61.60	997.13
2014/10/23 23:12:00	1 min instant	24.88	299.36	301.17	61.63	997.16
2014/10/23 23:13:00	1 min instant	24.80	299.35	301.16	61.69	997.16
2014/10/23 23:14:00	1 min instant	24.85	299.32	301.16	61.73	997.16
2014/10/23 23:15:00	1 min instant	24.76	299.32	301.16	61.77	997.20
2014/10/23 23:16:00	1 min instant	24.85	299.31	301.16	61.79	997.20
2014/10/23 23:17:00	1 min instant	25.32	299.31	301.16	61.79	997.20
2014/10/23 23:18:00	1 min instant	25.51	299.34	301.16	61.81	997.23
2014/10/23 23:19:00	1 min instant	25.36	299.34	301.16	61.78	997.30
2014/10/23 23:20:00	1 min instant	25.75	299.36	301.16	61.78	997.30
2014/10/23 23:21:00	1 min instant	26.04	299.38	301.16	61.75	997.30
2014/10/23 23:22:00	1 min instant	26.37	299.39	301.16	61.73	997.33
2014/10/23 23:23:00	1 min instant	26.33	299.43	301.17	61.69	997.37
2014/10/23 23:24:00	1 min instant	26.41	299.47	301.18	61.67	997.33
2014/10/23 23:25:00	1 min instant	26.60	299.51	301.18	61.59	997.37
2014/10/23 23:26:00	1 min instant	27.04	299.51	301.18	61.47	997.40
2014/10/23 23:27:00	1 min instant	27.42	299.52	301.18	61.39	997.44
2014/10/23 23:28:00	1 min instant	26.97	299.49	301.18	61.39	997.44
2014/10/23 23:29:00	1 min instant	25.86	299.48	301.17	61.48	997.44
2014/10/23 23:30:00	1 min instant	30.71	299.42	301.17	61.54	997.44
2014/10/23 23:31:00	1 min instant	29.76	299.38	301.16	61.67	997.44
2014/10/23 23:32:00	1 min instant	28.92	299.36	301.16	61.72	997.44
2014/10/23 23:33:00	1 min instant	28.86	299.34	301.15	61.78	997.44
2014/10/23 23:34:00	1 min instant	27.91	299.30	301.15	61.86	997.44
2014/10/23 23:35:00	1 min instant	26.80	299.30	301.14	61.93	997.47
2014/10/23 23:36:00	1 min instant	28.58	299.27	301.14	62.01	997.50
2014/10/23 23:37:00	1 min instant	28.20	299.26	301.14	61.98	997.54
2014/10/23 23:38:00	1 min instant	27.58	299.26	301.14	62.01	997.50
2014/10/23 23:39:00	1 min instant	27.66	299.26	301.13	62.04	997.54
2014/10/23 23:40:00	1 min instant	27.84	299.27	301.13	62.03	997.54
2014/10/23 23:41:00	1 min instant	27.80	299.28	301.13	62.02	997.54
2014/10/23 23:42:00	1 min instant	27.80	299.30	301.13	62.01	997.50
2014/10/23 23:43:00	1 min instant	27.85	299.32	301.14	61.99	997.50
2014/10/23 23:44:00	1 min instant	27.84	299.33	301.14	61.94	997.50
2014/10/23 23:45:00	1 min instant	27.97	299.36	301.14	61.91	997.47
2014/10/23 23:46:00	1 min instant	28.02	299.40	301.14	61.83	997.50
2014/10/23 23:47:00	1 min instant	27.86	299.44	301.15	61.79	997.44
2014/10/23 23:48:00	1 min instant	27.88	299.46	301.15	61.76	997.47
2014/10/23 23:49:00	1 min instant	27.91	299.49	301.16	61.70	997.50
2014/10/23 23:50:00	1 min instant	27.83	299.52	301.17	61.53	997.44
2014/10/23 23:51:00	1 min instant	27.74	299.51	301.17	61.44	997.47
2014/10/23 23:52:00	1 min instant	27.84	299.49	301.16	61.46	997.47
2014/10/23 23:53:00	1 min instant	27.90	299.45	301.16	61.52	997.50
2014/10/23 23:54:00	1 min instant	28.01	299.43	301.16	61.58	997.50
2014/10/23 23:55:00	1 min instant	26.96	299.39	301.15	61.67	997.54
2014/10/23 23:56:00	1 min instant	27.59	299.35	301.14	61.77	997.64
2014/10/23 23:57:00	1 min instant	28.05	299.31	301.14	61.88	997.67
2014/10/23 23:58:00	1 min instant	27.77	299.29	301.13	61.94	997.71
2014/10/23 23:59:00	1 min instant	28.25	299.28	301.13	62.01	997.78
2014/10/24 00:00:00	1 min instant	27.46	299.25	301.12	62.02	997.71
2014/10/24 00:01:00	1 min instant	27.88	299.25	301.12	62.06	997.81
2014/10/24 00:02:00	1 min instant	28.13	299.26	301.12	62.06	997.78
2014/10/24 00:03:00	1 min instant	27.21	299.26	301.12	62.10	997.84
2014/10/24 00:04:00	1 min instant	27.55	299.26	301.12	62.07	997.88
2014/10/24 00:05:00	1 min instant	27.58	299.29	301.12	62.07	997.84
2014/10/24 00:06:00	1 min instant	27.65	299.30	301.12	62.00	997.91
2014/10/24 00:07:00	1 min instant	27.64	299.32	301.12	61.96	997.91
2014/10/24 00:08:00	1 min instant	27.69	299.36	301.13	61.92	997.94
2014/10/24 00:09:00	1 min instant	27.74	299.39	301.13	61.84	997.98
2014/10/24 00:10:00	1 min instant	27.70	299.41	301.14	61.74	998.01
2014/10/24 00:11:00	1 min instant	27.72	299.44	301.14	61.69	998.01
2014/10/24 00:12:00	1 min instant	27.76	299.49	301.15	61.60	998.01
2014/10/24 00:13:00	1 min instant	27.69	299.52	301.16	61.35	998.01
2014/10/24 00:14:00	1 min instant	27.57	299.51	301.16	61.23	998.05
2014/10/24 00:15:00	1 min instant	27.47	299.49	301.15	61.19	998.05
2014/10/24 00:16:00	1 min instant	27.38	299.47	301.15	61.20	998.08
2014/10/24 00:17:00	1 min instant	26.83	299.44	301.14	61.24	998.11
2014/10/24 00:18:00	1 min instant	26.50	299.39	301.14	61.28	998.15
2014/10/24 00:19:00	1 min instant	25.18	299.35	301.14	61.34	998.11
2014/10/24 00:20:00	1 min instant	25.30	299.33	301.13	61.35	998.18
2014/10/24 00:21:00	1 min instant	25.06	299.29	301.13	61.40	998.15
2014/10/24 00:22:00	1 min instant	25.41	299.28	301.12	61.44	998.15
2014/10/24 00:23:00	1 min instant	25.46	299.23	301.11	61.48	998.25
2014/10/24 00:24:00	1 min instant	24.57	299.24	301.11	61.45	998.18
2014/10/24 00:25:00	1 min instant	24.90	299.23	301.11	61.47	998.22
2014/10/24 00:26:00	1 min instant	25.83	299.24	301.11	61.43	998.22
2014/10/24 00:27:00	1 min instant	23.59	299.24	301.10	61.41	998.22
2014/10/24 00:28:00	1 min instant	23.83	299.25	301.10	61.35	998.22
2014/10/24 00:29:00	1 min instant	24.86	299.27	301.11	61.31	998.25
2014/10/24 00:30:00	1 min instant	23.44	299.28	301.11	61.25	998.22
2014/10/24 00:31:00	1 min instant	23.09	299.30	301.11	61.17	998.25
2014/10/24 00:32:00	1 min instant	23.21	299.34	301.11	61.09	998.28
2014/10/24 00:33:00	1 min instant	22.86	299.36	301.12	61.01	998.32
2014/10/24 00:34:00	1 min instant	22.90	299.38	301.12	60.99	998.32
2014/10/24 00:35:00	1 min instant	22.94	299.42	301.13	60.96	998.35
2014/10/24 00:36:00	1 min instant	23.00	299.46	301.13	60.85	998.42
2014/10/24 00:37:00	1 min instant	22.97	299.49	301.14	60.73	998.45
2014/10/24 00:38:00	1 min instant	22.94	299.54	301.14	60.55	998.52
2014/10/24 00:39:00	1 min instant	23.05	299.53	301.15	60.52	998.52
2014/10/24 00:40:00	1 min instant	23.12	299.60	301.16	60.44	998.52
2014/10/24 00:41:00	1 min instant	23.34	299.57	301.16	60.29	998.56
2014/10/24 00:42:00	1 min instant	22.34	299.57	301.16	60.23	998.59
2014/10/24 00:43:00	1 min instant	23.67	299.54	301.16	60.27	998.62
2014/10/24 00:44:00	1 min instant	22.05	299.48	301.15	60.33	998.62
2014/10/24 00:45:00	1 min instant	20.78	299.45	301.14	60.40	998.59
2014/10/24 00:46:00	1 min instant	21.46	299.43	301.14	60.36	998.66
2014/10/24 00:47:00	1 min instant	20.44	299.36	301.14	60.49	998.66
2014/10/24 00:48:00	1 min instant	20.37	299.36	301.13	60.43	998.66
2014/10/24 00:49:00	1 min instant	21.14	299.32	301.13	60.56	998.69
2014/10/24 00:50:00	1 min instant	23.64	299.28	301.13	60.66	998.76
2014/10/24 00:51:00	1 min instant	22.08	299.23	301.12	60.63	998.72
2014/10/24 00:52:00	1 min instant	24.52	299.28	301.12	60.54	998.76
2014/10/24 00:53:00	1 min instant	22.89	299.26	301.11	60.86	998.72
2014/10/24 00:54:00	1 min instant	22.44	299.26	301.11	60.54	998.79
2014/10/24 00:55:00	1 min instant	21.65	299.26	301.11	60.49	998.76
2014/10/24 00:56:00	1 min instant	21.64	299.26	301.11	60.48	998.76
2014/10/24 00:57:00	1 min instant	22.52	299.30	301.11	60.47	998.79
2014/10/24 00:58:00	1 min instant	22.35	299.30	301.11	60.41	998.83
2014/10/24 00:59:00	1 min instant	22.42	299.34	301.11	60.28	998.86
2014/10/24 01:00:00	1 min instant	22.37	299.34	301.12	60.30	998.86
2014/10/24 01:01:00	1 min instant	22.18	299.37	301.12	60.21	998.93
2014/10/24 01:02:00	1 min instant	22.37	299.39	301.12	60.18	998.89
2014/10/24 01:03:00	1 min instant	22.38	299.44	301.13	60.13	998.93
2014/10/24 01:04:00	1 min instant	22.45	299.44	301.14	60.04	998.93
2014/10/24 01:05:00	1 min instant	22.45	299.48	301.14	60.01	999.00
2014/10/24 01:06:00	1 min instant	22.46	299.50	301.14	59.93	999.00
2014/10/24 01:07:00	1 min instant	22.55	299.55	301.15	59.86	999.03
2014/10/24 01:08:00	1 min instant	22.51	299.59	301.16	59.80	999.06
2014/10/24 01:09:00	1 min instant	22.35	299.60	301.17	59.74	999.06
2014/10/24 01:10:00	1 min instant	22.00	299.63	301.18	59.68	999.06
2014/10/24 01:11:00	1 min instant	22.97	299.66	301.18	59.63	999.10
2014/10/24 01:12:00	1 min instant	22.16	299.68	301.19	59.55	999.10
2014/10/24 01:13:00	1 min instant	22.73	299.70	301.20	59.44	999.06
2014/10/24 01:14:00	1 min instant	22.62	299.69	301.20	59.31	999.10
2014/10/24 01:15:00	1 min instant	22.50	299.66	301.20	59.29	999.10
2014/10/24 01:16:00	1 min instant	22.63	299.61	301.20	59.37	999.06
2014/10/24 01:17:00	1 min instant	22.40	299.57	301.19	59.47	999.10
2014/10/24 01:18:00	1 min instant	22.28	299.53	301.19	59.49	999.10
2014/10/24 01:19:00	1 min instant	22.37	299.48	301.18	59.58	999.10
2014/10/24 01:20:00	1 min instant	22.25	299.43	301.17	59.73	999.13
2014/10/24 01:21:00	1 min instant	22.17	299.40	301.17	59.74	999.10
2014/10/24 01:22:00	1 min instant	22.14	299.37	301.17	59.81	999.13
2014/10/24 01:23:00	1 min instant	22.06	299.34	301.16	59.83	999.13
2014/10/24 01:24:00	1 min instant	22.02	299.31	301.16	59.90	999.06
2014/10/24 01:25:00	1 min instant	22.08	299.30	301.15	59.93	999.06
2014/10/24 01:26:00	1 min instant	22.02	299.28	301.15	59.94	999.10
2014/10/24 01:27:00	1 min instant	21.99	299.28	301.14	59.92	999.13
2014/10/24 01:28:00	1 min instant	21.97	299.29	301.14	59.93	999.10
2014/10/24 01:29:00	1 min instant	21.94	299.29	301.14	59.89	999.10
2014/10/24 01:30:00	1 min instant	21.79	299.32	301.14	59.82	999.13
2014/10/24 01:31:00	1 min instant	21.84	299.33	301.14	59.80	999.10
2014/10/24 01:32:00	1 min instant	21.91	299.35	301.14	59.76	999.13
2014/10/24 01:33:00	1 min instant	21.90	299.38	301.15	59.68	999.13
2014/10/24 01:34:00	1 min instant	21.79	299.41	301.15	59.65	999.10
2014/10/24 01:35:00	1 min instant	21.91	299.42	301.15	59.60	999.13
2014/10/24 01:36:00	1 min instant	22.07	299.44	301.16	59.49	999.17
2014/10/24 01:37:00	1 min instant	21.97	299.47	301.16	59.42	999.13
2014/10/24 01:38:00	1 min instant	21.54	299.50	301.17	59.41	999.17
2014/10/24 01:39:00	1 min instant	21.11	299.52	301.17	59.35	999.17
2014/10/24 01:40:00	1 min instant	20.95	299.58	301.18	59.27	999.17
2014/10/24 01:41:00	1 min instant	20.59	299.59	301.18	59.20	999.20
2014/10/24 01:42:00	1 min instant	21.04	299.61	301.20	59.16	999.17
2014/10/24 01:43:00	1 min instant	20.69	299.64	301.20	59.08	999.23
2014/10/24 01:44:00	1 min instant	21.45	299.66	301.20	59.05	999.20
2014/10/24 01:45:00	1 min instant	21.04	299.68	301.22	59.00	999.17
2014/10/24 01:46:00	1 min instant	21.23	299.72	301.23	58.92	999.20
2014/10/24 01:47:00	1 min instant	21.13	299.76	301.23	58.89	999.20
2014/10/24 01:48:00	1 min instant	21.25	299.77	301.24	58.80	999.23
2014/10/24 01:49:00	1 min instant	21.10	299.76	301.24	58.62	999.23
2014/10/24 01:50:00	1 min instant	21.08	299.75	301.24	58.54	999.23
2014/10/24 01:51:00	1 min instant	21.02	299.70	301.24	58.54	999.23
2014/10/24 01:52:00	1 min instant	21.03	299.67	301.24	58.58	999.20
2014/10/24 01:53:00	1 min instant	21.11	299.61	301.23	58.66	999.27
2014/10/24 01:54:00	1 min instant	21.16	299.58	301.23	58.73	999.27
2014/10/24 01:55:00	1 min instant	21.29	299.54	301.22	58.84	999.20
2014/10/24 01:56:00	1 min instant	21.41	299.45	301.21	58.95	999.23
2014/10/24 01:57:00	1 min instant	21.64	299.42	301.21	58.99	999.20
2014/10/24 01:58:00	1 min instant	21.07	299.39	301.20	59.02	999.27
2014/10/24 01:59:00	1 min instant	23.53	299.36	301.20	59.09	999.20
2014/10/24 02:00:00	1 min instant	20.87	299.33	301.20	59.10	999.20
2014/10/24 02:01:00	1 min instant	20.96	299.33	301.19	59.10	999.27
2014/10/24 02:02:00	1 min instant	21.49	299.32	301.19	59.10	999.23
2014/10/24 02:03:00	1 min instant	21.39	299.32	301.18	59.09	999.20
2014/10/24 02:04:00	1 min instant	21.60	299.34	301.18	59.06	999.20
2014/10/24 02:05:00	1 min instant	21.40	299.34	301.18	59.02	999.13
2014/10/24 02:06:00	1 min instant	20.92	299.35	301.18	58.99	999.10
2014/10/24 02:07:00	1 min instant	21.93	299.38	301.18	58.90	999.10
2014/10/24 02:08:00	1 min instant	21.31	299.39	301.18	58.89	999.06
2014/10/24 02:09:00	1 min instant	21.46	299.41	301.19	58.83	999.03
2014/10/24 02:10:00	1 min instant	21.50	299.43	301.19	58.77	999.06
2014/10/24 02:11:00	1 min instant	21.56	299.45	301.19	58.74	999.06
2014/10/24 02:12:00	1 min instant	21.05	299.48	301.20	58.67	999.06
2014/10/24 02:13:00	1 min instant	22.29	299.51	301.20	58.64	999.03
2014/10/24 02:14:00	1 min instant	22.91	299.53	301.20	58.59	999.06
2014/10/24 02:15:00	1 min instant	22.77	299.55	301.21	58.52	999.10
2014/10/24 02:16:00	1 min instant	22.50	299.58	301.21	58.48	999.13
2014/10/24 02:17:00	1 min instant	22.26	299.59	301.22	58.46	999.10
2014/10/24 02:18:00	1 min instant	22.42	299.63	301.22	58.42	999.10
2014/10/24 02:19:00	1 min instant	22.25	299.65	301.23	58.34	999.13
2014/10/24 02:20:00	1 min instant	22.25	299.66	301.24	58.32	999.17
2014/10/24 02:21:00	1 min instant	22.09	299.69	301.24	58.27	999.20
2014/10/24 02:22:00	1 min instant	22.21	299.72	301.25	58.25	999.13
2014/10/24 02:23:00	1 min instant	22.40	299.74	301.26	58.21	999.20
2014/10/24 02:24:00	1 min instant	22.52	299.76	301.27	58.17	999.20
2014/10/24 02:25:00	1 min instant	22.79	299.78	301.27	58.13	999.20
2014/10/24 02:26:00	1 min instant	23.15	299.80	301.28	58.11	999.23
2014/10/24 02:27:00	1 min instant	22.82	299.82	301.29	58.07	999.23
2014/10/24 02:28:00	1 min instant	22.74	299.84	301.29	58.03	999.23
2014/10/24 02:29:00	1 min instant	22.71	299.86	301.31	57.93	999.20
2014/10/24 02:30:00	1 min instant	22.67	299.85	301.31	57.83	999.20
2014/10/24 02:31:00	1 min instant	22.56	299.84	301.31	57.75	999.17
2014/10/24 02:32:00	1 min instant	22.69	299.79	301.31	57.77	999.20
2014/10/24 02:33:00	1 min instant	22.69	299.75	301.30	57.83	999.20
2014/10/24 02:34:00	1 min instant	22.84	299.69	301.30	57.92	999.20
2014/10/24 02:35:00	1 min instant	22.83	299.60	301.29	58.09	999.20
2014/10/24 02:36:00	1 min instant	22.84	299.56	301.28	58.17	999.17
2014/10/24 02:37:00	1 min instant	22.90	299.51	301.28	58.28	999.20
2014/10/24 02:38:00	1 min instant	22.88	299.46	301.27	58.32	999.20
2014/10/24 02:39:00	1 min instant	22.91	299.44	301.26	58.39	999.17
2014/10/24 02:40:00	1 min instant	22.77	299.40	301.26	58.47	999.13
2014/10/24 02:41:00	1 min instant	22.86	299.38	301.25	58.50	999.20
2014/10/24 02:42:00	1 min instant	22.80	299.37	301.25	58.54	999.20
2014/10/24 02:43:00	1 min instant	22.80	299.34	301.24	58.55	999.17
2014/10/24 02:44:00	1 min instant	22.81	299.35	301.24	58.55	999.23
2014/10/24 02:45:00	1 min instant	22.85	299.36	301.24	58.53	999.27
2014/10/24 02:46:00	1 min instant	22.77	299.36	301.23	58.52	999.30
2014/10/24 02:47:00	1 min instant	22.47	299.39	301.23	58.47	999.33
2014/10/24 02:48:00	1 min instant	21.45	299.40	301.23	58.43	999.30
2014/10/24 02:49:00	1 min instant	22.82	299.41	301.23	58.40	999.33
2014/10/24 02:50:00	1 min instant	23.01	299.44	301.23	58.37	999.27
2014/10/24 02:51:00	1 min instant	23.05	299.47	301.23	58.31	999.27
2014/10/24 02:52:00	1 min instant	22.65	299.46	301.24	58.26	999.30
2014/10/24 02:53:00	1 min instant	22.50	299.51	301.24	58.22	999.23
2014/10/24 02:54:01	1 min instant	22.40	299.52	301.24	58.20	999.27
2014/10/24 02:55:00	1 min instant	22.34	299.55	301.25	58.15	999.23
2014/10/24 02:56:00	1 min instant	22.33	299.58	301.25	58.11	999.27
2014/10/24 02:57:00	1 min instant	22.19	299.61	301.26	58.06	999.20
2014/10/24 02:58:00	1 min instant	22.18	299.63	301.26	58.03	999.20
2014/10/24 02:59:00	1 min instant	22.15	299.64	301.27	57.99	999.20
2014/10/24 03:00:00	1 min instant	22.20	299.67	301.27	57.95	999.20
2014/10/24 03:01:00	1 min instant	22.18	299.71	301.28	57.89	999.20
2014/10/24 03:02:00	1 min instant	22.23	299.73	301.28	57.85	999.20
2014/10/24 03:03:00	1 min instant	22.20	299.74	301.29	57.82	999.23
2014/10/24 03:04:00	1 min instant	22.19	299.75	301.30	57.78	999.20
2014/10/24 03:05:00	1 min instant	22.20	299.77	301.30	57.76	999.17
2014/10/24 03:06:00	1 min instant	22.18	299.79	301.31	57.72	999.20
2014/10/24 03:07:00	1 min instant	22.15	299.83	301.32	57.67	999.20
2014/10/24 03:08:00	1 min instant	22.25	299.85	301.33	57.66	999.20
2014/10/24 03:09:00	1 min instant	22.23	299.86	301.34	57.65	999.23
2014/10/24 03:10:00	1 min instant	22.27	299.88	301.34	57.59	999.20
2014/10/24 03:11:00	1 min instant	22.24	299.89	301.35	57.48	999.17
2014/10/24 03:12:00	1 min instant	22.14	299.88	301.35	57.39	999.17
2014/10/24 03:13:00	1 min instant	22.29	299.85	301.34	57.33	999.17
2014/10/24 03:14:00	1 min instant	21.41	299.77	301.34	57.43	999.13
2014/10/24 03:15:00	1 min instant	21.90	299.73	301.34	57.50	999.13
2014/10/24 03:16:00	1 min instant	21.30	299.67	301.33	57.60	999.13
2014/10/24 03:17:00	1 min instant	21.34	299.59	301.32	57.71	999.06
2014/10/24 03:18:00	1 min instant	22.56	299.57	301.32	57.76	999.03
2014/10/24 03:19:00	1 min instant	22.67	299.51	301.31	57.85	999.03
2014/10/24 03:20:00	1 min instant	22.64	299.45	301.30	57.94	999.06
2014/10/24 03:21:00	1 min instant	21.91	299.44	301.29	57.99	998.96
2014/10/24 03:22:00	1 min instant	21.84	299.40	301.29	58.02	998.96
2014/10/24 03:23:00	1 min instant	21.70	299.38	301.28	58.05	998.96
2014/10/24 03:24:00	1 min instant	21.75	299.37	301.28	58.06	998.93
2014/10/24 03:25:00	1 min instant	21.67	299.36	301.27	58.06	998.93
2014/10/24 03:26:00	1 min instant	21.79	299.37	301.27	58.04	998.96
2014/10/24 03:27:00	1 min instant	21.74	299.38	301.27	58.02	998.96
2014/10/24 03:28:00	1 min instant	21.67	299.38	301.27	57.99	998.96
2014/10/24 03:29:00	1 min instant	21.56	299.39	301.27	57.96	998.86
2014/10/24 03:30:00	1 min instant	21.50	299.41	301.26	57.91	998.93
2014/10/24 03:31:00	1 min instant	21.57	299.44	301.26	57.85	998.86
2014/10/24 03:32:00	1 min instant	21.56	299.45	301.27	57.81	998.86
2014/10/24 03:33:00	1 min instant	21.60	299.48	301.27	57.75	998.79
2014/10/24 03:34:00	1 min instant	21.70	299.50	301.27	57.72	998.83
2014/10/24 03:35:00	1 min instant	21.60	299.52	301.27	57.67	998.79
2014/10/24 03:36:00	1 min instant	21.66	299.56	301.28	57.61	998.72
2014/10/24 03:37:00	1 min instant	21.57	299.58	301.28	57.59	998.79
2014/10/24 03:38:00	1 min instant	21.92	299.61	301.28	57.54	998.72
2014/10/24 03:39:00	1 min instant	22.00	299.63	301.29	57.52	998.69
2014/10/24 03:40:00	1 min instant	22.68	299.63	301.29	57.41	998.66
2014/10/24 03:41:00	1 min instant	22.31	299.63	301.29	57.32	998.66
2014/10/24 03:42:00	1 min instant	22.13	299.62	301.29	57.27	998.59
2014/10/24 03:43:00	1 min instant	22.21	299.57	301.28	57.29	998.59
2014/10/24 03:44:00	1 min instant	22.18	299.55	301.28	57.35	998.56
2014/10/24 03:45:00	1 min instant	22.06	299.50	301.27	57.42	998.52
2014/10/24 03:46:00	1 min instant	21.96	299.45	301.27	57.55	998.45
2014/10/24 03:47:00	1 min instant	21.96	299.42	301.26	57.62	998.45
2014/10/24 03:48:00	1 min instant	21.84	299.39	301.26	57.71	998.42
2014/10/24 04:22:00	1 min instant	986.59	298.65	300.57	55.08	998.32
2014/10/24 04:23:00	1 min instant	45.10	298.64	300.54	32.67	997.40
2014/10/24 04:24:00	1 min instant	27.25	298.69	300.53	27.82	997.67
2014/10/24 04:25:00	1 min instant	27.19	298.71	300.52	25.59	997.88
2014/10/24 04:26:00	1 min instant	27.12	298.75	300.52	24.97	997.98
2014/10/24 04:27:00	1 min instant	27.30	298.78	300.52	24.34	998.05
2014/10/24 04:28:00	1 min instant	27.30	298.83	300.53	23.96	998.05
2014/10/24 04:29:00	1 min instant	27.18	298.85	300.53	23.91	998.05
2014/10/24 04:30:00	1 min instant	27.55	298.88	300.54	23.88	998.05
2014/10/24 04:31:00	1 min instant	28.70	298.90	300.54	23.88	998.01
2014/10/24 04:32:00	1 min instant	29.25	298.90	300.54	23.98	998.01
2014/10/24 04:33:00	1 min instant	28.76	298.88	300.54	24.09	998.05
2014/10/24 04:34:00	1 min instant	26.69	298.86	300.54	24.21	997.98
2014/10/24 04:35:00	1 min instant	26.68	298.84	300.54	24.37	997.98
2014/10/24 04:36:00	1 min instant	26.93	298.83	300.54	24.47	997.94
2014/10/24 04:37:00	1 min instant	27.48	298.81	300.54	24.60	997.98
2014/10/24 04:38:00	1 min instant	27.68	298.81	300.54	24.83	997.94
2014/10/24 04:39:00	1 min instant	26.93	298.81	300.55	24.91	997.94
2014/10/24 04:40:00	1 min instant	27.50	298.83	300.55	25.04	997.91
2014/10/24 04:41:00	1 min instant	22.45	298.85	300.56	25.15	997.94
2014/10/24 04:42:00	1 min instant	34.28	298.86	300.56	25.24	997.91
2014/10/24 04:43:00	1 min instant	30.25	298.89	300.57	25.33	997.91
2014/10/24 04:44:00	1 min instant	23.39	298.93	300.58	25.47	997.91
2014/10/24 04:45:00	1 min instant	26.92	298.95	300.59	25.54	997.91
2014/10/24 04:46:01	1 min instant	26.34	298.97	300.59	25.55	997.94
2014/10/24 04:47:00	1 min instant	26.87	299.02	300.60	25.65	997.91
2014/10/24 04:48:00	1 min instant	26.07	299.07	300.62	25.76	997.91
2014/10/24 04:49:00	1 min instant	27.31	299.10	300.63	25.82	997.88
2014/10/24 04:50:00	1 min instant	25.36	299.14	300.64	25.87	997.88
2014/10/24 04:51:00	1 min instant	22.28	299.18	300.66	25.96	997.91
2014/10/24 04:52:00	1 min instant	26.23	299.22	300.66	25.98	997.84
2014/10/24 22:25:00	1 min instant	19.95	299.59	301.10	51.30	995.74
2014/10/24 22:26:00	1 min instant	20.70	299.53	301.09	51.45	995.81
2014/10/24 22:27:00	1 min instant	20.97	299.48	301.09	51.56	995.84
2014/10/24 22:28:00	1 min instant	20.96	299.44	301.08	51.65	995.84
2014/10/24 22:29:00	1 min instant	20.82	299.39	301.08	51.74	995.84
2014/10/24 22:30:00	1 min instant	19.88	299.36	301.08	51.78	995.84
2014/10/24 22:31:00	1 min instant	22.24	299.33	301.07	51.81	995.88
2014/10/24 22:32:00	1 min instant	21.33	299.29	301.06	51.88	995.94
2014/10/24 22:33:00	1 min instant	22.34	299.26	301.06	51.88	995.94
2014/10/24 22:34:00	1 min instant	19.62	299.28	301.06	51.91	995.91
2014/10/24 22:35:00	1 min instant	22.41	299.26	301.06	51.89	995.94
2014/10/24 22:36:00	1 min instant	21.38	299.27	301.06	51.86	995.94
2014/10/24 22:37:00	1 min instant	21.57	299.27	301.06	51.84	995.88
2014/10/24 22:38:00	1 min instant	21.16	299.29	301.06	51.78	995.91
2014/10/24 22:39:00	1 min instant	21.16	299.30	301.06	51.72	995.88
2014/10/24 22:40:00	1 min instant	21.20	299.32	301.06	51.69	995.88
2014/10/24 22:41:00	1 min instant	21.30	299.33	301.06	51.62	995.88
2014/10/24 22:42:00	1 min instant	21.28	299.39	301.07	51.51	995.91
2014/10/24 22:43:00	1 min instant	21.27	299.41	301.08	51.47	995.88
2014/10/24 22:44:00	1 min instant	21.03	299.42	301.08	51.38	995.91
2014/10/24 22:45:00	1 min instant	20.94	299.48	301.08	51.29	995.94
2014/10/24 22:46:00	1 min instant	20.89	299.49	301.09	51.22	995.91
2014/10/24 22:47:00	1 min instant	20.81	299.52	301.10	51.14	995.98
2014/10/24 22:48:00	1 min instant	20.39	299.56	301.11	51.06	995.94
2014/10/24 22:49:00	1 min instant	20.78	299.59	301.11	50.99	995.94
2014/10/24 22:50:00	1 min instant	20.67	299.63	301.12	50.93	995.88
2014/10/24 22:51:00	1 min instant	20.30	299.66	301.14	50.83	995.88
2014/10/24 22:52:00	1 min instant	20.73	299.68	301.14	50.84	995.94
2014/10/24 22:53:00	1 min instant	20.81	299.66	301.14	50.85	995.94
2014/10/24 22:54:00	1 min instant	20.79	299.65	301.14	50.93	995.94
2014/10/24 22:55:00	1 min instant	20.72	299.58	301.14	51.02	995.94
2014/10/24 22:56:00	1 min instant	20.56	299.54	301.13	51.10	995.94
2014/10/24 22:57:00	1 min instant	20.65	299.48	301.12	51.21	995.98
2014/10/24 22:58:00	1 min instant	20.75	299.44	301.12	51.32	995.98
2014/10/24 22:59:00	1 min instant	20.80	299.40	301.12	51.38	995.94
2014/10/24 23:00:00	1 min instant	20.98	299.36	301.11	51.44	995.98
2014/10/24 23:01:00	1 min instant	20.62	299.32	301.10	51.49	996.01
2014/10/24 23:02:00	1 min instant	20.56	299.30	301.10	51.50	995.98
2014/10/24 23:03:00	1 min instant	21.82	299.28	301.09	51.52	996.01
2014/10/24 23:04:00	1 min instant	21.05	299.27	301.09	51.48	995.98
2014/10/24 23:05:00	1 min instant	21.13	299.29	301.09	51.47	996.01
2014/10/24 23:06:00	1 min instant	20.74	299.28	301.09	51.42	995.98
2014/10/24 23:07:00	1 min instant	20.86	299.28	301.09	51.36	995.98
2014/10/24 23:08:00	1 min instant	21.22	299.32	301.09	51.30	995.98
2014/10/24 23:09:00	1 min instant	21.58	299.33	301.09	51.21	995.94
2014/10/24 23:10:00	1 min instant	22.49	299.34	301.09	51.17	995.94
2014/10/24 23:11:00	1 min instant	18.75	299.37	301.09	51.07	995.94
2014/10/24 23:12:00	1 min instant	19.88	299.39	301.10	51.02	995.94
2014/10/24 23:13:00	1 min instant	21.19	299.42	301.10	50.93	995.94
2014/10/24 23:14:00	1 min instant	21.17	299.45	301.11	50.87	995.94
2014/10/24 23:15:00	1 min instant	20.94	299.49	301.11	50.80	995.94
2014/10/24 23:16:00	1 min instant	20.68	299.50	301.12	50.73	995.94
2014/10/24 23:17:00	1 min instant	20.59	299.55	301.12	50.60	995.91
2014/10/24 23:18:00	1 min instant	20.75	299.57	301.13	50.56	995.94
2014/10/24 23:19:00	1 min instant	20.87	299.60	301.14	50.51	995.94
2014/10/24 23:20:00	1 min instant	21.06	299.64	301.15	50.47	995.91
2014/10/24 23:21:00	1 min instant	21.22	299.66	301.16	50.41	995.94
2014/10/24 23:22:00	1 min instant	21.35	299.68	301.16	50.38	995.94
2014/10/24 23:23:00	1 min instant	21.91	299.68	301.16	50.38	995.94
2014/10/24 23:24:00	1 min instant	24.86	299.64	301.16	50.45	996.01
2014/10/24 23:25:00	1 min instant	20.18	299.60	301.16	50.54	996.01
2014/10/24 23:26:00	1 min instant	21.93	299.58	301.16	50.58	995.98
2014/10/24 23:27:00	1 min instant	22.10	299.51	301.14	50.74	995.98
2014/10/24 23:28:00	1 min instant	21.21	299.46	301.14	50.81	996.01
2014/10/24 23:29:00	1 min instant	21.16	299.42	301.14	50.91	995.98
2014/10/24 23:30:00	1 min instant	21.29	299.38	301.13	50.98	995.94
2014/10/24 23:31:00	1 min instant	21.41	299.34	301.12	51.03	996.01
2014/10/24 23:32:00	1 min instant	21.28	299.32	301.12	51.05	995.94
2014/10/24 23:33:00	1 min instant	21.33	299.32	301.12	51.09	995.98
2014/10/24 23:34:00	1 min instant	21.19	299.28	301.11	51.11	995.94
2014/10/24 23:35:00	1 min instant	21.20	299.28	301.11	51.09	995.94
2014/10/24 23:36:00	1 min instant	21.17	299.29	301.10	51.08	995.94
2014/10/24 23:37:00	1 min instant	21.13	299.29	301.11	51.04	995.91
2014/10/24 23:38:00	1 min instant	21.09	299.30	301.10	51.00	995.94
2014/10/24 23:39:00	1 min instant	21.20	299.32	301.11	50.95	995.91
2014/10/24 23:40:00	1 min instant	21.18	299.35	301.11	50.87	995.91
2014/10/24 23:41:00	1 min instant	21.31	299.36	301.11	50.83	995.94
2014/10/24 23:42:00	1 min instant	21.40	299.37	301.11	50.80	995.94
2014/10/24 23:43:00	1 min instant	21.41	299.42	301.12	50.71	995.94
2014/10/24 23:44:00	1 min instant	21.45	299.44	301.12	50.66	996.01
2014/10/24 23:45:00	1 min instant	21.41	299.47	301.12	50.60	996.05
2014/10/24 23:46:00	1 min instant	21.44	299.49	301.13	50.58	996.05
2014/10/24 23:47:00	1 min instant	13.49	299.53	301.14	50.49	996.05
2014/10/24 23:48:00	1 min instant	17.39	299.55	301.14	50.45	996.05
2014/10/24 23:49:00	1 min instant	20.39	299.58	301.15	50.39	996.05
2014/10/24 23:50:00	1 min instant	20.94	299.61	301.16	50.33	996.01
2014/10/24 23:51:00	1 min instant	22.29	299.64	301.16	50.28	996.05
2014/10/24 23:52:00	1 min instant	18.89	299.67	301.17	50.23	996.01
2014/10/24 23:53:00	1 min instant	20.58	299.68	301.18	50.16	996.05
2014/10/24 23:54:00	1 min instant	20.30	299.72	301.18	50.15	996.01
2014/10/24 23:55:00	1 min instant	20.56	299.71	301.19	50.15	996.08
2014/10/24 23:56:00	1 min instant	21.02	299.69	301.19	50.24	996.11
2014/10/24 23:57:00	1 min instant	20.99	299.65	301.19	50.31	996.08
2014/10/24 23:58:00	1 min instant	20.92	299.62	301.18	50.40	996.11
2014/10/24 23:59:00	1 min instant	21.18	299.57	301.18	50.51	996.08
2014/10/25 00:00:00	1 min instant	21.08	299.48	301.17	50.68	996.11
2014/10/25 00:01:00	1 min instant	21.22	299.44	301.16	50.73	996.11
2014/10/25 00:02:00	1 min instant	21.32	299.39	301.16	50.80	996.11
2014/10/25 00:03:00	1 min instant	21.14	299.36	301.15	50.88	996.15
2014/10/25 00:04:00	1 min instant	20.85	299.33	301.14	50.90	996.15
2014/10/25 00:05:00	1 min instant	21.15	299.32	301.14	50.92	996.11
2014/10/25 00:06:00	1 min instant	20.44	299.30	301.14	50.93	996.18
2014/10/25 00:07:00	1 min instant	21.18	299.29	301.13	50.90	996.22
2014/10/25 00:08:00	1 min instant	20.91	299.28	301.13	50.88	996.22
2014/10/25 00:09:00	1 min instant	21.04	299.29	301.12	50.82	996.28
2014/10/25 00:10:00	1 min instant	21.25	299.30	301.12	50.79	996.28
2014/10/25 00:11:00	1 min instant	21.03	299.33	301.12	50.77	996.32
2014/10/25 00:12:00	1 min instant	21.15	299.35	301.12	50.69	996.38
2014/10/25 00:13:00	1 min instant	21.09	299.35	301.13	50.66	996.35
2014/10/25 00:14:00	1 min instant	21.12	299.37	301.13	50.60	996.42
2014/10/25 00:15:00	1 min instant	20.45	299.41	301.14	50.51	996.42
2014/10/25 00:16:00	1 min instant	21.52	299.45	301.14	50.42	996.38
2014/10/25 00:17:00	1 min instant	20.46	299.47	301.14	50.34	996.45
2014/10/25 00:18:00	1 min instant	21.66	299.49	301.14	50.33	996.45
2014/10/25 00:19:00	1 min instant	20.99	299.54	301.15	50.23	996.45
2014/10/25 00:20:00	1 min instant	20.78	299.55	301.16	50.17	996.45
2014/10/25 00:21:00	1 min instant	21.28	299.58	301.16	50.10	996.49
2014/10/25 00:22:00	1 min instant	18.86	299.62	301.17	50.04	996.52
2014/10/25 00:23:00	1 min instant	21.70	299.63	301.18	50.01	996.52
2014/10/25 00:24:00	1 min instant	21.23	299.67	301.19	49.96	996.55
2014/10/25 00:25:00	1 min instant	20.93	299.69	301.19	49.89	996.55
2014/10/25 00:26:00	1 min instant	21.10	299.72	301.20	49.87	996.62
2014/10/25 00:27:00	1 min instant	20.96	299.74	301.20	49.82	996.59
2014/10/25 00:28:00	1 min instant	21.13	299.73	301.21	49.82	996.66
2014/10/25 00:29:00	1 min instant	21.02	299.72	301.21	49.86	996.69
2014/10/25 00:30:00	1 min instant	20.82	299.70	301.21	49.96	996.72
2014/10/25 00:31:00	1 min instant	20.95	299.61	301.20	50.12	996.69
2014/10/25 00:32:00	1 min instant	20.48	299.56	301.20	50.22	996.76
2014/10/25 00:33:00	1 min instant	20.61	299.52	301.19	50.32	996.76
2014/10/25 00:34:00	1 min instant	20.09	299.47	301.18	50.42	996.79
2014/10/25 00:35:00	1 min instant	20.54	299.42	301.18	50.49	996.83
2014/10/25 00:36:00	1 min instant	20.74	299.40	301.17	50.56	996.83
2014/10/25 00:37:00	1 min instant	20.78	299.34	301.17	50.59	996.83
2014/10/25 00:38:00	1 min instant	20.64	299.32	301.16	50.59	996.89
2014/10/25 00:39:00	1 min instant	20.68	299.32	301.16	50.63	996.89
2014/10/25 00:40:00	1 min instant	20.58	299.31	301.15	50.61	996.89
2014/10/25 00:41:00	1 min instant	20.37	299.31	301.15	50.58	996.96
2014/10/25 00:42:00	1 min instant	20.24	299.33	301.15	50.54	997.00
2014/10/25 00:43:00	1 min instant	19.73	299.33	301.15	50.51	996.96
2014/10/25 00:44:00	1 min instant	19.58	299.35	301.15	50.45	997.00
2014/10/25 00:45:00	1 min instant	20.05	299.37	301.15	50.42	996.96
2014/10/25 00:46:00	1 min instant	20.39	299.38	301.15	50.35	996.96
2014/10/25 00:47:00	1 min instant	20.20	299.42	301.16	50.28	997.03
2014/10/25 00:48:00	1 min instant	20.23	299.44	301.16	50.24	997.10
2014/10/25 00:49:00	1 min instant	20.38	299.46	301.16	50.19	997.13
2014/10/25 00:50:00	1 min instant	20.39	299.48	301.16	50.13	997.16
2014/10/25 00:51:00	1 min instant	20.46	299.52	301.17	50.08	997.16
2014/10/25 00:52:00	1 min instant	20.50	299.53	301.17	50.04	997.20
2014/10/25 00:53:00	1 min instant	20.41	299.56	301.18	50.01	997.23
2014/10/25 00:54:00	1 min instant	20.32	299.61	301.19	49.91	997.27
2014/10/25 00:55:00	1 min instant	20.19	299.63	301.19	49.88	997.30
2014/10/25 00:56:00	1 min instant	20.21	299.65	301.20	49.83	997.33
2014/10/25 00:57:00	1 min instant	20.21	299.68	301.21	49.79	997.33
2014/10/25 00:58:00	1 min instant	20.01	299.70	301.21	49.76	997.33
2014/10/25 00:59:00	1 min instant	20.43	299.72	301.22	49.70	997.44
2014/10/25 01:00:00	1 min instant	24.77	299.74	301.23	49.66	997.40
2014/10/25 01:01:00	1 min instant	17.97	299.79	301.23	49.62	997.40
2014/10/25 01:02:00	1 min instant	18.65	299.77	301.24	49.60	997.44
2014/10/25 01:03:00	1 min instant	19.46	299.76	301.23	49.66	997.44
2014/10/25 01:04:00	1 min instant	19.77	299.70	301.23	49.82	997.44
2014/10/25 01:05:00	1 min instant	20.02	299.64	301.23	49.94	997.50
2014/10/25 01:06:00	1 min instant	20.55	299.60	301.22	50.07	997.50
2014/10/25 01:07:00	1 min instant	20.02	299.53	301.21	50.20	997.50
2014/10/25 01:08:00	1 min instant	20.78	299.48	301.20	50.26	997.57
2014/10/25 01:09:00	1 min instant	19.78	299.44	301.20	50.36	997.57
2014/10/25 01:10:00	1 min instant	19.57	299.36	301.19	50.50	997.64
2014/10/25 01:11:00	1 min instant	19.64	299.34	301.18	50.52	997.64
2014/10/25 01:12:00	1 min instant	19.63	299.33	301.18	50.54	997.64
2014/10/25 01:13:00	1 min instant	19.63	299.30	301.17	50.58	997.64
2014/10/25 01:14:00	1 min instant	19.80	299.29	301.17	50.57	997.71
2014/10/25 01:15:00	1 min instant	19.77	299.29	301.16	50.57	997.64
2014/10/25 01:16:00	1 min instant	19.90	299.30	301.16	50.52	997.71
2014/10/25 01:17:00	1 min instant	19.88	299.32	301.16	50.49	997.71
2014/10/25 01:18:00	1 min instant	19.88	299.33	301.16	50.47	997.71
2014/10/25 01:19:00	1 min instant	19.88	299.34	301.16	50.41	997.67
2014/10/25 01:20:00	1 min instant	19.86	299.36	301.16	50.35	997.78
2014/10/25 01:21:00	1 min instant	19.89	299.39	301.16	50.30	997.84
2014/10/25 01:22:00	1 min instant	20.10	299.42	301.16	50.22	997.78
2014/10/25 01:23:00	1 min instant	21.01	299.44	301.17	50.16	997.84
2014/10/25 01:24:00	1 min instant	22.42	299.46	301.17	50.15	997.84
2014/10/25 01:25:00	1 min instant	19.52	299.50	301.17	50.08	997.88
2014/10/25 01:26:00	1 min instant	19.92	299.53	301.18	49.99	997.98
2014/10/25 01:27:00	1 min instant	20.23	299.56	301.18	49.94	997.94
2014/10/25 01:28:00	1 min instant	20.05	299.58	301.19	49.88	997.98
2014/10/25 01:29:00	1 min instant	20.03	299.62	301.19	49.83	998.05
2014/10/25 01:30:00	1 min instant	19.85	299.63	301.20	49.79	998.08
2014/10/25 01:31:00	1 min instant	19.81	299.65	301.20	49.75	998.08
2014/10/25 01:32:00	1 min instant	19.92	299.68	301.21	49.69	998.08
2014/10/25 01:33:00	1 min instant	19.94	299.72	301.22	49.65	998.11
2014/10/25 01:34:00	1 min instant	19.92	299.72	301.22	49.60	998.15
2014/10/25 01:35:00	1 min instant	19.89	299.76	301.23	49.58	998.18
2014/10/25 01:36:00	1 min instant	19.95	299.77	301.24	49.54	998.11
2014/10/25 01:37:00	1 min instant	19.98	299.77	301.24	49.54	998.18
2014/10/25 01:38:00	1 min instant	19.91	299.75	301.24	49.59	998.22
2014/10/25 01:39:00	1 min instant	19.90	299.69	301.24	49.74	998.18
2014/10/25 01:40:00	1 min instant	19.92	299.63	301.23	49.82	998.22
2014/10/25 01:41:00	1 min instant	19.89	299.58	301.23	49.95	998.22
2014/10/25 01:42:00	1 min instant	19.93	299.54	301.22	50.06	998.22
2014/10/25 01:43:00	1 min instant	19.92	299.48	301.21	50.15	998.18
2014/10/25 01:44:00	1 min instant	20.12	299.44	301.20	50.23	998.25
2014/10/25 01:45:00	1 min instant	20.65	299.38	301.20	50.30	998.22
2014/10/25 01:46:00	1 min instant	19.98	299.38	301.19	50.35	998.22
2014/10/25 01:47:00	1 min instant	20.56	299.34	301.19	50.34	998.25
2014/10/25 01:48:00	1 min instant	21.06	299.34	301.18	50.36	998.25
2014/10/25 01:49:00	1 min instant	20.71	299.31	301.18	50.36	998.28
2014/10/25 01:50:00	1 min instant	21.33	299.31	301.17	50.34	998.32
2014/10/25 01:51:00	1 min instant	20.66	299.34	301.17	50.33	998.32
2014/10/25 01:52:00	1 min instant	21.01	299.34	301.17	50.26	998.32
2014/10/25 01:53:00	1 min instant	21.62	299.35	301.17	50.23	998.35
2014/10/25 01:54:00	1 min instant	17.53	299.36	301.17	50.16	998.28
2014/10/25 01:55:00	1 min instant	20.55	299.39	301.17	50.10	998.32
2014/10/25 01:56:00	1 min instant	21.18	299.42	301.17	50.04	998.28
2014/10/25 01:57:00	1 min instant	21.34	299.44	301.18	49.99	998.28
2014/10/25 01:58:00	1 min instant	20.98	299.48	301.18	49.94	998.25
2014/10/25 01:59:00	1 min instant	20.84	299.48	301.18	49.92	998.25
2014/10/25 02:00:00	1 min instant	20.78	299.51	301.18	49.85	998.25
2014/10/25 02:01:00	1 min instant	20.55	299.55	301.19	49.83	998.22
2014/10/25 02:02:00	1 min instant	20.32	299.56	301.20	49.77	998.25
2014/10/25 02:03:00	1 min instant	20.48	299.59	301.20	49.73	998.22
2014/10/25 02:04:00	1 min instant	20.06	299.61	301.20	49.69	998.25
2014/10/25 02:05:00	1 min instant	19.92	299.64	301.21	49.64	998.25
2014/10/25 02:06:00	1 min instant	20.30	299.67	301.22	49.60	998.28
2014/10/25 02:07:00	1 min instant	20.93	299.69	301.23	49.51	998.28
2014/10/25 02:08:00	1 min instant	22.10	299.74	301.23	49.47	998.32
2014/10/25 02:09:00	1 min instant	21.46	299.74	301.24	49.49	998.32
2014/10/25 02:10:00	1 min instant	20.76	299.76	301.24	49.45	998.39
2014/10/25 02:11:00	1 min instant	20.71	299.79	301.26	49.40	998.39
2014/10/25 02:12:00	1 min instant	20.64	299.81	301.26	49.34	998.39
2014/10/25 02:13:00	1 min instant	20.49	299.82	301.27	49.32	998.39
2014/10/25 02:14:00	1 min instant	20.60	299.80	301.27	49.36	998.42
2014/10/25 02:15:00	1 min instant	20.73	299.76	301.27	49.45	998.39
2014/10/25 02:16:00	1 min instant	19.98	299.72	301.26	49.54	998.42
2014/10/25 02:17:00	1 min instant	20.58	299.68	301.26	49.69	998.35
2014/10/25 02:18:00	1 min instant	20.48	299.60	301.25	49.82	998.42
2014/10/25 02:19:00	1 min instant	20.53	299.55	301.24	49.89	998.39
2014/10/25 02:20:00	1 min instant	20.29	299.51	301.24	50.01	998.45
2014/10/25 02:21:00	1 min instant	20.18	299.45	301.22	50.13	998.42
2014/10/25 02:22:00	1 min instant	20.09	299.41	301.22	50.18	998.39
2014/10/25 02:23:00	1 min instant	20.16	299.38	301.21	50.23	998.39
2014/10/25 02:24:00	1 min instant	20.15	299.35	301.21	50.26	998.39
2014/10/25 02:25:00	1 min instant	20.13	299.34	301.20	50.23	998.42
2014/10/25 02:26:00	1 min instant	20.17	299.33	301.20	50.25	998.35
2014/10/25 02:27:00	1 min instant	20.20	299.35	301.20	50.20	998.35
2014/10/25 02:28:00	1 min instant	20.23	299.35	301.19	50.16	998.32
2014/10/25 02:29:00	1 min instant	20.31	299.37	301.19	50.12	998.35
2014/10/25 02:30:00	1 min instant	20.32	299.38	301.19	50.05	998.39
2014/10/25 02:31:00	1 min instant	20.33	299.40	301.19	50.02	998.39
2014/10/25 02:32:00	1 min instant	20.32	299.41	301.19	49.96	998.35
2014/10/25 02:33:00	1 min instant	20.33	299.43	301.19	49.89	998.32
2014/10/25 02:34:00	1 min instant	20.35	299.47	301.20	49.84	998.32
2014/10/25 02:35:00	1 min instant	20.33	299.46	301.20	49.79	998.32
2014/10/25 02:36:00	1 min instant	20.42	299.50	301.20	49.74	998.32
2014/10/25 02:37:00	1 min instant	20.38	299.54	301.21	49.65	998.32
2014/10/25 02:38:00	1 min instant	20.26	299.56	301.21	49.61	998.32
2014/10/25 02:39:00	1 min instant	20.29	299.59	301.22	49.56	998.35
2014/10/25 02:40:00	1 min instant	20.37	299.61	301.22	49.51	998.32
2014/10/25 02:41:00	1 min instant	20.37	299.63	301.22	49.47	998.32
2014/10/25 02:42:00	1 min instant	20.31	299.68	301.23	49.44	998.35
2014/10/25 02:43:00	1 min instant	20.30	299.67	301.24	49.38	998.39
2014/10/25 02:44:00	1 min instant	20.36	299.72	301.25	49.33	998.35
2014/10/25 02:45:00	1 min instant	20.52	299.73	301.25	49.27	998.35
2014/10/25 02:46:00	1 min instant	21.05	299.75	301.26	49.23	998.32
2014/10/25 02:47:01	1 min instant	20.73	299.78	301.27	49.18	998.35
2014/10/25 02:48:00	1 min instant	21.29	299.79	301.27	49.16	998.32
2014/10/25 02:49:00	1 min instant	20.57	299.82	301.28	49.12	998.32
2014/10/25 02:50:00	1 min instant	20.45	299.82	301.28	49.11	998.25
2014/10/25 02:51:00	1 min instant	18.55	299.80	301.28	49.15	998.25
2014/10/25 02:52:00	1 min instant	21.33	299.78	301.28	49.25	998.28
2014/10/25 02:53:00	1 min instant	19.36	299.70	301.27	49.43	998.25
2014/10/25 02:54:00	1 min instant	19.83	299.66	301.27	49.52	998.18
2014/10/25 02:55:00	1 min instant	20.36	299.59	301.26	49.63	998.25
2014/10/25 02:56:00	1 min instant	20.01	299.55	301.25	49.73	998.28
2014/10/25 02:57:00	1 min instant	20.12	299.48	301.24	49.82	998.25
2014/10/25 02:58:00	1 min instant	20.25	299.44	301.24	49.88	998.32
2014/10/25 02:59:00	1 min instant	20.39	299.41	301.23	49.92	998.25
2014/10/25 03:00:00	1 min instant	20.38	299.38	301.22	49.99	998.18
2014/10/25 03:01:00	1 min instant	20.45	299.37	301.22	49.99	998.15
2014/10/25 03:02:00	1 min instant	20.41	299.36	301.22	49.99	998.18
2014/10/25 03:03:00	1 min instant	20.46	299.36	301.21	49.96	998.18
2014/10/25 03:04:00	1 min instant	20.34	299.36	301.21	49.94	998.08
2014/10/25 03:05:00	1 min instant	20.23	299.36	301.21	49.90	998.15
2014/10/25 03:06:00	1 min instant	20.26	299.38	301.21	49.85	998.05
2014/10/25 03:07:00	1 min instant	20.36	299.39	301.21	49.82	998.01
2014/10/25 03:08:00	1 min instant	20.40	299.40	301.20	49.77	998.01
2014/10/25 03:09:00	1 min instant	20.42	299.44	301.21	49.74	998.01
2014/10/25 03:10:00	1 min instant	20.44	299.48	301.21	49.66	998.01
2014/10/25 03:11:00	1 min instant	20.50	299.48	301.21	49.61	997.98
2014/10/25 03:12:00	1 min instant	20.53	299.51	301.21	49.58	997.94
2014/10/25 03:13:00	1 min instant	20.52	299.54	301.22	49.53	997.88
2014/10/25 03:14:00	1 min instant	20.52	299.55	301.22	49.49	997.91
2014/10/25 03:15:00	1 min instant	20.54	299.57	301.22	49.45	997.88
2014/10/25 03:16:00	1 min instant	20.56	299.62	301.23	49.38	997.88
2014/10/25 03:17:00	1 min instant	20.63	299.63	301.23	49.34	997.91
2014/10/25 03:18:01	1 min instant	20.64	299.66	301.24	49.32	997.91
2014/10/25 03:19:00	1 min instant	20.62	299.66	301.24	49.30	997.91
2014/10/25 03:20:00	1 min instant	20.67	299.70	301.25	49.24	997.94
2014/10/25 03:21:00	1 min instant	20.58	299.72	301.26	49.19	997.91
2014/10/25 03:22:00	1 min instant	20.60	299.73	301.26	49.14	997.94
2014/10/25 03:23:00	1 min instant	20.60	299.76	301.27	49.12	997.98
2014/10/25 03:24:00	1 min instant	20.35	299.79	301.28	49.08	997.91
2014/10/25 03:25:00	1 min instant	20.37	299.79	301.28	49.05	997.98
2014/10/25 03:26:00	1 min instant	20.35	299.77	301.28	49.09	997.98
2014/10/25 03:27:00	1 min instant	20.34	299.76	301.28	49.18	997.98
2014/10/25 03:28:00	1 min instant	20.37	299.70	301.28	49.29	997.94
2014/10/25 03:29:00	1 min instant	20.37	299.66	301.27	49.42	997.91
2014/10/25 03:30:00	1 min instant	20.44	299.60	301.26	49.55	997.88
2014/10/25 03:31:00	1 min instant	20.43	299.54	301.26	49.67	997.84
2014/10/25 03:32:00	1 min instant	20.77	299.47	301.24	49.77	997.78
2014/10/25 03:33:00	1 min instant	19.94	299.44	301.24	49.82	997.74
2014/10/25 03:34:01	1 min instant	21.71	299.40	301.23	49.88	997.78
2014/10/25 03:35:00	1 min instant	20.53	299.38	301.23	49.90	997.74
2014/10/25 03:36:00	1 min instant	20.72	299.35	301.22	49.94	997.71
2014/10/25 03:37:00	1 min instant	21.06	299.33	301.21	49.94	997.71
2014/10/25 03:38:00	1 min instant	21.07	299.33	301.21	49.92	997.71
2014/10/25 03:39:00	1 min instant	21.17	299.33	301.20	49.91	997.71
2014/10/25 03:40:00	1 min instant	20.97	299.33	301.20	49.87	997.71
2014/10/25 03:41:00	1 min instant	20.83	299.35	301.20	49.82	997.64
2014/10/25 03:42:00	1 min instant	20.87	299.37	301.20	49.77	997.64
2014/10/25 03:43:00	1 min instant	21.20	299.36	301.20	49.74	997.64
2014/10/25 03:44:00	1 min instant	20.59	299.40	301.20	49.65	997.61
2014/10/25 03:45:00	1 min instant	21.29	299.43	301.20	49.61	997.61
2014/10/25 03:46:00	1 min instant	21.09	299.45	301.20	49.54	997.61
2014/10/25 03:47:00	1 min instant	21.19	299.45	301.20	49.51	997.61
2014/10/25 03:48:00	1 min instant	21.20	299.49	301.21	49.44	997.57
2014/10/25 03:49:00	1 min instant	21.02	299.53	301.21	49.40	997.61
2014/10/25 03:50:00	1 min instant	20.19	299.54	301.21	49.38	997.57
2014/10/25 03:51:00	1 min instant	22.12	299.56	301.22	49.36	997.57
2014/10/25 03:52:00	1 min instant	22.19	299.60	301.22	49.26	997.50
2014/10/25 03:53:00	1 min instant	21.73	299.62	301.23	49.22	997.54
2014/10/25 03:54:00	1 min instant	21.75	299.64	301.23	49.18	997.47
2014/10/25 03:55:00	1 min instant	21.68	299.67	301.24	49.14	997.47
2014/10/25 03:56:00	1 min instant	21.71	299.69	301.24	49.11	997.47
2014/10/25 03:57:00	1 min instant	21.55	299.70	301.25	49.08	997.44
2014/10/25 03:58:00	1 min instant	21.55	299.74	301.26	49.02	997.37
2014/10/25 03:59:00	1 min instant	21.49	299.75	301.27	48.98	997.37
2014/10/25 04:00:00	1 min instant	21.47	299.78	301.27	48.94	997.40
2014/10/25 04:01:00	1 min instant	21.39	299.80	301.28	48.89	997.44
2014/10/25 04:02:00	1 min instant	21.66	299.82	301.29	48.89	997.40
2014/10/25 04:03:00	1 min instant	21.47	299.84	301.29	48.88	997.37
2014/10/25 04:04:00	1 min instant	21.30	299.85	301.30	48.82	997.33
2014/10/25 04:05:00	1 min instant	22.18	299.83	301.30	48.91	997.30
2014/10/25 04:06:00	1 min instant	22.51	299.82	301.30	48.95	997.23
2014/10/25 04:07:00	1 min instant	22.21	299.76	301.29	49.06	997.27
2014/10/25 04:08:00	1 min instant	22.08	299.67	301.29	49.28	997.30
2014/10/25 04:09:00	1 min instant	21.97	299.63	301.28	49.38	997.30
2014/10/25 04:10:00	1 min instant	21.73	299.56	301.27	49.52	997.30
2014/10/25 04:11:00	1 min instant	21.53	299.50	301.26	49.60	997.27
2014/10/25 04:12:00	1 min instant	21.72	299.48	301.26	49.64	997.27
2014/10/25 04:13:00	1 min instant	21.57	299.42	301.25	49.70	997.20
2014/10/25 04:14:00	1 min instant	21.36	299.40	301.24	49.73	997.16
2014/10/25 04:15:00	1 min instant	22.45	299.35	301.23	49.76	997.10
2014/10/25 04:16:00	1 min instant	22.14	299.36	301.23	49.81	997.10
2014/10/25 04:17:00	1 min instant	22.89	299.34	301.22	49.79	997.06
2014/10/25 04:18:00	1 min instant	22.43	299.35	301.22	49.76	997.16
2014/10/25 04:19:00	1 min instant	22.10	299.37	301.22	49.75	997.10
2014/10/25 04:20:00	1 min instant	22.26	299.36	301.22	49.71	997.16
2014/10/25 04:21:01	1 min instant	22.17	299.38	301.21	49.65	997.10
2014/10/25 04:22:00	1 min instant	21.95	299.40	301.21	49.63	997.10
2014/10/25 04:23:00	1 min instant	21.32	299.42	301.21	49.59	997.16
2014/10/25 04:24:00	1 min instant	23.36	299.45	301.22	49.51	997.10
2014/10/25 04:25:00	1 min instant	22.60	299.48	301.22	49.51	997.10
2014/10/25 04:26:00	1 min instant	20.78	299.51	301.22	49.43	997.13
2014/10/25 04:27:00	1 min instant	21.28	299.51	301.22	49.42	997.13
2014/10/25 04:28:00	1 min instant	21.45	299.54	301.22	49.33	997.10
2014/10/25 04:29:00	1 min instant	21.47	299.57	301.23	49.29	997.10
2014/10/25 04:30:00	1 min instant	21.37	299.58	301.23	49.29	997.06
2014/10/25 04:31:00	1 min instant	21.47	299.61	301.24	49.25	997.10
2014/10/25 04:32:00	1 min instant	21.62	299.63	301.24	49.22	997.10
2014/10/25 04:33:00	1 min instant	21.66	299.67	301.25	49.16	997.10
2014/10/25 04:34:00	1 min instant	21.65	299.68	301.26	49.12	997.13
2014/10/25 04:35:00	1 min instant	21.61	299.71	301.26	49.09	997.13
2014/10/25 04:36:00	1 min instant	21.63	299.74	301.26	49.04	997.13
2014/10/25 04:37:00	1 min instant	21.60	299.76	301.27	49.01	997.10
2014/10/25 04:38:00	1 min instant	21.50	299.79	301.28	48.98	997.06
2014/10/25 04:39:00	1 min instant	21.43	299.81	301.29	48.96	997.10
2014/10/25 04:40:00	1 min instant	21.42	299.83	301.30	48.92	997.06
2014/10/25 04:41:00	1 min instant	21.43	299.84	301.30	48.92	997.16
2014/10/25 04:42:00	1 min instant	21.39	299.85	301.31	48.87	997.13
2014/10/25 04:43:00	1 min instant	21.38	299.89	301.32	48.84	997.10
2014/10/25 04:44:00	1 min instant	21.37	299.90	301.32	48.81	997.10
2014/10/25 04:45:00	1 min instant	21.35	299.88	301.32	48.87	997.10
2014/10/25 04:46:00	1 min instant	21.31	299.84	301.32	48.97	997.13
2014/10/25 04:47:00	1 min instant	21.27	299.81	301.32	49.08	997.10
2014/10/25 04:48:00	1 min instant	21.24	299.74	301.32	49.21	997.10
2014/10/25 04:49:00	1 min instant	21.24	299.69	301.31	49.32	997.03
2014/10/25 04:50:00	1 min instant	21.23	299.60	301.30	49.50	997.06
2014/10/25 04:51:00	1 min instant	21.23	299.56	301.29	49.55	997.06
2014/10/25 04:52:00	1 min instant	21.26	299.52	301.29	49.58	997.03
2014/10/25 04:53:00	1 min instant	21.21	299.47	301.28	49.70	996.96
2014/10/25 04:54:00	1 min instant	21.15	299.44	301.27	49.70	997.06
2014/10/25 04:55:00	1 min instant	21.13	299.41	301.26	49.72	996.96
2014/10/25 04:56:00	1 min instant	21.14	299.40	301.26	49.76	997.00
2014/10/25 04:57:00	1 min instant	21.15	299.39	301.26	49.71	997.00
2014/10/25 04:58:00	1 min instant	21.10	299.39	301.25	49.72	997.00
2014/10/25 04:59:00	1 min instant	21.08	299.40	301.25	49.68	996.96
2014/10/25 05:00:00	1 min instant	20.96	299.40	301.24	49.60	997.03
2014/10/25 05:01:00	1 min instant	20.70	299.41	301.24	49.55	997.00
2014/10/25 05:02:00	1 min instant	20.46	299.44	301.24	49.49	997.00
2014/10/25 05:03:00	1 min instant	20.17	299.45	301.24	49.45	996.93
2014/10/25 05:04:00	1 min instant	21.32	299.48	301.24	49.40	996.89
2014/10/25 05:05:00	1 min instant	20.37	299.48	301.24	49.34	996.89
2014/10/25 05:06:00	1 min instant	20.07	299.52	301.24	49.32	996.86
2014/10/25 05:07:00	1 min instant	20.04	299.54	301.25	49.24	996.86
2014/10/25 05:08:00	1 min instant	20.06	299.55	301.25	49.21	996.86
2014/10/25 05:09:00	1 min instant	19.91	299.58	301.26	49.13	996.86
2014/10/25 05:10:00	1 min instant	19.94	299.60	301.26	49.08	996.83
2014/10/25 05:11:00	1 min instant	19.92	299.63	301.26	49.04	996.76
2014/10/25 05:12:00	1 min instant	20.12	299.65	301.27	48.99	996.79
2014/10/25 05:13:00	1 min instant	20.15	299.67	301.27	48.93	996.76
2014/10/25 05:14:00	1 min instant	20.13	299.70	301.28	48.91	996.76
2014/10/25 05:15:00	1 min instant	20.17	299.73	301.28	48.84	996.76
2014/10/25 05:16:00	1 min instant	20.26	299.75	301.29	48.81	996.76
2014/10/25 05:17:00	1 min instant	20.20	299.76	301.30	48.76	996.76
2014/10/25 05:18:00	1 min instant	20.21	299.80	301.30	48.71	996.72
2014/10/25 05:19:00	1 min instant	20.33	299.82	301.31	48.68	996.76
2014/10/25 05:20:00	1 min instant	20.45	299.83	301.32	48.64	996.72
2014/10/25 05:21:00	1 min instant	19.62	299.85	301.32	48.60	996.72
2014/10/25 05:22:00	1 min instant	21.59	299.87	301.33	48.55	996.72
2014/10/25 05:23:00	1 min instant	22.47	299.89	301.34	48.55	996.72
2014/10/25 05:24:00	1 min instant	22.90	299.90	301.34	48.53	996.76
2014/10/25 05:25:00	1 min instant	22.66	299.92	301.35	48.46	996.76
2014/10/25 05:26:00	1 min instant	22.01	299.94	301.36	48.45	996.69
2014/10/25 05:27:00	1 min instant	21.67	299.94	301.37	48.42	996.69
2014/10/25 05:28:00	1 min instant	21.43	299.96	301.38	48.39	996.69
2014/10/25 05:29:00	1 min instant	21.24	299.98	301.38	48.39	996.69
2014/10/25 05:30:00	1 min instant	20.95	299.97	301.39	48.41	996.62
2014/10/25 05:31:00	1 min instant	20.85	299.95	301.39	48.48	996.66
2014/10/25 05:32:00	1 min instant	20.75	299.89	301.38	48.59	996.59
2014/10/25 05:33:00	1 min instant	20.76	299.84	301.38	48.71	996.59
2014/10/25 05:34:00	1 min instant	21.11	299.77	301.37	48.84	996.62
2014/10/25 05:35:00	1 min instant	21.23	299.70	301.36	48.99	996.55
2014/10/25 05:36:00	1 min instant	21.19	299.67	301.36	49.05	996.62
2014/10/25 05:37:00	1 min instant	21.47	299.61	301.35	49.14	996.59
2014/10/25 05:38:00	1 min instant	21.69	299.56	301.34	49.24	996.55
2014/10/25 05:39:00	1 min instant	21.54	299.52	301.33	49.28	996.55
2014/10/25 05:40:00	1 min instant	19.79	299.50	301.33	49.30	996.55
2014/10/25 05:41:00	1 min instant	20.01	299.47	301.32	49.33	996.55
2014/10/25 05:42:00	1 min instant	20.08	299.45	301.31	49.33	996.52
2014/10/25 05:43:00	1 min instant	19.82	299.45	301.31	49.30	996.52
2014/10/25 05:44:00	1 min instant	19.66	299.44	301.31	49.25	996.49
2014/10/25 05:45:00	1 min instant	19.69	299.45	301.30	49.21	996.42
2014/10/25 05:46:00	1 min instant	19.27	299.46	301.30	49.17	996.49
2014/10/25 05:47:00	1 min instant	20.10	299.47	301.30	49.13	996.49
2014/10/25 05:48:00	1 min instant	19.95	299.51	301.30	49.06	996.45
2014/10/25 05:49:00	1 min instant	19.57	299.52	301.30	49.00	996.52
2014/10/25 05:50:00	1 min instant	19.48	299.54	301.30	48.95	996.55
2014/10/25 05:51:00	1 min instant	19.36	299.57	301.30	48.87	996.55
2014/10/25 05:52:00	1 min instant	20.68	299.59	301.31	48.80	996.55
2014/10/25 05:53:00	1 min instant	20.56	299.61	301.31	48.77	996.59
2014/10/25 05:54:00	1 min instant	21.01	299.62	301.31	48.69	996.59
2014/10/25 05:55:00	1 min instant	20.42	299.65	301.31	48.65	996.55
2014/10/25 05:56:00	1 min instant	22.16	299.67	301.32	48.62	996.62
2014/10/25 05:57:00	1 min instant	21.04	299.70	301.32	48.54	996.55
2014/10/25 05:58:00	1 min instant	19.26	299.71	301.32	48.53	996.59
2014/10/25 05:59:00	1 min instant	19.30	299.74	301.33	48.50	996.55
2014/10/25 06:00:00	1 min instant	19.81	299.76	301.34	48.44	996.49
2014/10/25 06:01:00	1 min instant	19.62	299.78	301.34	48.35	996.49
2014/10/25 06:02:00	1 min instant	19.78	299.80	301.35	48.35	996.49
2014/10/25 06:03:00	1 min instant	17.16	299.80	301.35	48.31	996.52
2014/10/25 06:04:00	1 min instant	22.83	299.85	301.36	48.28	996.49
2014/10/25 06:05:00	1 min instant	20.57	299.83	301.36	48.22	996.49
2014/10/25 06:06:00	1 min instant	19.54	299.88	301.37	48.20	996.52
2014/10/25 06:07:00	1 min instant	19.95	299.89	301.38	48.12	996.49
2014/10/25 06:08:00	1 min instant	19.68	299.91	301.39	48.09	996.52
2014/10/25 06:09:00	1 min instant	19.88	299.92	301.39	48.04	996.49
2014/10/25 06:10:01	1 min instant	19.98	299.92	301.40	48.01	996.52
2014/10/25 06:11:00	1 min instant	20.09	299.95	301.41	47.98	996.52
2014/10/25 06:12:00	1 min instant	20.41	299.96	301.41	47.97	996.52
2014/10/25 06:13:00	1 min instant	20.71	299.96	301.41	47.99	996.55
2014/10/25 06:14:00	1 min instant	20.52	299.93	301.41	48.05	996.55
2014/10/25 06:15:00	1 min instant	20.42	299.90	301.41	48.10	996.52
2014/10/25 06:16:00	1 min instant	20.27	299.86	301.40	48.24	996.55
2014/10/25 06:17:00	1 min instant	20.75	299.76	301.39	48.42	996.49
2014/10/25 06:18:00	1 min instant	20.85	299.69	301.38	48.50	996.45
2014/10/25 06:19:00	1 min instant	20.42	299.63	301.38	48.62	996.42
2014/10/25 06:20:00	1 min instant	20.78	299.57	301.36	48.71	996.42
2014/10/25 06:21:00	1 min instant	20.37	299.54	301.36	48.77	996.42
2014/10/25 06:22:00	1 min instant	20.30	299.50	301.35	48.81	996.45
2014/10/25 06:23:00	1 min instant	20.48	299.45	301.33	48.84	996.38
2014/10/25 06:24:00	1 min instant	20.57	299.42	301.33	48.86	996.38
2014/10/25 06:25:00	1 min instant	20.44	299.43	301.33	48.84	996.35
2014/10/25 06:26:00	1 min instant	25.89	299.41	301.32	48.83	996.35
2014/10/25 06:27:00	1 min instant	21.51	299.41	301.31	48.75	996.32
2014/10/25 06:28:00	1 min instant	17.49	299.42	301.31	48.75	996.28
2014/10/25 06:29:00	1 min instant	21.59	299.42	301.31	48.69	996.32
2014/10/25 06:30:00	1 min instant	21.48	299.42	301.31	48.62	996.22
2014/10/25 06:31:00	1 min instant	21.55	299.44	301.30	48.58	996.25
2014/10/25 06:32:00	1 min instant	21.36	299.46	301.30	48.56	996.22
2014/10/25 06:33:00	1 min instant	21.51	299.50	301.30	48.45	996.22
2014/10/25 06:34:00	1 min instant	21.43	299.51	301.30	48.41	996.22
2014/10/25 06:35:00	1 min instant	21.58	299.53	301.30	48.34	996.28
2014/10/25 06:36:00	1 min instant	21.71	299.56	301.31	48.27	996.25
2014/10/25 06:37:00	1 min instant	21.41	299.57	301.31	48.24	996.25
2014/10/25 06:38:00	1 min instant	21.74	299.60	301.31	48.20	996.25
2014/10/25 06:39:00	1 min instant	20.66	299.63	301.31	48.09	996.28
2014/10/25 06:40:00	1 min instant	21.51	299.66	301.32	48.09	996.28
2014/10/25 06:41:00	1 min instant	21.26	299.66	301.32	48.09	996.28
2014/10/25 06:42:00	1 min instant	21.65	299.68	301.32	48.01	996.32
2014/10/25 06:43:00	1 min instant	21.77	299.72	301.33	47.96	996.32
2014/10/25 06:44:00	1 min instant	21.60	299.72	301.33	47.92	996.35
2014/10/25 06:45:00	1 min instant	21.44	299.74	301.34	47.87	996.35
2014/10/25 06:46:00	1 min instant	21.39	299.78	301.34	47.82	996.42
2014/10/25 06:47:00	1 min instant	21.35	299.79	301.35	47.79	996.38
2014/10/25 06:48:00	1 min instant	21.35	299.81	301.35	47.74	996.45
2014/10/25 06:49:00	1 min instant	21.34	299.84	301.36	47.67	996.45
2014/10/25 06:50:00	1 min instant	21.46	299.85	301.37	47.65	996.49
2014/10/25 06:51:00	1 min instant	21.87	299.87	301.37	47.63	996.52
2014/10/25 06:52:00	1 min instant	21.72	299.88	301.38	47.58	996.49
2014/10/25 06:53:00	1 min instant	21.53	299.90	301.39	47.58	996.49
2014/10/25 06:54:00	1 min instant	21.86	299.92	301.39	47.55	996.49
2014/10/25 06:55:00	1 min instant	21.89	299.92	301.40	47.54	996.52
2014/10/25 06:56:00	1 min instant	21.36	299.91	301.39	47.59	996.52
2014/10/25 06:57:00	1 min instant	20.75	299.87	301.39	47.67	996.55
2014/10/25 06:58:00	1 min instant	20.47	299.81	301.38	47.79	996.55
2014/10/25 06:59:00	1 min instant	21.67	299.76	301.38	47.88	996.55
2014/10/25 07:00:00	1 min instant	21.81	299.69	301.37	48.02	996.55
2014/10/25 07:01:00	1 min instant	21.30	299.64	301.36	48.12	996.55
2014/10/25 07:02:00	1 min instant	21.32	299.55	301.35	48.27	996.55
2014/10/25 07:03:00	1 min instant	22.68	299.49	301.34	48.32	996.55
2014/10/25 07:04:00	1 min instant	22.12	299.46	301.33	48.38	996.55
2014/10/25 07:05:00	1 min instant	21.00	299.44	301.32	48.41	996.52
2014/10/25 07:06:00	1 min instant	20.84	299.42	301.32	48.42	996.52
2014/10/25 07:07:00	1 min instant	21.03	299.39	301.31	48.43	996.55
2014/10/25 07:08:00	1 min instant	21.61	299.38	301.30	48.37	996.55
2014/10/25 07:09:00	1 min instant	20.08	299.39	301.30	48.38	996.52
2014/10/25 07:10:00	1 min instant	21.10	299.39	301.29	48.33	996.52
2014/10/25 07:11:00	1 min instant	21.16	299.41	301.29	48.32	996.49
2014/10/25 07:12:00	1 min instant	21.76	299.40	301.29	48.24	996.52
2014/10/25 07:13:00	1 min instant	20.77	299.43	301.29	48.22	996.52
2014/10/25 07:14:00	1 min instant	21.02	299.44	301.29	48.18	996.52
2014/10/25 07:15:00	1 min instant	21.81	299.45	301.29	48.13	996.55
2014/10/25 07:16:00	1 min instant	21.54	299.48	301.29	48.09	996.49
2014/10/25 07:17:00	1 min instant	22.06	299.50	301.29	48.05	996.52
2014/10/25 07:18:00	1 min instant	20.88	299.54	301.29	47.99	996.49
2014/10/25 07:19:00	1 min instant	21.43	299.54	301.29	47.95	996.52
2014/10/25 07:20:00	1 min instant	21.59	299.56	301.29	47.92	996.52
2014/10/25 07:21:00	1 min instant	19.36	299.58	301.29	47.89	996.55
2014/10/25 07:22:00	1 min instant	21.76	299.61	301.30	47.85	996.52
2014/10/25 07:23:00	1 min instant	21.73	299.63	301.30	47.85	996.55
2014/10/25 07:24:00	1 min instant	21.16	299.65	301.30	47.80	996.55
2014/10/25 07:25:00	1 min instant	20.77	299.68	301.31	47.73	996.52
2014/10/25 07:26:00	1 min instant	20.78	299.70	301.31	47.73	996.49
2014/10/25 07:27:00	1 min instant	20.99	299.70	301.31	47.68	996.52
2014/10/25 07:28:00	1 min instant	21.05	299.73	301.32	47.67	996.52
2014/10/25 07:29:00	1 min instant	21.06	299.76	301.32	47.65	996.52
2014/10/25 07:30:00	1 min instant	21.03	299.78	301.33	47.62	996.55
2014/10/25 07:31:00	1 min instant	21.04	299.79	301.34	47.61	996.55
2014/10/25 07:32:00	1 min instant	20.94	299.81	301.34	47.60	996.52
2014/10/25 07:33:00	1 min instant	20.94	299.82	301.35	47.57	996.49
2014/10/25 07:34:00	1 min instant	20.81	299.86	301.35	47.52	996.52
2014/10/25 07:35:00	1 min instant	20.98	299.88	301.36	47.51	996.52
2014/10/25 07:36:00	1 min instant	21.16	299.88	301.37	47.50	996.52
2014/10/25 07:37:00	1 min instant	21.01	299.90	301.37	47.45	996.55
2014/10/25 07:38:00	1 min instant	21.00	299.91	301.38	47.44	996.62
2014/10/25 07:39:00	1 min instant	21.08	299.92	301.39	47.45	996.55
2014/10/25 07:40:00	1 min instant	21.15	299.94	301.39	47.40	996.55
2014/10/25 07:41:00	1 min instant	21.21	299.96	301.40	47.39	996.55
2014/10/25 07:42:00	1 min instant	20.73	299.96	301.41	47.39	996.55
2014/10/25 07:43:01	1 min instant	20.35	299.99	301.42	47.38	996.55
2014/10/25 07:44:00	1 min instant	20.93	300.00	301.42	47.35	996.55
2014/10/25 07:45:00	1 min instant	21.38	300.01	301.42	47.33	996.59
2014/10/25 07:46:00	1 min instant	20.75	300.02	301.44	47.33	996.62
2014/10/25 07:47:00	1 min instant	21.35	300.01	301.44	47.33	996.52
2014/10/25 07:48:00	1 min instant	21.68	300.00	301.44	47.36	996.52
2014/10/25 07:49:00	1 min instant	20.83	299.96	301.44	47.45	996.49
2014/10/25 07:50:00	1 min instant	20.83	299.91	301.43	47.55	996.55
2014/10/25 07:51:00	1 min instant	21.13	299.82	301.42	47.73	996.52
2014/10/25 07:52:00	1 min instant	20.83	299.77	301.42	47.86	996.55
2014/10/25 07:53:00	1 min instant	20.84	299.68	301.41	47.95	996.59
2014/10/25 07:54:00	1 min instant	20.68	299.63	301.40	48.06	996.55
2014/10/25 07:55:00	1 min instant	20.69	299.59	301.39	48.12	996.55
2014/10/25 07:56:00	1 min instant	20.70	299.55	301.38	48.18	996.55
2014/10/25 07:57:00	1 min instant	20.75	299.50	301.37	48.22	996.62
2014/10/25 07:58:00	1 min instant	20.71	299.47	301.37	48.23	996.62
2014/10/25 07:59:00	1 min instant	20.69	299.46	301.36	48.24	996.62
2014/10/25 08:00:00	1 min instant	20.82	299.45	301.35	48.24	996.69
2014/10/25 08:01:00	1 min instant	21.07	299.45	301.35	48.20	996.69
2014/10/25 08:02:00	1 min instant	20.62	299.46	301.34	48.20	996.66
2014/10/25 08:03:00	1 min instant	21.64	299.48	301.34	48.15	996.69
2014/10/25 08:04:00	1 min instant	20.91	299.47	301.34	48.12	996.69
2014/10/25 08:05:00	1 min instant	21.08	299.49	301.34	48.10	996.69
2014/10/25 08:06:00	1 min instant	20.27	299.51	301.34	48.06	996.72
2014/10/25 08:07:00	1 min instant	20.01	299.52	301.33	48.00	996.72
2014/10/25 08:08:00	1 min instant	20.62	299.55	301.34	47.98	996.69
2014/10/25 08:09:00	1 min instant	20.50	299.57	301.34	47.93	996.72
2014/10/25 08:10:00	1 min instant	20.57	299.61	301.34	47.91	996.76
2014/10/25 08:11:00	1 min instant	20.66	299.62	301.34	47.87	996.76
2014/10/25 08:12:00	1 min instant	20.49	299.64	301.34	47.85	996.76
2014/10/25 08:13:00	1 min instant	20.43	299.66	301.34	47.82	996.79
2014/10/25 08:14:00	1 min instant	20.54	299.67	301.35	47.78	996.76
2014/10/25 08:15:00	1 min instant	20.54	299.68	301.35	47.74	996.79
2014/10/25 08:16:00	1 min instant	20.66	299.70	301.35	47.71	996.76
2014/10/25 08:17:00	1 min instant	20.74	299.74	301.36	47.68	996.79
2014/10/25 08:18:00	1 min instant	20.73	299.76	301.36	47.64	996.79
2014/10/25 08:19:00	1 min instant	20.76	299.78	301.37	47.61	996.83
2014/10/25 08:20:00	1 min instant	20.72	299.80	301.38	47.58	996.86
2014/10/25 08:21:00	1 min instant	20.66	299.80	301.38	47.56	996.86
2014/10/25 08:22:00	1 min instant	20.34	299.82	301.38	47.53	996.89
2014/10/25 08:23:00	1 min instant	20.33	299.84	301.39	47.50	996.89
2014/10/25 08:24:00	1 min instant	20.51	299.87	301.39	47.46	996.96
2014/10/25 08:25:00	1 min instant	20.79	299.87	301.40	47.44	996.93
2014/10/25 08:26:00	1 min instant	19.60	299.90	301.41	47.43	997.00
2014/10/25 08:27:00	1 min instant	20.92	299.91	301.41	47.43	996.96
2014/10/25 08:28:00	1 min instant	20.41	299.93	301.42	47.39	997.00
2014/10/25 08:29:00	1 min instant	20.46	299.95	301.42	47.37	997.00
2014/10/25 08:30:01	1 min instant	20.56	299.95	301.43	47.34	997.00
2014/10/25 08:31:00	1 min instant	20.67	299.95	301.43	47.34	997.03
2014/10/25 08:32:00	1 min instant	21.20	299.97	301.44	47.32	997.00
2014/10/25 08:33:00	1 min instant	21.38	300.00	301.45	47.29	996.96
2014/10/25 08:34:00	1 min instant	21.15	300.00	301.45	47.31	997.03
2014/10/25 08:35:00	1 min instant	21.58	300.01	301.45	47.29	996.96
2014/10/25 08:36:00	1 min instant	20.60	299.96	301.45	47.42	997.00
2014/10/25 08:37:00	1 min instant	22.60	299.92	301.45	47.49	996.96
2014/10/25 08:38:00	1 min instant	23.47	299.86	301.44	47.66	996.96
2014/10/25 08:39:00	1 min instant	20.87	299.78	301.43	47.78	996.96
2014/10/25 08:40:00	1 min instant	21.56	299.73	301.42	47.87	997.00
2014/10/25 08:41:00	1 min instant	21.56	299.68	301.42	48.01	996.96
2014/10/25 08:42:00	1 min instant	21.41	299.61	301.41	48.13	996.96
2014/10/25 08:43:00	1 min instant	21.25	299.55	301.40	48.21	997.03
2014/10/25 08:44:00	1 min instant	20.25	299.51	301.39	48.30	996.96
2014/10/25 08:45:00	1 min instant	19.14	299.48	301.38	48.33	996.96
2014/10/25 08:46:00	1 min instant	20.29	299.48	301.38	48.33	996.96
2014/10/25 08:47:00	1 min instant	21.71	299.45	301.37	48.34	997.00
2014/10/25 08:48:00	1 min instant	20.47	299.45	301.36	48.31	997.00
2014/10/25 08:49:00	1 min instant	20.33	299.45	301.36	48.30	997.06
2014/10/25 08:50:00	1 min instant	20.39	299.45	301.36	48.26	997.03
2014/10/25 08:51:00	1 min instant	20.66	299.47	301.35	48.23	997.06
2014/10/25 08:52:00	1 min instant	20.60	299.48	301.35	48.18	997.10
2014/10/25 08:53:00	1 min instant	20.63	299.51	301.35	48.10	997.10
2014/10/25 08:54:00	1 min instant	20.61	299.52	301.35	48.09	997.10
2014/10/25 08:55:00	1 min instant	20.60	299.54	301.35	48.03	997.10
2014/10/25 08:56:00	1 min instant	20.36	299.55	301.35	48.01	997.16
2014/10/25 08:57:00	1 min instant	20.38	299.58	301.35	47.98	997.20
2014/10/25 08:58:00	1 min instant	20.36	299.61	301.35	47.92	997.16
2014/10/25 08:59:00	1 min instant	20.25	299.62	301.35	47.87	997.13
2014/10/25 09:00:00	1 min instant	20.25	299.63	301.35	47.82	997.20
2014/10/25 09:01:00	1 min instant	20.29	299.64	301.36	47.80	997.16
2014/10/25 09:02:00	1 min instant	20.35	299.68	301.36	47.77	997.27
2014/10/25 09:03:00	1 min instant	20.45	299.70	301.36	47.74	997.27
2014/10/25 09:04:00	1 min instant	20.46	299.72	301.37	47.69	997.27
2014/10/25 09:05:00	1 min instant	20.47	299.73	301.37	47.67	997.27
2014/10/25 09:06:00	1 min instant	20.45	299.76	301.38	47.64	997.27
2014/10/25 09:07:00	1 min instant	20.50	299.77	301.38	47.60	997.27
2014/10/25 09:08:00	1 min instant	20.67	299.80	301.39	47.57	997.30
2014/10/25 09:09:00	1 min instant	20.90	299.81	301.39	47.54	997.33
2014/10/25 09:10:00	1 min instant	21.17	299.83	301.39	47.50	997.30
2014/10/25 09:11:00	1 min instant	21.11	299.85	301.40	47.48	997.33
2014/10/25 09:12:00	1 min instant	21.20	299.86	301.40	47.48	997.37
2014/10/25 09:13:00	1 min instant	21.06	299.88	301.41	47.46	997.37
2014/10/25 09:14:00	1 min instant	21.13	299.91	301.42	47.41	997.37
2014/10/25 09:15:00	1 min instant	21.13	299.92	301.42	47.38	997.40
2014/10/25 09:16:00	1 min instant	21.14	299.93	301.43	47.37	997.37
2014/10/25 09:17:00	1 min instant	21.04	299.94	301.43	47.38	997.37
2014/10/25 09:18:00	1 min instant	21.07	299.90	301.43	47.48	997.37
2014/10/25 09:19:00	1 min instant	20.99	299.86	301.42	47.58	997.33
2014/10/25 09:20:00	1 min instant	20.87	299.80	301.42	47.70	997.37
2014/10/25 09:21:00	1 min instant	20.73	299.72	301.41	47.88	997.37
2014/10/25 09:22:00	1 min instant	20.58	299.67	301.40	47.95	997.33
2014/10/25 09:23:00	1 min instant	20.73	299.62	301.39	48.06	997.37
2014/10/25 09:24:00	1 min instant	25.97	299.54	301.38	48.20	997.33
2014/10/25 09:25:00	1 min instant	24.73	299.50	301.37	48.24	997.33
2014/10/25 09:26:00	1 min instant	20.09	299.47	301.36	48.31	997.37
2014/10/25 09:27:00	1 min instant	20.63	299.44	301.35	48.33	997.33
2014/10/25 09:28:00	1 min instant	20.55	299.41	301.34	48.35	997.30
2014/10/25 09:29:00	1 min instant	20.56	299.41	301.34	48.36	997.30
2014/10/25 09:30:00	1 min instant	20.49	299.39	301.33	48.35	997.30
2014/10/25 09:31:00	1 min instant	20.49	299.41	301.33	48.33	997.30
2014/10/25 09:32:00	1 min instant	20.54	299.42	301.32	48.32	997.33
2014/10/25 09:33:00	1 min instant	20.50	299.42	301.32	48.30	997.30
2014/10/25 09:34:00	1 min instant	20.51	299.44	301.32	48.24	997.33
2014/10/25 09:35:00	1 min instant	20.55	299.46	301.32	48.22	997.33
2014/10/25 09:36:00	1 min instant	20.53	299.46	301.32	48.18	997.33
2014/10/25 09:37:00	1 min instant	20.39	299.50	301.31	48.15	997.33
2014/10/25 09:38:00	1 min instant	20.38	299.51	301.31	48.12	997.33
2014/10/25 09:39:00	1 min instant	20.60	299.54	301.31	48.07	997.30
2014/10/25 09:40:00	1 min instant	20.42	299.55	301.32	48.00	997.33
2014/10/25 09:41:00	1 min instant	20.41	299.59	301.32	47.98	997.33
2014/10/25 09:42:00	1 min instant	20.51	299.60	301.32	47.95	997.33
2014/10/25 09:43:00	1 min instant	20.21	299.62	301.32	47.89	997.37
2014/10/25 09:44:00	1 min instant	20.28	299.64	301.33	47.88	997.33
2014/10/25 09:45:00	1 min instant	20.40	299.66	301.33	47.85	997.37
2014/10/25 09:46:00	1 min instant	20.44	299.68	301.33	47.81	997.37
2014/10/25 09:47:00	1 min instant	20.51	299.70	301.33	47.77	997.40
2014/10/25 09:48:00	1 min instant	20.37	299.71	301.34	47.74	997.37
2014/10/25 09:49:00	1 min instant	20.43	299.75	301.34	47.73	997.44
2014/10/25 09:50:00	1 min instant	20.36	299.77	301.35	47.67	997.44
2014/10/25 09:51:00	1 min instant	20.57	299.79	301.35	47.66	997.40
2014/10/25 09:52:00	1 min instant	20.90	299.81	301.36	47.63	997.44
2014/10/25 09:53:00	1 min instant	19.81	299.82	301.37	47.61	997.40
2014/10/25 09:54:00	1 min instant	20.94	299.84	301.37	47.59	997.40
2014/10/25 09:55:00	1 min instant	20.34	299.85	301.38	47.58	997.37
2014/10/25 09:56:00	1 min instant	20.53	299.89	301.38	47.58	997.40
2014/10/25 09:57:00	1 min instant	20.45	299.90	301.39	47.55	997.40
2014/10/25 09:58:00	1 min instant	20.38	299.92	301.40	47.54	997.44
2014/10/25 09:59:00	1 min instant	20.53	299.93	301.40	47.54	997.40
2014/10/25 10:00:00	1 min instant	20.54	299.95	301.42	47.54	997.44
2014/10/25 10:01:00	1 min instant	20.40	299.97	301.42	47.52	997.47
2014/10/25 10:02:00	1 min instant	20.39	299.97	301.42	47.53	997.44
2014/10/25 10:03:01	1 min instant	20.43	299.98	301.43	47.53	997.50
2014/10/25 10:04:00	1 min instant	20.48	299.96	301.43	47.54	997.54
2014/10/25 10:05:00	1 min instant	20.41	299.92	301.43	47.67	997.54
2014/10/25 10:06:00	1 min instant	20.39	299.86	301.42	47.86	997.57
2014/10/25 10:07:00	1 min instant	20.48	299.80	301.42	47.98	997.61
2014/10/25 10:08:00	1 min instant	20.35	299.76	301.41	48.13	997.57
2014/10/25 10:09:00	1 min instant	20.18	299.67	301.40	48.32	997.61
2014/10/25 10:10:00	1 min instant	19.96	299.60	301.39	48.40	997.64
2014/10/25 10:11:00	1 min instant	19.95	299.56	301.38	48.50	997.64
2014/10/25 10:12:00	1 min instant	19.81	299.52	301.37	48.60	997.61
2014/10/25 10:13:00	1 min instant	19.91	299.49	301.36	48.66	997.64
2014/10/25 10:14:00	1 min instant	17.51	299.47	301.36	48.67	997.64
2014/10/25 10:15:00	1 min instant	19.23	299.45	301.35	48.71	997.67
2014/10/25 10:16:00	1 min instant	19.90	299.44	301.34	48.73	997.71
2014/10/25 10:17:00	1 min instant	20.16	299.45	301.34	48.74	997.67
2014/10/25 10:18:00	1 min instant	19.97	299.44	301.34	48.75	997.71
2014/10/25 10:19:00	1 min instant	19.83	299.45	301.33	48.76	997.74
2014/10/25 10:20:00	1 min instant	19.66	299.47	301.33	48.76	997.71
2014/10/25 10:21:00	1 min instant	19.75	299.48	301.33	48.74	997.78
2014/10/25 10:22:00	1 min instant	19.71	299.51	301.33	48.74	997.74
2014/10/25 10:23:00	1 min instant	19.70	299.52	301.33	48.72	997.74
2014/10/25 10:24:00	1 min instant	19.79	299.55	301.33	48.71	997.74
2014/10/25 10:25:00	1 min instant	19.89	299.59	301.33	48.67	997.81
2014/10/25 10:26:00	1 min instant	19.97	299.60	301.34	48.65	997.78
2014/10/25 10:27:00	1 min instant	19.98	299.62	301.34	48.62	997.84
2014/10/25 10:28:00	1 min instant	19.99	299.66	301.34	48.60	997.84
2014/10/25 10:29:00	1 min instant	19.96	299.68	301.35	48.61	997.91
2014/10/25 10:30:00	1 min instant	20.00	299.71	301.35	48.59	997.91
2014/10/25 10:31:00	1 min instant	19.92	299.72	301.35	48.56	997.94
2014/10/25 10:32:00	1 min instant	19.95	299.76	301.36	48.61	997.94
2014/10/25 10:33:00	1 min instant	19.90	299.79	301.37	48.59	997.91
2014/10/25 10:34:00	1 min instant	20.53	299.80	301.37	48.59	997.91
2014/10/25 10:35:00	1 min instant	19.87	299.81	301.38	48.61	997.91
2014/10/25 10:36:00	1 min instant	19.38	299.79	301.37	48.65	997.94
2014/10/25 10:37:00	1 min instant	22.09	299.76	301.37	48.77	997.94
2014/10/25 10:38:00	1 min instant	21.35	299.71	301.36	48.90	997.94
2014/10/25 10:39:00	1 min instant	20.19	299.67	301.35	49.01	997.98
2014/10/25 10:40:00	1 min instant	20.04	299.61	301.35	49.21	998.01
2014/10/25 10:41:00	1 min instant	20.09	299.55	301.34	49.38	997.94
2014/10/25 10:42:00	1 min instant	20.33	299.48	301.33	49.58	998.01
2014/10/25 10:43:00	1 min instant	20.45	299.44	301.32	49.65	997.98
2014/10/25 10:44:00	1 min instant	20.01	299.41	301.31	49.78	998.01
2014/10/25 10:45:00	1 min instant	20.45	299.38	301.30	49.89	998.01
2014/10/25 10:46:00	1 min instant	20.10	299.36	301.30	49.95	998.05
2014/10/25 10:47:00	1 min instant	19.95	299.37	301.29	49.98	998.01
2014/10/25 10:48:00	1 min instant	21.48	299.37	301.29	50.05	998.05
2014/10/25 10:49:00	1 min instant	22.05	299.38	301.29	50.07	998.11
2014/10/25 10:50:00	1 min instant	20.94	299.40	301.28	50.08	998.15
2014/10/25 10:51:00	1 min instant	19.00	299.41	301.28	50.08	998.18
2014/10/25 10:52:00	1 min instant	20.26	299.43	301.28	50.09	998.18
2014/10/25 10:53:00	1 min instant	20.88	299.46	301.28	50.09	998.18
2014/10/25 10:54:00	1 min instant	20.34	299.48	301.29	50.04	998.22
2014/10/25 10:55:00	1 min instant	20.10	299.52	301.29	50.03	998.25
2014/10/25 10:56:00	1 min instant	20.31	299.54	301.29	49.99	998.25
2014/10/25 10:57:00	1 min instant	20.18	299.59	301.30	49.98	998.28
2014/10/25 10:58:00	1 min instant	19.80	299.60	301.30	49.97	998.32
2014/10/25 10:59:00	1 min instant	20.17	299.63	301.30	50.00	998.35
2014/10/25 11:00:00	1 min instant	21.30	299.62	301.30	50.04	998.35
2014/10/25 11:01:00	1 min instant	19.29	299.62	301.30	50.14	998.32
2014/10/25 11:02:00	1 min instant	20.31	299.57	301.29	50.30	998.39
2014/10/25 11:03:00	1 min instant	19.07	299.51	301.28	50.57	998.45
2014/10/25 11:04:00	1 min instant	23.66	299.47	301.27	50.71	998.42
2014/10/25 11:05:00	1 min instant	18.39	299.44	301.27	50.86	998.49
2014/10/25 11:06:00	1 min instant	20.82	299.41	301.26	50.92	998.45
2014/10/25 11:07:00	1 min instant	19.26	299.36	301.25	51.08	998.52
2014/10/25 11:08:00	1 min instant	19.08	299.33	301.24	51.17	998.59
2014/10/25 11:09:00	1 min instant	20.05	299.31	301.24	51.24	998.56
2014/10/25 11:10:00	1 min instant	20.50	299.31	301.23	51.29	998.62
2014/10/25 11:11:00	1 min instant	20.23	299.30	301.23	51.30	998.62
2014/10/25 11:12:00	1 min instant	20.22	299.32	301.22	51.34	998.59
2014/10/25 11:13:00	1 min instant	20.10	299.34	301.22	51.35	998.66
2014/10/25 11:14:00	1 min instant	20.05	299.36	301.22	51.38	998.72
2014/10/25 11:15:00	1 min instant	19.99	299.38	301.22	51.37	998.69
2014/10/25 11:16:00	1 min instant	19.99	299.42	301.23	51.36	998.72
2014/10/25 11:17:00	1 min instant	20.00	299.44	301.23	51.34	998.72
2014/10/25 11:18:00	1 min instant	19.91	299.48	301.23	51.33	998.79
2014/10/25 11:19:00	1 min instant	19.91	299.51	301.24	51.33	998.79
2014/10/25 11:20:00	1 min instant	19.80	299.54	301.24	51.35	998.86
2014/10/25 11:21:00	1 min instant	20.21	299.54	301.24	51.38	998.83
2014/10/25 11:22:00	1 min instant	20.16	299.53	301.23	51.46	998.86
2014/10/25 11:23:00	1 min instant	19.36	299.48	301.22	51.70	998.93
2014/10/25 11:24:00	1 min instant	19.68	299.45	301.22	51.81	998.89
2014/10/25 11:25:00	1 min instant	20.11	299.41	301.21	52.00	998.93
2014/10/25 11:26:00	1 min instant	19.80	299.37	301.20	52.12	998.93
2014/10/25 11:27:00	1 min instant	19.73	299.33	301.20	52.29	998.93
2014/10/25 11:28:00	1 min instant	19.59	299.31	301.19	52.43	998.96
2014/10/25 11:29:00	1 min instant	19.66	299.28	301.18	52.62	998.93
2014/10/25 11:30:00	1 min instant	19.76	299.27	301.18	52.72	998.93
2014/10/25 11:31:00	1 min instant	19.70	299.26	301.18	52.87	998.96
2014/10/25 11:32:00	1 min instant	19.67	299.28	301.17	52.96	999.00
2014/10/25 11:33:00	1 min instant	19.76	299.28	301.17	53.03	998.96
2014/10/25 11:34:00	1 min instant	19.80	299.30	301.17	53.08	999.00
2014/10/25 11:35:00	1 min instant	19.96	299.33	301.17	53.13	999.00
2014/10/25 11:36:00	1 min instant	19.92	299.38	301.18	53.13	998.96
2014/10/25 11:37:00	1 min instant	19.84	299.39	301.17	53.13	999.00
2014/10/25 11:38:00	1 min instant	20.05	299.39	301.17	53.16	999.06
2014/10/25 11:39:00	1 min instant	20.09	299.36	301.16	53.32	999.10
2014/10/25 11:40:00	1 min instant	20.12	299.34	301.16	53.47	999.06
2014/10/25 11:41:00	1 min instant	20.25	299.30	301.15	53.70	999.13
2014/10/25 11:42:00	1 min instant	20.01	299.25	301.14	53.89	999.06
2014/10/25 11:43:00	1 min instant	16.98	299.22	301.13	54.05	999.13
2014/10/25 11:44:00	1 min instant	21.03	299.19	301.12	54.20	999.13
2014/10/25 11:45:00	1 min instant	20.34	299.17	301.12	54.38	999.13
2014/10/25 11:46:00	1 min instant	20.24	299.15	301.11	54.61	999.17
2014/10/25 11:47:00	1 min instant	20.21	299.14	301.10	54.71	999.13
2014/10/25 11:48:00	1 min instant	19.98	299.14	301.10	54.77	999.13
2014/10/25 11:49:00	1 min instant	19.98	299.18	301.10	54.75	999.13
2014/10/25 11:50:00	1 min instant	20.02	299.18	301.10	54.74	999.17
2014/10/25 11:51:00	1 min instant	19.95	299.22	301.10	54.70	999.13
2014/10/25 11:52:00	1 min instant	19.87	299.23	301.10	54.69	999.13
2014/10/25 11:53:00	1 min instant	19.72	299.27	301.10	54.65	999.13
2014/10/25 11:54:00	1 min instant	19.79	299.30	301.10	54.64	999.17
2014/10/25 11:55:00	1 min instant	19.78	299.32	301.10	54.74	999.13
2014/10/25 11:56:00	1 min instant	20.24	299.30	301.10	54.75	999.17
2014/10/25 11:57:00	1 min instant	20.98	299.29	301.09	54.95	999.13
2014/10/25 11:58:00	1 min instant	21.95	299.25	301.08	55.15	999.13
2014/10/25 11:59:00	1 min instant	21.77	299.22	301.08	55.28	999.17
2014/10/25 12:00:00	1 min instant	21.33	299.19	301.07	55.45	999.20
2014/10/25 12:01:00	1 min instant	21.46	299.15	301.06	55.62	999.27
2014/10/25 12:02:00	1 min instant	21.13	299.14	301.05	55.83	999.23
2014/10/25 12:03:00	1 min instant	20.75	299.11	301.05	55.94	999.27
2014/10/25 12:04:00	1 min instant	31.39	299.13	301.05	56.16	999.20
2014/10/25 12:05:00	1 min instant	21.69	299.14	301.04	56.47	999.27
2014/10/25 12:06:00	1 min instant	22.69	299.15	301.05	56.68	999.23
2014/10/25 12:07:00	1 min instant	24.60	299.16	301.05	56.98	999.23
2014/10/25 12:08:00	1 min instant	21.90	299.19	301.05	57.32	999.23
2014/10/25 12:09:00	1 min instant	23.00	299.23	301.05	57.52	999.30
2014/10/25 12:10:00	1 min instant	22.56	299.24	301.05	57.64	999.27
2014/10/25 12:11:00	1 min instant	23.33	299.24	301.04	57.85	999.30
2014/10/25 12:12:00	1 min instant	23.13	299.21	301.03	58.22	999.27
2014/10/25 12:13:00	1 min instant	23.51	299.19	301.03	58.55	999.33
2014/10/25 12:14:00	1 min instant	22.73	299.16	301.02	58.87	999.33
2014/10/25 12:15:00	1 min instant	24.58	299.14	301.01	59.33	999.37
2014/10/25 12:16:00	1 min instant	26.93	299.13	301.01	59.58	999.33
2014/10/25 12:17:00	1 min instant	24.54	299.12	301.01	59.97	999.37
2014/10/25 12:18:00	1 min instant	31.21	299.13	301.01	60.46	999.44
2014/10/25 12:19:00	1 min instant	26.46	299.14	301.00	60.70	999.47
2014/10/25 12:20:00	1 min instant	25.89	299.12	301.01	60.95	999.54
2014/10/25 12:21:00	1 min instant	26.51	299.15	301.00	60.98	999.54
2014/10/25 12:22:00	1 min instant	25.98	299.14	301.00	61.05	999.57
2014/10/25 12:23:00	1 min instant	25.97	299.13	300.99	61.20	999.57
2014/10/25 12:24:00	1 min instant	25.78	299.11	300.99	61.41	999.54
2014/10/25 12:25:00	1 min instant	25.95	299.09	300.98	61.69	999.54
2014/10/25 12:26:00	1 min instant	25.98	299.07	300.98	61.70	999.61
2014/10/25 12:27:00	1 min instant	26.23	299.06	300.97	61.65	999.61
2014/10/25 12:28:00	1 min instant	26.39	299.07	300.97	61.69	999.57
2014/10/25 12:29:00	1 min instant	26.53	299.08	300.97	61.60	999.57
2014/10/25 12:30:00	1 min instant	26.66	299.12	300.97	61.91	999.57
2014/10/25 12:31:00	1 min instant	26.24	299.11	300.97	62.05	999.61
2014/10/25 12:32:00	1 min instant	26.01	299.10	300.96	61.94	999.61
2014/10/25 12:33:00	1 min instant	26.27	299.07	300.95	61.95	999.61
2014/10/25 12:34:00	1 min instant	25.91	299.05	300.95	62.15	999.61
2014/10/25 12:35:00	1 min instant	31.57	299.04	300.94	61.94	999.64
2014/10/25 12:36:00	1 min instant	31.57	299.03	300.94	61.83	999.67
2014/10/25 12:37:00	1 min instant	31.10	299.03	300.94	61.72	999.67
2014/10/25 12:38:00	1 min instant	31.85	299.04	300.94	61.34	999.64
2014/10/25 12:39:00	1 min instant	30.93	299.06	300.94	61.34	999.61
2014/10/25 12:40:00	1 min instant	28.58	299.08	300.94	61.17	999.67
2014/10/25 12:41:00	1 min instant	29.49	299.05	300.93	60.80	999.61
2014/10/25 12:42:00	1 min instant	29.64	299.05	300.92	60.90	999.61
2014/10/25 12:43:00	1 min instant	29.73	299.05	300.92	61.33	999.61
2014/10/25 12:44:00	1 min instant	29.58	299.01	300.91	61.37	999.54
2014/10/25 12:45:00	1 min instant	29.64	299.00	300.90	61.95	999.50
2014/10/25 12:46:00	1 min instant	29.57	298.98	300.90	62.18	999.57
2014/10/25 12:47:00	1 min instant	29.27	298.99	300.90	62.28	999.54
2014/10/25 12:48:00	1 min instant	29.28	298.99	300.90	62.44	999.54
2014/10/25 12:49:00	1 min instant	29.34	299.01	300.90	62.67	999.57
2014/10/25 12:50:00	1 min instant	29.35	299.01	300.90	62.08	999.61
2014/10/25 12:51:00	1 min instant	29.36	299.01	300.89	61.45	999.57
2014/10/25 12:52:00	1 min instant	29.33	299.00	300.88	61.73	999.57
2014/10/25 12:53:00	1 min instant	29.01	298.97	300.88	62.00	999.54
2014/10/25 12:54:00	1 min instant	28.83	298.96	300.87	61.88	999.54
2014/10/25 12:55:00	1 min instant	28.90	298.95	300.87	61.84	999.50
2014/10/25 12:56:00	1 min instant	28.99	298.95	300.86	61.82	999.57
2014/10/25 12:57:00	1 min instant	29.05	298.94	300.86	61.70	999.54
2014/10/25 12:58:00	1 min instant	29.09	298.96	300.86	61.72	999.57
2014/10/25 12:59:00	1 min instant	28.99	298.97	300.86	61.46	999.61
2014/10/25 13:00:00	1 min instant	28.98	298.98	300.86	61.40	999.64
2014/10/25 13:01:00	1 min instant	28.93	298.94	300.85	61.48	999.61
2014/10/25 13:02:00	1 min instant	28.95	298.94	300.84	61.41	999.61
2014/10/25 13:03:00	1 min instant	29.08	298.92	300.84	62.18	999.61
2014/10/25 13:04:00	1 min instant	29.05	298.90	300.83	62.16	999.57
2014/10/25 13:05:00	1 min instant	28.91	298.88	300.83	62.18	999.64
2014/10/25 13:06:00	1 min instant	28.93	298.89	300.83	62.02	999.64
2014/10/25 13:07:00	1 min instant	28.80	298.91	300.83	61.98	999.67
2014/10/25 13:08:00	1 min instant	28.64	298.94	300.83	62.08	999.64
2014/10/25 13:09:00	1 min instant	28.40	298.95	300.82	62.24	999.64
2014/10/25 13:10:00	1 min instant	28.21	298.93	300.82	62.50	999.61
2014/10/25 13:11:00	1 min instant	28.01	298.90	300.81	62.38	999.61
2014/10/25 13:12:00	1 min instant	26.98	298.88	300.80	62.92	999.64
2014/10/25 13:13:00	1 min instant	26.57	298.87	300.80	62.84	999.64
2014/10/25 13:14:00	1 min instant	27.43	298.87	300.80	62.63	999.64
2014/10/25 13:15:00	1 min instant	27.84	298.86	300.80	62.43	999.61
2014/10/25 13:16:00	1 min instant	28.09	298.86	300.80	62.22	999.64
2014/10/25 13:17:00	1 min instant	28.23	298.89	300.79	61.86	999.61
2014/10/25 13:18:00	1 min instant	28.51	298.89	300.79	61.73	999.61
2014/10/25 13:19:00	1 min instant	28.31	298.88	300.78	61.50	999.61
2014/10/25 13:20:00	1 min instant	28.27	298.85	300.77	61.27	999.61
2014/10/25 13:21:00	1 min instant	28.22	298.83	300.77	61.35	999.64
2014/10/25 13:22:00	1 min instant	28.53	298.80	300.76	61.29	999.61
2014/10/25 13:23:00	1 min instant	29.53	298.82	300.75	60.77	999.61
2014/10/25 13:24:00	1 min instant	28.83	298.79	300.76	61.06	999.57
2014/10/25 13:25:00	1 min instant	32.28	298.83	300.75	60.89	999.61
2014/10/25 13:26:00	1 min instant	27.18	298.82	300.75	60.98	999.64
2014/10/25 13:27:00	1 min instant	31.08	298.80	300.74	61.28	999.61
2014/10/25 13:28:00	1 min instant	26.77	298.79	300.73	60.98	999.61
2014/10/25 13:29:00	1 min instant	27.94	298.77	300.73	61.22	999.61
2014/10/25 13:30:00	1 min instant	28.00	298.73	300.72	61.46	999.61
2014/10/25 13:31:00	1 min instant	26.36	298.72	300.71	61.40	999.61
2014/10/25 13:32:00	1 min instant	27.11	298.72	300.71	61.20	999.61
2014/10/25 13:33:00	1 min instant	29.04	298.74	300.71	61.63	999.57
2014/10/25 13:34:00	1 min instant	23.76	298.75	300.71	61.83	999.61
2014/10/25 13:35:00	1 min instant	25.00	298.75	300.70	61.80	999.61
2014/10/25 13:36:00	1 min instant	27.58	298.76	300.69	62.11	999.61
2014/10/25 13:37:00	1 min instant	26.50	298.74	300.69	61.83	999.61
2014/10/25 13:38:00	1 min instant	26.62	298.69	300.68	61.65	999.61
2014/10/25 13:39:00	1 min instant	26.49	298.69	300.67	62.13	999.64
2014/10/25 13:40:00	1 min instant	23.45	298.67	300.67	62.14	999.67
2014/10/25 13:41:00	1 min instant	26.32	298.68	300.67	62.39	999.64
2014/10/25 13:42:00	1 min instant	27.00	298.69	300.67	61.39	999.67
2014/10/25 13:43:00	1 min instant	27.54	298.72	300.67	61.53	999.64
2014/10/25 13:44:00	1 min instant	27.79	298.72	300.66	61.34	999.67
2014/10/25 13:45:00	1 min instant	27.77	298.73	300.66	61.36	999.64
2014/10/25 13:46:00	1 min instant	27.89	298.72	300.65	61.18	999.67
2014/10/25 13:47:00	1 min instant	28.15	298.69	300.65	61.08	999.64
2014/10/25 13:48:00	1 min instant	28.20	298.66	300.64	61.08	999.71
2014/10/25 13:49:00	1 min instant	28.33	298.69	300.64	61.19	999.67
2014/10/25 13:50:00	1 min instant	28.36	298.67	300.63	60.93	999.71
2014/10/25 13:51:00	1 min instant	28.34	298.69	300.63	60.98	999.67
2014/10/25 13:52:00	1 min instant	28.47	298.73	300.63	60.90	999.64
2014/10/25 13:53:00	1 min instant	28.26	298.72	300.63	60.97	999.67
2014/10/25 13:54:00	1 min instant	28.18	298.70	300.63	61.25	999.71
2014/10/25 13:55:00	1 min instant	27.52	298.69	300.62	61.36	999.71
2014/10/25 13:56:00	1 min instant	27.22	298.68	300.61	61.64	999.71
2014/10/25 13:57:00	1 min instant	27.57	298.67	300.61	61.63	999.71
2014/10/25 13:58:00	1 min instant	27.62	298.68	300.61	60.73	999.74
2014/10/25 13:59:00	1 min instant	27.94	298.67	300.61	60.84	999.67
2014/10/25 14:00:00	1 min instant	27.94	298.65	300.61	60.90	999.78
2014/10/25 14:01:00	1 min instant	27.88	298.71	300.61	60.64	999.74
2014/10/25 14:02:00	1 min instant	27.91	298.72	300.61	60.63	999.71
2014/10/25 14:03:00	1 min instant	27.76	298.75	300.60	61.11	999.74
2014/10/25 14:04:00	1 min instant	27.59	298.70	300.60	61.39	999.78
2014/10/25 14:05:00	1 min instant	27.41	298.67	300.58	61.70	999.78
2014/10/25 14:06:00	1 min instant	27.53	298.65	300.58	61.34	999.78
2014/10/25 14:07:00	1 min instant	27.53	298.67	300.58	61.28	999.81
2014/10/25 14:08:00	1 min instant	27.62	298.67	300.58	61.85	999.78
2014/10/25 14:09:00	1 min instant	27.70	298.67	300.58	61.50	999.81
2014/10/25 14:10:00	1 min instant	27.89	298.69	300.58	61.53	999.81
2014/10/25 14:11:00	1 min instant	27.97	298.71	300.58	61.33	999.81
2014/10/25 14:12:01	1 min instant	28.24	298.69	300.58	61.26	999.81
2014/10/25 14:13:00	1 min instant	29.58	298.69	300.57	61.35	999.81
2014/10/25 14:14:00	1 min instant	29.06	298.65	300.56	61.59	999.84
2014/10/25 14:15:00	1 min instant	28.49	298.63	300.56	61.34	999.81
2014/10/25 14:16:00	1 min instant	28.77	298.61	300.55	61.24	999.81
2014/10/25 14:17:00	1 min instant	28.75	298.61	300.55	61.29	999.78
2014/10/25 14:18:00	1 min instant	28.51	298.62	300.55	62.11	999.81
2014/10/25 14:19:00	1 min instant	28.52	298.63	300.55	62.03	999.81
2014/10/25 14:20:00	1 min instant	28.60	298.64	300.55	61.68	999.81
2014/10/25 14:21:00	1 min instant	28.82	298.68	300.55	61.26	999.81
2014/10/25 14:22:00	1 min instant	28.76	298.67	300.55	61.53	999.78
2014/10/25 14:23:00	1 min instant	28.70	298.65	300.54	61.69	999.81
2014/10/25 14:24:00	1 min instant	28.67	298.63	300.54	62.34	999.81
2014/10/25 14:25:00	1 min instant	28.68	298.63	300.53	61.69	999.74
2014/10/25 14:26:00	1 min instant	28.67	298.61	300.53	61.52	999.78
2014/10/25 14:27:00	1 min instant	28.84	298.63	300.53	61.15	999.71
2014/10/25 14:28:00	1 min instant	29.03	298.64	300.53	61.13	999.74
2014/10/25 14:29:00	1 min instant	29.21	298.67	300.54	61.20	999.67
2014/10/25 14:30:00	1 min instant	29.57	298.69	300.54	61.61	999.71
2014/10/25 14:31:00	1 min instant	29.24	298.69	300.53	61.73	999.71
2014/10/25 14:32:00	1 min instant	29.46	298.68	300.53	61.75	999.64
2014/10/25 14:33:00	1 min instant	29.33	298.66	300.52	61.59	999.61
2014/10/25 14:34:00	1 min instant	28.86	298.63	300.52	63.32	999.61
2014/10/25 14:35:00	1 min instant	27.90	298.62	300.52	63.71	999.57
2014/10/25 14:36:00	1 min instant	28.32	298.62	300.52	63.31	999.50
2014/10/25 14:37:00	1 min instant	25.78	298.63	300.52	62.74	999.50
2014/10/25 14:38:00	1 min instant	27.81	298.65	300.52	62.41	999.47
2014/10/25 14:39:00	1 min instant	30.05	298.67	300.52	62.13	999.44
2014/10/25 14:40:00	1 min instant	25.29	298.67	300.52	62.02	999.40
2014/10/25 14:41:00	1 min instant	29.20	298.65	300.51	62.23	999.40
2014/10/25 14:42:00	1 min instant	28.06	298.62	300.51	61.96	999.37
2014/10/25 14:43:00	1 min instant	29.25	298.62	300.51	61.92	999.33
2014/10/25 14:44:00	1 min instant	28.90	298.62	300.50	61.94	999.33
2014/10/25 14:45:00	1 min instant	27.98	298.61	300.51	62.03	999.33
2014/10/25 14:46:00	1 min instant	28.77	298.64	300.51	62.06	999.30
2014/10/25 14:47:00	1 min instant	28.64	298.67	300.51	62.39	999.23
2014/10/25 14:48:00	1 min instant	28.88	298.67	300.51	61.68	999.23
2014/10/25 14:49:00	1 min instant	28.90	298.67	300.50	61.69	999.20
2014/10/25 14:50:00	1 min instant	28.97	298.64	300.50	61.50	999.27
2014/10/25 14:51:00	1 min instant	28.81	298.63	300.50	61.97	999.20
2014/10/25 14:52:00	1 min instant	28.77	298.61	300.49	61.48	999.20
2014/10/25 14:53:00	1 min instant	28.97	298.61	300.49	61.12	999.20
2014/10/25 14:54:00	1 min instant	28.98	298.62	300.49	60.93	999.20
2014/10/25 14:55:00	1 min instant	28.97	298.65	300.49	61.01	999.13
2014/10/25 14:56:00	1 min instant	29.01	298.65	300.50	60.96	999.17
2014/10/25 14:57:00	1 min instant	29.07	298.67	300.50	60.96	999.13
2014/10/25 14:58:00	1 min instant	29.06	298.65	300.49	60.82	999.13
2014/10/25 14:59:00	1 min instant	28.98	298.64	300.49	60.87	999.10
2014/10/25 15:00:00	1 min instant	28.98	298.62	300.48	61.26	999.06
2014/10/25 15:01:00	1 min instant	28.90	298.59	300.48	61.24	999.10
2014/10/25 15:02:00	1 min instant	28.84	298.59	300.48	61.34	999.06
2014/10/25 15:03:00	1 min instant	29.31	298.59	300.48	61.38	999.03
2014/10/25 15:04:00	1 min instant	29.29	298.62	300.48	61.21	999.00
2014/10/25 15:05:00	1 min instant	28.63	298.63	300.48	61.29	999.00
2014/10/25 15:06:00	1 min instant	28.52	298.64	300.48	61.47	998.96
2014/10/25 15:07:00	1 min instant	29.22	298.63	300.48	61.42	998.93
2014/10/25 15:08:00	1 min instant	30.46	298.61	300.47	61.84	998.89
2014/10/25 15:09:00	1 min instant	30.43	298.55	300.46	61.74	998.86
2014/10/25 15:10:00	1 min instant	29.55	298.54	300.46	61.89	998.89
2014/10/25 15:11:00	1 min instant	29.90	298.55	300.46	62.09	998.89
2014/10/25 15:12:00	1 min instant	30.35	298.54	300.46	61.73	998.83
2014/10/25 15:13:00	1 min instant	29.13	298.56	300.46	62.40	998.86
2014/10/25 15:14:00	1 min instant	30.30	298.57	300.46	61.73	998.86
2014/10/25 15:15:00	1 min instant	31.20	298.59	300.46	61.78	998.79
2014/10/25 15:16:00	1 min instant	31.34	298.56	300.45	61.77	998.76
2014/10/25 15:17:00	1 min instant	30.79	298.56	300.45	62.09	998.72
2014/10/25 15:18:00	1 min instant	30.98	298.52	300.44	61.90	998.69
2014/10/25 15:19:00	1 min instant	31.28	298.51	300.43	61.84	998.72
2014/10/25 15:20:00	1 min instant	31.12	298.49	300.43	61.90	998.66
2014/10/25 15:21:00	1 min instant	31.08	298.49	300.43	61.83	998.59
2014/10/25 15:22:00	1 min instant	31.09	298.53	300.43	61.75	998.62
2014/10/25 15:23:00	1 min instant	31.00	298.55	300.44	61.78	998.62
2014/10/25 15:24:00	1 min instant	31.01	298.56	300.44	61.66	998.59
2014/10/25 15:25:00	1 min instant	31.05	298.57	300.43	61.88	998.59
2014/10/25 15:26:00	1 min instant	31.03	298.55	300.43	62.17	998.52
2014/10/25 15:27:00	1 min instant	31.11	298.53	300.42	62.33	998.49
2014/10/25 15:28:00	1 min instant	31.07	298.53	300.42	62.20	998.45
2014/10/25 15:29:00	1 min instant	31.11	298.52	300.42	62.28	998.45
2014/10/25 15:30:00	1 min instant	31.20	298.52	300.42	62.38	998.42
2014/10/25 15:31:00	1 min instant	31.19	298.52	300.42	62.63	998.42
2014/10/25 15:32:00	1 min instant	31.22	298.56	300.43	62.30	998.39
2014/10/25 15:33:00	1 min instant	31.30	298.59	300.43	62.28	998.39
2014/10/25 15:34:00	1 min instant	31.39	298.61	300.43	62.24	998.45
2014/10/25 15:35:00	1 min instant	31.49	298.65	300.44	61.96	998.35
2014/10/25 15:36:00	1 min instant	31.50	298.64	300.43	61.95	998.39
2014/10/25 15:37:00	1 min instant	31.55	298.64	300.43	62.06	998.35
2014/10/25 15:38:00	1 min instant	31.68	298.61	300.43	61.92	998.32
2014/10/25 15:39:00	1 min instant	30.58	298.60	300.43	61.89	998.28
2014/10/25 15:40:00	1 min instant	31.06	298.58	300.43	61.84	998.32
2014/10/25 15:41:00	1 min instant	30.35	298.60	300.43	61.62	998.35
2014/10/25 15:42:00	1 min instant	30.05	298.62	300.43	61.63	998.35
2014/10/25 15:43:00	1 min instant	30.49	298.64	300.44	61.47	998.32
2014/10/25 15:44:00	1 min instant	30.25	298.69	300.44	61.86	998.32
2014/10/25 15:45:00	1 min instant	32.67	298.70	300.45	61.30	998.32
2014/10/25 15:46:00	1 min instant	27.02	298.73	300.45	61.90	998.28
2014/10/25 15:47:00	1 min instant	28.74	298.72	300.45	61.89	998.28
2014/10/25 15:48:00	1 min instant	34.80	298.71	300.45	61.67	998.25
2014/10/25 15:49:00	1 min instant	30.48	298.70	300.45	61.75	998.22
2014/10/25 15:50:00	1 min instant	29.95	298.69	300.45	61.99	998.25
2014/10/25 15:51:00	1 min instant	29.13	298.68	300.45	61.49	998.18
2014/10/25 15:52:00	1 min instant	28.73	298.68	300.45	61.26	998.18
2014/10/25 15:53:00	1 min instant	28.32	298.69	300.45	61.18	998.18
2014/10/25 15:54:00	1 min instant	31.11	298.73	300.46	60.74	998.15
2014/10/25 15:55:00	1 min instant	30.77	298.73	300.46	61.02	998.11
2014/10/25 15:56:00	1 min instant	30.85	298.76	300.47	60.81	998.11
2014/10/25 15:57:00	1 min instant	30.89	298.78	300.48	60.60	998.11
2014/10/25 15:58:00	1 min instant	30.71	298.82	300.49	60.98	998.11
2014/10/25 15:59:00	1 min instant	30.73	298.83	300.49	60.75	998.05
2014/10/25 16:00:00	1 min instant	30.68	298.82	300.49	60.76	998.08
2014/10/25 16:01:00	1 min instant	30.66	298.84	300.49	60.60	998.05
2014/10/25 16:02:00	1 min instant	30.48	298.83	300.49	61.01	997.98
2014/10/25 16:03:00	1 min instant	30.49	298.81	300.49	61.03	997.88
2014/10/25 16:04:00	1 min instant	30.38	298.79	300.49	60.92	997.91
2014/10/25 16:05:00	1 min instant	30.34	298.83	300.50	60.88	997.81
2014/10/25 16:06:00	1 min instant	30.30	298.83	300.50	60.60	997.81
2014/10/25 16:07:00	1 min instant	30.25	298.85	300.51	60.79	997.78
2014/10/25 16:08:00	1 min instant	30.20	298.88	300.52	60.88	997.71
2014/10/25 16:09:00	1 min instant	30.11	298.88	300.52	60.68	997.71
2014/10/25 16:10:00	1 min instant	29.78	298.90	300.53	60.53	997.74
2014/10/25 16:11:00	1 min instant	29.79	298.88	300.53	60.71	997.67
2014/10/25 16:12:00	1 min instant	29.67	298.88	300.53	60.96	997.71
2014/10/25 16:13:00	1 min instant	28.53	298.90	300.53	61.09	997.67
2014/10/25 16:14:00	1 min instant	24.29	298.83	300.53	60.81	997.67
2014/10/25 16:15:00	1 min instant	28.20	298.83	300.53	60.59	997.71
2014/10/25 16:16:00	1 min instant	24.63	298.83	300.53	59.98	997.64
2014/10/25 16:17:00	1 min instant	25.85	298.83	300.54	59.84	997.67
2014/10/25 16:18:00	1 min instant	25.92	298.86	300.54	59.93	997.64
2014/10/25 16:19:00	1 min instant	24.91	298.87	300.55	59.71	997.57
2014/10/25 16:20:00	1 min instant	22.98	298.88	300.55	59.68	997.57
2014/10/25 16:21:00	1 min instant	26.61	298.89	300.55	59.64	997.57
2014/10/25 16:22:00	1 min instant	25.75	298.87	300.55	59.71	997.54
2014/10/25 16:23:00	1 min instant	26.51	298.84	300.55	59.75	997.50
2014/10/25 16:24:00	1 min instant	25.94	298.82	300.54	59.81	997.44
2014/10/25 16:25:00	1 min instant	28.01	298.80	300.54	59.59	997.44
2014/10/25 16:26:00	1 min instant	27.66	298.80	300.55	59.92	997.44
2014/10/25 16:27:00	1 min instant	30.31	298.80	300.55	59.85	997.44
2014/10/25 16:28:00	1 min instant	29.61	298.81	300.55	60.00	997.37
2014/10/25 16:29:00	1 min instant	30.56	298.84	300.56	59.83	997.30
2014/10/25 16:30:00	1 min instant	30.84	298.87	300.56	59.54	997.23
2014/10/25 16:31:00	1 min instant	30.53	298.87	300.56	59.30	997.27
2014/10/25 16:32:00	1 min instant	30.58	298.87	300.56	59.45	997.27
2014/10/25 16:33:00	1 min instant	30.62	298.86	300.56	59.97	997.20
2014/10/25 16:34:00	1 min instant	30.93	298.83	300.56	59.93	997.16
2014/10/25 16:35:00	1 min instant	30.97	298.81	300.56	59.73	997.13
2014/10/25 16:36:00	1 min instant	30.65	298.81	300.56	60.13	997.06
2014/10/25 16:37:00	1 min instant	31.30	298.81	300.56	60.21	997.03
2014/10/25 16:38:00	1 min instant	31.26	298.81	300.56	59.86	997.00
2014/10/25 16:39:00	1 min instant	30.98	298.82	300.57	59.97	996.93
2014/10/25 16:40:00	1 min instant	31.19	298.85	300.58	59.81	996.86
2014/10/25 16:41:00	1 min instant	31.06	298.89	300.58	59.82	996.83
2014/10/25 16:42:00	1 min instant	31.05	298.90	300.59	59.63	996.72
2014/10/25 16:43:00	1 min instant	30.81	298.92	300.59	59.38	996.62
2014/10/25 16:44:00	1 min instant	30.51	298.92	300.59	59.50	996.59
2014/10/25 16:45:00	1 min instant	30.48	298.92	300.59	60.17	996.49
2014/10/25 16:46:00	1 min instant	30.42	298.89	300.59	60.28	996.42
2014/10/25 16:47:00	1 min instant	30.32	298.86	300.58	60.10	996.38
2014/10/25 16:48:00	1 min instant	30.17	298.86	300.59	59.66	996.35
2014/10/25 16:49:00	1 min instant	30.07	298.85	300.59	59.47	996.32
2014/10/25 16:50:00	1 min instant	30.07	298.86	300.60	59.50	996.32
2014/10/25 16:51:00	1 min instant	30.09	298.86	300.60	59.45	996.35
2014/10/25 16:52:00	1 min instant	30.21	298.89	300.60	59.43	996.32
2014/10/25 16:53:00	1 min instant	30.28	298.92	300.61	59.55	996.32
2014/10/25 16:54:00	1 min instant	30.24	298.94	300.61	59.62	996.28
2014/10/25 16:55:00	1 min instant	30.26	298.94	300.61	59.47	996.28
2014/10/25 16:56:00	1 min instant	30.24	298.93	300.61	59.88	996.25
2014/10/25 16:57:00	1 min instant	30.23	298.93	300.61	60.07	996.28
2014/10/25 16:58:00	1 min instant	30.25	298.89	300.61	60.31	996.25
2014/10/25 16:59:00	1 min instant	30.18	298.88	300.61	60.46	996.22
2014/10/25 17:00:00	1 min instant	30.35	298.87	300.61	60.32	996.22
2014/10/25 17:01:00	1 min instant	30.92	298.86	300.61	60.41	996.18
2014/10/25 17:02:00	1 min instant	31.42	298.88	300.62	60.58	996.11
2014/10/25 17:03:00	1 min instant	30.82	298.88	300.62	60.30	996.11
2014/10/25 17:04:00	1 min instant	31.67	298.91	300.63	60.51	996.05
2014/10/25 17:05:00	1 min instant	33.42	298.91	300.63	60.52	996.08
2014/10/25 17:06:00	1 min instant	33.08	298.96	300.64	60.42	996.05
2014/10/25 17:07:00	1 min instant	33.02	298.96	300.64	60.54	996.05
2014/10/25 17:08:00	1 min instant	32.91	298.95	300.64	60.58	996.01
2014/10/25 17:09:00	1 min instant	33.29	298.94	300.64	60.52	996.01
2014/10/25 17:10:00	1 min instant	33.17	298.94	300.64	60.73	996.01
2014/10/25 17:11:00	1 min instant	33.22	298.90	300.63	60.98	996.01
2014/10/25 17:12:00	1 min instant	33.61	298.87	300.64	61.00	995.98
2014/10/25 17:13:00	1 min instant	33.87	298.88	300.64	61.31	995.94
2014/10/25 17:14:00	1 min instant	33.68	298.89	300.64	61.36	995.94
2014/10/25 17:15:00	1 min instant	34.59	298.89	300.64	61.20	995.91
2014/10/25 17:16:00	1 min instant	34.61	298.92	300.65	61.06	995.94
2014/10/25 17:17:00	1 min instant	34.80	298.93	300.66	61.16	995.84
2014/10/25 17:18:00	1 min instant	34.71	298.96	300.66	61.24	995.88
2014/10/25 17:19:00	1 min instant	34.88	298.97	300.66	61.44	995.84
2014/10/25 17:20:00	1 min instant	35.04	298.97	300.66	61.40	995.81
2014/10/25 17:21:00	1 min instant	35.04	298.94	300.66	61.58	995.77
2014/10/25 17:22:00	1 min instant	35.13	298.92	300.65	61.92	995.77
2014/10/25 17:23:00	1 min instant	35.65	298.90	300.65	61.67	995.64
2014/10/25 17:24:00	1 min instant	36.26	298.90	300.66	61.98	995.64
2014/10/25 17:25:00	1 min instant	38.46	298.91	300.66	61.83	995.57
2014/10/25 17:26:00	1 min instant	37.92	298.91	300.66	61.98	995.57
2014/10/25 17:27:00	1 min instant	37.62	298.92	300.67	61.85	995.57
2014/10/25 17:28:00	1 min instant	37.67	298.95	300.67	62.24	995.54
2014/10/25 17:29:00	1 min instant	37.84	298.97	300.67	62.23	995.54
2014/10/25 17:30:00	1 min instant	37.82	298.95	300.67	61.95	995.54
2014/10/25 17:31:00	1 min instant	37.87	298.93	300.66	61.90	995.50
2014/10/25 17:32:00	1 min instant	37.80	298.90	300.66	62.25	995.50
2014/10/25 17:33:00	1 min instant	37.87	298.90	300.66	62.14	995.54
2014/10/25 17:34:00	1 min instant	37.98	298.88	300.66	62.29	995.47
2014/10/25 17:35:00	1 min instant	38.10	298.89	300.66	62.56	995.50
2014/10/25 17:36:00	1 min instant	38.14	298.90	300.67	62.25	995.44
2014/10/25 17:37:00	1 min instant	38.18	298.92	300.67	61.93	995.50
2014/10/25 17:38:00	1 min instant	38.28	298.94	300.67	61.80	995.47
2014/10/25 17:39:00	1 min instant	38.34	298.93	300.67	62.50	995.47
2014/10/25 17:40:00	1 min instant	38.38	298.91	300.67	62.57	995.50
2014/10/25 17:41:00	1 min instant	38.56	298.88	300.66	62.71	995.54
2014/10/25 17:42:00	1 min instant	38.83	298.85	300.66	62.40	995.57
2014/10/25 17:43:00	1 min instant	39.18	298.84	300.66	62.66	995.50
2014/10/25 17:44:00	1 min instant	39.40	298.83	300.66	62.81	995.50
2014/10/25 17:45:00	1 min instant	39.52	298.84	300.66	62.38	995.47
2014/10/25 17:46:00	1 min instant	39.49	298.82	300.66	62.60	995.40
2014/10/25 17:47:00	1 min instant	39.57	298.86	300.66	63.04	995.40
2014/10/25 17:48:00	1 min instant	39.38	298.84	300.66	63.99	995.33
2014/10/25 17:49:00	1 min instant	39.18	298.83	300.65	63.84	995.33
2014/10/25 17:50:00	1 min instant	38.87	298.79	300.65	63.67	995.33
2014/10/25 17:51:00	1 min instant	37.45	298.77	300.64	63.36	995.33
2014/10/25 17:52:00	1 min instant	37.57	298.73	300.64	63.14	995.50
2014/10/25 17:53:00	1 min instant	28.98	298.72	300.63	62.95	995.47
2014/10/25 17:54:00	1 min instant	27.26	298.75	300.63	62.33	995.44
2014/10/25 17:55:00	1 min instant	24.71	298.76	300.63	62.14	995.44
2014/10/25 17:56:00	1 min instant	22.38	298.76	300.63	61.73	995.50
2014/10/25 17:57:00	1 min instant	18.72	298.75	300.63	61.63	995.50
2014/10/25 17:58:00	1 min instant	20.22	298.74	300.62	61.42	995.47
2014/10/25 17:59:00	1 min instant	19.90	298.71	300.61	61.40	995.47
2014/10/25 18:00:00	1 min instant	19.62	298.69	300.61	61.57	995.50
2014/10/25 18:01:00	1 min instant	19.26	298.67	300.60	61.24	995.54
2014/10/25 18:02:01	1 min instant	19.17	298.65	300.60	61.42	995.57
2014/10/25 18:03:00	1 min instant	18.47	298.67	300.60	61.25	995.54
2014/10/25 18:04:00	1 min instant	15.88	298.69	300.60	61.19	995.54
2014/10/25 18:05:00	1 min instant	19.28	298.70	300.60	61.28	995.50
2014/10/25 18:06:00	1 min instant	19.22	298.73	300.60	61.06	995.57
2014/10/25 18:07:00	1 min instant	19.03	298.73	300.60	61.23	995.60
2014/10/25 18:08:00	1 min instant	18.71	298.70	300.59	61.09	995.60
2014/10/25 18:09:00	1 min instant	18.59	298.69	300.58	61.19	995.64
2014/10/25 18:10:00	1 min instant	18.52	298.68	300.58	61.39	995.60
2014/10/25 18:11:00	1 min instant	18.18	298.66	300.58	61.45	995.64
2014/10/25 18:12:00	1 min instant	17.83	298.65	300.57	61.48	995.64
2014/10/25 18:13:00	1 min instant	19.67	298.65	300.57	61.51	995.57
2014/10/25 18:14:00	1 min instant	18.40	298.67	300.57	61.53	995.60
2014/10/25 18:15:00	1 min instant	18.79	298.69	300.57	61.29	995.54
2014/10/25 18:16:00	1 min instant	19.23	298.71	300.58	61.21	995.47
2014/10/25 18:17:00	1 min instant	18.79	298.77	300.58	61.02	995.44
2014/10/25 18:18:00	1 min instant	18.75	298.79	300.59	60.90	995.40
2014/10/25 18:19:00	1 min instant	18.70	298.83	300.59	60.58	995.33
2014/10/25 18:20:00	1 min instant	18.46	298.86	300.60	60.59	995.33
2014/10/25 18:21:00	1 min instant	18.02	298.90	300.61	60.47	995.33
2014/10/25 18:22:00	1 min instant	19.24	298.92	300.61	60.52	995.30
2014/10/25 18:23:00	1 min instant	18.70	298.92	300.61	60.47	995.23
2014/10/25 18:24:00	1 min instant	19.14	298.90	300.61	60.59	995.16
2014/10/25 18:25:00	1 min instant	19.15	298.88	300.61	60.66	995.20
2014/10/25 18:26:00	1 min instant	19.37	298.91	300.61	60.52	995.13
2014/10/25 18:27:00	1 min instant	19.39	298.87	300.61	60.58	995.06
2014/10/25 18:28:00	1 min instant	19.48	298.85	300.61	60.70	995.03
2014/10/25 18:29:00	1 min instant	19.49	298.88	300.61	60.70	995.03
2014/10/25 18:30:00	1 min instant	19.40	298.85	300.61	60.51	995.10
2014/10/25 18:31:00	1 min instant	21.10	298.88	300.61	60.54	995.10
2014/10/25 18:32:00	1 min instant	22.09	298.87	300.62	60.30	995.10
2014/10/25 18:33:00	1 min instant	22.00	298.92	300.63	60.27	995.13
2014/10/25 18:34:00	1 min instant	19.87	298.93	300.63	60.25	995.13
2014/10/25 18:35:00	1 min instant	19.58	298.96	300.64	60.23	995.10
2014/10/25 18:36:00	1 min instant	18.91	299.00	300.65	60.14	995.06
2014/10/25 18:37:01	1 min instant	18.95	299.02	300.65	59.99	995.06
2014/10/25 18:38:00	1 min instant	18.88	299.05	300.66	59.91	995.03
2014/10/25 18:39:00	1 min instant	19.12	299.08	300.67	59.81	994.99
2014/10/25 18:40:00	1 min instant	18.96	299.13	300.68	59.60	995.13
2014/10/25 18:41:00	1 min instant	18.94	299.18	300.69	59.50	995.20
2014/10/25 18:42:00	1 min instant	19.07	299.20	300.70	59.37	995.20
2014/10/25 18:43:00	1 min instant	19.41	299.23	300.71	59.35	995.20
2014/10/25 18:44:00	1 min instant	19.29	299.24	300.72	59.34	995.20
2014/10/25 18:45:00	1 min instant	19.55	299.23	300.72	59.37	995.20
2014/10/25 18:46:00	1 min instant	19.16	299.20	300.72	59.21	995.27
2014/10/25 18:47:00	1 min instant	19.15	299.17	300.72	59.26	995.27
2014/10/25 18:48:00	1 min instant	15.39	299.14	300.73	59.28	995.27
2014/10/25 18:49:00	1 min instant	18.54	299.12	300.73	59.42	995.23
2014/10/25 18:50:00	1 min instant	18.60	299.10	300.73	59.48	995.20
2014/10/25 18:51:00	1 min instant	18.50	299.09	300.73	59.59	995.20
2014/10/25 18:52:00	1 min instant	18.59	299.09	300.73	59.68	995.20
2014/10/25 18:53:00	1 min instant	18.72	299.08	300.74	59.78	995.20
2014/10/25 18:54:00	1 min instant	18.86	299.10	300.74	59.70	995.20
2014/10/25 18:55:00	1 min instant	18.78	299.10	300.74	59.73	995.20
2014/10/25 18:56:00	1 min instant	18.96	299.09	300.75	59.64	995.20
2014/10/25 18:57:00	1 min instant	19.12	299.12	300.76	59.56	995.27
2014/10/25 18:58:00	1 min instant	19.53	299.14	300.76	59.50	995.30
2014/10/25 18:59:00	1 min instant	18.68	299.18	300.77	59.43	995.30
2014/10/25 19:00:00	1 min instant	19.56	299.21	300.78	59.42	995.30
2014/10/25 19:01:00	1 min instant	20.24	299.22	300.79	59.32	995.33
2014/10/25 19:02:00	1 min instant	19.37	299.26	300.80	59.31	995.33
2014/10/25 19:03:00	1 min instant	19.18	299.28	300.81	59.24	995.30
2014/10/25 19:04:00	1 min instant	19.79	299.31	300.82	59.14	995.33
2014/10/25 19:05:00	1 min instant	20.15	299.35	300.83	59.02	995.33
2014/10/25 19:06:00	1 min instant	19.47	299.36	300.84	58.94	995.30
2014/10/25 19:07:00	1 min instant	19.75	299.40	300.85	58.88	995.30
2014/10/25 19:08:01	1 min instant	19.93	299.44	300.86	58.83	995.33
2014/10/25 19:09:00	1 min instant	20.19	299.45	300.87	58.84	995.30
2014/10/25 19:10:00	1 min instant	20.09	299.46	300.88	58.88	995.33
2014/10/25 19:11:00	1 min instant	18.96	299.46	300.88	58.95	995.27
2014/10/25 19:12:00	1 min instant	18.82	299.44	300.89	59.11	995.33
2014/10/25 19:13:01	1 min instant	18.76	299.39	300.89	59.24	995.33
2014/10/25 19:14:00	1 min instant	18.85	299.35	300.89	59.40	995.30
2014/10/25 19:15:00	1 min instant	18.92	299.33	300.89	59.50	995.30
2014/10/25 19:16:00	1 min instant	18.90	299.30	300.89	59.55	995.27
2014/10/25 19:17:00	1 min instant	18.96	299.28	300.89	59.57	995.23
2014/10/25 19:18:00	1 min instant	18.98	299.26	300.89	59.57	995.20
2014/10/25 19:19:00	1 min instant	19.10	299.24	300.89	59.53	995.13
2014/10/25 19:20:00	1 min instant	19.17	299.23	300.89	59.52	995.20
2014/10/25 19:21:00	1 min instant	19.33	299.24	300.90	59.50	995.23
2014/10/25 19:22:00	1 min instant	19.27	299.23	300.90	59.51	995.27
2014/10/25 19:23:00	1 min instant	19.63	299.24	300.90	59.50	995.27
2014/10/25 19:24:00	1 min instant	19.60	299.26	300.91	59.43	995.27
2014/10/25 19:25:00	1 min instant	20.68	299.27	300.91	59.39	995.30
2014/10/25 19:26:00	1 min instant	21.62	299.30	300.92	59.32	995.30
2014/10/25 19:27:00	1 min instant	21.85	299.32	300.93	59.17	995.33
2014/10/25 19:28:00	1 min instant	22.17	299.34	300.93	59.10	995.33
2014/10/25 19:29:00	1 min instant	22.50	299.37	300.94	59.00	995.40
2014/10/25 19:30:00	1 min instant	22.93	299.39	300.95	58.87	995.40
2014/10/25 19:31:00	1 min instant	22.86	299.41	300.96	58.74	995.40
2014/10/25 19:32:00	1 min instant	23.09	299.44	300.96	58.67	995.44
2014/10/25 19:33:00	1 min instant	23.33	299.48	300.98	58.60	995.50
2014/10/25 19:34:00	1 min instant	23.50	299.52	300.99	58.43	995.57
2014/10/25 19:35:00	1 min instant	23.26	299.53	300.99	58.42	995.57
2014/10/25 19:36:00	1 min instant	23.21	299.51	301.00	58.42	995.57
2014/10/25 19:37:00	1 min instant	23.35	299.48	301.00	58.51	995.60
2014/10/25 19:38:00	1 min instant	23.27	299.47	301.00	58.54	995.64
2014/10/25 19:39:00	1 min instant	23.07	299.42	301.00	58.65	995.67
2014/10/25 19:40:00	1 min instant	22.94	299.40	301.00	58.71	995.71
2014/10/25 19:41:00	1 min instant	22.92	299.37	300.99	58.74	995.71
2014/10/25 19:42:00	1 min instant	22.72	299.34	300.99	58.76	995.71
2014/10/25 19:43:00	1 min instant	22.54	299.33	300.99	58.80	995.74
2014/10/25 19:44:00	1 min instant	22.29	299.29	300.99	58.84	995.71
2014/10/25 19:45:00	1 min instant	21.90	299.28	300.99	58.83	995.71
2014/10/25 19:46:00	1 min instant	20.84	299.28	300.99	58.82	995.71
2014/10/25 19:47:00	1 min instant	20.66	299.27	300.99	58.78	995.71
2014/10/25 19:48:00	1 min instant	20.70	299.28	300.99	58.72	995.71
2014/10/25 19:49:00	1 min instant	20.59	299.28	301.00	58.70	995.71
2014/10/25 19:50:00	1 min instant	20.66	299.30	301.00	58.55	995.64
2014/10/25 19:51:00	1 min instant	20.74	299.31	301.00	58.53	995.64
2014/10/25 19:52:00	1 min instant	20.63	299.33	301.01	58.46	995.67
2014/10/25 19:53:00	1 min instant	20.51	299.35	301.01	58.36	995.67
2014/10/25 19:54:00	1 min instant	20.49	299.36	301.01	58.33	995.60
2014/10/25 19:55:00	1 min instant	19.69	299.39	301.02	58.19	995.67
2014/10/25 19:56:00	1 min instant	18.63	299.41	301.03	58.09	995.71
2014/10/25 19:57:00	1 min instant	18.35	299.43	301.04	58.01	995.64
2014/10/25 19:58:00	1 min instant	18.42	299.46	301.04	57.91	995.67
2014/10/25 19:59:00	1 min instant	18.60	299.48	301.05	57.79	995.67
2014/10/25 20:00:00	1 min instant	17.78	299.53	301.06	57.65	995.71
2014/10/25 20:01:00	1 min instant	17.07	299.56	301.07	57.55	995.67
2014/10/25 20:02:00	1 min instant	17.12	299.59	301.08	57.47	995.64
2014/10/25 20:03:01	1 min instant	16.71	299.61	301.09	57.35	995.67
2014/10/25 20:04:00	1 min instant	21.01	299.62	301.09	57.28	995.71
2014/10/25 20:05:00	1 min instant	4.51	299.64	301.10	57.30	995.64
2014/10/25 20:06:00	1 min instant	16.34	299.60	301.10	57.38	995.67
2014/10/25 20:07:00	1 min instant	19.86	299.57	301.10	57.48	995.71
2014/10/25 20:08:00	1 min instant	18.66	299.52	301.10	57.52	995.60
2014/10/25 20:09:00	1 min instant	17.28	299.49	301.09	57.60	995.67
2014/10/25 20:10:00	1 min instant	18.23	299.46	301.09	57.65	995.71
2014/10/25 20:11:00	1 min instant	17.44	299.43	301.09	57.69	995.71
2014/10/25 20:12:00	1 min instant	17.81	299.40	301.09	57.73	995.71
2014/10/25 20:13:00	1 min instant	18.25	299.36	301.08	57.75	995.74
2014/10/25 20:14:00	1 min instant	17.34	299.34	301.08	57.73	995.71
2014/10/25 20:15:00	1 min instant	16.97	299.34	301.08	57.72	995.74
2014/10/25 20:16:00	1 min instant	17.26	299.31	301.08	57.66	995.74
2014/10/25 20:17:00	1 min instant	17.00	299.31	301.08	57.60	995.77
2014/10/25 20:18:00	1 min instant	17.53	299.32	301.08	57.57	995.84
2014/10/25 20:19:00	1 min instant	17.47	299.33	301.08	57.57	995.81
2014/10/25 20:20:00	1 min instant	17.41	299.33	301.08	57.52	995.84
2014/10/25 20:21:00	1 min instant	17.50	299.34	301.08	57.47	995.81
2014/10/25 20:22:00	1 min instant	17.55	299.36	301.08	57.35	995.74
2014/10/25 20:23:00	1 min instant	17.42	299.36	301.08	57.27	995.77
2014/10/25 20:24:00	1 min instant	17.30	299.40	301.09	57.27	995.81
2014/10/25 20:25:00	1 min instant	17.32	299.41	301.09	57.23	995.81
2014/10/25 20:26:00	1 min instant	17.31	299.44	301.10	57.08	995.77
2014/10/25 20:27:00	1 min instant	17.35	299.46	301.10	57.00	995.74
2014/10/25 20:28:00	1 min instant	17.34	299.48	301.11	56.89	995.77
2014/10/25 20:29:00	1 min instant	17.48	299.53	301.12	56.80	995.74
2014/10/25 20:30:00	1 min instant	17.42	299.55	301.12	56.74	995.81
2014/10/25 20:31:00	1 min instant	17.30	299.56	301.13	56.65	995.77
2014/10/25 20:32:00	1 min instant	17.14	299.61	301.14	56.51	995.77
2014/10/25 20:33:00	1 min instant	17.62	299.63	301.15	56.44	995.77
2014/10/25 20:34:00	1 min instant	16.91	299.66	301.16	56.40	995.84
2014/10/25 20:35:00	1 min instant	14.64	299.67	301.16	56.37	995.84
2014/10/25 20:36:00	1 min instant	16.94	299.65	301.16	56.39	995.77
2014/10/25 20:37:00	1 min instant	16.91	299.61	301.16	56.45	995.77
2014/10/25 20:38:00	1 min instant	16.48	299.57	301.16	56.56	995.81
2014/10/25 20:39:00	1 min instant	16.70	299.54	301.16	56.61	995.81
2014/10/25 20:40:00	1 min instant	16.63	299.51	301.15	56.68	995.77
2014/10/25 20:41:00	1 min instant	16.33	299.45	301.14	56.79	995.77
2014/10/25 20:42:00	1 min instant	16.52	299.42	301.14	56.81	995.77
2014/10/25 20:43:00	1 min instant	16.51	299.40	301.14	56.87	995.81
2014/10/25 20:44:00	1 min instant	16.54	299.37	301.14	56.86	995.81
2014/10/25 20:45:00	1 min instant	16.59	299.35	301.13	56.88	995.77
2014/10/25 20:46:00	1 min instant	16.59	299.33	301.13	56.88	995.74
2014/10/25 20:47:00	1 min instant	16.43	299.33	301.12	56.85	995.74
2014/10/25 20:48:00	1 min instant	16.40	299.32	301.12	56.83	995.74
2014/10/25 20:49:00	1 min instant	16.46	299.33	301.12	56.78	995.67
2014/10/25 20:50:00	1 min instant	16.56	299.32	301.12	56.74	995.67
2014/10/25 20:51:00	1 min instant	16.51	299.33	301.12	56.64	995.67
2014/10/25 20:52:00	1 min instant	16.43	299.33	301.12	56.59	995.60
2014/10/25 20:53:00	1 min instant	17.23	299.35	301.12	56.51	995.64
2014/10/25 20:54:00	1 min instant	16.14	299.38	301.12	56.44	995.54
2014/10/25 20:55:00	1 min instant	14.67	299.38	301.12	56.38	995.54
2014/10/25 20:56:00	1 min instant	15.97	299.41	301.13	56.32	995.54
2014/10/25 20:57:00	1 min instant	16.51	299.44	301.13	56.24	995.54
2014/10/25 20:58:00	1 min instant	16.28	299.46	301.14	56.14	995.47
2014/10/25 20:59:00	1 min instant	16.49	299.48	301.14	56.09	995.47
2014/10/25 21:00:00	1 min instant	16.63	299.52	301.14	55.99	995.44
2014/10/25 21:01:00	1 min instant	16.94	299.56	301.16	55.87	995.40
2014/10/25 21:02:00	1 min instant	17.03	299.58	301.16	55.81	995.44
2014/10/25 21:03:00	1 min instant	17.02	299.60	301.17	55.73	995.40
2014/10/25 21:04:00	1 min instant	16.02	299.64	301.18	55.65	995.44
2014/10/25 21:05:00	1 min instant	16.37	299.66	301.18	55.59	995.47
2014/10/25 21:06:00	1 min instant	17.02	299.68	301.19	55.52	995.50
2014/10/25 21:07:00	1 min instant	16.75	299.70	301.20	55.48	995.47
2014/10/25 21:08:00	1 min instant	17.24	299.68	301.20	55.50	995.50
2014/10/25 21:09:00	1 min instant	22.99	299.65	301.19	55.59	995.54
2014/10/25 21:10:00	1 min instant	17.14	299.60	301.19	55.67	995.54
2014/10/25 21:11:00	1 min instant	16.45	299.55	301.18	55.77	995.54
2014/10/25 21:12:00	1 min instant	15.98	299.52	301.18	55.87	995.57
2014/10/25 21:13:00	1 min instant	15.88	299.48	301.17	55.96	995.54
2014/10/25 21:14:00	1 min instant	15.97	299.43	301.17	56.03	995.54
2014/10/25 21:15:00	1 min instant	16.65	299.40	301.16	56.06	995.60
2014/10/25 21:16:00	1 min instant	15.77	299.37	301.16	56.08	995.60
2014/10/25 21:17:00	1 min instant	17.30	299.33	301.15	56.12	995.57
2014/10/25 21:18:00	1 min instant	17.73	299.31	301.15	56.11	995.57
2014/10/25 21:19:00	1 min instant	15.80	299.29	301.14	56.12	995.54
2014/10/25 21:20:00	1 min instant	17.90	299.30	301.14	56.12	995.57
2014/10/25 21:21:00	1 min instant	15.99	299.29	301.14	56.10	995.54
2014/10/25 21:22:00	1 min instant	15.83	299.29	301.14	56.05	995.57
2014/10/25 21:23:00	1 min instant	16.04	299.29	301.14	56.01	995.60
2014/10/25 21:24:00	1 min instant	17.10	299.31	301.14	55.92	995.60
2014/10/25 21:25:00	1 min instant	9.91	299.33	301.14	55.88	995.60
2014/10/25 21:26:00	1 min instant	15.03	299.35	301.14	55.80	995.57
2014/10/25 21:27:00	1 min instant	13.94	299.36	301.14	55.73	995.60
2014/10/25 21:28:00	1 min instant	17.67	299.37	301.14	55.68	995.57
2014/10/25 21:29:00	1 min instant	17.19	299.41	301.14	55.62	995.60
2014/10/25 21:30:00	1 min instant	19.05	299.43	301.14	55.52	995.60
2014/10/25 21:31:00	1 min instant	14.53	299.46	301.15	55.50	995.57
2014/10/25 21:32:00	1 min instant	15.85	299.49	301.16	55.38	995.60
2014/10/25 21:33:00	1 min instant	15.90	299.51	301.16	55.31	995.60
2014/10/25 21:34:00	1 min instant	16.33	299.54	301.16	55.29	995.60
2014/10/25 21:35:00	1 min instant	15.90	299.56	301.17	55.21	995.57
2014/10/25 21:36:00	1 min instant	15.73	299.61	301.18	55.09	995.60
2014/10/25 21:37:00	1 min instant	15.85	299.63	301.18	55.03	995.57
2014/10/25 21:38:00	1 min instant	16.07	299.66	301.20	54.98	995.57
2014/10/25 21:39:00	1 min instant	16.03	299.68	301.20	54.93	995.57
2014/10/25 21:40:00	1 min instant	16.06	299.68	301.21	54.91	995.60
2014/10/25 21:41:00	1 min instant	16.28	299.72	301.22	54.82	995.57
2014/10/25 21:42:00	1 min instant	16.29	299.74	301.22	54.77	995.54
2014/10/25 21:43:00	1 min instant	16.33	299.75	301.23	54.77	995.57
2014/10/25 21:44:00	1 min instant	16.43	299.74	301.23	54.78	995.57
2014/10/25 21:45:00	1 min instant	16.13	299.72	301.23	54.86	995.54
2014/10/25 21:46:00	1 min instant	15.92	299.65	301.22	55.00	995.57
2014/10/25 21:47:00	1 min instant	15.78	299.63	301.22	55.10	995.57
2014/10/25 21:48:00	1 min instant	16.47	299.56	301.21	55.18	995.54
2014/10/25 21:49:00	1 min instant	15.77	299.51	301.20	55.28	995.57
2014/10/25 21:50:00	1 min instant	15.44	299.48	301.20	55.34	995.60
2014/10/25 21:51:00	1 min instant	15.51	299.44	301.20	55.38	995.54
2014/10/25 21:52:00	1 min instant	15.63	299.40	301.19	55.44	995.60
2014/10/25 21:53:00	1 min instant	15.89	299.36	301.18	55.46	995.57
2014/10/25 21:54:00	1 min instant	15.78	299.36	301.18	55.49	995.60
2014/10/25 21:55:00	1 min instant	15.71	299.33	301.17	55.47	995.64
2014/10/25 21:56:00	1 min instant	16.03	299.32	301.17	55.45	995.57
2014/10/25 21:57:00	1 min instant	15.92	299.32	301.17	55.43	995.60
2014/10/25 21:58:00	1 min instant	15.36	299.34	301.17	55.39	995.67
2014/10/25 21:59:00	1 min instant	12.78	299.34	301.17	55.35	995.60
2014/10/25 22:00:00	1 min instant	17.44	299.34	301.17	55.31	995.60
2014/10/25 22:01:00	1 min instant	16.40	299.36	301.17	55.25	995.60
2014/10/25 22:02:00	1 min instant	16.14	299.39	301.17	55.15	995.60
2014/10/25 22:03:00	1 min instant	16.52	299.40	301.17	55.07	995.57
2014/10/25 22:04:00	1 min instant	16.63	299.42	301.17	55.02	995.60
2014/10/25 22:05:00	1 min instant	16.47	299.44	301.17	54.97	995.57
2014/10/25 22:06:00	1 min instant	16.28	299.47	301.18	54.88	995.60
2014/10/25 22:07:00	1 min instant	16.21	299.50	301.18	54.83	995.57
2014/10/25 22:08:00	1 min instant	16.04	299.52	301.18	54.77	995.64
2014/10/25 22:09:00	1 min instant	15.99	299.55	301.19	54.68	995.60
2014/10/25 22:10:00	1 min instant	15.94	299.58	301.20	54.64	995.57
2014/10/25 22:11:00	1 min instant	15.84	299.60	301.20	54.54	995.54
2014/10/25 22:12:00	1 min instant	15.85	299.63	301.21	54.47	995.50
2014/10/25 22:13:00	1 min instant	15.94	299.65	301.21	54.41	995.50
2014/10/25 22:14:00	1 min instant	16.12	299.66	301.22	54.35	995.50
2014/10/25 22:15:00	1 min instant	16.03	299.70	301.23	54.30	995.47
2014/10/25 22:16:00	1 min instant	16.33	299.71	301.23	54.27	995.50
2014/10/25 22:17:00	1 min instant	16.53	299.74	301.24	54.20	995.47
2014/10/25 22:18:00	1 min instant	16.34	299.78	301.25	54.11	995.47
2014/10/25 22:19:00	1 min instant	16.13	299.79	301.26	54.08	995.47
2014/10/25 22:20:00	1 min instant	16.09	299.81	301.27	54.02	995.47
2014/10/25 22:21:00	1 min instant	15.77	299.84	301.28	53.94	995.47
2014/10/25 22:22:00	1 min instant	15.96	299.85	301.28	53.90	995.47
2014/10/25 22:23:00	1 min instant	16.33	299.87	301.29	53.87	995.47
2014/10/25 22:24:00	1 min instant	16.84	299.87	301.30	53.84	995.47
2014/10/25 22:25:00	1 min instant	17.07	299.87	301.30	53.91	995.50
2014/10/25 22:26:00	1 min instant	16.51	299.83	301.30	53.98	995.47
2014/10/25 22:27:00	1 min instant	16.36	299.78	301.29	54.08	995.47
2014/10/25 22:28:00	1 min instant	16.67	299.72	301.29	54.23	995.54
2014/10/25 22:29:00	1 min instant	17.51	299.68	301.29	54.27	995.54
2014/10/25 22:30:00	1 min instant	17.52	299.62	301.28	54.38	995.60
2014/10/25 22:31:00	1 min instant	17.50	299.57	301.27	54.45	995.57
2014/10/25 22:32:00	1 min instant	17.27	299.53	301.27	54.52	995.60
2014/10/25 22:33:00	1 min instant	17.08	299.50	301.26	54.51	995.57
2014/10/25 22:34:00	1 min instant	17.12	299.47	301.26	54.52	995.57
2014/10/25 22:35:00	1 min instant	17.09	299.43	301.24	54.61	995.60
2014/10/25 22:36:00	1 min instant	16.99	299.41	301.24	54.62	995.57
2014/10/25 22:37:00	1 min instant	17.13	299.39	301.24	54.60	995.57
2014/10/25 22:38:00	1 min instant	19.54	299.37	301.23	54.61	995.60
2014/10/25 22:39:00	1 min instant	14.19	299.36	301.23	54.59	995.64
2014/10/25 22:40:00	1 min instant	15.95	299.38	301.23	54.56	995.64
2014/10/25 22:41:00	1 min instant	16.26	299.40	301.22	54.50	995.74
2014/10/25 22:42:00	1 min instant	16.44	299.39	301.22	54.49	995.74
2014/10/25 22:43:00	1 min instant	16.75	299.42	301.22	54.43	995.81
2014/10/25 22:44:00	1 min instant	16.72	299.44	301.22	54.38	995.88
2014/10/25 22:45:00	1 min instant	16.68	299.45	301.22	54.36	995.81
2014/10/25 22:46:00	1 min instant	16.73	299.48	301.23	54.30	995.81
2014/10/25 22:47:00	1 min instant	16.87	299.48	301.23	54.20	995.84
2014/10/25 22:48:00	1 min instant	16.82	299.51	301.23	54.16	995.91
2014/10/25 22:49:00	1 min instant	16.83	299.52	301.23	54.12	995.84
2014/10/25 22:50:00	1 min instant	16.76	299.55	301.24	54.08	995.88
2014/10/25 22:51:00	1 min instant	16.75	299.58	301.24	53.94	995.88
2014/10/25 22:52:00	1 min instant	16.66	299.61	301.25	53.92	995.88
2014/10/25 22:53:00	1 min instant	16.68	299.63	301.25	53.90	995.88
2014/10/25 22:54:00	1 min instant	16.70	299.67	301.26	53.83	995.91
2014/10/25 22:55:00	1 min instant	16.69	299.68	301.26	53.77	995.91
2014/10/25 22:56:00	1 min instant	16.65	299.70	301.27	53.73	995.94
2014/10/25 22:57:00	1 min instant	16.69	299.74	301.28	53.67	996.05
2014/10/25 22:58:00	1 min instant	16.63	299.76	301.28	53.61	996.08
2014/10/25 22:59:00	1 min instant	16.73	299.79	301.29	53.55	996.11
2014/10/25 23:00:00	1 min instant	16.56	299.79	301.30	53.52	996.11
2014/10/25 23:01:00	1 min instant	17.05	299.80	301.30	53.49	996.15
2014/10/25 23:02:00	1 min instant	17.42	299.83	301.31	53.42	996.15
2014/10/25 23:03:00	1 min instant	17.14	299.86	301.32	53.39	996.15
2014/10/25 23:04:00	1 min instant	17.24	299.88	301.33	53.35	996.15
2014/10/25 23:05:00	1 min instant	17.45	299.89	301.34	53.31	996.18
2014/10/25 23:06:00	1 min instant	16.84	299.92	301.35	53.28	996.18
2014/10/25 23:07:00	1 min instant	17.27	299.93	301.35	53.24	996.15
2014/10/25 23:08:00	1 min instant	17.44	299.94	301.36	53.20	996.15
2014/10/25 23:09:00	1 min instant	17.33	299.94	301.36	53.15	996.22
2014/10/25 23:10:00	1 min instant	17.75	299.93	301.37	53.22	996.22
2014/10/25 23:11:00	1 min instant	17.68	299.89	301.36	53.32	996.28
2014/10/25 23:12:00	1 min instant	17.78	299.84	301.36	53.48	996.25
2014/10/25 23:13:00	1 min instant	17.82	299.78	301.35	53.58	996.28
2014/10/25 23:14:00	1 min instant	17.77	299.73	301.35	53.69	996.35
2014/10/25 23:15:00	1 min instant	17.70	299.67	301.34	53.84	996.38
2014/10/25 23:16:00	1 min instant	17.71	299.60	301.33	53.99	996.38
2014/10/25 23:17:00	1 min instant	17.69	299.58	301.33	54.02	996.42
2014/10/25 23:18:00	1 min instant	17.59	299.54	301.32	54.10	996.45
2014/10/25 23:19:00	1 min instant	17.51	299.48	301.31	54.17	996.52
2014/10/25 23:20:00	1 min instant	17.98	299.45	301.30	54.20	996.52
2014/10/25 23:21:00	1 min instant	17.61	299.44	301.30	54.24	996.55
2014/10/25 23:22:00	1 min instant	17.65	299.42	301.29	54.23	996.62
2014/10/25 23:23:00	1 min instant	17.64	299.41	301.29	54.26	996.62
2014/10/25 23:24:00	1 min instant	17.04	299.42	301.29	54.19	996.72
2014/10/25 23:25:00	1 min instant	18.06	299.42	301.28	54.20	996.79
2014/10/25 23:26:00	1 min instant	18.38	299.44	301.28	54.13	996.79
2014/10/25 23:27:00	1 min instant	18.55	299.45	301.28	54.08	996.89
2014/10/25 23:28:00	1 min instant	18.62	299.47	301.28	54.06	996.96
2014/10/25 23:29:00	1 min instant	18.44	299.48	301.28	53.99	997.00
2014/10/25 23:30:00	1 min instant	18.24	299.50	301.28	53.94	997.00
2014/10/25 23:31:00	1 min instant	18.01	299.54	301.28	53.87	997.06
2014/10/25 23:32:00	1 min instant	17.83	299.56	301.29	53.80	997.10
2014/10/25 23:33:00	1 min instant	17.77	299.57	301.29	53.78	997.10
2014/10/25 23:34:00	1 min instant	17.63	299.59	301.29	53.73	997.16
2014/10/25 23:35:00	1 min instant	17.57	299.63	301.29	53.65	997.20
2014/10/25 23:36:00	1 min instant	17.11	299.65	301.30	53.60	997.20
2014/10/25 23:37:00	1 min instant	16.93	299.66	301.30	53.53	997.23
2014/10/25 23:38:00	1 min instant	17.55	299.68	301.30	53.48	997.30
2014/10/25 23:39:00	1 min instant	17.85	299.71	301.31	53.43	997.33
2014/10/25 23:40:00	1 min instant	18.35	299.73	301.32	53.39	997.30
2014/10/25 23:41:00	1 min instant	17.81	299.75	301.32	53.36	997.30
2014/10/25 23:42:00	1 min instant	17.71	299.77	301.33	53.29	997.33
2014/10/25 23:43:00	1 min instant	18.05	299.80	301.33	53.25	997.37
2014/10/25 23:44:00	1 min instant	18.11	299.83	301.34	53.22	997.40
2014/10/25 23:45:00	1 min instant	18.14	299.84	301.35	53.18	997.54
2014/10/25 23:46:00	1 min instant	18.24	299.85	301.35	53.17	997.50
2014/10/25 23:47:00	1 min instant	18.21	299.88	301.36	53.15	997.57
2014/10/25 23:48:00	1 min instant	18.21	299.89	301.36	53.13	997.57
2014/10/25 23:49:00	1 min instant	18.17	299.89	301.37	53.10	997.57
2014/10/25 23:50:00	1 min instant	18.12	299.92	301.38	53.08	997.61
2014/10/25 23:51:00	1 min instant	18.17	299.95	301.39	53.07	997.64
2014/10/25 23:52:00	1 min instant	18.09	299.96	301.39	53.07	997.67
2014/10/25 23:53:00	1 min instant	17.99	299.96	301.40	53.05	997.64
2014/10/25 23:54:00	1 min instant	17.87	299.98	301.41	53.02	997.67
2014/10/25 23:55:00	1 min instant	17.37	299.97	301.41	53.07	997.64
2014/10/25 23:56:00	1 min instant	16.71	299.93	301.40	53.16	997.67
2014/10/25 23:57:00	1 min instant	20.89	299.88	301.40	53.29	997.71
2014/10/25 23:58:00	1 min instant	17.41	299.79	301.39	53.50	997.74
2014/10/25 23:59:00	1 min instant	15.53	299.75	301.38	53.62	997.74
2014/10/26 00:00:00	1 min instant	13.14	299.68	301.38	53.76	997.74
2014/10/26 00:01:00	1 min instant	18.55	299.61	301.37	53.89	997.74
2014/10/26 00:02:00	1 min instant	18.44	299.58	301.36	53.93	997.71
2014/10/26 00:03:00	1 min instant	18.76	299.54	301.35	54.04	997.74
2014/10/26 00:04:00	1 min instant	18.82	299.50	301.35	54.12	997.71
2014/10/26 00:05:00	1 min instant	18.68	299.48	301.34	54.17	997.78
2014/10/26 00:06:00	1 min instant	18.67	299.45	301.33	54.17	997.74
2014/10/26 00:07:00	1 min instant	18.52	299.44	301.33	54.20	997.74
2014/10/26 00:08:00	1 min instant	18.61	299.41	301.32	54.18	997.78
2014/10/26 00:09:00	1 min instant	18.62	299.42	301.32	54.16	997.81
2014/10/26 00:10:00	1 min instant	18.44	299.44	301.31	54.15	997.78
2014/10/26 00:11:00	1 min instant	18.41	299.44	301.31	54.10	997.78
2014/10/26 00:12:00	1 min instant	18.29	299.46	301.31	54.06	997.78
2014/10/26 00:13:00	1 min instant	18.20	299.48	301.31	54.02	997.81
2014/10/26 00:14:00	1 min instant	18.20	299.50	301.31	53.93	997.84
2014/10/26 00:15:00	1 min instant	17.98	299.52	301.31	53.88	997.84
2014/10/26 00:16:00	1 min instant	17.88	299.54	301.31	53.82	997.91
2014/10/26 00:17:00	1 min instant	17.81	299.56	301.31	53.81	997.91
2014/10/26 00:18:00	1 min instant	17.62	299.57	301.31	53.74	997.91
2014/10/26 00:19:00	1 min instant	17.72	299.60	301.31	53.70	997.98
2014/10/26 00:20:00	1 min instant	17.16	299.62	301.32	53.65	997.98
2014/10/26 00:21:00	1 min instant	16.99	299.64	301.32	53.60	998.01
2014/10/26 00:22:00	1 min instant	17.46	299.66	301.32	53.57	998.01
2014/10/26 00:23:00	1 min instant	17.46	299.66	301.33	53.52	998.05
2014/10/26 00:24:00	1 min instant	17.50	299.72	301.33	53.46	998.05
2014/10/26 00:25:00	1 min instant	17.61	299.75	301.34	53.40	998.05
2014/10/26 00:26:00	1 min instant	17.59	299.75	301.34	53.37	998.01
2014/10/26 00:27:00	1 min instant	17.65	299.78	301.35	53.34	998.05
2014/10/26 00:28:00	1 min instant	17.80	299.79	301.35	53.32	998.05
2014/10/26 00:29:00	1 min instant	17.87	299.82	301.36	53.26	998.11
2014/10/26 00:30:00	1 min instant	17.98	299.83	301.37	53.22	998.11
2014/10/26 00:31:00	1 min instant	17.96	299.84	301.37	53.21	998.11
2014/10/26 00:32:00	1 min instant	18.07	299.86	301.38	53.19	998.11
2014/10/26 00:33:00	1 min instant	18.05	299.89	301.39	53.16	998.15
2014/10/26 00:34:00	1 min instant	18.09	299.88	301.39	53.13	998.18
2014/10/26 00:35:00	1 min instant	18.11	299.88	301.39	53.15	998.15
2014/10/26 00:36:00	1 min instant	18.21	299.88	301.39	53.22	998.22
2014/10/26 00:37:00	1 min instant	18.24	299.82	301.38	53.36	998.22
2014/10/26 00:38:00	1 min instant	18.06	299.76	301.38	53.49	998.22
2014/10/26 00:39:00	1 min instant	18.79	299.70	301.37	53.68	998.25
2014/10/26 00:40:00	1 min instant	18.69	299.64	301.36	53.83	998.32
2014/10/26 00:41:00	1 min instant	18.91	299.61	301.35	53.91	998.25
2014/10/26 00:42:00	1 min instant	19.32	299.55	301.35	54.03	998.28
2014/10/26 00:43:00	1 min instant	18.72	299.48	301.33	54.16	998.32
2014/10/26 00:44:00	1 min instant	21.76	299.45	301.33	54.23	998.32
2014/10/26 00:45:00	1 min instant	18.04	299.43	301.32	54.24	998.35
2014/10/26 00:46:00	1 min instant	17.85	299.39	301.31	54.30	998.39
2014/10/26 00:47:00	1 min instant	19.35	299.38	301.30	54.32	998.39
2014/10/26 00:48:00	1 min instant	18.69	299.38	301.30	54.31	998.42
2014/10/26 00:49:00	1 min instant	19.34	299.37	301.29	54.28	998.45
2014/10/26 00:50:00	1 min instant	17.93	299.38	301.29	54.25	998.39
2014/10/26 00:51:00	1 min instant	18.21	299.38	301.29	54.22	998.39
2014/10/26 00:52:00	1 min instant	18.48	299.40	301.28	54.15	998.42
2014/10/26 00:53:00	1 min instant	18.56	299.41	301.28	54.12	998.42
2014/10/26 00:54:00	1 min instant	18.87	299.43	301.28	54.07	998.39
2014/10/26 00:55:00	1 min instant	18.90	299.44	301.28	54.03	998.39
2014/10/26 00:56:00	1 min instant	18.60	299.47	301.28	53.93	998.42
2014/10/26 00:57:00	1 min instant	18.33	299.48	301.28	53.87	998.39
2014/10/26 00:58:00	1 min instant	18.22	299.52	301.29	53.84	998.42
2014/10/26 00:59:00	1 min instant	18.16	299.55	301.29	53.75	998.42
2014/10/26 01:00:00	1 min instant	18.15	299.57	301.29	53.74	998.39
2014/10/26 01:01:00	1 min instant	18.20	299.59	301.29	53.66	998.42
2014/10/26 01:02:00	1 min instant	18.22	299.62	301.30	53.64	998.42
2014/10/26 01:03:00	1 min instant	18.23	299.65	301.30	53.59	998.45
2014/10/26 01:04:00	1 min instant	18.32	299.67	301.30	53.55	998.49
2014/10/26 01:05:00	1 min instant	20.37	299.69	301.31	53.52	998.52
2014/10/26 01:06:00	1 min instant	19.03	299.70	301.31	53.48	998.45
2014/10/26 01:07:00	1 min instant	21.16	299.73	301.32	53.47	998.49
2014/10/26 01:08:00	1 min instant	6.37	299.74	301.32	53.43	998.52
2014/10/26 01:09:00	1 min instant	18.60	299.76	301.33	53.41	998.45
2014/10/26 01:10:00	1 min instant	21.05	299.78	301.33	53.39	998.49
2014/10/26 01:11:00	1 min instant	19.70	299.80	301.34	53.33	998.49
2014/10/26 01:12:00	1 min instant	20.57	299.84	301.35	53.31	998.45
2014/10/26 01:13:00	1 min instant	20.09	299.85	301.35	53.29	998.49
2014/10/26 01:14:00	1 min instant	18.86	299.88	301.36	53.27	998.56
2014/10/26 01:15:00	1 min instant	20.04	299.87	301.36	53.28	998.56
2014/10/26 01:16:00	1 min instant	20.38	299.86	301.36	53.32	998.56
2014/10/26 01:17:00	1 min instant	20.20	299.80	301.36	53.44	998.56
2014/10/26 01:18:00	1 min instant	19.84	299.74	301.35	53.60	998.59
2014/10/26 01:19:00	1 min instant	19.74	299.70	301.34	53.68	998.59
2014/10/26 01:20:00	1 min instant	19.58	299.64	301.34	53.83	998.59
2014/10/26 01:21:00	1 min instant	19.39	299.60	301.33	54.01	998.59
2014/10/26 01:22:00	1 min instant	19.17	299.54	301.32	54.05	998.59
2014/10/26 01:23:00	1 min instant	19.22	299.49	301.32	54.11	998.56
2014/10/26 01:24:00	1 min instant	19.03	299.44	301.30	54.19	998.59
2014/10/26 01:25:00	1 min instant	19.83	299.41	301.29	54.25	998.59
2014/10/26 01:26:00	1 min instant	20.05	299.40	301.29	54.27	998.56
2014/10/26 01:27:00	1 min instant	20.05	299.38	301.28	54.30	998.66
2014/10/26 01:28:00	1 min instant	20.23	299.37	301.28	54.28	998.66
2014/10/26 01:29:00	1 min instant	20.29	299.36	301.27	54.27	998.62
2014/10/26 01:30:00	1 min instant	20.21	299.37	301.27	54.21	998.69
2014/10/26 01:31:00	1 min instant	20.22	299.39	301.27	54.17	998.69
2014/10/26 01:32:00	1 min instant	20.13	299.38	301.27	54.13	998.62
2014/10/26 01:33:00	1 min instant	17.30	299.41	301.26	54.10	998.62
2014/10/26 01:34:00	1 min instant	23.76	299.43	301.26	54.06	998.62
2014/10/26 01:35:00	1 min instant	24.61	299.44	301.26	54.00	998.62
2014/10/26 01:36:00	1 min instant	23.49	299.46	301.26	53.98	998.59
2014/10/26 01:37:00	1 min instant	23.70	299.48	301.26	53.92	998.56
2014/10/26 01:38:00	1 min instant	23.69	299.51	301.27	53.90	998.52
2014/10/26 01:39:00	1 min instant	23.80	299.54	301.27	53.85	998.59
2014/10/26 01:40:00	1 min instant	24.01	299.55	301.27	53.82	998.52
2014/10/26 01:41:00	1 min instant	30.17	299.56	301.27	53.78	998.59
2014/10/26 01:42:00	1 min instant	26.42	299.60	301.28	53.77	998.52
2014/10/26 01:43:00	1 min instant	26.52	299.63	301.28	53.72	998.59
2014/10/26 01:44:00	1 min instant	26.11	299.66	301.28	53.68	998.62
2014/10/26 01:45:00	1 min instant	24.22	299.67	301.29	53.64	998.62
2014/10/26 01:46:00	1 min instant	25.03	299.68	301.29	53.61	998.66
2014/10/26 01:47:00	1 min instant	25.38	299.72	301.30	53.57	998.62
2014/10/26 01:48:00	1 min instant	26.11	299.73	301.30	53.54	998.59
2014/10/26 01:49:00	1 min instant	24.52	299.75	301.31	53.54	998.66
2014/10/26 01:50:00	1 min instant	24.92	299.78	301.32	53.50	998.66
2014/10/26 01:51:00	1 min instant	25.52	299.79	301.32	53.49	998.66
2014/10/26 01:52:00	1 min instant	24.76	299.80	301.32	53.47	998.66
2014/10/26 01:53:00	1 min instant	26.87	299.83	301.33	53.43	998.66
2014/10/26 01:54:00	1 min instant	25.89	299.85	301.34	53.43	998.66
2014/10/26 01:55:00	1 min instant	24.68	299.87	301.35	53.41	998.69
2014/10/26 01:56:00	1 min instant	24.12	299.88	301.35	53.36	998.72
2014/10/26 01:57:00	1 min instant	24.19	299.90	301.36	53.36	998.72
2014/10/26 01:58:00	1 min instant	22.70	299.91	301.36	53.31	998.66
2014/10/26 01:59:00	1 min instant	25.17	299.88	301.36	53.37	998.69
2014/10/26 02:00:00	1 min instant	24.66	299.84	301.36	53.55	998.69
2014/10/26 02:01:00	1 min instant	24.95	299.79	301.35	53.67	998.72
2014/10/26 02:02:00	1 min instant	24.75	299.71	301.35	53.84	998.69
2014/10/26 02:03:00	1 min instant	24.43	299.64	301.34	54.02	998.72
2014/10/26 02:04:00	1 min instant	24.26	299.60	301.33	54.09	998.69
2014/10/26 02:05:00	1 min instant	24.85	299.56	301.32	54.23	998.72
2014/10/26 02:06:00	1 min instant	23.91	299.48	301.31	54.34	998.72
2014/10/26 02:07:00	1 min instant	24.54	299.44	301.30	54.41	998.72
2014/10/26 02:08:00	1 min instant	24.56	299.42	301.30	54.44	998.72
2014/10/26 02:09:00	1 min instant	24.16	299.40	301.29	54.50	998.79
2014/10/26 02:10:00	1 min instant	23.96	299.38	301.28	54.52	998.79
2014/10/26 02:11:00	1 min instant	23.94	299.37	301.28	54.49	998.79
2014/10/26 02:12:00	1 min instant	24.04	299.38	301.27	54.50	998.79
2014/10/26 02:13:00	1 min instant	24.01	299.38	301.27	54.47	998.79
2014/10/26 02:14:00	1 min instant	23.99	299.37	301.27	54.45	998.72
2014/10/26 02:15:00	1 min instant	23.91	299.40	301.27	54.40	998.72
2014/10/26 02:16:00	1 min instant	23.95	299.42	301.27	54.35	998.72
2014/10/26 02:17:00	1 min instant	24.01	299.43	301.27	54.29	998.72
2014/10/26 02:18:00	1 min instant	24.05	299.44	301.27	54.24	998.72
2014/10/26 02:19:00	1 min instant	23.93	299.47	301.27	54.18	998.72
2014/10/26 02:20:00	1 min instant	23.90	299.49	301.27	54.14	998.69
2014/10/26 02:21:00	1 min instant	23.75	299.52	301.27	54.09	998.72
2014/10/26 02:22:00	1 min instant	23.43	299.54	301.27	54.00	998.72
2014/10/26 02:23:00	1 min instant	23.26	299.55	301.27	53.98	998.69
2014/10/26 02:24:00	1 min instant	22.21	299.58	301.28	53.95	998.72
2014/10/26 02:25:00	1 min instant	22.88	299.59	301.28	53.91	998.72
2014/10/26 02:26:00	1 min instant	22.85	299.62	301.28	53.82	998.72
2014/10/26 02:27:00	1 min instant	22.82	299.67	301.29	53.81	998.79
2014/10/26 02:28:00	1 min instant	22.62	299.68	301.29	53.75	998.79
2014/10/26 02:29:00	1 min instant	22.34	299.70	301.30	53.67	998.79
2014/10/26 02:30:00	1 min instant	22.22	299.72	301.30	53.64	998.83
2014/10/26 02:31:00	1 min instant	22.09	299.74	301.31	53.60	998.76
2014/10/26 02:32:00	1 min instant	22.10	299.77	301.32	53.53	998.86
2014/10/26 02:33:00	1 min instant	22.08	299.77	301.32	53.50	998.79
2014/10/26 02:34:00	1 min instant	22.01	299.80	301.33	53.49	998.79
2014/10/26 02:35:00	1 min instant	22.09	299.83	301.34	53.45	998.83
2014/10/26 02:36:00	1 min instant	22.54	299.85	301.34	53.43	998.83
2014/10/26 02:37:00	1 min instant	22.53	299.86	301.35	53.40	998.83
2014/10/26 02:38:00	1 min instant	22.72	299.89	301.35	53.39	998.86
2014/10/26 02:39:00	1 min instant	22.90	299.91	301.36	53.36	998.83
2014/10/26 02:40:00	1 min instant	22.81	299.92	301.36	53.35	998.86
2014/10/26 02:41:00	1 min instant	22.99	299.92	301.37	53.35	998.86
2014/10/26 02:42:00	1 min instant	22.81	299.95	301.39	53.33	998.89
2014/10/26 02:43:00	1 min instant	22.79	299.96	301.39	53.31	998.86
2014/10/26 02:44:00	1 min instant	22.94	299.98	301.40	53.31	998.93
2014/10/26 02:45:00	1 min instant	22.96	299.96	301.40	53.37	998.89
2014/10/26 02:46:00	1 min instant	23.11	299.93	301.40	53.42	998.93
2014/10/26 02:47:00	1 min instant	22.91	299.89	301.39	53.56	998.89
2014/10/26 02:48:00	1 min instant	23.68	299.79	301.39	53.81	998.86
2014/10/26 02:49:00	1 min instant	22.01	299.75	301.38	53.96	998.86
2014/10/26 02:50:00	1 min instant	24.03	299.68	301.37	54.11	998.89
2014/10/26 02:51:00	1 min instant	26.50	299.62	301.36	54.23	998.89
2014/10/26 02:52:00	1 min instant	22.37	299.57	301.35	54.36	998.86
2014/10/26 02:53:00	1 min instant	24.60	299.52	301.35	54.41	998.89
2014/10/26 02:54:00	1 min instant	23.89	299.48	301.34	54.50	998.86
2014/10/26 02:55:00	1 min instant	23.37	299.45	301.33	54.57	998.86
2014/10/26 02:56:00	1 min instant	23.61	299.44	301.33	54.57	998.83
2014/10/26 02:57:00	1 min instant	23.08	299.42	301.32	54.60	998.83
2014/10/26 02:58:00	1 min instant	21.46	299.41	301.31	54.57	998.83
2014/10/26 02:59:00	1 min instant	21.31	299.42	301.31	54.53	998.83
2014/10/26 03:00:00	1 min instant	23.31	299.42	301.30	54.51	998.79
2014/10/26 03:01:00	1 min instant	23.77	299.43	301.30	54.49	998.79
2014/10/26 03:02:00	1 min instant	23.54	299.44	301.30	54.43	998.83
2014/10/26 03:03:00	1 min instant	23.14	299.47	301.30	54.37	998.79
2014/10/26 03:04:00	1 min instant	22.76	299.49	301.30	54.31	998.72
2014/10/26 03:05:00	1 min instant	22.75	299.50	301.30	54.27	998.76
2014/10/26 03:06:00	1 min instant	22.85	299.53	301.30	54.22	998.76
2014/10/26 03:07:00	1 min instant	23.04	299.55	301.30	54.15	998.76
2014/10/26 03:08:00	1 min instant	23.19	299.55	301.30	54.14	998.76
2014/10/26 03:09:00	1 min instant	22.19	299.59	301.31	54.08	998.72
2014/10/26 03:10:00	1 min instant	22.98	299.61	301.31	54.05	998.76
2014/10/26 03:11:00	1 min instant	21.94	299.63	301.31	54.01	998.76
2014/10/26 03:12:00	1 min instant	22.45	299.66	301.31	53.99	998.72
2014/10/26 03:13:00	1 min instant	21.86	299.67	301.32	53.93	998.76
2014/10/26 03:14:00	1 min instant	25.26	299.71	301.33	53.89	998.72
2014/10/26 03:15:00	1 min instant	24.55	299.72	301.33	53.87	998.72
2014/10/26 03:16:00	1 min instant	23.96	299.74	301.33	53.84	998.72
2014/10/26 03:17:00	1 min instant	23.55	299.77	301.34	53.83	998.69
2014/10/26 03:18:00	1 min instant	24.41	299.79	301.34	53.82	998.72
2014/10/26 03:19:00	1 min instant	24.70	299.81	301.35	53.77	998.72
2014/10/26 03:20:00	1 min instant	23.45	299.83	301.36	53.74	998.72
2014/10/26 03:21:00	1 min instant	24.05	299.83	301.36	53.72	998.69
2014/10/26 03:22:00	1 min instant	22.05	299.86	301.37	53.70	998.69
2014/10/26 03:23:00	1 min instant	22.46	299.88	301.38	53.64	998.66
2014/10/26 03:24:00	1 min instant	22.38	299.89	301.38	53.64	998.62
2014/10/26 03:25:00	1 min instant	21.99	299.91	301.39	53.60	998.66
2014/10/26 03:26:00	1 min instant	21.99	299.92	301.39	53.56	998.62
2014/10/26 03:27:00	1 min instant	22.03	299.95	301.40	53.54	998.59
2014/10/26 03:28:00	1 min instant	21.91	299.95	301.41	53.51	998.59
2014/10/26 03:29:00	1 min instant	22.12	299.98	301.42	53.48	998.62
2014/10/26 03:30:00	1 min instant	22.03	299.99	301.42	53.45	998.59
2014/10/26 03:31:00	1 min instant	22.10	300.00	301.42	53.41	998.52
2014/10/26 03:32:00	1 min instant	22.24	300.01	301.44	53.40	998.56
2014/10/26 03:33:00	1 min instant	22.22	300.01	301.44	53.40	998.56
2014/10/26 03:34:00	1 min instant	22.24	299.98	301.44	53.45	998.49
2014/10/26 03:35:00	1 min instant	22.35	299.93	301.43	53.59	998.52
2014/10/26 03:36:00	1 min instant	22.41	299.85	301.42	53.76	998.52
2014/10/26 03:37:00	1 min instant	22.43	299.80	301.42	53.88	998.52
2014/10/26 03:38:00	1 min instant	22.43	299.74	301.42	54.01	998.42
2014/10/26 03:39:00	1 min instant	22.49	299.64	301.40	54.23	998.39
2014/10/26 03:40:00	1 min instant	22.48	299.60	301.39	54.31	998.35
2014/10/26 03:41:00	1 min instant	22.56	299.57	301.38	54.34	998.35
2014/10/26 03:42:00	1 min instant	22.52	299.51	301.37	54.42	998.32
2014/10/26 03:43:00	1 min instant	20.81	299.48	301.36	54.46	998.32
2014/10/26 03:44:00	1 min instant	22.16	299.45	301.35	54.50	998.28
2014/10/26 03:45:00	1 min instant	22.53	299.44	301.35	54.49	998.25
2014/10/26 03:46:00	1 min instant	23.47	299.42	301.34	54.46	998.25
2014/10/26 03:47:00	1 min instant	23.68	299.41	301.34	54.46	998.25
2014/10/26 03:48:00	1 min instant	23.90	299.43	301.33	54.42	998.18
2014/10/26 03:49:00	1 min instant	24.21	299.44	301.33	54.37	998.18
2014/10/26 03:50:00	1 min instant	24.28	299.45	301.33	54.31	998.18
2014/10/26 03:51:00	1 min instant	24.32	299.45	301.33	54.30	998.18
2014/10/26 03:52:00	1 min instant	24.15	299.48	301.32	54.26	998.18
2014/10/26 03:53:00	1 min instant	24.15	299.50	301.32	54.18	998.18
2014/10/26 03:54:00	1 min instant	24.06	299.52	301.32	54.16	998.18
2014/10/26 03:55:00	1 min instant	24.08	299.54	301.32	54.03	998.18
2014/10/26 03:56:00	1 min instant	22.88	299.56	301.32	54.01	998.18
2014/10/26 03:57:00	1 min instant	21.66	299.56	301.33	53.97	998.15
2014/10/26 03:58:00	1 min instant	21.24	299.58	301.33	53.90	998.15
2014/10/26 03:59:00	1 min instant	20.83	299.62	301.33	53.80	998.11
2014/10/26 04:00:00	1 min instant	22.07	299.64	301.33	53.77	998.11
2014/10/26 04:01:00	1 min instant	21.79	299.66	301.34	53.71	998.11
2014/10/26 04:02:00	1 min instant	21.73	299.68	301.34	53.65	998.08
2014/10/26 04:03:00	1 min instant	22.55	299.70	301.34	53.60	998.05
2014/10/26 04:04:00	1 min instant	22.29	299.72	301.35	53.57	998.11
2014/10/26 04:05:00	1 min instant	22.17	299.74	301.35	53.50	998.05
2014/10/26 04:06:00	1 min instant	22.17	299.75	301.36	53.47	998.05
2014/10/26 04:07:00	1 min instant	21.87	299.78	301.36	53.45	998.01
2014/10/26 04:08:00	1 min instant	21.71	299.79	301.36	53.38	998.01
2014/10/26 04:09:00	1 min instant	21.63	299.81	301.37	53.36	998.05
2014/10/26 04:10:00	1 min instant	21.50	299.83	301.38	53.31	997.98
2014/10/26 04:11:00	1 min instant	21.63	299.85	301.38	53.24	997.98
2014/10/26 04:12:00	1 min instant	21.79	299.86	301.39	53.23	997.98
2014/10/26 04:13:00	1 min instant	22.13	299.87	301.39	53.21	997.98
2014/10/26 04:14:00	1 min instant	22.08	299.89	301.40	53.18	998.01
2014/10/26 04:15:00	1 min instant	22.28	299.90	301.41	53.15	998.01
2014/10/26 04:16:00	1 min instant	22.51	299.92	301.41	53.12	998.01
2014/10/26 04:17:00	1 min instant	22.24	299.93	301.42	53.06	998.05
2014/10/26 04:18:00	1 min instant	22.25	299.95	301.42	53.05	998.05
2014/10/26 04:19:00	1 min instant	22.27	299.95	301.42	53.04	998.05
2014/10/26 04:20:00	1 min instant	23.14	299.93	301.42	53.07	998.01
2014/10/26 04:21:00	1 min instant	22.32	299.87	301.42	53.23	998.01
2014/10/26 04:22:00	1 min instant	21.74	299.83	301.41	53.34	997.98
2014/10/26 04:23:00	1 min instant	23.37	299.76	301.40	53.48	998.05
2014/10/26 04:24:00	1 min instant	22.58	299.70	301.40	53.60	997.98
2014/10/26 04:25:00	1 min instant	21.98	299.62	301.39	53.73	998.01
2014/10/26 04:26:00	1 min instant	22.07	299.59	301.38	53.82	997.94
2014/10/26 04:27:00	1 min instant	22.55	299.54	301.37	53.88	997.94
2014/10/26 04:28:00	1 min instant	22.16	299.49	301.36	53.94	997.94
2014/10/26 04:29:00	1 min instant	22.53	299.46	301.36	53.98	997.91
2014/10/26 04:30:00	1 min instant	21.70	299.43	301.35	54.01	997.88
2014/10/26 04:31:00	1 min instant	22.08	299.42	301.33	54.00	997.84
2014/10/26 04:32:00	1 min instant	22.06	299.41	301.33	53.99	997.84
2014/10/26 04:33:00	1 min instant	21.94	299.40	301.33	53.97	997.84
2014/10/26 04:34:00	1 min instant	21.94	299.41	301.32	53.91	997.81
2014/10/26 04:35:00	1 min instant	21.84	299.41	301.32	53.86	997.78
2014/10/26 04:36:00	1 min instant	21.82	299.43	301.32	53.85	997.71
2014/10/26 04:37:00	1 min instant	21.66	299.45	301.31	53.74	997.71
2014/10/26 04:38:00	1 min instant	21.64	299.46	301.31	53.71	997.71
2014/10/26 04:39:00	1 min instant	21.51	299.48	301.31	53.63	997.64
2014/10/26 04:40:00	1 min instant	21.53	299.51	301.31	53.60	997.71
2014/10/26 04:41:00	1 min instant	21.71	299.52	301.31	53.56	997.64
2014/10/26 04:42:00	1 min instant	21.37	299.54	301.31	53.49	997.61
2014/10/26 04:43:00	1 min instant	21.03	299.55	301.31	53.42	997.57
2014/10/26 04:44:00	1 min instant	20.98	299.58	301.31	53.35	997.57
2014/10/26 04:45:00	1 min instant	21.16	299.59	301.32	53.31	997.54
2014/10/26 04:46:00	1 min instant	21.02	299.62	301.32	53.24	997.57
2014/10/26 04:47:00	1 min instant	20.96	299.64	301.32	53.16	997.50
2014/10/26 04:48:00	1 min instant	21.20	299.65	301.33	53.12	997.54
2014/10/26 04:49:00	1 min instant	21.22	299.68	301.33	53.09	997.54
2014/10/26 04:50:00	1 min instant	21.05	299.70	301.33	53.04	997.50
2014/10/26 04:51:00	1 min instant	21.21	299.72	301.34	53.03	997.50
2014/10/26 04:52:00	1 min instant	20.59	299.74	301.34	52.98	997.50
2014/10/26 04:53:00	1 min instant	20.58	299.75	301.34	52.95	997.47
2014/10/26 04:54:00	1 min instant	20.78	299.78	301.35	52.91	997.47
2014/10/26 04:55:00	1 min instant	20.47	299.79	301.36	52.88	997.40
2014/10/26 04:56:00	1 min instant	20.49	299.83	301.36	52.85	997.44
2014/10/26 04:57:00	1 min instant	20.67	299.83	301.37	52.80	997.40
2014/10/26 04:58:00	1 min instant	20.60	299.85	301.37	52.79	997.37
2014/10/26 04:59:00	1 min instant	20.59	299.86	301.38	52.76	997.37
2014/10/26 05:00:00	1 min instant	20.63	299.88	301.38	52.71	997.33
2014/10/26 05:01:00	1 min instant	20.71	299.89	301.39	52.70	997.37
2014/10/26 05:02:00	1 min instant	20.73	299.91	301.39	52.68	997.33
2014/10/26 05:03:00	1 min instant	20.84	299.91	301.40	52.64	997.33
2014/10/26 05:04:00	1 min instant	20.81	299.94	301.41	52.61	997.37
2014/10/26 05:05:00	1 min instant	20.87	299.95	301.42	52.58	997.30
2014/10/26 05:06:00	1 min instant	20.63	299.96	301.42	52.57	997.33
2014/10/26 05:07:00	1 min instant	21.01	299.99	301.43	52.54	997.37
2014/10/26 05:08:00	1 min instant	21.11	299.99	301.44	52.53	997.30
2014/10/26 05:09:00	1 min instant	21.34	300.00	301.44	52.52	997.30
2014/10/26 05:10:00	1 min instant	21.19	300.02	301.45	52.50	997.30
2014/10/26 05:11:00	1 min instant	21.23	300.02	301.46	52.50	997.33
2014/10/26 05:12:00	1 min instant	21.06	300.04	301.46	52.48	997.27
2014/10/26 05:13:00	1 min instant	20.99	300.04	301.47	52.49	997.13
2014/10/26 05:14:00	1 min instant	20.97	300.04	301.48	52.47	997.16
2014/10/26 05:15:00	1 min instant	20.90	300.06	301.48	52.47	997.20
2014/10/26 05:16:00	1 min instant	20.91	300.07	301.49	52.45	997.16
2014/10/26 05:17:00	1 min instant	20.75	300.07	301.50	52.42	997.13
2014/10/26 05:18:00	1 min instant	20.66	300.05	301.50	52.47	997.10
2014/10/26 05:19:00	1 min instant	20.67	300.01	301.49	52.58	997.13
2014/10/26 05:20:00	1 min instant	20.60	299.93	301.48	52.74	997.10
2014/10/26 05:21:00	1 min instant	19.99	299.88	301.48	52.87	997.06
2014/10/26 05:22:00	1 min instant	20.44	299.81	301.47	53.00	997.06
2014/10/26 05:23:00	1 min instant	20.42	299.73	301.46	53.16	997.03
2014/10/26 05:24:00	1 min instant	20.29	299.68	301.45	53.23	997.00
2014/10/26 05:25:00	1 min instant	20.55	299.63	301.44	53.31	997.00
2014/10/26 05:26:00	1 min instant	20.47	299.57	301.43	53.42	997.00
2014/10/26 05:27:00	1 min instant	20.54	299.53	301.42	53.45	996.96
2014/10/26 05:28:00	1 min instant	20.64	299.50	301.42	53.47	996.96
2014/10/26 05:29:00	1 min instant	20.63	299.49	301.41	53.49	996.93
2014/10/26 05:30:00	1 min instant	20.64	299.48	301.40	53.48	996.93
2014/10/26 05:31:00	1 min instant	20.63	299.48	301.39	53.45	996.89
2014/10/26 05:32:00	1 min instant	20.69	299.48	301.39	53.42	996.86
2014/10/26 05:33:00	1 min instant	20.74	299.48	301.39	53.37	996.86
2014/10/26 05:34:00	1 min instant	20.69	299.49	301.38	53.33	996.86
2014/10/26 05:35:00	1 min instant	20.76	299.49	301.38	53.27	996.93
2014/10/26 05:36:00	1 min instant	20.87	299.52	301.38	53.20	996.93
2014/10/26 05:37:00	1 min instant	20.88	299.52	301.38	53.16	996.93
2014/10/26 05:38:00	1 min instant	20.83	299.56	301.38	53.08	996.89
2014/10/26 05:39:00	1 min instant	20.28	299.57	301.38	53.02	996.86
2014/10/26 05:40:00	1 min instant	20.25	299.59	301.38	53.00	996.86
2014/10/26 05:41:00	1 min instant	20.23	299.61	301.38	52.94	996.89
2014/10/26 05:42:00	1 min instant	20.36	299.63	301.38	52.87	996.89
2014/10/26 05:43:00	1 min instant	20.45	299.66	301.38	52.82	996.93
2014/10/26 05:44:00	1 min instant	20.42	299.68	301.38	52.76	996.89
2014/10/26 05:45:00	1 min instant	20.42	299.69	301.39	52.74	996.93
2014/10/26 05:46:00	1 min instant	20.58	299.71	301.39	52.66	996.89
2014/10/26 05:47:00	1 min instant	20.67	299.73	301.39	52.62	996.89
2014/10/26 05:48:00	1 min instant	20.69	299.73	301.40	52.58	996.86
2014/10/26 05:49:00	1 min instant	20.87	299.78	301.40	52.55	996.86
2014/10/26 05:50:00	1 min instant	20.97	299.78	301.40	52.51	996.86
2014/10/26 05:51:00	1 min instant	21.13	299.79	301.41	52.50	996.83
2014/10/26 05:52:00	1 min instant	21.46	299.82	301.41	52.46	996.86
2014/10/26 05:53:00	1 min instant	21.50	299.83	301.42	52.41	996.89
2014/10/26 05:54:00	1 min instant	21.77	299.85	301.42	52.41	996.89
2014/10/26 05:55:00	1 min instant	23.53	299.87	301.43	52.38	996.86
2014/10/26 05:56:00	1 min instant	24.85	299.89	301.43	52.37	996.86
2014/10/26 05:57:00	1 min instant	28.08	299.89	301.44	52.33	996.89
2014/10/26 05:58:00	1 min instant	25.81	299.92	301.44	52.30	996.83
2014/10/26 05:59:00	1 min instant	25.03	299.92	301.45	52.29	996.76
2014/10/26 06:00:00	1 min instant	24.64	299.94	301.45	52.29	996.83
2014/10/26 06:01:00	1 min instant	24.55	299.95	301.46	52.25	996.83
2014/10/26 06:02:00	1 min instant	24.64	299.96	301.46	52.22	996.83
2014/10/26 06:03:00	1 min instant	24.55	299.98	301.47	52.22	996.79
2014/10/26 06:04:00	1 min instant	24.73	299.99	301.47	52.19	996.79
2014/10/26 06:05:00	1 min instant	24.48	300.00	301.48	52.20	996.76
2014/10/26 06:06:00	1 min instant	24.23	300.00	301.48	52.19	996.83
2014/10/26 06:07:00	1 min instant	24.20	299.98	301.48	52.25	996.76
2014/10/26 06:08:00	1 min instant	23.78	299.93	301.48	52.39	996.72
2014/10/26 06:09:00	1 min instant	23.86	299.90	301.47	52.48	996.72
2014/10/26 06:10:00	1 min instant	23.90	299.82	301.46	52.62	996.76
2014/10/26 06:11:00	1 min instant	24.00	299.72	301.45	52.84	996.76
2014/10/26 06:12:00	1 min instant	24.07	299.69	301.44	52.96	996.76
2014/10/26 06:13:00	1 min instant	23.87	299.61	301.43	53.08	996.72
2014/10/26 06:14:00	1 min instant	23.82	299.56	301.42	53.19	996.72
2014/10/26 06:15:00	1 min instant	24.02	299.54	301.41	53.24	996.79
2014/10/26 06:16:00	1 min instant	23.87	299.50	301.40	53.29	996.79
2014/10/26 06:17:00	1 min instant	24.07	299.47	301.40	53.34	996.72
2014/10/26 06:18:00	1 min instant	23.86	299.45	301.39	53.35	996.72
2014/10/26 06:19:00	1 min instant	23.87	299.45	301.38	53.36	996.72
2014/10/26 06:20:00	1 min instant	23.79	299.43	301.38	53.36	996.76
2014/10/26 06:21:00	1 min instant	23.65	299.43	301.37	53.32	996.79
2014/10/26 06:22:00	1 min instant	23.62	299.45	301.37	53.28	996.76
2014/10/26 06:23:00	1 min instant	23.62	299.46	301.36	53.24	996.76
2014/10/26 06:24:00	1 min instant	23.54	299.48	301.36	53.20	996.72
2014/10/26 06:25:00	1 min instant	23.55	299.50	301.36	53.17	996.72
2014/10/26 06:26:00	1 min instant	23.48	299.50	301.36	53.11	996.72
2014/10/26 06:27:00	1 min instant	23.42	299.53	301.36	53.05	996.72
2014/10/26 06:28:00	1 min instant	23.36	299.55	301.36	53.00	996.66
2014/10/26 06:29:00	1 min instant	23.52	299.56	301.36	52.96	996.69
2014/10/26 06:30:00	1 min instant	23.48	299.60	301.36	52.92	996.69
2014/10/26 06:31:00	1 min instant	23.31	299.61	301.36	52.87	996.69
2014/10/26 06:32:00	1 min instant	23.05	299.63	301.36	52.85	996.72
2014/10/26 06:33:00	1 min instant	23.06	299.65	301.37	52.78	996.69
2014/10/26 06:34:00	1 min instant	23.27	299.68	301.37	52.74	996.72
2014/10/26 06:35:00	1 min instant	23.22	299.69	301.37	52.73	996.66
2014/10/26 06:36:00	1 min instant	23.31	299.72	301.38	52.68	996.66
2014/10/26 06:37:00	1 min instant	23.33	299.76	301.38	52.62	996.62
2014/10/26 06:38:00	1 min instant	23.18	299.76	301.39	52.58	996.62
2014/10/26 06:39:00	1 min instant	23.19	299.77	301.39	52.56	996.66
2014/10/26 06:40:00	1 min instant	23.15	299.80	301.39	52.51	996.66
2014/10/26 06:41:00	1 min instant	22.76	299.82	301.40	52.49	996.66
2014/10/26 06:42:00	1 min instant	21.68	299.83	301.40	52.44	996.62
2014/10/26 06:43:00	1 min instant	22.10	299.85	301.41	52.43	996.55
2014/10/26 06:44:00	1 min instant	21.88	299.88	301.42	52.42	996.55
2014/10/26 06:45:00	1 min instant	22.98	299.89	301.42	52.39	996.59
2014/10/26 06:46:00	1 min instant	21.83	299.89	301.42	52.38	996.59
2014/10/26 06:47:00	1 min instant	23.60	299.88	301.42	52.42	996.59
2014/10/26 06:48:00	1 min instant	23.99	299.83	301.42	52.53	996.55
2014/10/26 06:49:00	1 min instant	21.97	299.78	301.41	52.67	996.55
2014/10/26 06:50:00	1 min instant	23.16	299.72	301.40	52.85	996.55
2014/10/26 06:51:00	1 min instant	23.35	299.68	301.39	52.93	996.55
2014/10/26 06:52:00	1 min instant	21.66	299.61	301.38	53.08	996.55
2014/10/26 06:53:00	1 min instant	22.31	299.54	301.37	53.25	996.49
2014/10/26 06:54:00	1 min instant	23.55	299.49	301.36	53.31	996.52
2014/10/26 06:55:00	1 min instant	22.78	299.45	301.35	53.39	996.49
2014/10/26 06:56:00	1 min instant	21.84	299.42	301.35	53.44	996.49
2014/10/26 06:57:00	1 min instant	24.34	299.41	301.34	53.44	996.49
2014/10/26 06:58:00	1 min instant	24.10	299.40	301.33	53.50	996.45
2014/10/26 06:59:00	1 min instant	25.03	299.39	301.33	53.48	996.42
2014/10/26 07:00:00	1 min instant	24.89	299.39	301.32	53.46	996.42
2014/10/26 07:01:00	1 min instant	23.15	299.39	301.32	53.43	996.45
2014/10/26 07:02:00	1 min instant	24.39	299.40	301.31	53.41	996.38
2014/10/26 07:03:00	1 min instant	24.49	299.42	301.31	53.37	996.42
2014/10/26 07:04:00	1 min instant	24.97	299.44	301.31	53.35	996.38
2014/10/26 07:05:00	1 min instant	24.40	299.46	301.31	53.31	996.38
2014/10/26 07:06:00	1 min instant	23.94	299.48	301.31	53.26	996.38
2014/10/26 07:07:00	1 min instant	23.35	299.50	301.31	53.23	996.42
2014/10/26 07:08:00	1 min instant	24.07	299.52	301.31	53.18	996.35
2014/10/26 07:09:00	1 min instant	24.38	299.55	301.31	53.13	996.35
2014/10/26 07:10:00	1 min instant	24.63	299.57	301.31	53.07	996.35
2014/10/26 07:11:00	1 min instant	24.57	299.60	301.32	53.04	996.35
2014/10/26 07:12:00	1 min instant	24.49	299.62	301.32	53.00	996.35
2014/10/26 07:13:00	1 min instant	24.57	299.64	301.32	52.97	996.35
2014/10/26 07:14:00	1 min instant	24.57	299.67	301.33	52.93	996.38
2014/10/26 07:15:00	1 min instant	24.43	299.69	301.33	52.88	996.32
2014/10/26 07:16:00	1 min instant	24.42	299.70	301.33	52.87	996.35
2014/10/26 07:17:00	1 min instant	24.48	299.74	301.34	52.80	996.35
2014/10/26 07:18:00	1 min instant	24.52	299.75	301.35	52.79	996.35
2014/10/26 07:19:00	1 min instant	24.12	299.78	301.35	52.75	996.42
2014/10/26 07:20:00	1 min instant	24.01	299.79	301.36	52.70	996.38
2014/10/26 07:21:00	1 min instant	22.58	299.83	301.36	52.67	996.42
2014/10/26 07:22:00	1 min instant	24.14	299.84	301.37	52.63	996.42
2014/10/26 07:23:00	1 min instant	25.52	299.84	301.37	52.66	996.42
2014/10/26 07:24:00	1 min instant	24.29	299.81	301.36	52.71	996.45
2014/10/26 07:25:00	1 min instant	23.21	299.78	301.36	52.82	996.45
2014/10/26 07:26:00	1 min instant	21.96	299.69	301.35	53.01	996.42
2014/10/26 07:27:00	1 min instant	22.88	299.64	301.35	53.12	996.45
2014/10/26 07:28:00	1 min instant	30.81	299.59	301.34	53.26	996.45
2014/10/26 07:29:00	1 min instant	19.13	299.54	301.33	53.36	996.45
2014/10/26 07:30:00	1 min instant	21.49	299.48	301.32	53.49	996.42
2014/10/26 07:31:00	1 min instant	22.77	299.45	301.31	53.52	996.42
2014/10/26 07:32:00	1 min instant	23.98	299.42	301.30	53.57	996.35
2014/10/26 07:33:01	1 min instant	24.20	299.39	301.29	53.61	996.42
2014/10/26 07:34:00	1 min instant	23.77	299.38	301.29	53.61	996.42
2014/10/26 07:35:00	1 min instant	23.40	299.37	301.29	53.62	996.38
2014/10/26 07:36:00	1 min instant	23.27	299.36	301.28	53.59	996.42
2014/10/26 07:37:00	1 min instant	23.10	299.36	301.28	53.59	996.38
2014/10/26 07:38:00	1 min instant	23.51	299.39	301.27	53.57	996.35
2014/10/26 07:39:00	1 min instant	23.63	299.39	301.27	53.51	996.38
2014/10/26 07:40:00	1 min instant	23.82	299.41	301.27	53.47	996.42
2014/10/26 07:41:00	1 min instant	23.29	299.42	301.27	53.44	996.38
2014/10/26 07:42:00	1 min instant	23.24	299.46	301.27	53.38	996.35
2014/10/26 07:43:00	1 min instant	22.19	299.46	301.27	53.33	996.35
2014/10/26 07:44:00	1 min instant	22.25	299.49	301.27	53.28	996.35
2014/10/26 07:45:00	1 min instant	22.83	299.52	301.28	53.21	996.32
2014/10/26 07:46:00	1 min instant	23.14	299.54	301.28	53.18	996.32
2014/10/26 07:47:00	1 min instant	22.74	299.55	301.28	53.14	996.32
2014/10/26 07:48:00	1 min instant	23.55	299.58	301.28	53.10	996.32
2014/10/26 07:49:00	1 min instant	22.65	299.61	301.29	53.05	996.35
2014/10/26 07:50:00	1 min instant	22.54	299.63	301.29	53.02	996.28
2014/10/26 07:51:00	1 min instant	20.32	299.65	301.29	52.98	996.35
2014/10/26 07:52:00	1 min instant	21.05	299.71	301.30	52.91	996.38
2014/10/26 07:53:00	1 min instant	22.05	299.70	301.31	52.88	996.35
2014/10/26 07:54:00	1 min instant	22.39	299.73	301.31	52.83	996.35
2014/10/26 07:55:00	1 min instant	22.20	299.75	301.32	52.80	996.35
2014/10/26 07:56:00	1 min instant	22.03	299.78	301.32	52.76	996.35
2014/10/26 07:57:00	1 min instant	22.09	299.80	301.33	52.76	996.32
2014/10/26 07:58:00	1 min instant	22.04	299.81	301.34	52.71	996.35
2014/10/26 07:59:00	1 min instant	22.12	299.85	301.34	52.69	996.38
2014/10/26 08:00:00	1 min instant	22.33	299.86	301.35	52.66	996.38
2014/10/26 08:01:00	1 min instant	22.36	299.87	301.35	52.65	996.35
2014/10/26 08:02:00	1 min instant	22.43	299.84	301.35	52.71	996.38
2014/10/26 08:03:00	1 min instant	22.58	299.83	301.35	52.78	996.38
2014/10/26 08:04:00	1 min instant	22.62	299.77	301.35	52.92	996.38
2014/10/26 08:05:00	1 min instant	22.74	299.72	301.34	53.07	996.42
2014/10/26 08:06:00	1 min instant	22.88	299.66	301.33	53.19	996.38
2014/10/26 08:07:00	1 min instant	22.92	299.60	301.33	53.30	996.42
2014/10/26 08:08:00	1 min instant	22.90	299.52	301.31	53.46	996.38
2014/10/26 08:09:00	1 min instant	23.02	299.50	301.31	53.54	996.35
2014/10/26 08:10:00	1 min instant	23.01	299.45	301.30	53.60	996.42
2014/10/26 08:11:00	1 min instant	23.09	299.42	301.29	53.64	996.38
2014/10/26 08:12:00	1 min instant	23.08	299.39	301.29	53.65	996.42
2014/10/26 08:13:00	1 min instant	23.07	299.39	301.28	53.68	996.42
2014/10/26 08:14:00	1 min instant	23.18	299.39	301.28	53.66	996.38
2014/10/26 08:15:00	1 min instant	23.18	299.38	301.27	53.61	996.42
2014/10/26 08:16:00	1 min instant	23.29	299.40	301.27	53.59	996.49
2014/10/26 08:17:00	1 min instant	22.51	299.41	301.27	53.52	996.49
2014/10/26 08:18:00	1 min instant	24.03	299.43	301.27	53.47	996.45
2014/10/26 08:19:00	1 min instant	24.50	299.43	301.27	53.45	996.49
2014/10/26 08:20:00	1 min instant	23.80	299.46	301.27	53.43	996.45
2014/10/26 08:21:00	1 min instant	23.52	299.47	301.27	53.38	996.52
2014/10/26 08:22:00	1 min instant	23.68	299.49	301.27	53.33	996.55
2014/10/26 08:23:00	1 min instant	23.93	299.51	301.27	53.31	996.55
2014/10/26 08:24:00	1 min instant	23.64	299.53	301.27	53.26	996.62
2014/10/26 08:25:00	1 min instant	23.42	299.56	301.28	53.17	996.62
2014/10/26 08:26:00	1 min instant	23.13	299.59	301.28	53.15	996.59
2014/10/26 08:27:00	1 min instant	23.23	299.62	301.28	53.09	996.62
2014/10/26 08:28:00	1 min instant	22.98	299.64	301.29	53.04	996.62
2014/10/26 08:29:00	1 min instant	22.76	299.65	301.29	53.04	996.59
2014/10/26 08:30:00	1 min instant	22.85	299.68	301.29	52.98	996.62
2014/10/26 08:31:00	1 min instant	22.89	299.72	301.30	52.94	996.62
2014/10/26 08:32:00	1 min instant	22.82	299.72	301.31	52.92	996.69
2014/10/26 08:33:00	1 min instant	22.55	299.75	301.31	52.89	996.69
2014/10/26 08:34:00	1 min instant	22.36	299.78	301.32	52.86	996.72
2014/10/26 08:35:00	1 min instant	22.54	299.78	301.33	52.83	996.72
2014/10/26 08:36:00	1 min instant	22.48	299.81	301.33	52.82	996.72
2014/10/26 08:37:00	1 min instant	22.83	299.84	301.34	52.79	996.76
2014/10/26 08:38:00	1 min instant	22.95	299.85	301.34	52.77	996.76
2014/10/26 08:39:00	1 min instant	22.90	299.85	301.35	52.76	996.76
2014/10/26 08:40:00	1 min instant	22.98	299.84	301.35	52.81	996.76
2014/10/26 08:41:00	1 min instant	23.07	299.80	301.34	52.97	996.79
2014/10/26 08:42:00	1 min instant	23.06	299.75	301.34	53.11	996.76
2014/10/26 08:43:00	1 min instant	23.11	299.70	301.33	53.23	996.76
2014/10/26 08:44:00	1 min instant	23.10	299.61	301.32	53.39	996.83
2014/10/26 08:45:00	1 min instant	23.08	299.57	301.32	53.47	996.76
2014/10/26 08:46:00	1 min instant	23.06	299.52	301.31	53.57	996.72
2014/10/26 08:47:00	1 min instant	23.11	299.45	301.30	53.69	996.76
2014/10/26 08:48:00	1 min instant	23.07	299.43	301.29	53.73	996.72
2014/10/26 08:49:00	1 min instant	23.37	299.40	301.28	53.76	996.72
2014/10/26 08:50:00	1 min instant	22.92	299.38	301.28	53.75	996.76
2014/10/26 08:51:00	1 min instant	23.09	299.37	301.27	53.74	996.79
2014/10/26 08:52:00	1 min instant	22.62	299.37	301.27	53.74	996.76
2014/10/26 08:53:00	1 min instant	24.01	299.38	301.27	53.68	996.79
2014/10/26 08:54:00	1 min instant	23.66	299.38	301.26	53.66	996.76
2014/10/26 08:55:00	1 min instant	23.67	299.40	301.26	53.61	996.83
2014/10/26 08:56:00	1 min instant	23.70	299.41	301.26	53.56	996.76
2014/10/26 08:57:00	1 min instant	23.52	299.43	301.26	53.50	996.72
2014/10/26 08:58:00	1 min instant	23.56	299.45	301.26	53.46	996.76
2014/10/26 08:59:00	1 min instant	23.32	299.48	301.26	53.38	996.76
2014/10/26 09:00:00	1 min instant	23.22	299.50	301.26	53.32	996.79
2014/10/26 09:01:00	1 min instant	23.14	299.51	301.26	53.27	996.79
2014/10/26 09:02:00	1 min instant	23.42	299.53	301.27	53.23	996.79
2014/10/26 09:03:00	1 min instant	29.81	299.57	301.27	53.11	996.76
2014/10/26 09:04:00	1 min instant	23.37	299.60	301.27	53.10	996.79
2014/10/26 09:05:00	1 min instant	24.78	299.62	301.28	53.04	996.83
2014/10/26 09:06:00	1 min instant	21.10	299.62	301.28	53.00	996.83
2014/10/26 09:07:00	1 min instant	21.95	299.66	301.28	52.95	996.89
2014/10/26 09:08:00	1 min instant	24.16	299.68	301.29	52.91	996.86
2014/10/26 09:09:00	1 min instant	23.55	299.71	301.29	52.86	996.86
2014/10/26 09:10:00	1 min instant	24.55	299.73	301.30	52.82	996.89
2014/10/26 09:11:00	1 min instant	23.61	299.75	301.30	52.80	996.89
2014/10/26 09:12:00	1 min instant	26.18	299.77	301.32	52.77	996.89
2014/10/26 09:13:00	1 min instant	25.23	299.80	301.32	52.72	996.93
2014/10/26 09:14:00	1 min instant	24.48	299.82	301.33	52.67	996.93
2014/10/26 09:15:00	1 min instant	24.58	299.84	301.34	52.66	996.96
2014/10/26 09:16:00	1 min instant	24.45	299.87	301.34	52.63	996.96
2014/10/26 09:17:00	1 min instant	24.48	299.88	301.35	52.59	996.96
2014/10/26 09:18:00	1 min instant	24.51	299.89	301.35	52.56	997.00
2014/10/26 09:19:00	1 min instant	24.37	299.91	301.36	52.56	997.03
2014/10/26 09:20:00	1 min instant	23.85	299.93	301.37	52.56	997.06
2014/10/26 09:21:00	1 min instant	23.13	299.95	301.38	52.54	997.06
2014/10/26 09:22:00	1 min instant	23.78	299.96	301.38	52.54	997.10
2014/10/26 09:23:00	1 min instant	23.66	299.96	301.39	52.53	997.10
2014/10/26 09:24:00	1 min instant	23.62	299.95	301.39	52.57	997.10
2014/10/26 09:25:00	1 min instant	23.86	299.91	301.39	52.68	997.10
2014/10/26 09:26:00	1 min instant	22.31	299.84	301.39	52.87	997.06
2014/10/26 09:27:00	1 min instant	23.78	299.81	301.38	52.97	997.13
2014/10/26 09:28:00	1 min instant	23.79	299.75	301.37	53.13	997.13
2014/10/26 09:29:00	1 min instant	23.81	299.65	301.36	53.31	997.16
2014/10/26 09:30:00	1 min instant	23.78	299.60	301.36	53.41	997.13
2014/10/26 09:31:00	1 min instant	23.48	299.56	301.35	53.52	997.16
2014/10/26 09:32:00	1 min instant	22.28	299.51	301.34	53.60	997.16
2014/10/26 09:33:00	1 min instant	21.09	299.47	301.33	53.62	997.13
2014/10/26 09:34:00	1 min instant	22.30	299.46	301.33	53.65	997.16
2014/10/26 09:35:00	1 min instant	21.83	299.44	301.32	53.64	997.16
2014/10/26 09:36:00	1 min instant	22.23	299.43	301.31	53.64	997.16
2014/10/26 09:37:00	1 min instant	22.45	299.43	301.31	53.62	997.20
2014/10/26 09:38:01	1 min instant	22.63	299.44	301.31	53.59	997.23
2014/10/26 09:39:00	1 min instant	22.62	299.45	301.30	53.55	997.23
2014/10/26 09:40:00	1 min instant	21.86	299.45	301.30	53.54	997.23
2014/10/26 09:41:00	1 min instant	25.27	299.47	301.30	53.48	997.27
2014/10/26 09:42:00	1 min instant	23.55	299.48	301.30	53.44	997.27
2014/10/26 09:43:00	1 min instant	23.01	299.51	301.30	53.41	997.33
2014/10/26 09:44:00	1 min instant	23.18	299.53	301.30	53.37	997.33
2014/10/26 09:45:00	1 min instant	22.30	299.55	301.31	53.35	997.33
2014/10/26 09:46:00	1 min instant	22.79	299.60	301.31	53.31	997.33
2014/10/26 09:47:00	1 min instant	22.67	299.61	301.31	53.27	997.30
2014/10/26 09:48:00	1 min instant	22.68	299.62	301.32	53.23	997.37
2014/10/26 09:49:00	1 min instant	21.71	299.67	301.32	53.19	997.37
2014/10/26 09:50:00	1 min instant	23.53	299.69	301.32	53.17	997.37
2014/10/26 09:51:00	1 min instant	23.86	299.70	301.33	53.12	997.40
2014/10/26 09:52:00	1 min instant	19.69	299.72	301.33	53.11	997.37
2014/10/26 09:53:00	1 min instant	21.45	299.74	301.34	53.09	997.40
2014/10/26 09:54:00	1 min instant	21.33	299.77	301.34	53.05	997.44
2014/10/26 09:55:00	1 min instant	22.00	299.80	301.35	53.03	997.40
2014/10/26 09:56:00	1 min instant	21.26	299.82	301.35	53.02	997.44
2014/10/26 09:57:00	1 min instant	20.81	299.85	301.36	53.02	997.47
2014/10/26 09:58:00	1 min instant	20.28	299.86	301.37	52.98	997.44
2014/10/26 09:59:00	1 min instant	21.20	299.88	301.38	52.95	997.44
2014/10/26 10:00:00	1 min instant	22.34	299.90	301.38	52.92	997.44
2014/10/26 10:01:00	1 min instant	23.00	299.89	301.39	52.96	997.44
2014/10/26 10:02:00	1 min instant	24.66	299.87	301.38	53.04	997.50
2014/10/26 10:03:00	1 min instant	24.10	299.82	301.38	53.17	997.54
2014/10/26 10:04:00	1 min instant	21.38	299.78	301.37	53.33	997.54
2014/10/26 10:05:00	1 min instant	21.74	299.68	301.36	53.56	997.54
2014/10/26 10:06:00	1 min instant	21.46	299.62	301.36	53.69	997.47
2014/10/26 10:07:00	1 min instant	21.31	299.58	301.35	53.83	997.54
2014/10/26 10:08:00	1 min instant	20.91	299.52	301.34	53.97	997.54
2014/10/26 10:09:00	1 min instant	20.57	299.49	301.34	54.02	997.54
2014/10/26 10:10:00	1 min instant	21.19	299.47	301.33	54.10	997.50
2014/10/26 10:11:00	1 min instant	21.95	299.43	301.32	54.16	997.54
2014/10/26 10:12:00	1 min instant	21.81	299.41	301.32	54.19	997.57
2014/10/26 10:13:00	1 min instant	20.30	299.41	301.31	54.24	997.61
2014/10/26 10:14:00	1 min instant	21.87	299.41	301.31	54.28	997.54
2014/10/26 10:15:00	1 min instant	21.56	299.41	301.30	54.29	997.64
2014/10/26 10:16:00	1 min instant	21.76	299.43	301.30	54.28	997.61
2014/10/26 10:17:00	1 min instant	22.02	299.45	301.30	54.27	997.64
2014/10/26 10:18:00	1 min instant	21.99	299.48	301.30	54.25	997.67
2014/10/26 10:19:00	1 min instant	21.83	299.49	301.30	54.23	997.67
2014/10/26 10:20:00	1 min instant	22.09	299.52	301.30	54.22	997.64
2014/10/26 10:21:00	1 min instant	21.82	299.55	301.31	54.19	997.71
2014/10/26 10:22:00	1 min instant	21.96	299.57	301.31	54.17	997.78
2014/10/26 10:23:00	1 min instant	22.08	299.60	301.31	54.17	997.78
2014/10/26 10:24:01	1 min instant	21.97	299.63	301.32	54.14	997.74
2014/10/26 10:25:00	1 min instant	22.53	299.65	301.32	54.14	997.78
2014/10/26 10:26:00	1 min instant	22.70	299.68	301.33	54.14	997.74
2014/10/26 10:27:00	1 min instant	22.53	299.70	301.33	54.11	997.84
2014/10/26 10:28:00	1 min instant	20.09	299.69	301.32	54.20	997.84
2014/10/26 10:29:00	1 min instant	23.06	299.67	301.32	54.26	997.88
2014/10/26 10:30:00	1 min instant	22.05	299.61	301.32	54.42	997.81
2014/10/26 10:31:00	1 min instant	22.91	299.55	301.30	54.66	997.88
2014/10/26 10:32:00	1 min instant	21.51	299.50	301.30	54.80	997.84
2014/10/26 10:33:00	1 min instant	21.94	299.46	301.29	54.96	997.84
2014/10/26 10:34:00	1 min instant	23.69	299.41	301.28	55.13	997.88
2014/10/26 10:35:00	1 min instant	23.25	299.38	301.27	55.23	997.91
2014/10/26 10:36:00	1 min instant	23.35	299.34	301.27	55.34	997.94
2014/10/26 10:37:00	1 min instant	23.00	299.33	301.26	55.48	997.94
2014/10/26 10:38:00	1 min instant	22.82	299.32	301.25	55.54	997.94
2014/10/26 10:39:00	1 min instant	22.52	299.32	301.25	55.59	998.01
2014/10/26 10:40:00	1 min instant	22.27	299.32	301.24	55.62	998.05
2014/10/26 10:41:00	1 min instant	22.27	299.33	301.24	55.62	998.05
2014/10/26 10:42:00	1 min instant	22.28	299.35	301.24	55.61	998.11
2014/10/26 10:43:00	1 min instant	22.19	299.38	301.24	55.60	998.08
2014/10/26 10:44:00	1 min instant	21.82	299.39	301.24	55.56	998.11
2014/10/26 10:45:00	1 min instant	21.91	299.42	301.24	55.54	998.11
2014/10/26 10:46:00	1 min instant	20.74	299.45	301.24	55.52	998.11
2014/10/26 10:47:00	1 min instant	22.02	299.50	301.25	55.51	998.15
2014/10/26 10:48:00	1 min instant	23.26	299.52	301.25	55.48	998.22
2014/10/26 10:49:00	1 min instant	22.62	299.56	301.26	55.46	998.18
2014/10/26 10:50:00	1 min instant	21.74	299.58	301.26	55.45	998.22
2014/10/26 10:51:00	1 min instant	21.84	299.56	301.26	55.49	998.25
2014/10/26 10:52:00	1 min instant	22.04	299.56	301.25	55.59	998.25
2014/10/26 10:53:00	1 min instant	21.99	299.49	301.24	55.82	998.32
2014/10/26 10:54:00	1 min instant	22.15	299.46	301.23	55.93	998.28
2014/10/26 10:55:00	1 min instant	21.75	299.44	301.23	56.09	998.32
2014/10/26 10:56:00	1 min instant	21.49	299.39	301.22	56.16	998.32
2014/10/26 10:57:00	1 min instant	21.73	299.32	301.21	56.38	998.32
2014/10/26 10:58:00	1 min instant	22.26	299.30	301.20	56.47	998.35
2014/10/26 10:59:00	1 min instant	21.64	299.28	301.20	56.56	998.39
2014/10/26 11:00:00	1 min instant	21.49	299.25	301.19	56.62	998.39
2014/10/26 11:01:00	1 min instant	21.57	299.25	301.18	56.61	998.45
2014/10/26 11:02:00	1 min instant	21.66	299.26	301.18	56.59	998.45
2014/10/26 11:03:00	1 min instant	22.31	299.25	301.18	56.57	998.49
2014/10/26 11:04:00	1 min instant	22.21	299.28	301.17	56.57	998.52
2014/10/26 11:05:00	1 min instant	23.55	299.31	301.18	56.58	998.52
2014/10/26 11:06:00	1 min instant	22.47	299.34	301.18	56.56	998.56
2014/10/26 11:07:00	1 min instant	22.25	299.37	301.18	56.55	998.56
2014/10/26 11:08:00	1 min instant	22.42	299.38	301.18	56.59	998.59
2014/10/26 11:09:00	1 min instant	22.44	299.44	301.18	56.57	998.62
2014/10/26 11:10:00	1 min instant	22.45	299.48	301.19	56.55	998.62
2014/10/26 11:11:01	1 min instant	22.39	299.49	301.19	56.50	998.66
2014/10/26 11:12:00	1 min instant	22.49	299.50	301.19	56.48	998.66
2014/10/26 11:13:00	1 min instant	22.56	299.52	301.19	56.59	998.72
2014/10/26 11:14:00	1 min instant	22.67	299.49	301.19	56.72	998.76
2014/10/26 11:15:00	1 min instant	22.72	299.46	301.18	56.89	998.72
2014/10/26 11:16:00	1 min instant	22.65	299.41	301.18	57.02	998.72
2014/10/26 11:17:00	1 min instant	22.65	299.39	301.17	57.14	998.76
2014/10/26 11:18:00	1 min instant	22.83	299.34	301.16	57.25	998.79
2014/10/26 11:19:00	1 min instant	22.96	299.28	301.15	57.46	998.79
2014/10/26 11:20:00	1 min instant	23.48	299.27	301.15	57.59	998.79
2014/10/26 11:21:00	1 min instant	26.66	299.26	301.14	57.60	998.79
2014/10/26 11:22:00	1 min instant	26.02	299.24	301.14	57.67	998.79
2014/10/26 11:23:00	1 min instant	25.65	299.22	301.14	57.68	998.79
2014/10/26 11:24:00	1 min instant	25.59	299.24	301.13	57.70	998.79
2014/10/26 11:25:00	1 min instant	25.76	299.24	301.13	57.69	998.79
2014/10/26 11:26:00	1 min instant	25.92	299.27	301.13	57.67	998.83
2014/10/26 11:27:01	1 min instant	25.98	299.28	301.13	57.67	998.83
2014/10/26 11:28:00	1 min instant	25.93	299.30	301.13	57.59	998.83
2014/10/26 11:29:00	1 min instant	26.13	299.34	301.14	57.52	998.86
2014/10/26 11:30:00	1 min instant	24.65	299.39	301.14	57.50	998.86
2014/10/26 11:31:00	1 min instant	24.56	299.42	301.14	57.44	998.86
2014/10/26 11:32:00	1 min instant	24.85	299.44	301.14	57.50	998.89
2014/10/26 11:33:00	1 min instant	25.44	299.42	301.14	57.60	998.89
2014/10/26 11:34:00	1 min instant	26.35	299.40	301.13	57.75	998.93
2014/10/26 11:35:00	1 min instant	26.30	299.35	301.12	57.91	998.89
2014/10/26 11:36:00	1 min instant	26.12	299.32	301.12	58.11	998.86
2014/10/26 11:37:00	1 min instant	25.50	299.27	301.11	58.26	998.93
2014/10/26 11:38:00	1 min instant	26.05	299.24	301.11	58.41	998.93
2014/10/26 11:39:00	1 min instant	26.25	299.22	301.10	58.52	998.96
2014/10/26 11:40:00	1 min instant	26.56	299.20	301.09	58.62	998.96
2014/10/26 11:41:00	1 min instant	26.64	299.18	301.09	58.72	998.89
2014/10/26 11:42:00	1 min instant	26.93	299.17	301.08	58.77	998.93
2014/10/26 11:43:00	1 min instant	26.76	299.18	301.08	58.74	998.93
2014/10/26 11:44:00	1 min instant	26.99	299.19	301.08	58.75	998.93
2014/10/26 11:45:00	1 min instant	27.55	299.20	301.08	58.72	998.93
2014/10/26 11:46:00	1 min instant	27.82	299.23	301.08	58.73	998.93
2014/10/26 11:47:00	1 min instant	28.20	299.26	301.08	58.67	998.93
2014/10/26 11:48:00	1 min instant	27.17	299.28	301.08	58.67	998.93
2014/10/26 11:49:00	1 min instant	28.72	299.32	301.09	58.69	999.00
2014/10/26 11:50:00	1 min instant	27.85	299.34	301.09	58.70	998.96
2014/10/26 11:51:00	1 min instant	26.74	299.38	301.09	58.83	998.96
2014/10/26 11:52:00	1 min instant	26.45	299.38	301.09	58.96	999.00
2014/10/26 11:53:00	1 min instant	26.52	299.36	301.08	59.05	998.96
2014/10/26 11:54:00	1 min instant	26.44	299.32	301.08	59.20	999.00
2014/10/26 11:55:00	1 min instant	27.12	299.28	301.07	59.30	999.06
2014/10/26 11:56:00	1 min instant	28.18	299.24	301.07	59.44	999.06
2014/10/26 11:57:00	1 min instant	28.48	299.23	301.06	59.62	999.06
2014/10/26 11:58:00	1 min instant	28.43	299.18	301.05	59.77	999.06
2014/10/26 11:59:00	1 min instant	28.38	299.18	301.05	59.83	999.03
2014/10/26 12:00:00	1 min instant	28.17	299.15	301.05	59.82	999.06
2014/10/26 12:01:00	1 min instant	28.09	299.16	301.04	59.99	999.10
2014/10/26 12:02:00	1 min instant	27.78	299.16	301.04	60.08	999.10
2014/10/26 12:03:00	1 min instant	26.89	299.18	301.04	60.20	999.17
2014/10/26 12:04:00	1 min instant	26.50	299.20	301.04	60.26	999.13
2014/10/26 12:05:00	1 min instant	27.82	299.24	301.05	60.27	999.17
2014/10/26 12:06:00	1 min instant	27.95	299.26	301.05	60.14	999.10
2014/10/26 12:07:00	1 min instant	27.66	299.27	301.04	60.16	999.13
2014/10/26 12:08:00	1 min instant	27.40	299.25	301.04	60.08	999.20
2014/10/26 12:09:00	1 min instant	27.33	299.23	301.03	60.17	999.20
2014/10/26 12:10:00	1 min instant	27.56	299.23	301.02	60.51	999.20
2014/10/26 12:11:00	1 min instant	27.38	299.18	301.02	60.98	999.20
2014/10/26 12:12:00	1 min instant	27.14	299.13	301.01	61.10	999.20
2014/10/26 12:13:00	1 min instant	27.19	299.13	301.01	61.26	999.20
2014/10/26 12:14:00	1 min instant	27.19	299.12	301.00	61.44	999.27
2014/10/26 12:15:00	1 min instant	27.34	299.11	301.00	61.52	999.23
2014/10/26 12:16:00	1 min instant	27.29	299.10	301.00	61.57	999.27
2014/10/26 12:17:00	1 min instant	27.30	299.10	301.00	61.72	999.30
2014/10/26 12:18:00	1 min instant	27.34	299.13	301.00	61.57	999.33
2014/10/26 12:19:00	1 min instant	27.61	299.16	301.00	61.46	999.30
2014/10/26 12:20:00	1 min instant	27.20	299.18	301.00	61.47	999.37
2014/10/26 12:21:00	1 min instant	27.82	299.19	301.00	61.49	999.40
2014/10/26 12:22:00	1 min instant	27.34	299.18	300.99	61.29	999.37
2014/10/26 12:23:00	1 min instant	27.36	299.15	300.98	61.47	999.33
2014/10/26 12:24:00	1 min instant	27.16	299.11	300.98	61.66	999.44
2014/10/26 12:25:00	1 min instant	27.26	299.10	300.97	61.61	999.44
2014/10/26 12:26:00	1 min instant	27.08	299.08	300.96	61.75	999.47
2014/10/26 12:27:00	1 min instant	27.23	299.07	300.96	62.06	999.47
2014/10/26 12:28:00	1 min instant	26.95	299.06	300.96	62.07	999.50
2014/10/26 12:29:00	1 min instant	27.00	299.05	300.96	61.97	999.57
2014/10/26 12:30:00	1 min instant	27.14	299.09	300.96	62.03	999.54
2014/10/26 12:31:00	1 min instant	27.39	299.10	300.96	61.79	999.61
2014/10/26 12:32:00	1 min instant	27.76	299.13	300.96	61.66	999.61
2014/10/26 12:33:00	1 min instant	28.96	299.14	300.96	61.69	999.57
2014/10/26 12:34:00	1 min instant	29.86	299.13	300.95	61.65	999.67
2014/10/26 12:35:00	1 min instant	29.45	299.10	300.95	61.83	999.67
2014/10/26 12:36:00	1 min instant	30.04	299.09	300.94	61.94	999.67
2014/10/26 12:37:00	1 min instant	30.42	299.07	300.94	61.91	999.67
2014/10/26 12:38:00	1 min instant	31.13	299.05	300.93	61.95	999.64
2014/10/26 12:39:00	1 min instant	31.99	299.03	300.93	61.85	999.67
2014/10/26 12:40:00	1 min instant	33.38	299.04	300.92	61.86	999.71
2014/10/26 12:41:00	1 min instant	34.53	299.04	300.92	61.64	999.71
2014/10/26 12:42:00	1 min instant	34.58	299.05	300.92	61.74	999.74
2014/10/26 12:43:00	1 min instant	33.78	299.08	300.92	61.80	999.74
2014/10/26 12:44:00	1 min instant	34.20	299.09	300.92	62.02	999.74
2014/10/26 12:45:00	1 min instant	34.87	299.10	300.92	61.85	999.74
2014/10/26 12:46:00	1 min instant	35.55	299.10	300.92	61.83	999.78
2014/10/26 12:47:00	1 min instant	35.83	299.07	300.91	61.94	999.74
2014/10/26 12:48:00	1 min instant	35.93	299.06	300.91	61.98	999.81
2014/10/26 12:49:00	1 min instant	36.01	299.03	300.90	62.05	999.81
2014/10/26 12:50:00	1 min instant	36.12	299.01	300.90	62.18	999.84
2014/10/26 12:51:00	1 min instant	36.15	298.98	300.89	61.73	999.88
2014/10/26 12:52:00	1 min instant	36.23	298.98	300.89	61.66	999.88
2014/10/26 12:53:00	1 min instant	36.21	298.99	300.89	61.85	999.88
2014/10/26 12:54:00	1 min instant	36.26	298.99	300.89	62.00	999.81
2014/10/26 12:55:00	1 min instant	36.16	299.01	300.89	62.02	999.84
2014/10/26 12:56:00	1 min instant	36.14	299.05	300.89	61.87	999.84
2014/10/26 12:57:00	1 min instant	36.20	299.07	300.89	61.86	999.84
2014/10/26 12:58:00	1 min instant	36.23	299.06	300.89	62.20	999.88
2014/10/26 12:59:00	1 min instant	36.02	299.08	300.88	61.94	999.91
2014/10/26 13:00:00	1 min instant	35.94	299.05	300.88	62.25	999.88
2014/10/26 13:01:00	1 min instant	35.95	299.03	300.88	62.37	999.88
2014/10/26 13:02:00	1 min instant	36.08	299.01	300.87	62.24	999.88
2014/10/26 13:03:00	1 min instant	35.99	299.00	300.87	62.29	999.98
2014/10/26 13:04:00	1 min instant	33.70	298.98	300.86	62.29	999.95
2014/10/26 13:05:00	1 min instant	33.61	299.00	300.86	62.27	1000.01
2014/10/26 13:06:00	1 min instant	33.21	299.01	300.86	61.83	1000.01
2014/10/26 13:07:00	1 min instant	33.39	299.02	300.86	61.84	1000.05
2014/10/26 13:08:00	1 min instant	33.40	299.04	300.87	61.77	1000.05
2014/10/26 13:09:00	1 min instant	33.48	299.07	300.87	61.81	1000.08
2014/10/26 13:10:00	1 min instant	33.43	299.08	300.87	61.99	1000.08
2014/10/26 13:11:00	1 min instant	33.14	299.07	300.86	62.44	1000.11
2014/10/26 13:12:00	1 min instant	32.82	299.05	300.86	62.40	1000.18
2014/10/26 13:13:00	1 min instant	31.26	299.03	300.86	62.22	1000.22
2014/10/26 13:14:00	1 min instant	30.72	299.01	300.85	62.27	1000.22
2014/10/26 13:15:00	1 min instant	31.34	299.00	300.85	62.78	1000.28
2014/10/26 13:16:00	1 min instant	31.03	298.98	300.85	62.58	1000.35
2014/10/26 13:17:00	1 min instant	30.67	298.99	300.85	62.93	1000.42
2014/10/26 13:18:00	1 min instant	30.46	299.00	300.85	62.35	1000.45
2014/10/26 13:19:00	1 min instant	30.43	299.03	300.85	62.29	1000.49
2014/10/26 13:20:00	1 min instant	30.39	299.04	300.85	62.34	1000.49
2014/10/26 13:21:00	1 min instant	30.26	299.07	300.85	62.46	1000.49
2014/10/26 13:22:00	1 min instant	30.08	299.07	300.85	62.86	1000.56
2014/10/26 13:23:00	1 min instant	29.90	299.05	300.84	62.68	1000.59
2014/10/26 13:24:00	1 min instant	29.75	299.03	300.84	62.61	1000.59
2014/10/26 13:25:00	1 min instant	29.54	298.98	300.84	62.74	1000.56
2014/10/26 13:26:00	1 min instant	28.46	298.97	300.83	62.72	1000.56
2014/10/26 13:27:00	1 min instant	26.81	298.96	300.83	62.84	1000.66
2014/10/26 13:28:00	1 min instant	26.25	298.96	300.83	62.78	1000.62
2014/10/26 13:29:00	1 min instant	26.64	298.97	300.83	63.01	1000.66
2014/10/26 13:30:00	1 min instant	26.11	299.00	300.83	62.73	1000.66
2014/10/26 13:31:00	1 min instant	24.19	299.01	300.83	62.67	1000.66
2014/10/26 13:32:00	1 min instant	23.66	299.05	300.84	62.90	1000.59
2014/10/26 13:33:00	1 min instant	23.69	299.06	300.84	62.55	1000.59
2014/10/26 13:34:00	1 min instant	23.58	299.06	300.84	62.46	1000.62
2014/10/26 13:35:00	1 min instant	23.59	299.05	300.83	62.37	1000.62
2014/10/26 13:36:00	1 min instant	23.44	299.04	300.83	62.23	1000.62
2014/10/26 13:37:00	1 min instant	23.38	299.02	300.83	62.54	1000.56
2014/10/26 13:38:00	1 min instant	23.25	298.99	300.83	62.94	1000.52
2014/10/26 13:39:00	1 min instant	23.27	298.98	300.82	62.94	1000.59
2014/10/26 13:40:00	1 min instant	23.13	298.98	300.82	62.74	1000.56
2014/10/26 13:41:00	1 min instant	23.08	299.00	300.82	62.59	1000.56
2014/10/26 13:42:00	1 min instant	23.06	299.01	300.83	62.95	1000.49
2014/10/26 13:43:00	1 min instant	23.13	299.02	300.83	62.36	1000.45
2014/10/26 13:44:00	1 min instant	23.19	299.04	300.83	62.35	1000.45
2014/10/26 13:45:00	1 min instant	23.09	299.06	300.83	62.15	1000.49
2014/10/26 13:46:00	1 min instant	22.83	299.06	300.83	62.18	1000.49
2014/10/26 13:47:00	1 min instant	23.84	299.05	300.83	62.10	1000.45
2014/10/26 13:48:00	1 min instant	21.10	299.04	300.82	62.21	1000.45
2014/10/26 13:49:00	1 min instant	21.73	299.02	300.82	62.44	1000.45
2014/10/26 13:50:00	1 min instant	22.06	299.01	300.82	62.40	1000.39
2014/10/26 13:51:00	1 min instant	21.46	298.98	300.82	62.44	1000.39
2014/10/26 13:52:00	1 min instant	22.28	298.98	300.82	62.40	1000.39
2014/10/26 13:53:00	1 min instant	22.47	298.99	300.82	62.56	1000.35
2014/10/26 13:54:00	1 min instant	22.00	299.00	300.82	62.71	1000.42
2014/10/26 13:55:00	1 min instant	22.43	299.02	300.82	62.68	1000.32
2014/10/26 13:56:00	1 min instant	22.60	299.05	300.83	62.45	1000.32
2014/10/26 13:57:00	1 min instant	20.66	299.07	300.83	62.77	1000.28
2014/10/26 13:58:00	1 min instant	21.18	299.07	300.83	62.92	1000.28
2014/10/26 13:59:00	1 min instant	21.59	299.06	300.82	63.04	1000.28
2014/10/26 14:00:00	1 min instant	21.23	299.03	300.82	62.94	1000.28
2014/10/26 14:01:00	1 min instant	21.51	299.00	300.82	62.87	1000.28
2014/10/26 14:02:00	1 min instant	21.71	298.99	300.81	63.07	1000.32
2014/10/26 14:03:00	1 min instant	21.88	298.98	300.81	63.30	1000.32
2014/10/26 14:04:00	1 min instant	21.23	298.98	300.81	63.39	1000.22
2014/10/26 14:05:00	1 min instant	26.57	298.96	300.81	63.31	1000.25
2014/10/26 14:06:00	1 min instant	21.47	298.99	300.81	63.26	1000.25
2014/10/26 14:07:00	1 min instant	21.43	299.01	300.82	63.07	1000.28
2014/10/26 14:08:00	1 min instant	21.69	299.03	300.82	63.11	1000.28
2014/10/26 14:09:00	1 min instant	21.75	299.05	300.82	63.00	1000.25
2014/10/26 14:10:00	1 min instant	21.53	299.09	300.82	63.07	1000.28
2014/10/26 14:11:00	1 min instant	21.65	299.09	300.82	63.14	1000.25
2014/10/26 14:12:01	1 min instant	21.51	299.07	300.82	63.18	1000.28
2014/10/26 14:13:00	1 min instant	19.74	299.06	300.82	63.15	1000.28
2014/10/26 14:14:00	1 min instant	21.75	299.03	300.82	63.28	1000.28
2014/10/26 14:15:00	1 min instant	21.64	299.02	300.81	63.11	1000.28
2014/10/26 14:16:00	1 min instant	21.55	299.01	300.81	63.25	1000.25
2014/10/26 14:17:00	1 min instant	21.88	299.00	300.81	63.04	1000.25
2014/10/26 14:18:00	1 min instant	22.20	299.01	300.82	62.77	1000.25
2014/10/26 14:19:00	1 min instant	22.43	299.01	300.82	62.73	1000.28
2014/10/26 14:20:00	1 min instant	22.49	299.05	300.82	62.39	1000.28
2014/10/26 14:21:00	1 min instant	22.64	299.07	300.82	62.47	1000.32
2014/10/26 14:22:00	1 min instant	22.73	299.10	300.83	62.52	1000.25
2014/10/26 14:23:00	1 min instant	22.84	299.11	300.83	62.64	1000.25
2014/10/26 14:24:00	1 min instant	22.85	299.11	300.83	62.62	1000.28
2014/10/26 14:25:00	1 min instant	22.79	299.10	300.83	62.16	1000.25
2014/10/26 14:26:00	1 min instant	22.44	299.06	300.82	62.64	1000.28
2014/10/26 14:27:00	1 min instant	21.04	299.04	300.82	62.41	1000.25
2014/10/26 14:28:00	1 min instant	16.10	299.03	300.82	61.89	1000.22
2014/10/26 14:29:00	1 min instant	16.01	299.01	300.82	61.81	1000.25
2014/10/26 14:30:00	1 min instant	14.98	299.01	300.82	61.82	1000.28
2014/10/26 14:31:00	1 min instant	14.28	299.02	300.82	61.87	1000.28
2014/10/26 14:32:00	1 min instant	14.59	299.02	300.82	61.58	1000.28
2014/10/26 14:33:01	1 min instant	13.75	299.06	300.82	61.72	1000.28
2014/10/26 14:34:00	1 min instant	15.14	299.06	300.82	61.67	1000.28
2014/10/26 14:35:00	1 min instant	14.57	299.09	300.83	61.27	1000.22
2014/10/26 14:36:00	1 min instant	14.71	299.11	300.83	61.40	1000.22
2014/10/26 14:37:00	1 min instant	14.57	299.12	300.83	61.59	1000.22
2014/10/26 14:38:00	1 min instant	13.54	299.10	300.83	61.41	1000.18
2014/10/26 14:39:00	1 min instant	13.73	299.07	300.82	61.70	1000.18
2014/10/26 14:40:00	1 min instant	14.37	299.05	300.82	61.95	1000.18
2014/10/26 14:41:00	1 min instant	14.70	299.03	300.82	61.71	1000.15
2014/10/26 14:42:00	1 min instant	14.60	299.01	300.82	61.72	1000.15
2014/10/26 14:43:00	1 min instant	14.33	299.00	300.82	61.84	1000.08
2014/10/26 14:44:00	1 min instant	14.27	299.02	300.82	61.85	1000.11
2014/10/26 14:45:00	1 min instant	14.26	299.02	300.82	61.53	1000.08
2014/10/26 14:46:00	1 min instant	14.31	299.03	300.82	61.79	1000.08
2014/10/26 14:47:00	1 min instant	14.27	299.05	300.82	61.90	1000.08
2014/10/26 14:48:00	1 min instant	14.27	299.07	300.83	61.73	1000.05
2014/10/26 14:49:01	1 min instant	14.10	299.10	300.83	61.74	1000.01
2014/10/26 14:50:00	1 min instant	14.06	299.12	300.84	61.82	1000.08
2014/10/26 14:51:00	1 min instant	14.17	299.11	300.83	61.77	1000.05
2014/10/26 14:52:00	1 min instant	14.23	299.10	300.83	61.81	999.98
2014/10/26 14:53:00	1 min instant	14.20	299.06	300.83	61.81	999.98
2014/10/26 14:54:00	1 min instant	14.23	299.05	300.83	61.87	999.95
2014/10/26 14:55:00	1 min instant	14.23	299.03	300.83	61.85	999.91
2014/10/26 14:56:00	1 min instant	13.91	299.02	300.82	61.71	999.88
2014/10/26 14:57:00	1 min instant	13.63	299.02	300.82	61.81	999.88
2014/10/26 14:58:00	1 min instant	13.09	299.03	300.82	61.57	999.84
2014/10/26 14:59:00	1 min instant	13.03	299.05	300.83	62.17	999.81
2014/10/26 15:00:00	1 min instant	13.40	299.07	300.83	61.57	999.78
2014/10/26 15:01:00	1 min instant	13.72	299.09	300.84	61.60	999.74
2014/10/26 15:02:00	1 min instant	13.50	299.12	300.84	61.51	999.71
2014/10/26 15:03:00	1 min instant	13.64	299.14	300.84	61.50	999.67
2014/10/26 15:04:00	1 min instant	13.55	299.12	300.84	61.09	999.74
2014/10/26 15:05:00	1 min instant	13.49	299.10	300.83	61.75	999.71
2014/10/26 15:06:00	1 min instant	13.58	299.09	300.83	61.91	999.67
2014/10/26 15:07:00	1 min instant	13.69	299.07	300.83	62.04	999.64
2014/10/26 15:08:00	1 min instant	13.61	299.05	300.83	62.29	999.67
2014/10/26 15:09:00	1 min instant	13.63	299.04	300.83	62.39	999.64
2014/10/26 15:10:00	1 min instant	13.68	299.03	300.83	62.36	999.64
2014/10/26 15:11:00	1 min instant	13.73	299.04	300.83	61.91	999.67
2014/10/26 15:12:00	1 min instant	13.69	299.06	300.84	61.69	999.61
2014/10/26 15:13:00	1 min instant	13.77	299.08	300.84	61.79	999.61
2014/10/26 15:14:00	1 min instant	13.77	299.08	300.84	61.90	999.57
2014/10/26 15:15:00	1 min instant	13.80	299.06	300.83	62.23	999.47
2014/10/26 15:16:00	1 min instant	13.95	299.04	300.83	61.81	999.40
2014/10/26 15:17:00	1 min instant	13.85	299.01	300.82	61.59	999.37
2014/10/26 15:18:00	1 min instant	13.80	298.99	300.82	61.96	999.33
2014/10/26 15:19:00	1 min instant	14.01	298.99	300.82	62.00	999.37
2014/10/26 15:20:00	1 min instant	13.86	299.00	300.82	62.51	999.33
2014/10/26 15:21:00	1 min instant	14.09	299.01	300.82	61.83	999.30
2014/10/26 15:22:00	1 min instant	14.07	299.00	300.82	61.43	999.23
2014/10/26 15:23:00	1 min instant	13.18	299.00	300.82	61.88	999.23
2014/10/26 15:24:00	1 min instant	13.86	298.99	300.81	62.56	999.23
2014/10/26 15:25:00	1 min instant	12.72	298.95	300.81	62.51	999.17
2014/10/26 15:26:00	1 min instant	13.99	298.93	300.80	62.12	999.17
2014/10/26 15:27:00	1 min instant	15.12	298.92	300.80	62.28	999.10
2014/10/26 15:28:01	1 min instant	13.47	298.92	300.80	62.34	999.10
2014/10/26 15:29:00	1 min instant	13.43	298.92	300.80	62.96	999.06
2014/10/26 15:30:00	1 min instant	14.36	298.94	300.80	62.51	999.03
2014/10/26 15:31:00	1 min instant	14.24	298.92	300.79	63.01	999.03
2014/10/26 15:32:00	1 min instant	14.27	298.89	300.78	62.93	999.00
2014/10/26 15:33:00	1 min instant	14.29	298.86	300.78	62.92	999.00
2014/10/26 15:34:00	1 min instant	14.34	298.83	300.77	63.28	998.93
2014/10/26 15:35:00	1 min instant	14.22	298.82	300.76	64.13	998.96
2014/10/26 15:36:00	1 min instant	14.20	298.81	300.76	63.18	998.89
2014/10/26 15:37:00	1 min instant	14.71	298.81	300.76	63.24	998.96
2014/10/26 15:38:00	1 min instant	14.54	298.82	300.75	62.62	998.93
2014/10/26 15:39:00	1 min instant	14.40	298.82	300.75	62.92	998.86
2014/10/26 15:40:00	1 min instant	14.56	298.78	300.74	62.75	998.86
2014/10/26 15:41:00	1 min instant	15.49	298.71	300.72	63.36	998.83
2014/10/26 15:42:00	1 min instant	16.15	298.67	300.71	63.54	998.83
2014/10/26 15:43:00	1 min instant	15.29	298.63	300.70	64.55	998.83
2014/10/26 15:44:00	1 min instant	15.08	298.60	300.69	63.98	998.79
2014/10/26 15:45:00	1 min instant	15.65	298.59	300.68	63.47	998.72
2014/10/26 15:46:00	1 min instant	15.16	298.62	300.68	63.28	998.76
2014/10/26 15:47:00	1 min instant	15.13	298.60	300.67	63.83	998.66
2014/10/26 15:48:00	1 min instant	15.16	298.58	300.66	63.40	998.62
2014/10/26 15:49:00	1 min instant	15.17	298.56	300.65	63.60	998.62
2014/10/26 15:50:00	1 min instant	15.14	298.51	300.64	63.76	998.59
2014/10/26 15:51:00	1 min instant	15.10	298.49	300.62	63.39	998.59
2014/10/26 15:52:00	1 min instant	15.28	298.48	300.61	63.53	998.59
2014/10/26 15:53:00	1 min instant	15.21	298.46	300.61	63.48	998.56
2014/10/26 15:54:00	1 min instant	15.25	298.47	300.60	63.54	998.52
2014/10/26 15:55:00	1 min instant	15.21	298.49	300.60	64.06	998.45
2014/10/26 15:56:00	1 min instant	15.23	298.51	300.59	64.30	998.42
2014/10/26 15:57:00	1 min instant	15.07	298.49	300.58	64.00	998.39
2014/10/26 15:58:00	1 min instant	15.34	298.47	300.57	63.83	998.39
2014/10/26 15:59:00	1 min instant	15.39	298.43	300.56	64.88	998.39
2014/10/26 16:00:00	1 min instant	15.05	298.40	300.54	64.83	998.39
2014/10/26 16:01:00	1 min instant	14.96	298.39	300.54	64.74	998.42
2014/10/26 16:02:00	1 min instant	14.92	298.38	300.53	64.65	998.35
2014/10/26 16:03:00	1 min instant	15.16	298.39	300.52	64.71	998.32
2014/10/26 16:04:00	1 min instant	15.10	298.42	300.52	64.14	998.35
2014/10/26 16:05:00	1 min instant	15.12	298.42	300.52	64.58	998.28
2014/10/26 16:06:00	1 min instant	15.29	298.42	300.50	65.56	998.32
2014/10/26 16:07:00	1 min instant	14.85	298.41	300.49	65.84	998.25
2014/10/26 16:08:00	1 min instant	15.48	298.37	300.48	65.04	998.18
2014/10/26 16:09:00	1 min instant	15.59	298.33	300.47	64.43	998.15
2014/10/26 16:10:00	1 min instant	15.61	298.30	300.46	64.35	998.15
2014/10/26 16:11:00	1 min instant	15.64	298.31	300.45	63.99	998.11
2014/10/26 16:12:00	1 min instant	15.89	298.30	300.45	63.73	998.08
2014/10/26 16:13:00	1 min instant	15.98	298.34	300.44	63.29	998.05
2014/10/26 16:14:00	1 min instant	16.11	298.34	300.43	64.14	998.01
2014/10/26 16:15:00	1 min instant	16.33	298.34	300.42	64.05	998.05
2014/10/26 16:16:00	1 min instant	15.08	298.29	300.40	64.46	998.05
2014/10/26 16:17:00	1 min instant	20.01	298.25	300.39	65.40	998.05
2014/10/26 16:18:00	1 min instant	15.56	298.20	300.38	65.93	998.05
2014/10/26 16:19:00	1 min instant	16.05	298.12	300.36	65.25	998.05
2014/10/26 16:20:00	1 min instant	15.51	298.13	300.35	65.43	998.05
2014/10/26 16:21:00	1 min instant	15.40	298.13	300.35	65.85	998.01
2014/10/26 16:22:00	1 min instant	15.35	298.14	300.34	65.32	998.01
2014/10/26 16:23:00	1 min instant	15.50	298.18	300.33	64.55	997.94
2014/10/26 16:24:00	1 min instant	15.84	298.19	300.33	65.06	997.91
2014/10/26 16:25:00	1 min instant	15.67	298.20	300.32	65.92	997.91
2014/10/26 16:26:00	1 min instant	16.11	298.18	300.30	65.35	997.88
2014/10/26 16:27:00	1 min instant	15.90	298.14	300.29	65.63	997.88
2014/10/26 16:28:00	1 min instant	16.68	298.09	300.27	65.41	997.84
2014/10/26 16:29:00	1 min instant	15.69	298.04	300.25	66.31	997.84
2014/10/26 16:30:00	1 min instant	16.51	298.01	300.24	66.45	997.81
2014/10/26 16:31:00	1 min instant	17.00	298.00	300.24	66.12	997.84
2014/10/26 16:32:00	1 min instant	17.41	298.03	300.23	66.06	997.81
2014/10/26 16:33:00	1 min instant	17.25	298.04	300.23	66.05	997.81
2014/10/26 16:34:00	1 min instant	17.22	298.09	300.23	65.95	997.84
2014/10/26 16:35:00	1 min instant	17.31	298.12	300.22	66.11	997.74
2014/10/26 16:36:00	1 min instant	17.14	298.13	300.21	65.95	997.74
2014/10/26 16:37:00	1 min instant	17.13	298.11	300.21	66.17	997.74
2014/10/26 16:38:00	1 min instant	17.09	298.10	300.20	66.15	997.74
2014/10/26 16:39:00	1 min instant	17.24	298.07	300.18	66.01	997.71
2014/10/26 16:40:00	1 min instant	17.23	298.06	300.18	65.84	997.71
2014/10/26 16:41:00	1 min instant	17.16	298.07	300.17	65.75	997.71
2014/10/26 16:42:00	1 min instant	17.12	298.11	300.17	65.45	997.64
2014/10/26 16:43:00	1 min instant	17.07	298.12	300.17	65.73	997.67
2014/10/26 16:44:00	1 min instant	17.23	298.17	300.18	65.71	997.64
2014/10/26 16:45:00	1 min instant	17.52	298.22	300.17	66.40	997.61
2014/10/26 16:46:00	1 min instant	16.49	298.21	300.17	66.40	997.64
2014/10/26 16:47:00	1 min instant	17.22	298.20	300.16	66.69	997.64
2014/10/26 16:48:00	1 min instant	16.89	298.18	300.16	66.63	997.54
2014/10/26 16:49:00	1 min instant	17.70	298.17	300.15	65.93	997.57
2014/10/26 16:50:00	1 min instant	17.55	298.18	300.15	66.54	997.57
2014/10/26 16:51:00	1 min instant	17.28	298.19	300.16	66.10	997.54
2014/10/26 16:52:00	1 min instant	17.29	298.21	300.16	67.17	997.50
2014/10/26 16:53:00	1 min instant	17.18	298.23	300.16	66.81	997.50
2014/10/26 16:54:00	1 min instant	17.25	298.27	300.16	65.84	997.50
2014/10/26 16:55:00	1 min instant	17.27	298.28	300.16	65.76	997.47
2014/10/26 16:56:00	1 min instant	17.20	298.27	300.15	65.77	997.47
2014/10/26 16:57:00	1 min instant	17.18	298.24	300.14	65.93	997.44
2014/10/26 16:58:00	1 min instant	17.15	298.21	300.14	66.68	997.44
2014/10/26 16:59:00	1 min instant	17.23	298.19	300.13	66.38	997.44
2014/10/26 17:00:00	1 min instant	17.23	298.19	300.13	67.25	997.40
2014/10/26 17:01:00	1 min instant	17.18	298.20	300.14	66.88	997.37
2014/10/26 17:02:00	1 min instant	17.32	298.24	300.14	66.54	997.33
2014/10/26 17:03:00	1 min instant	17.16	298.27	300.14	66.18	997.37
2014/10/26 17:04:00	1 min instant	17.02	298.26	300.14	66.39	997.30
2014/10/26 17:05:00	1 min instant	17.17	298.26	300.13	66.64	997.37
2014/10/26 17:06:00	1 min instant	16.99	298.23	300.12	66.61	997.33
2014/10/26 17:07:00	1 min instant	17.60	298.19	300.11	66.11	997.30
2014/10/26 17:08:00	1 min instant	16.89	298.15	300.10	65.60	997.23
2014/10/26 17:09:00	1 min instant	17.14	298.14	300.10	65.79	997.23
2014/10/26 17:10:00	1 min instant	16.40	298.10	300.09	65.80	997.27
2014/10/26 17:11:00	1 min instant	16.66	298.13	300.09	65.62	997.20
2014/10/26 17:12:00	1 min instant	17.22	298.15	300.10	65.31	997.16
2014/10/26 17:13:00	1 min instant	17.86	298.19	300.10	65.47	997.13
2014/10/26 17:14:00	1 min instant	15.58	298.20	300.09	65.56	997.13
2014/10/26 17:15:00	1 min instant	16.57	298.18	300.09	65.42	997.13
2014/10/26 17:16:00	1 min instant	16.30	298.15	300.08	65.60	997.10
2014/10/26 17:17:00	1 min instant	16.42	298.11	300.07	65.28	997.03
2014/10/26 17:18:00	1 min instant	16.39	298.09	300.06	65.76	997.03
2014/10/26 17:19:00	1 min instant	16.65	298.07	300.06	65.68	997.06
2014/10/26 17:20:00	1 min instant	17.22	298.08	300.06	64.98	997.03
2014/10/26 17:21:00	1 min instant	15.61	298.09	300.06	65.86	997.06
2014/10/26 17:22:00	1 min instant	15.05	298.13	300.06	65.27	997.00
2014/10/26 17:23:00	1 min instant	15.85	298.15	300.06	65.16	996.93
2014/10/26 17:24:00	1 min instant	16.32	298.17	300.05	65.20	996.96
2014/10/26 17:25:00	1 min instant	16.44	298.15	300.05	64.97	996.96
2014/10/26 17:26:00	1 min instant	17.45	298.11	300.03	64.64	996.89
2014/10/26 17:27:00	1 min instant	17.04	298.04	300.02	65.41	996.89
2014/10/26 17:28:00	1 min instant	17.54	298.00	300.01	65.21	996.86
2014/10/26 17:29:00	1 min instant	17.00	297.95	300.00	65.25	996.86
2014/10/26 17:30:00	1 min instant	16.85	297.97	299.99	65.36	996.79
2014/10/26 17:31:00	1 min instant	16.87	297.97	299.99	65.31	996.83
2014/10/26 17:32:00	1 min instant	16.55	297.99	299.99	66.22	996.79
2014/10/26 17:33:00	1 min instant	13.05	298.01	299.99	66.25	996.72
2014/10/26 17:34:00	1 min instant	14.75	298.03	299.99	66.19	996.79
2014/10/26 17:35:00	1 min instant	14.73	298.01	299.98	65.57	996.72
2014/10/26 17:36:00	1 min instant	16.55	297.98	299.96	65.99	996.72
2014/10/26 17:37:00	1 min instant	15.29	297.92	299.95	65.84	996.72
2014/10/26 17:38:00	1 min instant	15.17	297.90	299.94	66.54	996.76
2014/10/26 17:39:00	1 min instant	15.36	297.87	299.93	66.38	996.69
2014/10/26 17:40:00	1 min instant	15.26	297.86	299.93	66.04	996.66
2014/10/26 17:41:00	1 min instant	15.09	297.86	299.93	65.59	996.69
2014/10/26 17:42:00	1 min instant	15.26	297.88	299.93	64.71	996.62
2014/10/26 17:43:00	1 min instant	15.19	297.91	299.92	65.01	996.55
2014/10/26 17:44:00	1 min instant	15.16	297.91	299.92	64.65	996.52
2014/10/26 17:45:00	1 min instant	15.06	297.91	299.91	65.32	996.49
2014/10/26 17:46:00	1 min instant	15.07	297.87	299.89	65.41	996.49
2014/10/26 17:47:00	1 min instant	14.25	297.84	299.88	64.79	996.42
2014/10/26 17:48:00	1 min instant	14.56	297.81	299.87	64.88	996.45
2014/10/26 17:49:00	1 min instant	14.87	297.78	299.87	65.28	996.42
2014/10/26 17:50:00	1 min instant	14.31	297.78	299.86	65.46	996.38
2014/10/26 17:51:00	1 min instant	15.25	297.80	299.86	65.63	996.35
2014/10/26 17:52:00	1 min instant	15.48	297.83	299.87	64.99	996.35
2014/10/26 17:53:00	1 min instant	15.01	297.87	299.87	66.08	996.32
2014/10/26 17:54:00	1 min instant	15.21	297.91	299.86	66.11	996.28
2014/10/26 17:55:00	1 min instant	14.77	297.91	299.86	65.25	996.22
2014/10/26 17:56:00	1 min instant	15.10	297.88	299.85	65.62	996.22
2014/10/26 17:57:00	1 min instant	15.31	297.83	299.84	65.82	996.22
2014/10/26 17:58:00	1 min instant	15.50	297.79	299.82	66.00	996.15
2014/10/26 17:59:00	1 min instant	15.73	297.76	299.81	65.90	996.15
2014/10/26 18:00:00	1 min instant	15.92	297.71	299.81	66.36	996.08
2014/10/26 18:01:00	1 min instant	15.96	297.72	299.80	67.45	996.08
2014/10/26 18:02:00	1 min instant	16.00	297.74	299.80	67.33	996.01
2014/10/26 18:03:00	1 min instant	15.94	297.78	299.81	67.26	996.08
2014/10/26 18:04:00	1 min instant	15.81	297.79	299.80	66.34	995.98
2014/10/26 18:05:00	1 min instant	15.36	297.82	299.80	66.04	996.01
2014/10/26 18:06:00	1 min instant	16.08	297.81	299.79	66.46	995.94
2014/10/26 18:07:00	1 min instant	17.22	297.79	299.78	65.73	995.88
2014/10/26 18:08:00	1 min instant	14.04	297.74	299.76	65.53	995.84
2014/10/26 18:09:00	1 min instant	17.59	297.69	299.75	65.09	995.84
2014/10/26 18:10:00	1 min instant	16.88	297.67	299.74	64.68	995.84
2014/10/26 18:11:00	1 min instant	16.49	297.65	299.73	64.86	995.81
2014/10/26 18:12:00	1 min instant	16.33	297.66	299.73	64.76	995.77
2014/10/26 18:13:00	1 min instant	16.12	297.69	299.73	64.70	995.77
2014/10/26 18:14:00	1 min instant	16.30	297.72	299.73	64.92	995.77
2014/10/26 18:15:00	1 min instant	16.16	297.76	299.73	64.82	995.77
2014/10/26 18:16:00	1 min instant	16.70	297.78	299.73	65.09	995.77
2014/10/26 18:17:00	1 min instant	17.98	297.76	299.72	65.87	995.74
2014/10/26 18:18:00	1 min instant	17.18	297.74	299.71	65.67	995.74
2014/10/26 18:19:00	1 min instant	16.65	297.67	299.69	65.10	995.71
2014/10/26 18:20:00	1 min instant	17.71	297.63	299.69	64.89	995.67
2014/10/26 18:21:00	1 min instant	17.16	297.62	299.68	65.45	995.64
2014/10/26 18:22:00	1 min instant	17.37	297.61	299.67	64.44	995.60
2014/10/26 18:23:00	1 min instant	17.22	297.63	299.67	65.20	995.60
2014/10/26 18:24:00	1 min instant	16.96	297.67	299.67	64.49	995.60
2014/10/26 18:25:00	1 min instant	17.12	297.70	299.68	64.65	995.60
2014/10/26 18:26:00	1 min instant	17.28	297.75	299.68	65.23	995.57
2014/10/26 18:27:00	1 min instant	17.32	297.75	299.67	64.68	995.54
2014/10/26 18:28:00	1 min instant	17.51	297.75	299.67	64.75	995.57
2014/10/26 18:29:00	1 min instant	17.53	297.71	299.66	64.39	995.54
2014/10/26 18:30:00	1 min instant	17.58	297.70	299.65	64.65	995.57
2014/10/26 18:31:00	1 min instant	17.57	297.65	299.64	65.12	995.54
2014/10/26 18:32:00	1 min instant	17.54	297.62	299.63	65.43	995.54
2014/10/26 18:33:00	1 min instant	17.46	297.63	299.63	65.27	995.47
2014/10/26 18:34:00	1 min instant	17.48	297.65	299.64	64.79	995.54
2014/10/26 18:35:00	1 min instant	17.51	297.69	299.64	65.37	995.54
2014/10/26 18:36:00	1 min instant	17.55	297.72	299.64	65.56	995.50
2014/10/26 18:37:00	1 min instant	17.59	297.75	299.64	65.90	995.50
2014/10/26 18:38:00	1 min instant	17.56	297.75	299.63	65.13	995.50
2014/10/26 18:39:00	1 min instant	17.60	297.74	299.63	65.15	995.47
2014/10/26 18:40:00	1 min instant	17.63	297.70	299.61	65.20	995.47
2014/10/26 18:41:00	1 min instant	17.74	297.65	299.60	65.15	995.44
2014/10/26 18:42:00	1 min instant	17.77	297.62	299.60	65.29	995.47
2014/10/26 18:43:00	1 min instant	17.74	297.61	299.60	65.12	995.40
2014/10/26 18:44:00	1 min instant	17.81	297.63	299.60	65.53	995.44
2014/10/26 18:45:00	1 min instant	17.96	297.67	299.60	65.47	995.40
2014/10/26 18:46:00	1 min instant	18.72	297.68	299.60	65.48	995.37
2014/10/26 18:47:00	1 min instant	19.18	297.71	299.61	65.20	995.33
2014/10/26 18:48:00	1 min instant	16.57	297.72	299.60	63.95	995.23
2014/10/26 18:49:00	1 min instant	19.24	297.71	299.59	64.20	995.27
2014/10/26 18:50:00	1 min instant	19.41	297.67	299.58	64.32	995.27
2014/10/26 18:51:00	1 min instant	17.41	297.62	299.57	64.79	995.27
2014/10/26 18:52:00	1 min instant	20.88	297.59	299.56	65.77	995.23
2014/10/26 18:53:00	1 min instant	19.62	297.58	299.56	65.05	995.23
2014/10/26 18:54:00	1 min instant	20.13	297.55	299.55	64.47	995.20
2014/10/26 18:55:00	1 min instant	18.90	297.59	299.56	64.46	995.20
2014/10/26 18:56:00	1 min instant	19.85	297.62	299.56	64.62	995.20
2014/10/26 18:57:00	1 min instant	20.75	297.66	299.56	64.41	995.16
2014/10/26 18:58:00	1 min instant	20.24	297.68	299.56	64.38	995.13
2014/10/26 18:59:00	1 min instant	19.48	297.68	299.56	64.63	995.20
2014/10/26 19:00:00	1 min instant	19.82	297.66	299.55	65.19	995.13
2014/10/26 19:01:00	1 min instant	19.68	297.63	299.54	65.22	995.13
2014/10/26 19:02:00	1 min instant	19.61	297.60	299.53	64.97	995.10
2014/10/26 19:03:00	1 min instant	19.50	297.57	299.53	65.72	995.13
2014/10/26 19:04:00	1 min instant	19.25	297.55	299.52	65.08	995.13
2014/10/26 19:05:00	1 min instant	19.33	297.58	299.52	64.80	995.06
2014/10/26 19:06:00	1 min instant	18.57	297.60	299.53	64.50	995.06
2014/10/26 19:07:00	1 min instant	19.48	297.64	299.53	63.85	995.06
2014/10/26 19:08:00	1 min instant	19.83	297.67	299.54	63.62	995.03
2014/10/26 19:09:00	1 min instant	20.04	297.71	299.54	64.06	994.96
2014/10/26 19:10:00	1 min instant	19.93	297.71	299.53	65.00	994.99
2014/10/26 19:11:00	1 min instant	19.86	297.67	299.52	64.61	994.99
2014/10/26 19:12:00	1 min instant	20.23	297.62	299.52	64.95	994.99
2014/10/26 19:13:00	1 min instant	20.77	297.60	299.51	64.84	994.99
2014/10/26 19:14:00	1 min instant	19.52	297.56	299.50	65.14	995.06
2014/10/26 19:15:00	1 min instant	19.55	297.57	299.50	65.57	995.06
2014/10/26 19:16:00	1 min instant	19.72	297.57	299.51	65.80	995.03
2014/10/26 19:17:00	1 min instant	19.72	297.60	299.51	65.23	995.06
2014/10/26 19:18:00	1 min instant	19.20	297.65	299.51	65.12	995.06
2014/10/26 19:19:00	1 min instant	19.46	297.67	299.52	64.97	995.06
2014/10/26 19:20:00	1 min instant	19.66	297.70	299.51	64.66	994.99
2014/10/26 19:21:00	1 min instant	19.59	297.67	299.51	65.82	995.06
2014/10/26 19:22:00	1 min instant	19.41	297.64	299.50	65.78	995.06
2014/10/26 19:23:00	1 min instant	19.47	297.61	299.49	65.63	995.03
2014/10/26 19:24:00	1 min instant	19.37	297.58	299.49	65.11	994.96
2014/10/26 19:25:00	1 min instant	19.51	297.58	299.49	64.78	994.93
2014/10/26 19:26:00	1 min instant	19.47	297.60	299.49	64.66	995.03
2014/10/26 19:27:00	1 min instant	19.61	297.65	299.50	65.03	994.96
2014/10/26 19:28:00	1 min instant	19.83	297.67	299.50	65.18	994.96
2014/10/26 19:29:00	1 min instant	20.03	297.70	299.51	65.04	994.96
2014/10/26 19:30:00	1 min instant	19.52	297.73	299.51	64.53	994.96
2014/10/26 19:31:00	1 min instant	19.30	297.71	299.51	64.83	994.93
2014/10/26 19:32:00	1 min instant	19.22	297.68	299.49	64.93	994.93
2014/10/26 19:33:00	1 min instant	19.21	297.64	299.49	64.56	994.89
2014/10/26 19:34:00	1 min instant	18.85	297.60	299.48	64.56	994.82
2014/10/26 19:35:00	1 min instant	19.05	297.58	299.48	64.75	994.86
2014/10/26 19:36:00	1 min instant	19.09	297.57	299.48	64.98	994.86
2014/10/26 19:37:00	1 min instant	19.25	297.57	299.48	64.49	994.79
2014/10/26 19:38:00	1 min instant	19.40	297.60	299.49	64.88	994.79
2014/10/26 19:39:00	1 min instant	19.53	297.65	299.49	65.66	994.79
2014/10/26 19:40:00	1 min instant	17.71	297.68	299.50	65.81	994.76
2014/10/26 19:41:00	1 min instant	22.48	297.70	299.49	66.24	994.72
2014/10/26 19:42:00	1 min instant	20.22	297.68	299.49	65.99	994.69
2014/10/26 19:43:00	1 min instant	20.81	297.63	299.48	65.60	994.69
2014/10/26 19:44:00	1 min instant	18.84	297.61	299.48	65.23	994.69
2014/10/26 19:45:00	1 min instant	18.36	297.58	299.47	65.20	994.66
2014/10/26 19:46:00	1 min instant	18.63	297.57	299.47	65.56	994.66
2014/10/26 19:47:00	1 min instant	18.78	297.56	299.47	65.21	994.62
2014/10/26 19:48:00	1 min instant	18.86	297.58	299.47	64.89	994.62
2014/10/26 19:49:00	1 min instant	19.23	297.61	299.48	64.45	994.59
2014/10/26 19:50:00	1 min instant	18.69	297.64	299.48	64.43	994.62
2014/10/26 19:51:00	1 min instant	18.59	297.65	299.48	64.54	994.62
2014/10/26 19:52:00	1 min instant	19.10	297.66	299.48	65.36	994.62
2014/10/26 19:53:00	1 min instant	18.47	297.61	299.47	65.27	994.62
2014/10/26 19:54:00	1 min instant	19.45	297.58	299.46	65.42	994.59
2014/10/26 19:55:00	1 min instant	20.83	297.55	299.45	65.63	994.55
2014/10/26 19:56:00	1 min instant	19.26	297.53	299.45	65.92	994.59
2014/10/26 19:57:00	1 min instant	19.42	297.52	299.45	66.64	994.55
2014/10/26 19:58:00	1 min instant	18.99	297.54	299.45	66.33	994.59
2014/10/26 19:59:00	1 min instant	18.87	297.58	299.46	65.10	994.52
2014/10/26 20:00:00	1 min instant	18.82	297.60	299.46	65.16	994.52
2014/10/26 20:01:00	1 min instant	18.83	297.63	299.47	64.50	994.55
2014/10/26 20:02:00	1 min instant	18.85	297.64	299.47	64.83	994.55
2014/10/26 20:03:00	1 min instant	18.76	297.63	299.46	65.40	994.52
2014/10/26 20:04:00	1 min instant	18.77	297.59	299.45	64.71	994.52
2014/10/26 20:05:00	1 min instant	18.94	297.57	299.45	64.35	994.49
2014/10/26 20:06:00	1 min instant	19.15	297.54	299.45	65.16	994.45
2014/10/26 20:07:00	1 min instant	19.17	297.55	299.45	65.16	994.45
2014/10/26 20:08:00	1 min instant	19.54	297.57	299.45	64.88	994.42
2014/10/26 20:09:00	1 min instant	12.44	297.60	299.46	64.55	994.38
2014/10/26 20:10:00	1 min instant	19.03	297.64	299.47	64.54	994.38
2014/10/26 20:11:00	1 min instant	19.71	297.69	299.47	64.43	994.35
2014/10/26 20:12:00	1 min instant	18.71	297.73	299.48	64.01	994.32
2014/10/26 20:13:00	1 min instant	18.94	297.73	299.47	63.96	994.32
2014/10/26 20:14:00	1 min instant	19.00	297.71	299.47	64.21	994.28
2014/10/26 20:15:00	1 min instant	18.71	297.68	299.47	64.65	994.28
2014/10/26 20:16:00	1 min instant	19.64	297.68	299.47	64.45	994.25
2014/10/26 20:17:00	1 min instant	20.38	297.67	299.47	64.20	994.25
2014/10/26 20:18:00	1 min instant	19.39	297.67	299.48	64.58	994.25
2014/10/26 20:19:00	1 min instant	19.20	297.72	299.48	64.53	994.21
2014/10/26 20:20:00	1 min instant	19.10	297.76	299.49	64.79	994.21
2014/10/26 20:21:00	1 min instant	19.10	297.80	299.51	64.27	994.25
2014/10/26 20:22:00	1 min instant	19.29	297.87	299.52	64.15	994.18
2014/10/26 20:23:00	1 min instant	19.32	297.91	299.53	64.35	994.18
2014/10/26 20:24:00	1 min instant	19.35	297.92	299.53	64.18	994.18
2014/10/26 20:25:00	1 min instant	19.20	297.89	299.53	63.86	994.21
2014/10/26 20:26:00	1 min instant	19.23	297.87	299.53	63.63	994.21
2014/10/26 20:27:00	1 min instant	19.33	297.86	299.53	63.77	994.21
2014/10/26 20:28:00	1 min instant	18.62	297.84	299.53	63.88	994.25
2014/10/26 20:29:00	1 min instant	18.43	297.84	299.54	63.90	994.28
2014/10/26 20:30:00	1 min instant	19.75	297.86	299.55	63.85	994.28
2014/10/26 20:31:00	1 min instant	22.51	297.88	299.55	63.96	994.21
2014/10/26 20:32:00	1 min instant	20.15	297.95	299.57	64.02	994.25
2014/10/26 20:33:00	1 min instant	19.91	297.98	299.58	63.77	994.25
2014/10/26 20:34:00	1 min instant	19.64	298.02	299.59	63.61	994.25
2014/10/26 20:35:00	1 min instant	19.70	298.05	299.60	63.56	994.25
2014/10/26 20:36:00	1 min instant	19.68	298.05	299.60	63.46	994.25
2014/10/26 20:37:00	1 min instant	19.85	298.04	299.60	63.68	994.21
2014/10/26 20:38:00	1 min instant	19.79	298.05	299.62	64.16	994.18
2014/10/26 20:39:00	1 min instant	19.95	298.05	299.62	64.19	994.18
2014/10/26 20:40:00	1 min instant	19.86	298.06	299.63	64.32	994.15
2014/10/26 20:41:00	1 min instant	20.01	298.09	299.64	64.05	994.18
2014/10/26 20:42:00	1 min instant	20.16	298.11	299.65	63.92	994.15
2014/10/26 20:43:00	1 min instant	20.13	298.15	299.67	63.70	994.15
2014/10/26 20:44:00	1 min instant	19.84	298.23	299.69	63.47	994.15
2014/10/26 20:45:00	1 min instant	19.90	298.27	299.70	63.27	994.11
2014/10/26 20:46:00	1 min instant	20.10	298.29	299.71	63.28	994.11
2014/10/26 20:47:00	1 min instant	20.47	298.31	299.72	63.70	994.11
2014/10/26 20:48:00	1 min instant	20.38	298.32	299.73	64.11	994.15
2014/10/26 20:49:00	1 min instant	17.24	298.31	299.73	63.55	994.18
2014/10/26 20:50:00	1 min instant	16.33	298.30	299.75	63.29	994.15
2014/10/26 20:51:00	1 min instant	16.20	298.31	299.76	63.32	994.18
2014/10/26 20:52:00	1 min instant	21.17	298.31	299.76	63.49	994.18
2014/10/26 20:53:00	1 min instant	17.45	298.33	299.78	63.76	994.15
2014/10/26 20:54:00	1 min instant	16.19	298.36	299.80	63.33	994.18
2014/10/26 20:55:00	1 min instant	18.80	298.40	299.81	63.29	994.18
2014/10/26 20:56:00	1 min instant	18.64	298.43	299.82	63.07	994.18
2014/10/26 20:57:00	1 min instant	19.41	298.49	299.84	63.32	994.18
2014/10/26 20:58:00	1 min instant	19.77	298.51	299.86	63.17	994.18
2014/10/26 20:59:00	1 min instant	19.24	298.53	299.87	63.06	994.21
2014/10/26 21:00:00	1 min instant	18.86	298.56	299.88	62.92	994.25
2014/10/26 21:01:00	1 min instant	19.05	298.54	299.89	63.06	994.25
2014/10/26 21:02:00	1 min instant	19.37	298.53	299.89	63.14	994.25
2014/10/26 21:03:00	1 min instant	19.34	298.52	299.90	63.97	994.25
2014/10/26 21:04:00	1 min instant	19.49	298.52	299.92	63.36	994.32
2014/10/26 21:05:00	1 min instant	19.46	298.52	299.92	63.35	994.25
2014/10/26 21:06:00	1 min instant	19.44	298.52	299.93	63.38	994.28
2014/10/26 21:07:00	1 min instant	19.43	298.55	299.95	63.96	994.28
2014/10/26 21:08:00	1 min instant	19.43	298.56	299.96	63.74	994.32
2014/10/26 21:09:00	1 min instant	19.45	298.60	299.98	63.59	994.32
2014/10/26 21:10:00	1 min instant	19.47	298.64	300.00	63.49	994.28
2014/10/26 21:11:00	1 min instant	19.45	298.68	300.01	63.06	994.32
2014/10/26 21:12:00	1 min instant	19.50	298.70	300.02	62.73	994.28
2014/10/26 21:13:00	1 min instant	19.51	298.71	300.03	62.94	994.28
2014/10/26 21:14:00	1 min instant	19.58	298.70	300.04	63.26	994.28
2014/10/26 21:15:00	1 min instant	19.55	298.69	300.05	63.29	994.32
2014/10/26 21:16:00	1 min instant	19.57	298.68	300.06	62.96	994.28
2014/10/26 21:17:00	1 min instant	19.50	298.67	300.07	63.12	994.28
2014/10/26 21:18:00	1 min instant	19.42	298.67	300.08	63.23	994.28
2014/10/26 21:19:00	1 min instant	19.49	298.67	300.09	63.05	994.32
2014/10/26 21:20:00	1 min instant	19.59	298.69	300.10	62.98	994.32
2014/10/26 21:21:00	1 min instant	19.68	298.69	300.11	62.94	994.32
2014/10/26 21:22:00	1 min instant	19.63	298.72	300.12	62.81	994.32
2014/10/26 21:23:00	1 min instant	19.69	298.75	300.14	62.71	994.32
2014/10/26 21:24:00	1 min instant	19.79	298.79	300.15	62.65	994.32
2014/10/26 21:25:00	1 min instant	19.78	298.80	300.16	62.54	994.38
2014/10/26 21:26:00	1 min instant	19.77	298.85	300.18	62.56	994.38
2014/10/26 21:27:00	1 min instant	19.86	298.89	300.20	62.29	994.38
2014/10/26 21:28:00	1 min instant	19.95	298.90	300.21	62.40	994.42
2014/10/26 21:29:00	1 min instant	19.91	298.89	300.22	62.41	994.42
2014/10/26 21:30:00	1 min instant	19.65	298.87	300.23	62.61	994.45
2014/10/26 21:31:00	1 min instant	20.75	298.86	300.23	62.68	994.49
2014/10/26 21:32:00	1 min instant	20.56	298.85	300.24	62.75	994.45
2014/10/26 21:33:01	1 min instant	19.95	298.82	300.25	62.62	994.49
2014/10/26 21:34:00	1 min instant	19.94	298.82	300.25	62.62	994.49
2014/10/26 21:35:00	1 min instant	19.93	298.81	300.26	62.65	994.52
2014/10/26 21:36:00	1 min instant	20.12	298.83	300.28	62.39	994.52
2014/10/26 21:37:00	1 min instant	20.26	298.84	300.29	62.40	994.52
2014/10/26 21:38:00	1 min instant	20.57	298.85	300.30	62.38	994.52
2014/10/26 21:39:00	1 min instant	20.30	298.86	300.31	62.40	994.55
2014/10/26 21:40:00	1 min instant	20.72	298.90	300.32	62.21	994.55
2014/10/26 21:41:00	1 min instant	20.70	298.93	300.33	62.19	994.55
2014/10/26 21:42:00	1 min instant	20.48	298.96	300.35	62.26	994.52
2014/10/26 21:43:00	1 min instant	20.68	299.02	300.37	62.23	994.52
2014/10/26 21:44:00	1 min instant	19.73	299.03	300.38	62.64	994.52
2014/10/26 21:45:00	1 min instant	20.23	299.04	300.39	62.80	994.59
2014/10/26 21:46:00	1 min instant	20.27	299.02	300.40	63.00	994.52
2014/10/26 21:47:00	1 min instant	20.21	299.02	300.40	63.13	994.55
2014/10/26 21:48:00	1 min instant	20.16	298.99	300.40	63.31	994.52
2014/10/26 21:49:00	1 min instant	20.20	298.96	300.41	63.43	994.55
2014/10/26 21:50:00	1 min instant	20.16	298.94	300.42	63.53	994.52
2014/10/26 21:51:00	1 min instant	19.95	298.93	300.42	63.67	994.52
2014/10/26 21:52:00	1 min instant	20.09	298.93	300.43	63.59	994.59
2014/10/26 21:53:00	1 min instant	20.13	298.93	300.44	63.35	994.59
2014/10/26 21:54:00	1 min instant	19.97	298.92	300.44	63.23	994.62
2014/10/26 21:55:00	1 min instant	19.97	298.93	300.45	63.16	994.62
2014/10/26 21:56:00	1 min instant	20.07	298.94	300.46	63.29	994.66
2014/10/26 21:57:00	1 min instant	20.16	298.95	300.47	63.02	994.66
2014/10/26 21:58:00	1 min instant	19.78	298.99	300.48	62.94	994.66
2014/10/26 21:59:00	1 min instant	20.04	299.02	300.50	62.70	994.69
2014/10/26 22:00:00	1 min instant	19.77	299.06	300.51	62.74	994.66
2014/10/26 22:01:00	1 min instant	21.33	299.08	300.52	62.56	994.72
2014/10/26 22:02:00	1 min instant	21.03	299.13	300.54	61.94	994.72
2014/10/26 22:03:00	1 min instant	20.75	299.14	300.54	61.80	994.72
2014/10/26 22:04:00	1 min instant	21.06	299.18	300.56	61.59	994.79
2014/10/26 22:05:00	1 min instant	21.14	299.21	300.58	61.52	994.79
2014/10/26 22:06:00	1 min instant	21.22	299.24	300.59	61.28	994.79
2014/10/26 22:07:00	1 min instant	21.21	299.27	300.60	61.55	994.82
2014/10/26 22:08:00	1 min instant	21.13	299.26	300.60	61.75	994.79
2014/10/26 22:09:00	1 min instant	21.12	299.24	300.61	62.24	994.79
2014/10/26 22:10:00	1 min instant	21.03	299.20	300.62	62.51	994.82
2014/10/26 22:11:00	1 min instant	20.94	299.19	300.62	62.60	994.82
2014/10/26 22:12:00	1 min instant	20.96	299.13	300.63	62.62	994.86
2014/10/26 22:13:00	1 min instant	21.05	299.12	300.63	62.49	994.89
2014/10/26 22:14:00	1 min instant	20.66	299.11	300.63	62.50	994.86
2014/10/26 22:15:00	1 min instant	20.49	299.08	300.64	62.65	994.89
2014/10/26 22:16:00	1 min instant	18.82	299.07	300.64	62.61	994.89
2014/10/26 22:17:00	1 min instant	23.87	299.09	300.65	62.46	994.93
2014/10/26 22:18:00	1 min instant	22.21	299.09	300.66	62.23	994.86
2014/10/26 22:19:00	1 min instant	21.59	299.10	300.67	62.21	994.86
2014/10/26 22:20:00	1 min instant	21.62	299.11	300.67	62.21	994.86
2014/10/26 22:21:00	1 min instant	21.60	299.14	300.68	61.88	994.89
2014/10/26 22:22:00	1 min instant	21.40	299.15	300.69	61.85	994.99
2014/10/26 22:23:00	1 min instant	21.38	299.18	300.70	62.13	994.96
2014/10/26 22:24:00	1 min instant	21.45	299.21	300.71	62.10	994.99
2014/10/26 22:25:00	1 min instant	21.42	299.23	300.72	61.97	995.03
2014/10/26 22:26:00	1 min instant	21.32	299.26	300.73	61.79	995.03
2014/10/26 22:27:00	1 min instant	21.40	299.29	300.74	61.66	995.06
2014/10/26 22:28:00	1 min instant	21.53	299.33	300.76	61.68	995.06
2014/10/26 22:29:00	1 min instant	23.88	299.36	300.77	61.31	995.10
2014/10/26 22:30:00	1 min instant	21.18	299.39	300.78	61.11	995.10
2014/10/26 22:31:00	1 min instant	21.79	299.40	300.79	61.12	995.16
2014/10/26 22:32:00	1 min instant	22.02	299.40	300.79	61.32	995.20
2014/10/26 22:33:00	1 min instant	21.77	299.38	300.80	61.45	995.13
2014/10/26 22:34:00	1 min instant	21.79	299.34	300.80	61.75	995.20
2014/10/26 22:35:00	1 min instant	21.81	299.31	300.80	61.70	995.20
2014/10/26 22:36:00	1 min instant	22.15	299.28	300.80	61.83	995.20
2014/10/26 22:37:00	1 min instant	21.91	299.26	300.80	62.06	995.23
2014/10/26 22:38:00	1 min instant	21.86	299.23	300.80	61.99	995.23
2014/10/26 22:39:00	1 min instant	22.16	299.19	300.81	61.78	995.23
2014/10/26 22:40:00	1 min instant	22.68	299.19	300.81	61.80	995.23
2014/10/26 22:41:00	1 min instant	21.59	299.19	300.82	61.92	995.23
2014/10/26 22:42:00	1 min instant	20.78	299.18	300.82	62.15	995.27
2014/10/26 22:43:00	1 min instant	21.35	299.19	300.82	62.35	995.27
2014/10/26 22:44:00	1 min instant	22.26	299.21	300.83	62.22	995.23
2014/10/26 22:45:00	1 min instant	22.64	299.22	300.83	62.16	995.27
2014/10/26 22:46:00	1 min instant	22.61	299.23	300.84	62.00	995.23
2014/10/26 22:47:00	1 min instant	21.75	299.25	300.85	61.76	995.27
2014/10/26 22:48:00	1 min instant	23.38	299.26	300.85	61.72	995.27
2014/10/26 22:49:00	1 min instant	22.68	299.28	300.86	61.67	995.30
2014/10/26 22:50:00	1 min instant	21.16	299.31	300.86	61.80	995.30
2014/10/26 22:51:00	1 min instant	20.36	299.33	300.88	61.80	995.33
2014/10/26 22:52:00	1 min instant	20.96	299.35	300.88	61.72	995.33
2014/10/26 22:53:00	1 min instant	21.08	299.37	300.89	61.64	995.33
2014/10/26 22:54:00	1 min instant	20.98	299.42	300.91	61.53	995.37
2014/10/26 22:55:00	1 min instant	21.25	299.45	300.92	61.44	995.40
2014/10/26 22:56:00	1 min instant	21.46	299.44	300.92	61.26	995.40
2014/10/26 22:57:00	1 min instant	21.84	299.43	300.92	61.14	995.40
2014/10/26 22:58:00	1 min instant	21.96	299.41	300.92	61.09	995.44
2014/10/26 22:59:00	1 min instant	23.29	299.38	300.92	61.37	995.44
2014/10/26 23:00:00	1 min instant	22.10	299.32	300.92	61.64	995.47
2014/10/26 23:01:00	1 min instant	22.31	299.28	300.92	61.68	995.44
2014/10/26 23:02:00	1 min instant	22.57	299.27	300.92	61.57	995.47
2014/10/26 23:03:00	1 min instant	22.49	299.25	300.92	61.72	995.47
2014/10/26 23:04:00	1 min instant	22.43	299.23	300.92	61.83	995.47
2014/10/26 23:05:00	1 min instant	22.17	299.22	300.92	61.91	995.54
2014/10/26 23:06:00	1 min instant	22.34	299.20	300.92	61.94	995.54
2014/10/26 23:07:00	1 min instant	22.17	299.21	300.92	61.94	995.54
2014/10/26 23:08:00	1 min instant	22.05	299.20	300.92	61.96	995.57
2014/10/26 23:09:00	1 min instant	22.55	299.20	300.92	61.69	995.57
2014/10/26 23:10:00	1 min instant	21.96	299.22	300.92	61.48	995.60
2014/10/26 23:11:00	1 min instant	21.95	299.23	300.92	61.61	995.64
2014/10/26 23:12:00	1 min instant	21.85	299.26	300.93	61.64	995.60
2014/10/26 23:13:00	1 min instant	21.92	299.28	300.94	61.67	995.67
2014/10/26 23:14:00	1 min instant	21.96	299.29	300.94	61.64	995.67
2014/10/26 23:15:00	1 min instant	22.01	299.32	300.95	61.52	995.67
2014/10/26 23:16:00	1 min instant	22.07	299.34	300.96	61.31	995.74
2014/10/26 23:17:00	1 min instant	22.09	299.37	300.96	61.17	995.77
2014/10/26 23:18:00	1 min instant	22.19	299.40	300.98	61.01	995.74
2014/10/26 23:19:00	1 min instant	22.21	299.44	300.98	60.84	995.77
2014/10/26 23:20:00	1 min instant	22.18	299.47	300.99	60.74	995.74
2014/10/26 23:21:00	1 min instant	22.17	299.48	301.00	60.86	995.81
2014/10/26 23:22:00	1 min instant	22.22	299.51	301.01	60.84	995.81
2014/10/26 23:23:00	1 min instant	22.22	299.55	301.02	60.88	995.81
2014/10/26 23:24:00	1 min instant	22.25	299.57	301.03	60.85	995.77
2014/10/26 23:25:00	1 min instant	22.25	299.56	301.03	60.37	995.77
2014/10/26 23:26:00	1 min instant	22.26	299.53	301.03	60.80	995.88
2014/10/26 23:27:00	1 min instant	22.28	299.53	301.03	60.65	995.91
2014/10/26 23:28:00	1 min instant	22.18	299.48	301.03	60.97	995.91
2014/10/26 23:29:00	1 min instant	22.28	299.43	301.02	61.16	995.98
2014/10/26 23:30:00	1 min instant	22.27	299.38	301.02	61.28	996.01
2014/10/26 23:31:00	1 min instant	22.52	299.35	301.02	61.37	996.08
2014/10/26 23:32:00	1 min instant	22.61	299.32	301.02	61.38	996.08
2014/10/26 23:33:00	1 min instant	21.97	299.30	301.01	61.47	996.08
2014/10/26 23:34:00	1 min instant	24.56	299.26	301.01	61.48	996.15
2014/10/26 23:35:00	1 min instant	23.91	299.25	301.01	61.48	996.15
2014/10/26 23:36:00	1 min instant	21.01	299.26	301.01	61.46	996.22
2014/10/26 23:37:00	1 min instant	21.62	299.24	301.01	61.45	996.25
2014/10/26 23:38:00	1 min instant	22.47	299.26	301.01	61.46	996.25
2014/10/26 23:39:00	1 min instant	22.79	299.26	301.01	61.44	996.28
2014/10/26 23:40:00	1 min instant	20.86	299.27	301.02	61.41	996.28
2014/10/26 23:41:00	1 min instant	21.76	299.29	301.02	61.35	996.28
2014/10/26 23:42:00	1 min instant	22.16	299.33	301.02	61.28	996.35
2014/10/26 23:43:00	1 min instant	22.33	299.35	301.03	61.26	996.35
2014/10/26 23:44:00	1 min instant	22.77	299.38	301.04	61.18	996.38
2014/10/26 23:45:00	1 min instant	22.61	299.41	301.04	61.11	996.42
2014/10/26 23:46:00	1 min instant	23.18	299.44	301.05	60.98	996.45
2014/10/26 23:47:00	1 min instant	23.12	299.46	301.06	60.81	996.42
2014/10/26 23:48:00	1 min instant	22.74	299.47	301.06	60.57	996.42
2014/10/26 23:49:00	1 min instant	22.61	299.55	301.08	60.70	996.49
2014/10/26 23:50:00	1 min instant	22.64	299.58	301.08	60.51	996.49
2014/10/26 23:51:00	1 min instant	22.51	299.59	301.09	60.40	996.52
2014/10/26 23:52:00	1 min instant	22.68	299.61	301.10	60.50	996.55
2014/10/26 23:53:01	1 min instant	22.42	299.55	301.10	60.63	996.55
2014/10/26 23:54:00	1 min instant	22.57	299.55	301.10	60.81	996.59
2014/10/26 23:55:00	1 min instant	22.67	299.49	301.09	60.79	996.66
2014/10/26 23:56:00	1 min instant	22.76	299.47	301.09	60.78	996.69
2014/10/26 23:57:00	1 min instant	22.59	299.44	301.09	61.02	996.69
2014/10/26 23:58:00	1 min instant	22.66	299.39	301.08	61.04	996.72
2014/10/26 23:59:00	1 min instant	22.09	299.35	301.08	61.12	996.69
2014/10/27 00:00:00	1 min instant	22.46	299.34	301.08	61.17	996.76
2014/10/27 00:01:00	1 min instant	22.11	299.29	301.08	61.24	996.79
2014/10/27 00:02:00	1 min instant	21.56	299.28	301.07	61.20	996.76
2014/10/27 00:03:00	1 min instant	22.01	299.27	301.07	61.23	996.79
2014/10/27 00:04:00	1 min instant	22.50	299.26	301.07	61.19	996.83
2014/10/27 00:05:00	1 min instant	22.25	299.26	301.07	61.21	996.86
2014/10/27 00:06:00	1 min instant	22.93	299.26	301.07	61.15	996.93
2014/10/27 00:07:00	1 min instant	22.98	299.27	301.07	61.12	996.89
2014/10/27 00:08:00	1 min instant	22.92	299.30	301.07	61.08	996.89
2014/10/27 00:09:01	1 min instant	22.73	299.31	301.07	60.97	996.89
2014/10/27 00:10:00	1 min instant	22.57	299.32	301.08	60.95	996.89
2014/10/27 00:11:00	1 min instant	22.48	299.36	301.08	60.80	996.96
2014/10/27 00:12:00	1 min instant	22.57	299.36	301.08	60.79	996.96
2014/10/27 00:13:00	1 min instant	22.43	299.40	301.09	60.92	997.03
2014/10/27 00:14:00	1 min instant	22.55	299.50	301.10	60.68	997.00
2014/10/27 00:15:00	1 min instant	22.54	299.49	301.10	60.58	997.03
2014/10/27 00:16:00	1 min instant	22.47	299.54	301.11	60.63	997.00
2014/10/27 00:17:00	1 min instant	22.42	299.53	301.12	60.50	997.00
2014/10/27 00:18:00	1 min instant	22.33	299.59	301.13	60.33	996.96
2014/10/27 00:19:00	1 min instant	22.75	299.61	301.14	60.28	996.96
2014/10/27 00:20:00	1 min instant	22.67	299.63	301.14	60.26	997.00
2014/10/27 00:21:00	1 min instant	22.58	299.62	301.14	60.32	997.03
2014/10/27 00:22:00	1 min instant	22.46	299.58	301.14	60.49	997.03
2014/10/27 00:23:00	1 min instant	22.29	299.54	301.14	60.49	997.00
2014/10/27 00:24:00	1 min instant	22.34	299.48	301.14	60.87	997.03
2014/10/27 00:25:00	1 min instant	22.46	299.48	301.14	60.85	997.03
2014/10/27 00:26:00	1 min instant	22.48	299.46	301.13	60.81	997.03
2014/10/27 00:27:00	1 min instant	22.54	299.39	301.13	60.92	997.03
2014/10/27 00:28:00	1 min instant	22.14	299.37	301.12	60.94	997.03
2014/10/27 00:29:00	1 min instant	17.42	299.32	301.12	60.99	997.03
2014/10/27 00:30:00	1 min instant	22.30	299.31	301.11	61.02	997.03
2014/10/27 00:31:00	1 min instant	21.70	299.29	301.11	60.98	997.06
2014/10/27 00:32:00	1 min instant	21.49	299.28	301.11	60.99	997.06
2014/10/27 00:33:00	1 min instant	21.35	299.29	301.11	60.83	997.03
2014/10/27 00:34:00	1 min instant	21.27	299.30	301.11	60.91	997.06
2014/10/27 00:35:00	1 min instant	21.14	299.28	301.11	60.78	997.06
2014/10/27 00:36:00	1 min instant	21.13	299.29	301.11	60.76	997.03
2014/10/27 00:37:00	1 min instant	21.12	299.33	301.11	60.78	997.06
2014/10/27 00:38:00	1 min instant	21.16	299.35	301.11	60.79	997.00
2014/10/27 00:39:00	1 min instant	21.33	299.37	301.12	60.58	997.10
2014/10/27 00:40:00	1 min instant	21.42	299.42	301.12	60.49	997.06
2014/10/27 00:41:00	1 min instant	21.54	299.43	301.13	60.47	997.03
2014/10/27 00:42:00	1 min instant	21.60	299.46	301.13	60.32	997.13
2014/10/27 00:43:00	1 min instant	21.75	299.51	301.14	60.25	997.13
2014/10/27 00:44:00	1 min instant	22.11	299.53	301.15	60.20	997.10
2014/10/27 00:45:00	1 min instant	22.68	299.56	301.15	60.15	997.10
2014/10/27 00:46:00	1 min instant	23.13	299.57	301.16	60.15	997.16
2014/10/27 00:47:00	1 min instant	23.22	299.57	301.16	60.12	997.16
2014/10/27 00:48:00	1 min instant	21.75	299.55	301.16	60.19	997.20
2014/10/27 00:49:00	1 min instant	21.88	299.48	301.15	60.38	997.23
2014/10/27 00:50:00	1 min instant	22.04	299.47	301.14	60.43	997.23
2014/10/27 00:51:00	1 min instant	22.71	299.42	301.14	60.58	997.27
2014/10/27 00:52:00	1 min instant	23.11	299.39	301.13	60.68	997.27
2014/10/27 00:53:00	1 min instant	24.19	299.33	301.13	60.61	997.27
2014/10/27 00:54:00	1 min instant	22.99	299.33	301.12	60.77	997.23
2014/10/27 00:55:00	1 min instant	26.11	299.28	301.12	60.92	997.33
2014/10/27 00:56:00	1 min instant	25.31	299.26	301.11	60.95	997.30
2014/10/27 00:57:00	1 min instant	22.64	299.24	301.11	60.87	997.33
2014/10/27 00:58:00	1 min instant	21.37	299.26	301.11	60.92	997.30
2014/10/27 00:59:00	1 min instant	31.34	299.24	301.10	60.71	997.30
2014/10/27 01:00:00	1 min instant	23.36	299.26	301.10	60.73	997.33
2014/10/27 01:01:00	1 min instant	24.25	299.24	301.10	60.63	997.37
2014/10/27 01:02:00	1 min instant	22.59	299.29	301.10	60.87	997.33
2014/10/27 01:03:00	1 min instant	26.01	299.29	301.10	60.73	997.37
2014/10/27 01:04:00	1 min instant	20.06	299.33	301.11	60.49	997.40
2014/10/27 01:05:00	1 min instant	23.45	299.34	301.11	60.48	997.44
2014/10/27 01:06:00	1 min instant	23.74	299.40	301.11	60.56	997.40
2014/10/27 01:07:00	1 min instant	23.56	299.41	301.12	60.42	997.47
2014/10/27 01:08:00	1 min instant	23.35	299.44	301.12	60.35	997.47
2014/10/27 01:09:00	1 min instant	23.62	299.48	301.13	60.30	997.44
2014/10/27 01:10:00	1 min instant	23.68	299.50	301.14	60.21	997.47
2014/10/27 01:11:00	1 min instant	23.89	299.52	301.14	60.13	997.50
2014/10/27 01:12:00	1 min instant	23.89	299.56	301.15	60.04	997.50
2014/10/27 01:13:00	1 min instant	23.89	299.57	301.15	60.00	997.50
2014/10/27 01:14:00	1 min instant	23.92	299.62	301.16	59.91	997.57
2014/10/27 01:15:00	1 min instant	24.05	299.65	301.17	59.86	997.57
2014/10/27 01:16:00	1 min instant	23.94	299.64	301.17	59.84	997.61
2014/10/27 01:17:00	1 min instant	23.81	299.63	301.17	59.92	997.64
2014/10/27 01:18:00	1 min instant	23.58	299.59	301.17	60.07	997.61
2014/10/27 01:19:00	1 min instant	23.61	299.56	301.17	60.19	997.64
2014/10/27 01:20:00	1 min instant	23.91	299.51	301.16	60.33	997.67
2014/10/27 01:21:00	1 min instant	24.25	299.48	301.16	60.45	997.64
2014/10/27 01:22:00	1 min instant	23.87	299.45	301.14	60.56	997.71
2014/10/27 01:23:00	1 min instant	25.08	299.35	301.14	60.75	997.67
2014/10/27 01:24:00	1 min instant	22.66	299.33	301.14	60.92	997.78
2014/10/27 01:25:00	1 min instant	24.11	299.30	301.13	60.86	997.74
2014/10/27 01:26:00	1 min instant	25.16	299.27	301.13	60.90	997.81
2014/10/27 01:27:00	1 min instant	25.10	299.24	301.12	60.94	997.81
2014/10/27 01:28:00	1 min instant	22.09	299.27	301.12	60.88	997.81
2014/10/27 01:29:00	1 min instant	23.63	299.25	301.12	60.82	997.84
2014/10/27 01:30:00	1 min instant	23.58	299.26	301.11	60.59	997.84
2014/10/27 01:31:00	1 min instant	23.60	299.27	301.11	60.64	997.88
2014/10/27 01:32:00	1 min instant	23.61	299.29	301.11	60.67	997.84
2014/10/27 01:33:00	1 min instant	23.70	299.33	301.12	60.48	997.84
2014/10/27 01:34:00	1 min instant	23.66	299.35	301.12	60.41	997.84
2014/10/27 01:35:00	1 min instant	23.68	299.37	301.12	60.36	997.84
2014/10/27 01:36:00	1 min instant	23.66	299.38	301.12	60.32	997.88
2014/10/27 01:37:00	1 min instant	23.65	299.42	301.13	60.24	997.84
2014/10/27 01:38:00	1 min instant	23.55	299.44	301.14	60.13	997.84
2014/10/27 01:39:00	1 min instant	23.53	299.46	301.14	60.06	997.81
2014/10/27 01:40:00	1 min instant	23.50	299.52	301.14	60.02	997.84
2014/10/27 01:41:00	1 min instant	23.25	299.53	301.15	59.93	997.84
2014/10/27 01:42:00	1 min instant	23.00	299.56	301.16	59.88	997.84
2014/10/27 01:43:00	1 min instant	23.06	299.59	301.16	59.81	997.84
2014/10/27 01:44:00	1 min instant	24.17	299.62	301.17	59.72	997.88
2014/10/27 01:45:00	1 min instant	24.47	299.64	301.18	59.68	997.84
2014/10/27 01:46:00	1 min instant	21.45	299.66	301.18	59.56	997.88
2014/10/27 01:47:00	1 min instant	22.70	299.68	301.19	59.55	997.91
2014/10/27 01:48:00	1 min instant	22.51	299.73	301.20	59.37	997.91
2014/10/27 01:49:00	1 min instant	23.39	299.75	301.21	59.32	997.91
2014/10/27 01:50:00	1 min instant	23.13	299.75	301.22	59.30	997.91
2014/10/27 01:51:00	1 min instant	23.10	299.74	301.22	59.35	997.91
2014/10/27 01:52:00	1 min instant	22.99	299.72	301.22	59.39	997.91
2014/10/27 01:53:00	1 min instant	22.94	299.67	301.21	59.51	997.91
2014/10/27 01:54:00	1 min instant	23.01	299.59	301.20	59.72	997.94
2014/10/27 01:55:00	1 min instant	22.94	299.55	301.20	59.82	997.94
2014/10/27 01:56:00	1 min instant	22.87	299.50	301.19	59.90	997.91
2014/10/27 01:57:00	1 min instant	22.78	299.44	301.19	60.05	997.91
2014/10/27 01:58:00	1 min instant	22.84	299.40	301.18	60.12	997.88
2014/10/27 01:59:00	1 min instant	22.91	299.38	301.17	60.16	997.88
2014/10/27 02:00:00	1 min instant	22.92	299.35	301.17	60.19	997.84
2014/10/27 02:01:00	1 min instant	22.73	299.33	301.17	60.20	997.88
2014/10/27 02:02:00	1 min instant	22.71	299.32	301.16	60.18	997.84
2014/10/27 02:03:00	1 min instant	22.63	299.32	301.16	60.12	997.91
2014/10/27 02:04:00	1 min instant	22.84	299.32	301.16	60.07	997.88
2014/10/27 02:05:00	1 min instant	22.54	299.34	301.16	60.02	997.88
2014/10/27 02:06:00	1 min instant	21.90	299.34	301.16	59.94	997.84
2014/10/27 02:07:00	1 min instant	22.30	299.37	301.16	59.81	997.81
2014/10/27 02:08:00	1 min instant	22.23	299.37	301.16	59.78	997.84
2014/10/27 02:09:00	1 min instant	22.52	299.39	301.16	59.68	997.84
2014/10/27 02:10:00	1 min instant	23.00	299.42	301.16	59.60	997.81
2014/10/27 02:11:00	1 min instant	22.89	299.45	301.16	59.52	997.84
2014/10/27 02:12:00	1 min instant	22.64	299.48	301.17	59.43	997.81
2014/10/27 02:13:00	1 min instant	22.91	299.50	301.17	59.34	997.84
2014/10/27 02:14:00	1 min instant	22.88	299.52	301.18	59.26	997.84
2014/10/27 02:15:00	1 min instant	22.98	299.55	301.18	59.20	997.84
2014/10/27 02:16:00	1 min instant	23.05	299.58	301.19	59.09	997.81
2014/10/27 02:17:00	1 min instant	21.79	299.60	301.19	59.04	997.84
2014/10/27 02:18:00	1 min instant	22.47	299.61	301.20	59.01	997.84
2014/10/27 02:19:00	1 min instant	22.59	299.64	301.20	58.93	997.84
2014/10/27 02:20:00	1 min instant	22.61	299.67	301.22	58.84	997.81
2014/10/27 02:21:00	1 min instant	22.77	299.71	301.22	58.77	997.84
2014/10/27 02:22:00	1 min instant	22.85	299.72	301.23	58.72	997.84
2014/10/27 02:23:00	1 min instant	22.92	299.75	301.24	58.66	997.84
2014/10/27 02:24:00	1 min instant	22.82	299.76	301.24	58.60	997.84
2014/10/27 02:25:00	1 min instant	22.48	299.79	301.25	58.55	997.84
2014/10/27 02:26:00	1 min instant	22.99	299.82	301.26	58.48	997.84
2014/10/27 02:27:00	1 min instant	22.66	299.82	301.27	58.42	997.88
2014/10/27 02:28:00	1 min instant	21.91	299.85	301.27	58.38	997.84
2014/10/27 02:29:00	1 min instant	23.23	299.84	301.28	58.40	997.84
2014/10/27 02:30:00	1 min instant	21.65	299.79	301.28	58.51	997.94
2014/10/27 02:31:00	1 min instant	22.07	299.77	301.27	58.60	997.91
2014/10/27 02:32:00	1 min instant	21.49	299.69	301.27	58.78	997.91
2014/10/27 02:33:00	1 min instant	23.52	299.62	301.26	58.91	997.91
2014/10/27 02:34:00	1 min instant	23.94	299.59	301.25	59.00	997.94
2014/10/27 02:35:00	1 min instant	24.13	299.53	301.24	59.16	997.91
2014/10/27 02:36:00	1 min instant	23.21	299.44	301.23	59.31	997.91
2014/10/27 02:37:00	1 min instant	22.61	299.42	301.23	59.37	997.98
2014/10/27 02:38:00	1 min instant	22.22	299.38	301.22	59.43	997.91
2014/10/27 02:39:00	1 min instant	22.60	299.36	301.22	59.44	997.91
2014/10/27 02:40:00	1 min instant	22.60	299.35	301.21	59.43	997.94
2014/10/27 02:41:00	1 min instant	22.71	299.33	301.21	59.38	997.88
2014/10/27 02:42:00	1 min instant	22.47	299.34	301.21	59.37	997.91
2014/10/27 02:43:00	1 min instant	22.46	299.35	301.20	59.30	997.91
2014/10/27 02:44:00	1 min instant	22.35	299.36	301.20	59.24	997.91
2014/10/27 02:45:00	1 min instant	22.12	299.36	301.20	59.21	997.84
2014/10/27 02:46:00	1 min instant	22.03	299.38	301.20	59.08	997.91
2014/10/27 02:47:00	1 min instant	22.16	299.42	301.20	59.08	997.94
2014/10/27 02:48:00	1 min instant	22.08	299.43	301.20	58.98	997.94
2014/10/27 02:49:00	1 min instant	22.23	299.46	301.20	58.95	997.91
2014/10/27 02:50:00	1 min instant	22.32	299.45	301.21	58.87	997.94
2014/10/27 02:51:00	1 min instant	22.47	299.49	301.21	58.82	997.94
2014/10/27 02:52:00	1 min instant	22.55	299.53	301.21	58.71	997.91
2014/10/27 02:53:00	1 min instant	22.60	299.56	301.22	58.68	997.94
2014/10/27 02:54:00	1 min instant	22.54	299.57	301.22	58.61	997.94
2014/10/27 02:55:00	1 min instant	22.54	299.60	301.23	58.57	998.01
2014/10/27 02:56:00	1 min instant	22.58	299.61	301.23	58.50	998.05
2014/10/27 02:57:00	1 min instant	22.56	299.64	301.24	58.47	998.05
2014/10/27 02:58:00	1 min instant	22.56	299.66	301.24	58.41	998.05
2014/10/27 02:59:00	1 min instant	22.57	299.68	301.25	58.35	998.05
2014/10/27 03:00:00	1 min instant	22.59	299.69	301.25	58.31	998.08
2014/10/27 03:01:00	1 min instant	22.52	299.70	301.26	58.28	998.05
2014/10/27 03:02:00	1 min instant	22.53	299.73	301.27	58.24	998.05
2014/10/27 03:03:00	1 min instant	22.57	299.76	301.27	58.22	998.08
2014/10/27 03:04:00	1 min instant	22.60	299.76	301.28	58.18	998.08
2014/10/27 03:05:00	1 min instant	22.60	299.80	301.29	58.11	998.05
2014/10/27 03:06:00	1 min instant	22.62	299.82	301.29	58.07	998.05
2014/10/27 03:07:00	1 min instant	22.59	299.85	301.30	58.02	998.08
2014/10/27 03:08:00	1 min instant	22.51	299.85	301.31	57.96	998.05
2014/10/27 03:09:00	1 min instant	22.60	299.87	301.32	57.90	998.05
2014/10/27 03:10:00	1 min instant	22.64	299.88	301.33	57.88	998.05
2014/10/27 03:11:00	1 min instant	22.61	299.90	301.33	57.84	998.01
2014/10/27 03:12:00	1 min instant	22.62	299.92	301.34	57.78	998.05
2014/10/27 03:13:00	1 min instant	22.60	299.92	301.35	57.75	998.05
2014/10/27 03:14:00	1 min instant	22.61	299.91	301.35	57.80	997.98
2014/10/27 03:15:00	1 min instant	22.58	299.87	301.34	57.90	998.08
2014/10/27 03:16:00	1 min instant	22.58	299.81	301.34	58.03	998.05
2014/10/27 03:17:00	1 min instant	22.58	299.76	301.34	58.19	998.05
2014/10/27 03:18:00	1 min instant	22.50	299.68	301.33	58.34	998.01
2014/10/27 03:19:00	1 min instant	22.53	299.64	301.32	58.41	998.01
2014/10/27 03:20:00	1 min instant	22.53	299.58	301.32	58.53	998.08
2014/10/27 03:21:00	1 min instant	22.46	299.49	301.30	58.64	998.05
2014/10/27 03:22:00	1 min instant	22.43	299.48	301.29	58.70	998.05
2014/10/27 03:23:00	1 min instant	22.44	299.42	301.29	58.73	998.05
2014/10/27 03:24:00	1 min instant	22.37	299.41	301.28	58.74	998.08
2014/10/27 03:25:00	1 min instant	22.31	299.38	301.28	58.76	998.05
2014/10/27 03:26:00	1 min instant	22.23	299.37	301.27	58.73	998.08
2014/10/27 03:27:00	1 min instant	21.98	299.36	301.27	58.72	998.11
2014/10/27 03:28:00	1 min instant	22.06	299.38	301.26	58.66	998.08
2014/10/27 03:29:00	1 min instant	21.91	299.39	301.26	58.60	998.15
2014/10/27 03:30:00	1 min instant	22.70	299.40	301.26	58.54	998.11
2014/10/27 03:31:00	1 min instant	21.68	299.41	301.26	58.48	998.18
2014/10/27 03:32:00	1 min instant	21.49	299.41	301.26	58.41	998.15
2014/10/27 03:33:00	1 min instant	21.77	299.43	301.25	58.35	998.18
2014/10/27 03:34:00	1 min instant	22.05	299.45	301.25	58.29	998.15
2014/10/27 03:35:00	1 min instant	22.13	299.47	301.25	58.24	998.18
2014/10/27 03:36:00	1 min instant	22.12	299.49	301.25	58.20	998.18
2014/10/27 03:37:00	1 min instant	22.19	299.51	301.26	58.11	998.18
2014/10/27 03:38:00	1 min instant	22.17	299.54	301.26	58.07	998.15
2014/10/27 03:39:00	1 min instant	22.24	299.56	301.26	58.02	998.18
2014/10/27 03:40:00	1 min instant	22.20	299.58	301.27	57.98	998.18
2014/10/27 03:41:00	1 min instant	22.25	299.60	301.27	57.93	998.18
2014/10/27 03:42:00	1 min instant	22.44	299.61	301.27	57.89	998.18
2014/10/27 03:43:00	1 min instant	22.47	299.64	301.27	57.83	998.15
2014/10/27 03:44:00	1 min instant	22.51	299.68	301.28	57.76	998.22
2014/10/27 03:45:00	1 min instant	22.93	299.69	301.29	57.72	998.18
2014/10/27 03:46:00	1 min instant	22.52	299.70	301.29	57.66	998.18
2014/10/27 03:47:00	1 min instant	21.45	299.73	301.30	57.59	998.18
2014/10/27 03:48:00	1 min instant	21.87	299.74	301.30	57.54	998.18
2014/10/27 03:49:00	1 min instant	22.19	299.77	301.30	57.49	998.18
2014/10/27 03:50:00	1 min instant	23.10	299.77	301.31	57.44	998.11
2014/10/27 03:51:00	1 min instant	21.57	299.79	301.32	57.41	998.15
2014/10/27 03:52:00	1 min instant	22.57	299.80	301.32	57.40	998.15
2014/10/27 03:53:00	1 min instant	22.92	299.81	301.33	57.37	998.18
2014/10/27 03:54:00	1 min instant	22.70	299.85	301.34	57.28	998.22
2014/10/27 03:55:00	1 min instant	22.75	299.86	301.34	57.30	998.25
2014/10/27 03:56:00	1 min instant	22.50	299.87	301.35	57.26	998.25
2014/10/27 03:57:00	1 min instant	22.57	299.89	301.36	57.23	998.18
2014/10/27 03:58:00	1 min instant	22.60	299.89	301.36	57.20	998.25
2014/10/27 03:59:00	1 min instant	22.75	299.91	301.37	57.19	998.22
2014/10/27 04:00:00	1 min instant	22.81	299.92	301.38	57.14	998.18
2014/10/27 04:01:00	1 min instant	22.77	299.92	301.38	57.16	998.11
2014/10/27 04:02:00	1 min instant	22.64	299.93	301.39	57.14	998.11
2014/10/27 04:03:00	1 min instant	22.90	299.96	301.40	57.12	998.05
2014/10/27 04:04:00	1 min instant	23.54	299.97	301.40	57.10	998.01
2014/10/27 04:05:00	1 min instant	23.39	299.98	301.41	57.10	998.05
2014/10/27 04:06:00	1 min instant	23.29	299.99	301.42	57.08	998.05
2014/10/27 04:07:00	1 min instant	23.34	299.99	301.42	57.03	998.05
2014/10/27 04:08:00	1 min instant	22.99	300.00	301.43	57.01	998.01
2014/10/27 04:09:00	1 min instant	23.20	300.02	301.44	56.99	998.01
2014/10/27 04:10:00	1 min instant	22.72	300.01	301.45	56.97	998.01
2014/10/27 04:11:00	1 min instant	22.49	300.04	301.45	56.95	998.05
2014/10/27 04:12:00	1 min instant	22.99	300.04	301.46	56.93	998.05
2014/10/27 04:13:00	1 min instant	23.10	300.05	301.47	56.90	998.01
2014/10/27 04:14:00	1 min instant	23.21	300.04	301.47	56.90	998.01
2014/10/27 04:15:00	1 min instant	23.52	300.01	301.47	56.97	997.98
2014/10/27 04:16:00	1 min instant	23.61	299.95	301.46	57.21	997.94
2014/10/27 04:17:00	1 min instant	24.31	299.91	301.46	57.28	997.94
2014/10/27 04:18:00	1 min instant	23.05	299.85	301.45	57.40	997.94
2014/10/27 04:19:00	1 min instant	23.84	299.77	301.44	57.61	997.91
2014/10/27 04:20:00	1 min instant	22.46	299.68	301.43	57.81	997.88
2014/10/27 04:21:00	1 min instant	23.54	299.63	301.42	57.92	997.84
2014/10/27 04:22:00	1 min instant	22.10	299.57	301.41	58.02	997.78
2014/10/27 04:23:00	1 min instant	21.95	299.51	301.40	58.07	997.84
2014/10/27 04:24:00	1 min instant	22.18	299.51	301.39	58.12	997.88
2014/10/27 04:25:00	1 min instant	22.58	299.47	301.38	58.14	997.88
2014/10/27 04:26:00	1 min instant	22.74	299.44	301.38	58.14	997.91
2014/10/27 04:27:00	1 min instant	23.32	299.43	301.37	58.14	997.88
2014/10/27 04:28:00	1 min instant	21.54	299.42	301.36	58.09	997.88
2014/10/27 04:29:00	1 min instant	21.99	299.45	301.36	58.05	997.88
2014/10/27 04:30:00	1 min instant	21.70	299.45	301.36	58.00	997.88
2014/10/27 04:31:00	1 min instant	22.01	299.48	301.35	57.96	997.88
2014/10/27 04:32:00	1 min instant	22.04	299.49	301.35	57.90	997.84
2014/10/27 04:33:00	1 min instant	21.84	299.49	301.35	57.86	997.84
2014/10/27 04:34:00	1 min instant	21.93	299.48	301.35	57.83	997.84
2014/10/27 04:35:00	1 min instant	21.97	299.51	301.35	57.78	997.78
2014/10/27 04:36:00	1 min instant	21.98	299.54	301.35	57.69	997.81
2014/10/27 04:37:00	1 min instant	22.10	299.56	301.35	57.65	997.78
2014/10/27 04:38:00	1 min instant	22.33	299.58	301.35	57.60	997.78
2014/10/27 04:39:00	1 min instant	22.37	299.60	301.35	57.54	997.74
2014/10/27 04:40:00	1 min instant	22.46	299.62	301.35	57.50	997.71
2014/10/27 04:41:00	1 min instant	22.29	299.63	301.35	57.47	997.71
2014/10/27 04:42:00	1 min instant	22.50	299.66	301.35	57.42	997.61
2014/10/27 04:43:00	1 min instant	22.70	299.67	301.36	57.38	997.64
2014/10/27 04:44:00	1 min instant	21.95	299.69	301.36	57.35	997.57
2014/10/27 04:45:00	1 min instant	22.04	299.70	301.36	57.30	997.61
2014/10/27 04:46:00	1 min instant	21.97	299.73	301.37	57.27	997.57
2014/10/27 04:47:00	1 min instant	21.86	299.73	301.37	57.23	997.57
2014/10/27 04:48:00	1 min instant	21.45	299.75	301.37	57.18	997.54
2014/10/27 04:49:00	1 min instant	21.57	299.79	301.38	57.13	997.50
2014/10/27 04:50:00	1 min instant	22.32	299.79	301.39	57.08	997.57
2014/10/27 04:51:00	1 min instant	22.65	299.80	301.39	57.10	997.57
2014/10/27 04:52:00	1 min instant	21.31	299.83	301.39	57.01	997.57
2014/10/27 04:53:00	1 min instant	22.09	299.83	301.40	56.99	997.50
2014/10/27 04:54:00	1 min instant	22.70	299.85	301.40	56.96	997.57
2014/10/27 04:55:00	1 min instant	22.03	299.86	301.41	56.92	997.50
2014/10/27 04:56:00	1 min instant	21.88	299.89	301.42	56.89	997.50
2014/10/27 04:57:00	1 min instant	21.89	299.90	301.42	56.83	997.54
2014/10/27 04:58:00	1 min instant	21.95	299.92	301.42	56.78	997.50
2014/10/27 04:59:00	1 min instant	21.81	299.93	301.43	56.80	997.54
2014/10/27 05:00:00	1 min instant	21.83	299.94	301.44	56.73	997.50
2014/10/27 05:01:00	1 min instant	21.82	299.95	301.44	56.73	997.54
2014/10/27 05:02:00	1 min instant	21.91	299.97	301.45	56.68	997.50
2014/10/27 05:03:00	1 min instant	21.86	299.97	301.45	56.68	997.54
2014/10/27 05:04:00	1 min instant	22.31	299.98	301.46	56.68	997.47
2014/10/27 05:05:00	1 min instant	24.14	299.99	301.47	56.64	997.54
2014/10/27 05:06:00	1 min instant	22.74	300.01	301.47	56.61	997.50
2014/10/27 05:07:00	1 min instant	22.00	300.02	301.48	56.59	997.50
2014/10/27 05:08:00	1 min instant	21.61	300.03	301.49	56.55	997.40
2014/10/27 05:09:00	1 min instant	21.88	300.02	301.49	56.52	997.37
2014/10/27 05:10:00	1 min instant	21.90	300.04	301.50	56.50	997.44
2014/10/27 05:11:00	1 min instant	21.85	300.07	301.51	56.45	997.37
2014/10/27 05:12:00	1 min instant	21.74	300.06	301.51	56.43	997.37
2014/10/27 05:13:00	1 min instant	21.65	300.07	301.52	56.42	997.33
2014/10/27 05:14:00	1 min instant	21.69	300.07	301.52	56.44	997.33
2014/10/27 05:15:00	1 min instant	21.66	300.08	301.53	56.41	997.33
2014/10/27 05:16:00	1 min instant	21.63	300.10	301.54	56.40	997.37
2014/10/27 05:17:00	1 min instant	21.57	300.10	301.54	56.37	997.30
2014/10/27 05:18:00	1 min instant	21.71	300.11	301.55	56.39	997.27
2014/10/27 05:19:00	1 min instant	21.68	300.11	301.55	56.36	997.27
2014/10/27 05:20:00	1 min instant	21.71	300.11	301.56	56.34	997.23
2014/10/27 05:21:00	1 min instant	21.78	300.12	301.56	56.32	997.23
2014/10/27 05:22:00	1 min instant	21.96	300.13	301.57	56.29	997.16
2014/10/27 05:23:00	1 min instant	21.85	300.13	301.57	56.28	997.23
2014/10/27 05:24:00	1 min instant	21.63	300.11	301.57	56.39	997.23
2014/10/27 05:25:00	1 min instant	22.42	300.04	301.57	56.51	997.23
2014/10/27 05:26:00	1 min instant	21.61	299.97	301.56	56.67	997.16
2014/10/27 05:27:00	1 min instant	21.49	299.89	301.55	56.86	997.20
2014/10/27 05:28:00	1 min instant	22.05	299.84	301.54	56.98	997.23
2014/10/27 05:29:00	1 min instant	18.09	299.76	301.53	57.06	997.20
2014/10/27 05:30:00	1 min instant	18.59	299.67	301.51	57.31	997.13
2014/10/27 05:31:00	1 min instant	22.41	299.63	301.50	57.37	997.13
2014/10/27 05:32:00	1 min instant	20.59	299.58	301.49	57.44	997.10
2014/10/27 05:33:00	1 min instant	21.49	299.55	301.48	57.49	997.06
2014/10/27 05:34:00	1 min instant	21.26	299.52	301.48	57.52	997.06
2014/10/27 05:35:00	1 min instant	20.51	299.51	301.47	57.52	997.00
2014/10/27 05:36:00	1 min instant	20.70	299.50	301.46	57.50	997.03
2014/10/27 05:37:00	1 min instant	19.65	299.49	301.45	57.47	997.00
2014/10/27 05:38:00	1 min instant	20.40	299.50	301.45	57.43	997.00
2014/10/27 05:39:00	1 min instant	20.50	299.51	301.45	57.40	997.00
2014/10/27 05:40:00	1 min instant	20.71	299.52	301.44	57.34	997.00
2014/10/27 05:41:00	1 min instant	20.99	299.53	301.44	57.30	997.00
2014/10/27 05:42:00	1 min instant	21.06	299.55	301.44	57.29	997.00
2014/10/27 05:43:00	1 min instant	21.08	299.56	301.43	57.20	996.96
2014/10/27 05:44:00	1 min instant	21.23	299.59	301.43	57.13	997.00
2014/10/27 05:45:00	1 min instant	21.15	299.58	301.43	57.12	996.96
2014/10/27 05:46:00	1 min instant	21.32	299.61	301.43	57.05	996.96
2014/10/27 05:47:00	1 min instant	21.54	299.63	301.43	57.03	996.96
2014/10/27 05:48:00	1 min instant	21.23	299.65	301.43	56.99	996.96
2014/10/27 05:49:00	1 min instant	21.87	299.66	301.43	56.99	996.93
2014/10/27 05:50:01	1 min instant	21.68	299.68	301.43	56.97	996.89
2014/10/27 05:51:00	1 min instant	22.10	299.69	301.43	56.93	996.93
2014/10/27 05:52:00	1 min instant	21.57	299.71	301.43	56.92	996.93
2014/10/27 05:53:00	1 min instant	21.88	299.73	301.44	56.88	996.93
2014/10/27 05:54:00	1 min instant	22.13	299.75	301.44	56.88	996.93
2014/10/27 05:55:00	1 min instant	17.01	299.76	301.44	56.85	996.89
2014/10/27 05:56:00	1 min instant	23.21	299.78	301.44	56.82	996.86
2014/10/27 05:57:00	1 min instant	23.46	299.79	301.45	56.81	996.89
2014/10/27 05:58:00	1 min instant	23.59	299.81	301.45	56.77	996.86
2014/10/27 05:59:00	1 min instant	22.82	299.83	301.45	56.79	996.86
2014/10/27 06:00:00	1 min instant	22.91	299.84	301.46	56.77	996.89
2014/10/27 06:01:00	1 min instant	22.66	299.85	301.46	56.77	996.89
2014/10/27 06:02:00	1 min instant	22.47	299.86	301.46	56.72	996.86
2014/10/27 06:03:00	1 min instant	22.31	299.89	301.47	56.70	996.83
2014/10/27 06:04:00	1 min instant	22.57	299.89	301.48	56.72	996.83
2014/10/27 06:05:00	1 min instant	22.59	299.92	301.48	56.70	996.89
2014/10/27 06:06:00	1 min instant	22.13	299.93	301.48	56.69	996.86
2014/10/27 06:07:00	1 min instant	21.82	299.94	301.49	56.66	996.83
2014/10/27 06:08:00	1 min instant	21.99	299.95	301.49	56.67	996.86
2014/10/27 06:09:00	1 min instant	21.94	299.96	301.50	56.67	996.86
2014/10/27 06:10:00	1 min instant	22.43	299.99	301.50	56.66	996.86
2014/10/27 06:11:00	1 min instant	12.90	300.00	301.51	56.64	996.86
2014/10/27 06:12:00	1 min instant	22.90	300.00	301.51	56.64	996.86
2014/10/27 06:13:00	1 min instant	22.81	299.99	301.51	56.71	996.86
2014/10/27 06:14:00	1 min instant	22.51	299.95	301.51	56.81	996.89
2014/10/27 06:15:00	1 min instant	22.31	299.90	301.50	57.01	996.89
2014/10/27 06:16:00	1 min instant	22.55	299.82	301.49	57.16	996.89
2014/10/27 06:17:00	1 min instant	22.47	299.78	301.48	57.30	996.93
2014/10/27 06:18:00	1 min instant	22.34	299.70	301.48	57.46	996.89
2014/10/27 06:19:00	1 min instant	22.21	299.63	301.46	57.62	996.89
2014/10/27 06:20:00	1 min instant	22.15	299.58	301.45	57.73	996.83
2014/10/27 06:21:00	1 min instant	22.14	299.56	301.45	57.82	996.89
2014/10/27 06:22:00	1 min instant	22.14	299.51	301.43	57.85	996.86
2014/10/27 06:23:00	1 min instant	22.15	299.48	301.43	57.89	996.86
2014/10/27 06:24:00	1 min instant	22.26	299.48	301.42	57.90	996.86
2014/10/27 06:25:00	1 min instant	22.20	299.46	301.42	57.88	996.83
2014/10/27 06:26:00	1 min instant	21.90	299.46	301.41	57.89	996.86
2014/10/27 06:27:00	1 min instant	21.27	299.47	301.40	57.88	996.86
2014/10/27 06:28:00	1 min instant	17.45	299.46	301.40	57.84	996.83
2014/10/27 06:29:00	1 min instant	22.10	299.48	301.40	57.76	996.83
2014/10/27 06:30:00	1 min instant	22.25	299.50	301.39	57.72	996.83
2014/10/27 06:31:00	1 min instant	21.20	299.51	301.39	57.70	996.86
2014/10/27 06:32:00	1 min instant	20.03	299.54	301.39	57.63	996.86
2014/10/27 06:33:00	1 min instant	20.33	299.55	301.39	57.61	996.86
2014/10/27 06:34:00	1 min instant	21.43	299.58	301.39	57.57	996.89
2014/10/27 06:35:00	1 min instant	21.43	299.59	301.39	57.50	996.86
2014/10/27 06:36:00	1 min instant	21.62	299.61	301.39	57.48	996.83
2014/10/27 06:37:00	1 min instant	21.65	299.63	301.39	57.41	996.83
2014/10/27 06:38:00	1 min instant	21.69	299.66	301.40	57.37	996.83
2014/10/27 06:39:00	1 min instant	21.88	299.67	301.40	57.35	996.89
2014/10/27 06:40:00	1 min instant	21.86	299.70	301.40	57.30	996.89
2014/10/27 06:41:00	1 min instant	21.97	299.72	301.40	57.27	996.89
2014/10/27 06:42:00	1 min instant	21.86	299.73	301.41	57.24	996.89
2014/10/27 06:43:00	1 min instant	21.94	299.76	301.41	57.21	996.89
2014/10/27 06:44:00	1 min instant	22.29	299.79	301.42	57.22	996.89
2014/10/27 06:45:00	1 min instant	21.98	299.82	301.42	57.15	996.93
2014/10/27 06:46:00	1 min instant	21.62	299.84	301.42	57.14	996.89
2014/10/27 06:47:00	1 min instant	21.80	299.84	301.43	57.10	996.89
2014/10/27 06:48:00	1 min instant	23.85	299.87	301.44	57.05	996.93
2014/10/27 06:49:00	1 min instant	19.70	299.89	301.44	57.07	996.93
2014/10/27 06:50:00	1 min instant	22.53	299.91	301.45	57.04	996.89
2014/10/27 06:51:00	1 min instant	22.35	299.92	301.45	57.03	996.89
2014/10/27 06:52:00	1 min instant	22.05	299.89	301.45	57.04	996.93
2014/10/27 06:53:00	1 min instant	22.08	299.89	301.45	57.17	996.89
2014/10/27 06:54:00	1 min instant	23.09	299.84	301.44	57.25	996.89
2014/10/27 06:55:00	1 min instant	20.36	299.76	301.43	57.48	996.86
2014/10/27 06:56:00	1 min instant	22.40	299.70	301.42	57.60	996.86
2014/10/27 06:57:00	1 min instant	21.95	299.64	301.42	57.74	996.86
2014/10/27 06:58:00	1 min instant	21.72	299.59	301.41	57.88	996.83
2014/10/27 06:59:00	1 min instant	21.45	299.52	301.40	57.96	996.83
2014/10/27 07:00:00	1 min instant	20.49	299.48	301.39	58.07	996.83
2014/10/27 07:01:00	1 min instant	19.76	299.44	301.38	58.13	996.79
2014/10/27 07:02:00	1 min instant	22.56	299.42	301.37	58.15	996.76
2014/10/27 07:03:00	1 min instant	24.69	299.41	301.36	58.16	996.72
2014/10/27 07:04:00	1 min instant	26.70	299.40	301.35	58.14	996.76
2014/10/27 07:05:00	1 min instant	21.12	299.41	301.35	58.13	996.76
2014/10/27 07:06:00	1 min instant	22.08	299.41	301.35	58.11	996.76
2014/10/27 07:07:00	1 min instant	21.01	299.43	301.34	58.04	996.76
2014/10/27 07:08:00	1 min instant	22.01	299.44	301.34	58.00	996.76
2014/10/27 07:09:00	1 min instant	21.84	299.45	301.34	57.97	996.76
2014/10/27 07:10:00	1 min instant	22.24	299.46	301.34	57.92	996.72
2014/10/27 07:11:00	1 min instant	21.23	299.49	301.34	57.85	996.72
2014/10/27 07:12:00	1 min instant	22.16	299.51	301.34	57.82	996.76
2014/10/27 07:13:00	1 min instant	22.15	299.52	301.34	57.73	996.76
2014/10/27 07:14:00	1 min instant	22.34	299.56	301.34	57.70	996.72
2014/10/27 07:15:00	1 min instant	22.09	299.57	301.34	57.66	996.72
2014/10/27 07:16:00	1 min instant	21.69	299.60	301.34	57.61	996.69
2014/10/27 07:17:00	1 min instant	21.93	299.63	301.35	57.55	996.66
2014/10/27 07:18:00	1 min instant	21.78	299.66	301.35	57.52	996.66
2014/10/27 07:19:00	1 min instant	21.66	299.69	301.35	57.47	996.69
2014/10/27 07:20:00	1 min instant	21.43	299.70	301.35	57.44	996.62
2014/10/27 07:21:00	1 min instant	21.39	299.72	301.36	57.36	996.66
2014/10/27 07:22:00	1 min instant	21.26	299.74	301.36	57.37	996.69
2014/10/27 07:23:00	1 min instant	21.09	299.77	301.37	57.33	996.66
2014/10/27 07:24:01	1 min instant	21.10	299.80	301.38	57.26	996.69
2014/10/27 07:25:00	1 min instant	20.93	299.81	301.38	57.26	996.69
2014/10/27 07:26:00	1 min instant	20.62	299.82	301.39	57.25	996.72
2014/10/27 07:27:00	1 min instant	21.12	299.86	301.39	57.22	996.72
2014/10/27 07:28:00	1 min instant	21.32	299.87	301.40	57.15	996.76
2014/10/27 07:29:00	1 min instant	21.33	299.90	301.40	57.12	996.76
2014/10/27 07:30:00	1 min instant	21.41	299.90	301.41	57.11	996.76
2014/10/27 07:31:00	1 min instant	21.45	299.89	301.41	57.12	996.79
2014/10/27 07:32:00	1 min instant	21.35	299.88	301.41	57.18	996.79
2014/10/27 07:33:00	1 min instant	21.28	299.80	301.40	57.40	996.89
2014/10/27 07:34:00	1 min instant	21.27	299.76	301.40	57.55	996.89
2014/10/27 07:35:00	1 min instant	21.33	299.69	301.39	57.72	996.89
2014/10/27 07:36:00	1 min instant	21.25	299.63	301.38	57.86	996.86
2014/10/27 07:37:00	1 min instant	21.24	299.57	301.37	57.96	996.89
2014/10/27 07:38:00	1 min instant	21.24	299.52	301.36	58.08	996.93
2014/10/27 07:39:00	1 min instant	21.32	299.49	301.35	58.17	996.86
2014/10/27 07:40:00	1 min instant	21.32	299.44	301.34	58.22	996.93
2014/10/27 07:41:00	1 min instant	20.88	299.44	301.34	58.25	996.93
2014/10/27 07:42:00	1 min instant	21.38	299.40	301.33	58.26	996.96
2014/10/27 07:43:00	1 min instant	21.57	299.40	301.32	58.27	997.00
2014/10/27 07:44:00	1 min instant	21.49	299.39	301.32	58.26	997.00
2014/10/27 07:45:00	1 min instant	21.37	299.41	301.32	58.21	997.00
2014/10/27 07:46:00	1 min instant	21.25	299.42	301.31	58.17	997.00
2014/10/27 07:47:00	1 min instant	21.16	299.42	301.31	58.12	997.00
2014/10/27 07:48:00	1 min instant	21.22	299.44	301.31	58.09	997.03
2014/10/27 07:49:00	1 min instant	21.20	299.48	301.31	57.99	997.06
2014/10/27 07:50:00	1 min instant	21.26	299.47	301.31	57.96	997.03
2014/10/27 07:51:00	1 min instant	21.21	299.51	301.31	57.92	997.00
2014/10/27 07:52:00	1 min instant	21.10	299.54	301.31	57.87	997.06
2014/10/27 07:53:00	1 min instant	21.95	299.55	301.31	57.85	997.10
2014/10/27 07:54:00	1 min instant	21.06	299.57	301.32	57.79	997.10
2014/10/27 07:55:00	1 min instant	21.32	299.60	301.32	57.75	997.13
2014/10/27 07:56:00	1 min instant	21.07	299.63	301.32	57.69	997.10
2014/10/27 07:57:00	1 min instant	21.12	299.65	301.33	57.66	997.13
2014/10/27 07:58:00	1 min instant	21.57	299.67	301.33	57.63	997.13
2014/10/27 07:59:00	1 min instant	21.47	299.71	301.34	57.56	997.16
2014/10/27 08:00:00	1 min instant	21.53	299.73	301.34	57.51	997.16
2014/10/27 08:01:00	1 min instant	21.59	299.74	301.35	57.47	997.16
2014/10/27 08:02:00	1 min instant	21.54	299.78	301.35	57.45	997.23
2014/10/27 08:03:00	1 min instant	21.52	299.79	301.36	57.42	997.23
2014/10/27 08:04:00	1 min instant	20.95	299.80	301.36	57.41	997.23
2014/10/27 08:05:00	1 min instant	23.27	299.83	301.37	57.35	997.20
2014/10/27 08:06:00	1 min instant	20.51	299.85	301.38	57.35	997.23
2014/10/27 08:07:00	1 min instant	20.67	299.88	301.38	57.33	997.23
2014/10/27 08:08:00	1 min instant	20.62	299.88	301.39	57.32	997.20
2014/10/27 08:09:00	1 min instant	20.62	299.93	301.40	57.22	997.23
2014/10/27 08:10:00	1 min instant	20.32	299.91	301.40	57.25	997.20
2014/10/27 08:11:00	1 min instant	21.34	299.88	301.40	57.34	997.20
2014/10/27 08:12:00	1 min instant	17.94	299.84	301.39	57.46	997.20
2014/10/27 08:13:00	1 min instant	19.65	299.80	301.39	57.61	997.20
2014/10/27 08:14:00	1 min instant	19.07	299.74	301.38	57.75	997.20
2014/10/27 08:15:00	1 min instant	20.55	299.67	301.37	57.90	997.16
2014/10/27 08:16:00	1 min instant	19.67	299.59	301.36	58.10	997.16
2014/10/27 08:17:00	1 min instant	19.87	299.54	301.35	58.20	997.16
2014/10/27 08:18:00	1 min instant	19.53	299.50	301.34	58.28	997.10
2014/10/27 08:19:00	1 min instant	20.02	299.44	301.34	58.36	997.10
2014/10/27 08:20:00	1 min instant	20.17	299.43	301.33	58.36	997.10
2014/10/27 08:21:00	1 min instant	19.83	299.42	301.32	58.38	997.10
2014/10/27 08:22:00	1 min instant	19.90	299.41	301.32	58.37	997.10
2014/10/27 08:23:00	1 min instant	20.15	299.40	301.31	58.33	997.06
2014/10/27 08:24:00	1 min instant	20.30	299.42	301.31	58.27	997.13
2014/10/27 08:25:00	1 min instant	20.39	299.42	301.31	58.23	997.10
2014/10/27 08:26:00	1 min instant	20.38	299.43	301.31	58.18	997.16
2014/10/27 08:27:00	1 min instant	20.45	299.46	301.30	58.11	997.13
2014/10/27 08:28:00	1 min instant	20.36	299.46	301.30	58.06	997.16
2014/10/27 08:29:00	1 min instant	20.46	299.49	301.30	57.98	997.16
2014/10/27 08:30:00	1 min instant	20.31	299.51	301.30	57.94	997.16
2014/10/27 08:31:00	1 min instant	20.29	299.52	301.31	57.86	997.13
2014/10/27 08:32:00	1 min instant	20.39	299.57	301.31	57.77	997.16
2014/10/27 08:33:00	1 min instant	20.43	299.59	301.31	57.69	997.20
2014/10/27 08:34:00	1 min instant	20.45	299.61	301.32	57.65	997.16
2014/10/27 08:35:00	1 min instant	20.43	299.65	301.32	57.59	997.10
2014/10/27 08:36:00	1 min instant	20.49	299.67	301.32	57.53	997.13
2014/10/27 08:37:00	1 min instant	20.30	299.68	301.33	57.48	997.10
2014/10/27 08:38:00	1 min instant	20.27	299.72	301.33	57.40	997.13
2014/10/27 08:39:00	1 min instant	20.31	299.73	301.34	57.35	997.20
2014/10/27 08:40:00	1 min instant	20.39	299.75	301.34	57.32	997.20
2014/10/27 08:41:00	1 min instant	20.40	299.78	301.35	57.27	997.20
2014/10/27 08:42:00	1 min instant	20.47	299.79	301.35	57.22	997.20
2014/10/27 08:43:00	1 min instant	20.66	299.80	301.36	57.19	997.20
2014/10/27 08:44:00	1 min instant	20.84	299.83	301.37	57.17	997.20
2014/10/27 08:45:00	1 min instant	21.18	299.85	301.37	57.13	997.20
2014/10/27 08:46:00	1 min instant	21.14	299.87	301.38	57.12	997.23
2014/10/27 08:47:00	1 min instant	21.23	299.89	301.38	57.07	997.23
2014/10/27 08:48:00	1 min instant	21.16	299.90	301.39	57.03	997.23
2014/10/27 08:49:00	1 min instant	21.07	299.92	301.40	56.96	997.23
2014/10/27 08:50:00	1 min instant	21.06	299.95	301.41	56.91	997.23
2014/10/27 08:51:00	1 min instant	21.06	299.96	301.42	56.88	997.30
2014/10/27 08:52:00	1 min instant	22.09	299.95	301.42	56.87	997.30
2014/10/27 08:53:00	1 min instant	21.35	299.99	301.43	56.80	997.27
2014/10/27 08:54:00	1 min instant	22.89	299.99	301.44	56.78	997.27
2014/10/27 08:55:00	1 min instant	22.10	299.99	301.44	56.82	997.30
2014/10/27 08:56:00	1 min instant	23.01	299.98	301.44	56.89	997.30
2014/10/27 08:57:00	1 min instant	21.28	299.91	301.43	57.04	997.33
2014/10/27 08:58:00	1 min instant	19.20	299.87	301.43	57.15	997.30
2014/10/27 08:59:00	1 min instant	20.17	299.82	301.42	57.28	997.33
2014/10/27 09:00:00	1 min instant	20.58	299.74	301.42	57.40	997.40
2014/10/27 09:01:00	1 min instant	20.70	299.66	301.40	57.60	997.37
2014/10/27 09:02:00	1 min instant	20.59	299.60	301.39	57.71	997.37
2014/10/27 09:03:00	1 min instant	20.59	299.54	301.38	57.79	997.44
2014/10/27 09:04:00	1 min instant	20.65	299.51	301.38	57.86	997.44
2014/10/27 09:05:00	1 min instant	20.88	299.48	301.37	57.89	997.40
2014/10/27 09:06:00	1 min instant	21.45	299.46	301.36	57.91	997.44
2014/10/27 09:07:00	1 min instant	20.03	299.44	301.35	57.88	997.47
2014/10/27 09:08:00	1 min instant	20.46	299.44	301.35	57.86	997.50
2014/10/27 09:09:00	1 min instant	20.88	299.44	301.34	57.82	997.50
2014/10/27 09:10:00	1 min instant	20.77	299.45	301.34	57.77	997.54
2014/10/27 09:11:00	1 min instant	20.66	299.46	301.34	57.72	997.54
2014/10/27 09:12:00	1 min instant	20.37	299.47	301.34	57.66	997.50
2014/10/27 09:13:00	1 min instant	21.27	299.48	301.33	57.58	997.57
2014/10/27 09:14:00	1 min instant	27.56	299.49	301.33	57.56	997.50
2014/10/27 09:15:00	1 min instant	23.48	299.51	301.33	57.51	997.50
2014/10/27 09:16:00	1 min instant	21.43	299.54	301.33	57.47	997.54
2014/10/27 09:17:00	1 min instant	20.38	299.56	301.34	57.40	997.57
2014/10/27 09:18:00	1 min instant	22.66	299.58	301.34	57.31	997.61
2014/10/27 09:19:00	1 min instant	21.31	299.59	301.34	57.28	997.61
2014/10/27 09:20:00	1 min instant	21.50	299.62	301.34	57.22	997.54
2014/10/27 09:21:00	1 min instant	20.96	299.64	301.34	57.18	997.57
2014/10/27 09:22:00	1 min instant	21.07	299.65	301.34	57.15	997.57
2014/10/27 09:23:00	1 min instant	20.76	299.66	301.35	57.05	997.64
2014/10/27 09:24:00	1 min instant	20.69	299.70	301.35	57.05	997.67
2014/10/27 09:25:00	1 min instant	20.44	299.72	301.35	56.97	997.64
2014/10/27 09:26:00	1 min instant	20.57	299.73	301.36	56.94	997.71
2014/10/27 09:27:00	1 min instant	20.94	299.73	301.36	56.90	997.71
2014/10/27 09:28:00	1 min instant	20.27	299.75	301.37	56.87	997.71
2014/10/27 09:29:00	1 min instant	20.06	299.78	301.37	56.83	997.74
2014/10/27 09:30:00	1 min instant	20.19	299.78	301.37	56.78	997.78
2014/10/27 09:31:00	1 min instant	20.30	299.81	301.38	56.76	997.74
2014/10/27 09:32:00	1 min instant	20.30	299.81	301.38	56.75	997.71
2014/10/27 09:33:00	1 min instant	20.32	299.84	301.39	56.69	997.71
2014/10/27 09:34:00	1 min instant	20.57	299.85	301.39	56.68	997.74
2014/10/27 09:35:00	1 min instant	20.66	299.85	301.40	56.64	997.78
2014/10/27 09:36:00	1 min instant	20.75	299.88	301.41	56.62	997.74
2014/10/27 09:37:00	1 min instant	21.31	299.89	301.41	56.60	997.74
2014/10/27 09:38:00	1 min instant	21.36	299.90	301.42	56.58	997.71
2014/10/27 09:39:00	1 min instant	22.38	299.91	301.42	56.55	997.74
2014/10/27 09:40:00	1 min instant	21.33	299.93	301.43	56.51	997.74
2014/10/27 09:41:00	1 min instant	21.59	299.92	301.43	56.48	997.74
2014/10/27 09:42:00	1 min instant	21.33	299.95	301.44	56.45	997.78
2014/10/27 09:43:00	1 min instant	21.71	299.96	301.44	56.45	997.81
2014/10/27 09:44:00	1 min instant	20.73	299.96	301.45	56.44	997.81
2014/10/27 09:45:00	1 min instant	20.96	299.99	301.46	56.40	997.84
2014/10/27 09:46:00	1 min instant	23.11	300.00	301.46	56.42	997.84
2014/10/27 09:47:00	1 min instant	22.81	300.00	301.46	56.40	997.84
2014/10/27 09:48:00	1 min instant	18.25	300.02	301.47	56.38	997.84
2014/10/27 09:49:00	1 min instant	17.28	300.04	301.48	56.37	997.91
2014/10/27 09:50:00	1 min instant	20.16	300.04	301.49	56.37	997.88
2014/10/27 09:51:00	1 min instant	20.21	300.03	301.49	56.39	997.94
2014/10/27 09:52:00	1 min instant	20.13	300.05	301.50	56.39	997.94
2014/10/27 09:53:00	1 min instant	20.12	300.05	301.50	56.39	997.94
2014/10/27 09:54:00	1 min instant	20.25	300.07	301.51	56.39	997.94
2014/10/27 09:55:00	1 min instant	20.12	300.07	301.52	56.39	998.01
2014/10/27 09:56:00	1 min instant	20.33	300.08	301.53	56.43	998.01
2014/10/27 09:57:00	1 min instant	20.85	300.10	301.53	56.42	998.01
2014/10/27 09:58:00	1 min instant	21.78	300.09	301.54	56.45	998.01
2014/10/27 09:59:00	1 min instant	22.64	300.11	301.54	56.45	998.01
2014/10/27 10:00:00	1 min instant	22.30	300.12	301.55	56.47	998.01
2014/10/27 10:01:00	1 min instant	22.12	300.13	301.56	56.46	998.01
2014/10/27 10:02:00	1 min instant	22.14	300.12	301.56	56.51	998.01
2014/10/27 10:03:00	1 min instant	21.87	300.11	301.56	56.56	998.05
2014/10/27 10:04:00	1 min instant	21.72	300.07	301.56	56.69	998.05
2014/10/27 10:05:00	1 min instant	21.56	299.98	301.55	57.01	998.01
2014/10/27 10:06:00	1 min instant	21.41	299.93	301.54	57.13	998.05
2014/10/27 10:07:00	1 min instant	21.37	299.85	301.54	57.34	998.05
2014/10/27 10:08:00	1 min instant	21.24	299.79	301.52	57.54	997.98
2014/10/27 10:09:00	1 min instant	21.29	299.74	301.51	57.71	998.01
2014/10/27 10:10:00	1 min instant	21.15	299.68	301.51	57.83	997.98
2014/10/27 10:11:00	1 min instant	21.28	299.63	301.50	57.99	997.98
2014/10/27 10:12:00	1 min instant	21.17	299.57	301.48	58.12	998.01
2014/10/27 10:13:00	1 min instant	21.48	299.56	301.48	58.19	997.98
2014/10/27 10:14:00	1 min instant	20.83	299.55	301.47	58.26	998.01
2014/10/27 10:15:01	1 min instant	20.93	299.54	301.46	58.27	998.01
2014/10/27 10:16:00	1 min instant	21.59	299.54	301.46	58.30	998.01
2014/10/27 10:17:00	1 min instant	21.97	299.53	301.46	58.31	997.98
2014/10/27 10:18:00	1 min instant	19.85	299.54	301.45	58.31	998.05
2014/10/27 10:19:00	1 min instant	20.07	299.56	301.45	58.31	998.05
2014/10/27 10:20:00	1 min instant	20.64	299.58	301.45	58.30	998.08
2014/10/27 10:21:00	1 min instant	20.84	299.61	301.45	58.29	998.08
2014/10/27 10:22:00	1 min instant	20.77	299.62	301.45	58.28	998.11
2014/10/27 10:23:00	1 min instant	21.36	299.65	301.45	58.28	998.11
2014/10/27 10:24:00	1 min instant	21.57	299.67	301.45	58.26	998.18
2014/10/27 10:25:00	1 min instant	21.78	299.69	301.45	58.27	998.15
2014/10/27 10:26:00	1 min instant	21.71	299.72	301.45	58.27	998.15
2014/10/27 10:27:00	1 min instant	21.61	299.73	301.45	58.29	998.18
2014/10/27 10:28:00	1 min instant	21.83	299.76	301.46	58.31	998.18
2014/10/27 10:29:00	1 min instant	21.82	299.79	301.46	58.33	998.18
2014/10/27 10:30:00	1 min instant	21.83	299.80	301.46	58.34	998.22
2014/10/27 10:31:01	1 min instant	21.81	299.80	301.46	58.44	998.25
2014/10/27 10:32:00	1 min instant	21.86	299.78	301.46	58.55	998.28
2014/10/27 10:33:00	1 min instant	22.21	299.72	301.45	58.73	998.28
2014/10/27 10:34:00	1 min instant	22.11	299.65	301.44	59.06	998.32
2014/10/27 10:35:00	1 min instant	22.12	299.61	301.43	59.22	998.32
2014/10/27 10:36:00	1 min instant	22.53	299.56	301.42	59.43	998.32
2014/10/27 10:37:00	1 min instant	19.52	299.50	301.41	59.60	998.35
2014/10/27 10:38:00	1 min instant	21.41	299.46	301.40	59.74	998.39
2014/10/27 10:39:00	1 min instant	24.82	299.44	301.39	59.83	998.39
2014/10/27 10:40:00	1 min instant	21.79	299.39	301.38	60.01	998.39
2014/10/27 10:41:00	1 min instant	21.97	299.39	301.37	60.04	998.45
2014/10/27 10:42:00	1 min instant	21.44	299.40	301.37	60.09	998.35
2014/10/27 10:43:00	1 min instant	21.94	299.40	301.36	60.15	998.39
2014/10/27 10:44:00	1 min instant	22.05	299.42	301.36	60.15	998.42
2014/10/27 10:45:00	1 min instant	21.98	299.44	301.36	60.15	998.42
2014/10/27 10:46:00	1 min instant	22.09	299.43	301.36	60.15	998.39
2014/10/27 10:47:00	1 min instant	22.03	299.47	301.35	60.14	998.45
2014/10/27 10:48:00	1 min instant	22.11	299.50	301.36	60.15	998.39
2014/10/27 10:49:00	1 min instant	22.16	299.52	301.36	60.12	998.45
2014/10/27 10:50:00	1 min instant	22.08	299.56	301.35	60.16	998.45
2014/10/27 10:51:00	1 min instant	22.04	299.55	301.35	60.20	998.42
2014/10/27 10:52:00	1 min instant	22.09	299.51	301.34	60.35	998.45
2014/10/27 10:53:00	1 min instant	22.07	299.48	301.34	60.52	998.45
2014/10/27 10:54:00	1 min instant	22.13	299.45	301.33	60.82	998.45
2014/10/27 10:55:00	1 min instant	22.23	299.41	301.32	60.99	998.45
2014/10/27 10:56:00	1 min instant	22.24	299.36	301.31	61.11	998.45
2014/10/27 10:57:00	1 min instant	22.33	299.31	301.30	61.31	998.45
2014/10/27 10:58:00	1 min instant	22.38	299.30	301.29	61.42	998.45
2014/10/27 10:59:00	1 min instant	22.40	299.28	301.28	61.53	998.45
2014/10/27 11:00:00	1 min instant	22.54	299.29	301.28	61.65	998.45
2014/10/27 11:01:00	1 min instant	22.81	299.29	301.27	61.69	998.42
2014/10/27 11:02:00	1 min instant	22.96	299.29	301.27	61.73	998.45
2014/10/27 11:03:00	1 min instant	24.84	299.32	301.27	61.79	998.49
2014/10/27 11:04:00	1 min instant	24.38	299.33	301.27	61.81	998.45
2014/10/27 11:05:00	1 min instant	25.35	299.36	301.27	61.84	998.49
2014/10/27 11:06:00	1 min instant	25.05	299.41	301.27	61.85	998.56
2014/10/27 11:07:00	1 min instant	24.99	299.45	301.27	61.90	998.52
2014/10/27 11:08:00	1 min instant	25.23	299.45	301.27	61.95	998.52
2014/10/27 11:09:00	1 min instant	23.79	299.45	301.26	62.10	998.62
2014/10/27 11:10:00	1 min instant	24.09	299.43	301.26	62.30	998.59
2014/10/27 11:11:00	1 min instant	25.18	299.39	301.25	62.55	998.62
2014/10/27 11:12:00	1 min instant	24.37	299.35	301.24	62.76	998.66
2014/10/27 11:13:00	1 min instant	24.37	299.30	301.22	63.10	998.62
2014/10/27 11:14:00	1 min instant	22.48	299.26	301.22	63.18	998.66
2014/10/27 11:15:00	1 min instant	24.66	299.24	301.20	63.35	998.69
2014/10/27 11:16:00	1 min instant	25.06	299.19	301.20	63.51	998.72
2014/10/27 11:17:00	1 min instant	23.42	299.19	301.20	63.56	998.76
2014/10/27 11:18:00	1 min instant	25.00	299.20	301.19	63.72	998.76
2014/10/27 11:19:00	1 min instant	24.37	299.19	301.18	63.80	998.79
2014/10/27 11:20:00	1 min instant	25.22	299.21	301.18	63.88	998.79
2014/10/27 11:21:00	1 min instant	25.19	299.24	301.18	63.94	998.86
2014/10/27 11:22:00	1 min instant	24.81	299.27	301.18	63.97	998.86
2014/10/27 11:23:00	1 min instant	24.93	299.30	301.18	64.02	998.93
2014/10/27 11:24:00	1 min instant	24.88	299.32	301.18	63.84	998.96
2014/10/27 11:25:00	1 min instant	25.06	299.34	301.17	63.97	998.96
2014/10/27 11:26:00	1 min instant	25.09	299.30	301.17	64.18	998.93
2014/10/27 11:27:00	1 min instant	25.28	299.29	301.16	64.45	998.93
2014/10/27 11:28:00	1 min instant	25.42	299.27	301.15	64.71	998.96
2014/10/27 11:29:00	1 min instant	27.69	299.22	301.14	65.01	998.96
2014/10/27 11:30:00	1 min instant	25.36	299.19	301.14	65.15	999.00
2014/10/27 11:31:00	1 min instant	25.45	299.17	301.13	65.18	999.06
2014/10/27 11:32:00	1 min instant	25.37	299.16	301.12	65.31	999.10
2014/10/27 11:33:00	1 min instant	25.85	299.15	301.12	65.51	999.13
2014/10/27 11:34:00	1 min instant	25.61	299.15	301.12	65.48	999.13
2014/10/27 11:35:00	1 min instant	25.65	299.18	301.11	65.37	999.17
2014/10/27 11:36:00	1 min instant	25.58	299.19	301.11	65.41	999.17
2014/10/27 11:37:00	1 min instant	25.56	299.20	301.11	65.27	999.20
2014/10/27 11:38:00	1 min instant	25.43	299.22	301.11	65.22	999.20
2014/10/27 11:39:00	1 min instant	25.41	299.21	301.10	65.26	999.23
2014/10/27 11:40:01	1 min instant	25.42	299.20	301.09	65.34	999.30
2014/10/27 11:41:00	1 min instant	25.45	299.16	301.08	65.44	999.33
2014/10/27 11:42:00	1 min instant	25.44	299.13	301.08	65.49	999.27
2014/10/27 11:43:00	1 min instant	25.47	299.11	301.08	65.14	999.30
2014/10/27 11:44:00	1 min instant	25.53	299.11	301.07	64.81	999.37
2014/10/27 11:45:00	1 min instant	25.57	299.10	301.06	64.28	999.37
2014/10/27 11:46:00	1 min instant	25.62	299.11	301.06	64.45	999.37
2014/10/27 11:47:00	1 min instant	25.65	299.13	301.06	64.75	999.37
2014/10/27 11:48:00	1 min instant	25.74	299.13	301.06	64.36	999.44
2014/10/27 11:49:00	1 min instant	25.77	299.15	301.05	64.78	999.40
2014/10/27 11:50:00	1 min instant	25.77	299.13	301.04	64.73	999.37
2014/10/27 11:51:00	1 min instant	25.66	299.11	301.04	64.88	999.40
2014/10/27 11:52:00	1 min instant	25.65	299.09	301.03	64.82	999.40
2014/10/27 11:53:00	1 min instant	25.82	299.07	301.02	65.03	999.44
2014/10/27 11:54:00	1 min instant	25.83	299.04	301.02	64.80	999.40
2014/10/27 11:55:00	1 min instant	25.84	299.02	301.01	64.70	999.47
2014/10/27 11:56:00	1 min instant	25.92	299.02	301.00	64.92	999.47
2014/10/27 11:57:00	1 min instant	25.84	299.05	301.00	64.53	999.50
2014/10/27 11:58:00	1 min instant	25.82	299.05	301.00	64.82	999.47
2014/10/27 11:59:00	1 min instant	25.70	299.08	301.00	65.15	999.50
2014/10/27 12:00:00	1 min instant	25.83	299.09	300.99	65.08	999.47
2014/10/27 12:01:00	1 min instant	25.00	299.06	300.98	64.80	999.54
2014/10/27 12:02:00	1 min instant	27.10	299.05	300.98	64.96	999.54
2014/10/27 12:03:00	1 min instant	26.80	299.02	300.97	64.77	999.54
2014/10/27 12:04:00	1 min instant	25.75	299.02	300.97	64.72	999.57
2014/10/27 12:05:00	1 min instant	25.77	299.00	300.96	65.30	999.54
2014/10/27 12:06:00	1 min instant	25.94	299.00	300.96	65.38	999.57
2014/10/27 12:07:00	1 min instant	26.22	298.99	300.96	65.29	999.54
2014/10/27 12:08:00	1 min instant	26.26	299.03	300.96	65.08	999.57
2014/10/27 12:09:00	1 min instant	26.26	299.05	300.96	64.78	999.54
2014/10/27 12:10:00	1 min instant	26.29	299.05	300.95	64.75	999.57
2014/10/27 12:11:00	1 min instant	26.49	299.04	300.94	65.03	999.64
2014/10/27 12:12:00	1 min instant	26.39	299.03	300.94	65.07	999.61
2014/10/27 12:13:00	1 min instant	26.28	298.99	300.93	65.04	999.61
2014/10/27 12:14:00	1 min instant	26.18	298.96	300.92	64.99	999.64
2014/10/27 12:15:00	1 min instant	26.11	298.96	300.92	65.03	999.61
2014/10/27 12:16:00	1 min instant	26.20	298.96	300.92	65.27	999.67
2014/10/27 12:17:00	1 min instant	26.27	298.96	300.92	64.87	999.71
2014/10/27 12:18:00	1 min instant	26.33	298.98	300.92	64.76	999.67
2014/10/27 12:19:00	1 min instant	26.35	298.98	300.92	64.83	999.67
2014/10/27 12:20:00	1 min instant	26.55	298.99	300.91	64.62	999.67
2014/10/27 12:21:00	1 min instant	26.55	298.98	300.90	64.98	999.71
2014/10/27 12:22:00	1 min instant	26.55	298.97	300.89	65.39	999.67
2014/10/27 12:23:00	1 min instant	26.58	298.94	300.89	65.83	999.67
2014/10/27 12:24:00	1 min instant	26.47	298.89	300.88	66.06	999.74
2014/10/27 12:25:00	1 min instant	26.31	298.89	300.87	65.76	999.74
2014/10/27 12:26:00	1 min instant	27.01	298.89	300.87	65.51	999.71
2014/10/27 12:27:00	1 min instant	28.46	298.89	300.87	65.15	999.78
2014/10/27 12:28:00	1 min instant	26.25	298.91	300.87	65.73	999.78
2014/10/27 12:29:00	1 min instant	26.36	298.91	300.86	65.31	999.81
2014/10/27 12:30:00	1 min instant	26.02	298.91	300.85	65.32	999.88
2014/10/27 12:31:00	1 min instant	25.55	298.89	300.85	65.42	999.84
2014/10/27 12:32:00	1 min instant	25.76	298.85	300.84	65.25	999.81
2014/10/27 12:33:00	1 min instant	25.28	298.84	300.83	65.61	999.88
2014/10/27 12:34:00	1 min instant	26.11	298.83	300.83	65.44	999.88
2014/10/27 12:35:00	1 min instant	25.89	298.84	300.83	66.03	999.84
2014/10/27 12:36:00	1 min instant	25.51	298.85	300.83	65.32	999.81
2014/10/27 12:37:00	1 min instant	25.69	298.85	300.82	65.35	999.88
2014/10/27 12:38:00	1 min instant	25.76	298.86	300.82	65.54	999.81
2014/10/27 12:39:00	1 min instant	25.84	298.85	300.81	65.53	999.88
2014/10/27 12:40:00	1 min instant	25.92	298.79	300.79	65.66	999.81
2014/10/27 12:41:00	1 min instant	25.86	298.76	300.78	66.13	999.84
2014/10/27 12:42:00	1 min instant	25.88	298.74	300.78	65.75	999.84
2014/10/27 12:43:00	1 min instant	25.86	298.73	300.77	65.39	999.84
2014/10/27 12:44:00	1 min instant	25.91	298.72	300.77	65.45	999.84
2014/10/27 12:45:00	1 min instant	25.89	298.74	300.77	66.04	999.88
2014/10/27 12:46:00	1 min instant	25.84	298.75	300.76	66.12	999.84
2014/10/27 12:47:00	1 min instant	25.89	298.77	300.76	65.78	999.91
2014/10/27 12:48:00	1 min instant	26.03	298.75	300.75	65.72	999.88
2014/10/27 12:49:00	1 min instant	25.85	298.73	300.74	65.33	999.88
2014/10/27 12:50:00	1 min instant	25.21	298.70	300.73	65.95	999.84
2014/10/27 12:51:00	1 min instant	22.59	298.70	300.73	65.87	999.88
2014/10/27 12:52:00	1 min instant	26.39	298.69	300.72	66.10	999.91
2014/10/27 12:53:00	1 min instant	28.13	298.69	300.72	65.81	999.88
2014/10/27 12:54:01	1 min instant	26.65	298.70	300.72	66.38	999.81
2014/10/27 12:55:00	1 min instant	26.28	298.72	300.72	66.13	999.91
2014/10/27 12:56:00	1 min instant	26.05	298.72	300.71	66.04	999.88
2014/10/27 12:57:00	1 min instant	26.04	298.70	300.70	66.09	999.91
2014/10/27 12:58:00	1 min instant	25.97	298.68	300.69	66.23	999.91
2014/10/27 12:59:00	1 min instant	25.89	298.65	300.68	66.58	999.95
2014/10/27 13:00:00	1 min instant	25.77	298.63	300.67	66.90	999.95
2014/10/27 13:01:00	1 min instant	25.68	298.62	300.67	66.55	999.95
2014/10/27 13:02:00	1 min instant	25.61	298.63	300.67	66.73	999.98
2014/10/27 13:03:00	1 min instant	25.61	298.64	300.66	66.33	999.91
2014/10/27 13:04:00	1 min instant	25.72	298.66	300.66	66.08	999.91
2014/10/27 13:05:00	1 min instant	25.77	298.65	300.66	66.04	999.91
2014/10/27 13:06:01	1 min instant	25.61	298.63	300.65	66.29	999.95
2014/10/27 13:07:00	1 min instant	25.65	298.60	300.63	66.15	999.88
2014/10/27 13:08:00	1 min instant	25.75	298.57	300.63	66.51	999.88
2014/10/27 13:09:00	1 min instant	25.90	298.56	300.62	66.77	999.95
2014/10/27 13:10:00	1 min instant	25.96	298.54	300.61	67.21	999.88
2014/10/27 13:11:00	1 min instant	26.02	298.55	300.61	66.85	999.84
2014/10/27 13:12:00	1 min instant	25.98	298.56	300.61	66.23	999.91
2014/10/27 13:13:00	1 min instant	25.96	298.58	300.60	66.87	999.84
2014/10/27 13:14:00	1 min instant	26.18	298.56	300.59	66.76	999.88
2014/10/27 13:15:00	1 min instant	26.21	298.53	300.58	67.04	999.91
2014/10/27 13:16:00	1 min instant	26.22	298.50	300.57	66.86	999.84
2014/10/27 13:17:00	1 min instant	26.32	298.47	300.56	66.42	999.84
2014/10/27 13:18:00	1 min instant	26.36	298.47	300.55	66.90	999.88
2014/10/27 13:19:00	1 min instant	26.40	298.46	300.55	66.96	999.88
2014/10/27 13:20:00	1 min instant	26.45	298.48	300.55	66.98	999.88
2014/10/27 13:21:00	1 min instant	26.48	298.49	300.55	67.17	999.84
2014/10/27 13:22:00	1 min instant	26.55	298.52	300.54	66.80	999.84
2014/10/27 13:23:00	1 min instant	26.51	298.52	300.54	66.46	999.88
2014/10/27 13:24:00	1 min instant	26.45	298.48	300.52	67.18	999.84
2014/10/27 13:25:00	1 min instant	26.49	298.45	300.52	66.77	999.81
2014/10/27 13:26:00	1 min instant	26.30	298.44	300.51	66.68	999.81
2014/10/27 13:27:00	1 min instant	26.04	298.44	300.50	66.79	999.81
2014/10/27 13:28:00	1 min instant	24.62	298.41	300.50	67.37	999.81
2014/10/27 13:29:00	1 min instant	26.18	298.42	300.49	67.47	999.81
2014/10/27 13:30:00	1 min instant	26.46	298.46	300.49	67.29	999.81
2014/10/27 13:31:00	1 min instant	26.54	298.47	300.49	66.54	999.81
2014/10/27 13:32:00	1 min instant	26.38	298.46	300.48	66.99	999.84
2014/10/27 13:33:00	1 min instant	26.21	298.46	300.47	67.10	999.81
2014/10/27 13:34:00	1 min instant	26.24	298.43	300.46	67.38	999.81
2014/10/27 13:35:00	1 min instant	26.24	298.40	300.45	67.13	999.88
2014/10/27 13:36:00	1 min instant	26.23	298.39	300.45	67.28	999.81
2014/10/27 13:37:01	1 min instant	26.10	298.39	300.45	67.08	999.84
2014/10/27 13:38:00	1 min instant	26.08	298.40	300.44	67.27	999.81
2014/10/27 13:39:00	1 min instant	25.94	298.44	300.45	67.49	999.81
2014/10/27 13:40:00	1 min instant	25.89	298.46	300.45	67.60	999.81
2014/10/27 13:41:00	1 min instant	25.97	298.45	300.44	66.92	999.81
2014/10/27 13:42:00	1 min instant	25.81	298.46	300.43	66.29	999.81
2014/10/27 13:43:00	1 min instant	26.14	298.43	300.42	66.70	999.78
2014/10/27 13:44:00	1 min instant	24.05	298.40	300.42	66.69	999.78
2014/10/27 13:45:00	1 min instant	25.17	298.38	300.41	67.19	999.78
2014/10/27 13:46:00	1 min instant	25.75	298.38	300.40	67.43	999.84
2014/10/27 13:47:00	1 min instant	27.44	298.39	300.40	67.21	999.81
2014/10/27 13:48:00	1 min instant	27.49	298.41	300.40	67.38	999.81
2014/10/27 13:49:00	1 min instant	20.96	298.42	300.40	67.31	999.84
2014/10/27 13:50:00	1 min instant	21.99	298.42	300.39	67.50	999.81
2014/10/27 13:51:00	1 min instant	24.68	298.38	300.38	67.50	999.88
2014/10/27 13:52:00	1 min instant	24.83	298.35	300.37	67.57	999.81
2014/10/27 13:53:00	1 min instant	24.81	298.33	300.36	67.84	999.84
2014/10/27 13:54:00	1 min instant	24.88	298.30	300.36	68.09	999.81
2014/10/27 13:55:00	1 min instant	24.93	298.30	300.35	68.42	999.88
2014/10/27 13:56:00	1 min instant	24.86	298.30	300.35	68.38	999.84
2014/10/27 13:57:00	1 min instant	25.08	298.32	300.35	68.02	999.84
2014/10/27 13:58:00	1 min instant	25.20	298.34	300.35	68.25	999.81
2014/10/27 13:59:00	1 min instant	25.23	298.35	300.35	67.96	999.84
2014/10/27 14:00:00	1 min instant	25.27	298.35	300.34	67.35	999.84
2014/10/27 14:01:00	1 min instant	25.22	298.31	300.32	67.39	999.81
2014/10/27 14:02:00	1 min instant	25.24	298.30	300.32	67.88	999.88
2014/10/27 14:03:00	1 min instant	25.16	298.27	300.31	67.70	999.81
2014/10/27 14:04:00	1 min instant	25.09	298.27	300.30	67.61	999.81
2014/10/27 14:05:00	1 min instant	24.91	298.27	300.30	67.49	999.81
2014/10/27 14:06:00	1 min instant	24.90	298.30	300.30	67.65	999.78
2014/10/27 14:07:00	1 min instant	25.27	298.35	300.30	67.62	999.81
2014/10/27 14:08:00	1 min instant	25.30	298.34	300.30	67.68	999.81
2014/10/27 14:09:00	1 min instant	25.05	298.35	300.30	66.76	999.81
2014/10/27 14:10:00	1 min instant	24.83	298.33	300.29	67.37	999.81
2014/10/27 14:11:00	1 min instant	24.76	298.28	300.27	68.20	999.74
2014/10/27 14:12:00	1 min instant	24.69	298.25	300.26	68.17	999.78
2014/10/27 14:13:00	1 min instant	24.69	298.23	300.26	68.17	999.81
2014/10/27 14:14:00	1 min instant	24.70	298.23	300.26	67.72	999.78
2014/10/27 14:15:00	1 min instant	24.62	298.23	300.25	67.54	999.81
2014/10/27 14:16:00	1 min instant	24.59	298.26	300.26	67.86	999.81
2014/10/27 14:17:00	1 min instant	24.67	298.29	300.26	67.40	999.81
2014/10/27 14:18:00	1 min instant	24.70	298.30	300.25	68.05	999.74
2014/10/27 14:19:00	1 min instant	24.63	298.30	300.24	67.81	999.74
2014/10/27 14:20:00	1 min instant	24.62	298.27	300.23	68.11	999.74
2014/10/27 14:21:00	1 min instant	24.80	298.24	300.22	68.01	999.81
2014/10/27 14:22:00	1 min instant	24.99	298.21	300.22	67.98	999.71
2014/10/27 14:23:00	1 min instant	24.51	298.19	300.21	68.22	999.74
2014/10/27 14:24:00	1 min instant	24.96	298.20	300.21	68.45	999.71
2014/10/27 14:25:00	1 min instant	24.45	298.20	300.21	68.55	999.74
2014/10/27 14:26:00	1 min instant	24.75	298.24	300.21	68.45	999.71
2014/10/27 14:27:00	1 min instant	24.64	298.25	300.21	68.06	999.67
2014/10/27 14:28:00	1 min instant	24.53	298.25	300.21	68.19	999.71
2014/10/27 14:29:00	1 min instant	24.33	298.23	300.20	68.25	999.64
2014/10/27 14:30:00	1 min instant	24.26	298.19	300.18	68.79	999.71
2014/10/27 14:31:00	1 min instant	24.22	298.17	300.17	67.93	999.64
2014/10/27 14:32:00	1 min instant	24.13	298.14	300.17	68.84	999.67
2014/10/27 14:33:00	1 min instant	24.19	298.14	300.17	68.88	999.67
2014/10/27 14:34:00	1 min instant	24.57	298.14	300.16	68.73	999.67
2014/10/27 14:35:00	1 min instant	18.66	298.17	300.17	69.00	999.64
2014/10/27 14:36:00	1 min instant	23.74	298.20	300.17	68.12	999.61
2014/10/27 14:37:00	1 min instant	26.42	298.21	300.16	67.77	999.61
2014/10/27 14:38:00	1 min instant	25.64	298.21	300.16	67.08	999.61
2014/10/27 14:39:00	1 min instant	25.27	298.20	300.15	67.37	999.61
2014/10/27 14:40:00	1 min instant	24.98	298.17	300.14	67.03	999.57
2014/10/27 14:41:00	1 min instant	24.93	298.15	300.13	66.88	999.57
2014/10/27 14:42:00	1 min instant	25.17	298.14	300.13	67.37	999.61
2014/10/27 14:43:00	1 min instant	25.28	298.15	300.13	67.31	999.54
2014/10/27 14:44:00	1 min instant	25.11	298.17	300.13	67.22	999.54
2014/10/27 14:45:00	1 min instant	25.21	298.20	300.13	66.86	999.54
2014/10/27 14:46:00	1 min instant	24.44	298.22	300.13	66.75	999.54
2014/10/27 14:47:00	1 min instant	23.39	298.23	300.13	67.17	999.54
2014/10/27 14:48:00	1 min instant	23.88	298.23	300.12	68.25	999.50
2014/10/27 14:49:00	1 min instant	24.39	298.16	300.10	67.98	999.50
2014/10/27 14:50:00	1 min instant	24.42	298.13	300.10	68.29	999.54
2014/10/27 14:51:00	1 min instant	24.41	298.08	300.09	68.34	999.54
2014/10/27 14:52:00	1 min instant	24.34	298.06	300.08	68.76	999.54
2014/10/27 14:53:00	1 min instant	24.25	298.08	300.08	68.83	999.50
2014/10/27 14:54:00	1 min instant	24.34	298.08	300.08	68.62	999.47
2014/10/27 14:55:01	1 min instant	24.36	298.09	300.08	67.95	999.47
2014/10/27 14:56:00	1 min instant	24.55	298.12	300.08	68.01	999.47
2014/10/27 14:57:00	1 min instant	24.52	298.12	300.08	67.59	999.44
2014/10/27 14:58:00	1 min instant	24.37	298.10	300.07	66.89	999.44
2014/10/27 14:59:00	1 min instant	24.73	298.06	300.05	68.44	999.44
2014/10/27 15:00:00	1 min instant	24.66	298.02	300.04	68.09	999.44
2014/10/27 15:01:00	1 min instant	24.52	297.97	300.03	68.39	999.37
2014/10/27 15:02:00	1 min instant	24.56	297.95	300.02	68.27	999.37
2014/10/27 15:03:00	1 min instant	24.38	297.96	300.02	69.11	999.40
2014/10/27 15:04:00	1 min instant	24.38	297.95	300.02	69.38	999.40
2014/10/27 15:05:00	1 min instant	24.36	297.99	300.02	67.62	999.40
2014/10/27 15:06:00	1 min instant	24.46	298.01	300.01	67.35	999.37
2014/10/27 15:07:00	1 min instant	24.39	298.00	300.00	67.95	999.37
2014/10/27 15:08:00	1 min instant	24.48	297.97	299.99	67.93	999.37
2014/10/27 15:09:00	1 min instant	24.53	297.93	299.97	68.39	999.40
2014/10/27 15:10:00	1 min instant	24.99	297.87	299.96	68.01	999.37
2014/10/27 15:11:00	1 min instant	23.51	297.83	299.94	67.94	999.37
2014/10/27 15:12:00	1 min instant	24.42	297.79	299.93	69.24	999.37
2014/10/27 15:13:00	1 min instant	23.95	297.77	299.93	68.79	999.40
2014/10/27 15:14:00	1 min instant	24.98	297.77	299.93	67.79	999.37
2014/10/27 15:15:00	1 min instant	23.69	297.82	299.93	67.77	999.33
2014/10/27 15:16:00	1 min instant	24.58	297.87	299.93	68.60	999.33
2014/10/27 15:17:00	1 min instant	24.47	297.90	299.93	68.48	999.37
2014/10/27 15:18:00	1 min instant	24.47	297.91	299.92	67.96	999.33
2014/10/27 15:19:00	1 min instant	24.74	297.91	299.91	68.51	999.33
2014/10/27 15:20:00	1 min instant	24.67	297.89	299.90	68.82	999.30
2014/10/27 15:21:00	1 min instant	24.62	297.86	299.89	68.81	999.33
2014/10/27 15:22:00	1 min instant	25.32	297.83	299.89	68.90	999.30
2014/10/27 15:23:00	1 min instant	24.80	297.85	299.88	68.94	999.30
2014/10/27 15:24:00	1 min instant	25.87	297.87	299.88	68.04	999.23
2014/10/27 15:25:00	1 min instant	25.62	297.89	299.89	68.43	999.23
2014/10/27 15:26:00	1 min instant	25.32	297.93	299.89	68.51	999.27
2014/10/27 15:27:00	1 min instant	25.27	297.96	299.89	67.78	999.27
2014/10/27 15:28:00	1 min instant	24.88	297.97	299.88	67.37	999.30
2014/10/27 15:29:00	1 min instant	25.03	297.96	299.88	67.65	999.27
2014/10/27 15:30:00	1 min instant	24.79	297.92	299.87	68.15	999.27
2014/10/27 15:31:00	1 min instant	26.66	297.87	299.86	68.60	999.20
2014/10/27 15:32:00	1 min instant	25.50	297.85	299.85	67.88	999.23
2014/10/27 15:33:00	1 min instant	25.52	297.85	299.85	68.23	999.20
2014/10/27 15:34:00	1 min instant	25.51	297.85	299.85	67.63	999.27
2014/10/27 15:35:00	1 min instant	27.51	297.89	299.85	68.16	999.20
2014/10/27 15:36:00	1 min instant	27.00	297.92	299.85	68.03	999.17
2014/10/27 15:37:00	1 min instant	25.51	297.93	299.85	68.33	999.17
2014/10/27 15:38:00	1 min instant	24.89	297.93	299.85	68.27	999.20
2014/10/27 15:39:00	1 min instant	24.90	297.93	299.84	69.17	999.10
2014/10/27 15:40:00	1 min instant	24.80	297.89	299.83	69.44	999.13
2014/10/27 15:41:00	1 min instant	24.84	297.87	299.83	69.92	999.13
2014/10/27 15:42:00	1 min instant	25.09	297.87	299.83	69.65	999.10
2014/10/27 15:43:00	1 min instant	24.95	297.88	299.83	69.95	999.06
2014/10/27 15:44:00	1 min instant	22.25	297.89	299.83	69.51	999.06
2014/10/27 15:45:00	1 min instant	25.47	297.92	299.83	69.52	999.10
2014/10/27 15:46:00	1 min instant	24.07	297.96	299.84	68.30	999.06
2014/10/27 15:47:00	1 min instant	23.92	298.00	299.84	67.41	999.00
2014/10/27 15:48:00	1 min instant	24.55	298.01	299.84	67.92	999.00
2014/10/27 15:49:00	1 min instant	24.66	298.00	299.83	67.37	999.03
2014/10/27 15:50:00	1 min instant	24.93	297.97	299.83	67.48	999.00
2014/10/27 15:51:00	1 min instant	22.85	297.95	299.82	67.97	998.96
2014/10/27 15:52:00	1 min instant	25.31	297.94	299.82	68.20	998.93
2014/10/27 15:53:00	1 min instant	24.89	297.94	299.82	67.52	998.93
2014/10/27 15:54:00	1 min instant	24.24	297.95	299.83	67.05	998.93
2014/10/27 15:55:00	1 min instant	24.96	297.98	299.83	67.70	998.83
2014/10/27 15:56:00	1 min instant	24.79	298.03	299.84	67.81	998.89
2014/10/27 15:57:00	1 min instant	25.72	298.06	299.84	67.03	998.86
2014/10/27 15:58:00	1 min instant	25.51	298.07	299.84	66.74	998.86
2014/10/27 15:59:00	1 min instant	25.18	298.06	299.84	67.00	998.83
2014/10/27 16:00:00	1 min instant	25.15	298.04	299.83	68.07	998.86
2014/10/27 16:01:00	1 min instant	25.13	298.01	299.83	68.10	998.83
2014/10/27 16:02:00	1 min instant	24.91	298.00	299.83	68.04	998.86
2014/10/27 16:03:00	1 min instant	24.86	297.97	299.83	67.57	998.79
2014/10/27 16:04:00	1 min instant	24.62	298.01	299.84	68.17	998.76
2014/10/27 16:05:00	1 min instant	24.76	298.04	299.84	68.42	998.76
2014/10/27 16:06:00	1 min instant	25.08	298.05	299.85	69.11	998.72
2014/10/27 16:07:00	1 min instant	24.92	298.07	299.85	68.45	998.72
2014/10/27 16:08:00	1 min instant	25.09	298.07	299.85	67.80	998.69
2014/10/27 16:09:00	1 min instant	25.11	298.02	299.83	68.16	998.62
2014/10/27 16:10:00	1 min instant	25.11	297.99	299.83	68.14	998.62
2014/10/27 16:11:00	1 min instant	24.87	297.94	299.82	68.66	998.59
2014/10/27 16:12:00	1 min instant	24.80	297.93	299.82	68.73	998.59
2014/10/27 16:13:00	1 min instant	24.88	297.92	299.82	68.15	998.52
2014/10/27 16:14:00	1 min instant	24.84	297.91	299.82	68.08	998.56
2014/10/27 16:15:00	1 min instant	24.92	297.93	299.82	69.05	998.52
2014/10/27 16:16:00	1 min instant	24.82	297.98	299.83	69.63	998.45
2014/10/27 16:17:00	1 min instant	24.81	298.00	299.83	69.32	998.45
2014/10/27 16:18:00	1 min instant	24.77	297.99	299.83	68.43	998.45
2014/10/27 16:19:00	1 min instant	24.73	297.95	299.81	67.13	998.39
2014/10/27 16:20:00	1 min instant	24.77	297.92	299.80	68.10	998.35
2014/10/27 16:21:00	1 min instant	24.71	297.87	299.80	68.91	998.35
2014/10/27 16:22:00	1 min instant	24.82	297.84	299.80	69.08	998.32
2014/10/27 16:23:00	1 min instant	24.75	297.83	299.79	68.64	998.32
2014/10/27 16:24:00	1 min instant	24.73	297.85	299.80	69.11	998.32
2014/10/27 16:25:00	1 min instant	24.86	297.89	299.80	69.62	998.25
2014/10/27 16:26:00	1 min instant	24.85	297.91	299.80	68.48	998.25
2014/10/27 16:27:00	1 min instant	25.06	297.93	299.80	68.95	998.25
2014/10/27 16:28:00	1 min instant	24.92	297.94	299.80	69.14	998.25
2014/10/27 16:29:00	1 min instant	25.16	297.91	299.79	69.31	998.15
2014/10/27 16:30:00	1 min instant	24.75	297.86	299.78	68.70	998.18
2014/10/27 16:31:00	1 min instant	24.53	297.82	299.77	68.56	998.11
2014/10/27 16:32:00	1 min instant	24.62	297.77	299.76	68.01	998.11
2014/10/27 16:33:00	1 min instant	24.82	297.76	299.75	68.44	998.11
2014/10/27 16:34:00	1 min instant	24.47	297.75	299.75	68.14	998.08
2014/10/27 16:35:00	1 min instant	24.65	297.79	299.76	69.27	998.05
2014/10/27 16:36:00	1 min instant	27.24	297.81	299.76	69.19	998.01
2014/10/27 16:37:00	1 min instant	24.40	297.85	299.76	69.19	998.01
2014/10/27 16:38:00	1 min instant	25.08	297.87	299.76	69.47	997.94
2014/10/27 16:39:00	1 min instant	25.28	297.86	299.75	68.17	997.94
2014/10/27 16:40:00	1 min instant	25.54	297.83	299.75	68.26	997.94
2014/10/27 16:41:00	1 min instant	25.40	297.78	299.73	68.55	997.94
2014/10/27 16:42:00	1 min instant	25.41	297.73	299.72	67.95	997.91
2014/10/27 16:43:00	1 min instant	25.42	297.70	299.71	67.82	997.91
2014/10/27 16:44:00	1 min instant	25.52	297.70	299.71	68.27	997.88
2014/10/27 16:45:00	1 min instant	25.56	297.71	299.71	68.00	997.88
2014/10/27 16:46:00	1 min instant	25.54	297.73	299.71	67.87	997.81
2014/10/27 16:47:00	1 min instant	25.61	297.75	299.71	67.57	997.81
2014/10/27 16:48:00	1 min instant	25.76	297.79	299.71	67.28	997.74
2014/10/27 16:49:00	1 min instant	25.78	297.81	299.71	67.34	997.74
2014/10/27 16:50:00	1 min instant	25.88	297.79	299.70	67.58	997.71
2014/10/27 16:51:00	1 min instant	25.91	297.74	299.69	67.34	997.67
2014/10/27 16:52:00	1 min instant	25.89	297.70	299.68	68.14	997.64
2014/10/27 16:53:00	1 min instant	25.96	297.65	299.67	68.55	997.67
2014/10/27 16:54:00	1 min instant	25.90	297.63	299.67	69.34	997.64
2014/10/27 16:55:00	1 min instant	25.85	297.62	299.67	70.24	997.61
2014/10/27 16:56:00	1 min instant	25.84	297.63	299.67	69.94	997.64
2014/10/27 16:57:00	1 min instant	25.79	297.67	299.67	69.08	997.61
2014/10/27 16:58:00	1 min instant	25.82	297.71	299.67	68.08	997.54
2014/10/27 16:59:00	1 min instant	25.87	297.73	299.67	68.04	997.50
2014/10/27 17:00:00	1 min instant	25.90	297.76	299.67	67.96	997.47
2014/10/27 17:01:00	1 min instant	25.89	297.73	299.66	67.90	997.50
2014/10/27 17:02:00	1 min instant	25.90	297.70	299.65	67.96	997.44
2014/10/27 17:03:00	1 min instant	26.00	297.66	299.64	68.05	997.40
2014/10/27 17:04:00	1 min instant	26.19	297.62	299.63	68.04	997.37
2014/10/27 17:05:00	1 min instant	26.28	297.60	299.63	68.75	997.37
2014/10/27 17:06:00	1 min instant	26.75	297.60	299.62	68.70	997.37
2014/10/27 17:07:00	1 min instant	27.13	297.61	299.62	69.06	997.30
2014/10/27 17:08:00	1 min instant	25.80	297.65	299.63	68.38	997.27
2014/10/27 17:09:00	1 min instant	26.47	297.69	299.64	68.55	997.23
2014/10/27 17:10:00	1 min instant	25.71	297.74	299.64	68.39	997.23
2014/10/27 17:11:00	1 min instant	25.50	297.77	299.64	68.95	997.23
2014/10/27 17:12:00	1 min instant	25.51	297.77	299.63	68.61	997.23
2014/10/27 17:13:00	1 min instant	25.92	297.76	299.63	68.73	997.20
2014/10/27 17:14:00	1 min instant	25.91	297.72	299.62	68.99	997.10
2014/10/27 17:15:00	1 min instant	26.01	297.73	299.62	69.30	997.10
2014/10/27 17:16:00	1 min instant	26.01	297.72	299.62	68.44	997.10
2014/10/27 17:17:00	1 min instant	26.10	297.74	299.63	68.98	997.03
2014/10/27 17:18:00	1 min instant	26.19	297.79	299.64	68.52	997.00
2014/10/27 17:19:00	1 min instant	26.31	297.82	299.65	68.74	997.00
2014/10/27 17:20:00	1 min instant	26.14	297.87	299.65	68.06	996.89
2014/10/27 17:21:00	1 min instant	25.62	297.90	299.65	68.09	996.89
2014/10/27 17:22:00	1 min instant	25.77	297.89	299.65	68.38	996.89
2014/10/27 17:23:00	1 min instant	25.99	297.85	299.64	68.00	996.86
2014/10/27 17:24:00	1 min instant	26.66	297.83	299.64	68.06	996.83
2014/10/27 17:25:00	1 min instant	26.60	297.80	299.63	68.89	996.79
2014/10/27 17:26:00	1 min instant	26.52	297.78	299.64	68.42	996.79
2014/10/27 17:27:00	1 min instant	26.39	297.79	299.64	68.15	996.72
2014/10/27 17:28:00	1 min instant	26.48	297.82	299.64	67.63	996.69
2014/10/27 17:29:00	1 min instant	26.50	297.85	299.65	67.85	996.66
2014/10/27 17:30:00	1 min instant	26.40	297.90	299.66	67.84	996.62
2014/10/27 17:31:00	1 min instant	26.51	297.90	299.66	68.10	996.59
2014/10/27 17:32:00	1 min instant	26.56	297.91	299.66	67.39	996.55
2014/10/27 17:33:00	1 min instant	26.65	297.87	299.65	67.40	996.59
2014/10/27 17:34:00	1 min instant	26.63	297.83	299.64	68.13	996.55
2014/10/27 17:35:00	1 min instant	26.61	297.80	299.64	69.10	996.55
2014/10/27 17:36:00	1 min instant	26.51	297.78	299.64	68.64	996.49
2014/10/27 17:37:00	1 min instant	26.53	297.76	299.64	67.99	996.45
2014/10/27 17:38:00	1 min instant	26.54	297.79	299.64	67.98	996.45
2014/10/27 17:39:00	1 min instant	26.57	297.84	299.65	69.61	996.42
2014/10/27 17:40:00	1 min instant	26.51	297.85	299.66	69.57	996.38
2014/10/27 17:41:00	1 min instant	26.51	297.87	299.65	68.81	996.32
2014/10/27 17:42:00	1 min instant	26.53	297.85	299.65	68.65	996.32
2014/10/27 17:43:00	1 min instant	26.58	297.82	299.64	67.82	996.32
2014/10/27 17:44:00	1 min instant	26.83	297.79	299.64	68.43	996.25
2014/10/27 17:45:00	1 min instant	26.98	297.74	299.63	68.14	996.28
2014/10/27 17:46:00	1 min instant	27.14	297.69	299.62	68.21	996.25
2014/10/27 17:47:00	1 min instant	27.70	297.69	299.62	68.37	996.25
2014/10/27 17:48:00	1 min instant	25.55	297.71	299.62	68.70	996.22
2014/10/27 17:49:00	1 min instant	26.57	297.73	299.63	68.25	996.18
2014/10/27 17:50:00	1 min instant	26.91	297.77	299.64	68.83	996.18
2014/10/27 17:51:00	1 min instant	26.99	297.80	299.64	67.81	996.11
2014/10/27 17:52:00	1 min instant	27.23	297.83	299.64	67.85	996.11
2014/10/27 17:53:00	1 min instant	27.13	297.82	299.63	68.11	996.11
2014/10/27 17:54:00	1 min instant	26.99	297.79	299.63	68.39	996.08
2014/10/27 17:55:00	1 min instant	27.04	297.74	299.62	68.17	996.08
2014/10/27 17:56:00	1 min instant	27.07	297.69	299.61	68.47	996.05
2014/10/27 17:57:00	1 min instant	27.09	297.67	299.61	68.15	996.05
2014/10/27 17:58:00	1 min instant	27.00	297.68	299.61	67.87	996.01
2014/10/27 17:59:00	1 min instant	27.00	297.71	299.61	68.23	996.01
2014/10/27 18:00:00	1 min instant	26.80	297.73	299.61	68.75	996.05
2014/10/27 18:01:00	1 min instant	27.02	297.77	299.62	67.82	996.01
2014/10/27 18:02:00	1 min instant	26.87	297.79	299.62	68.33	995.94
2014/10/27 18:03:00	1 min instant	26.00	297.77	299.62	68.93	995.91
2014/10/27 18:04:00	1 min instant	26.94	297.75	299.61	68.70	995.88
2014/10/27 18:05:00	1 min instant	26.86	297.71	299.60	68.91	995.84
2014/10/27 18:06:00	1 min instant	26.88	297.64	299.59	68.47	995.77
2014/10/27 18:07:00	1 min instant	26.98	297.63	299.58	68.95	995.77
2014/10/27 18:08:00	1 min instant	27.00	297.61	299.58	68.61	995.77
2014/10/27 18:09:00	1 min instant	27.13	297.61	299.58	68.62	995.81
2014/10/27 18:10:00	1 min instant	27.00	297.64	299.58	68.61	995.77
2014/10/27 18:11:00	1 min instant	26.82	297.68	299.59	68.16	995.77
2014/10/27 18:12:00	1 min instant	26.93	297.71	299.59	67.93	995.74
2014/10/27 18:13:00	1 min instant	26.96	297.73	299.59	68.55	995.74
2014/10/27 18:14:00	1 min instant	26.81	297.73	299.58	67.96	995.74
2014/10/27 18:15:00	1 min instant	27.23	297.67	299.57	67.40	995.67
2014/10/27 18:16:00	1 min instant	27.25	297.62	299.56	68.16	995.67
2014/10/27 18:17:00	1 min instant	27.20	297.59	299.56	68.22	995.64
2014/10/27 18:18:00	1 min instant	27.19	297.55	299.54	68.12	995.60
2014/10/27 18:19:00	1 min instant	27.24	297.54	299.54	68.26	995.57
2014/10/27 18:20:00	1 min instant	27.31	297.52	299.54	68.12	995.57
2014/10/27 18:21:00	1 min instant	27.41	297.55	299.54	68.37	995.54
2014/10/27 18:22:00	1 min instant	27.39	297.58	299.54	68.15	995.47
2014/10/27 18:23:00	1 min instant	27.47	297.60	299.55	67.56	995.47
2014/10/27 18:24:00	1 min instant	27.57	297.63	299.54	67.79	995.47
2014/10/27 18:25:00	1 min instant	27.69	297.62	299.54	68.96	995.40
2014/10/27 18:26:00	1 min instant	27.76	297.59	299.53	70.52	995.40
2014/10/27 18:27:00	1 min instant	28.10	297.54	299.52	70.29	995.44
2014/10/27 18:28:00	1 min instant	26.68	297.49	299.50	69.35	995.44
2014/10/27 18:29:00	1 min instant	26.58	297.44	299.49	69.11	995.40
2014/10/27 18:30:00	1 min instant	26.94	297.42	299.49	69.38	995.40
2014/10/27 18:31:00	1 min instant	27.03	297.42	299.49	68.80	995.33
2014/10/27 18:32:00	1 min instant	27.18	297.45	299.49	68.32	995.33
2014/10/27 18:33:00	1 min instant	27.50	297.47	299.49	68.21	995.30
2014/10/27 18:34:00	1 min instant	28.17	297.53	299.49	69.64	995.30
2014/10/27 18:35:00	1 min instant	27.13	297.55	299.49	68.99	995.27
2014/10/27 18:36:00	1 min instant	26.58	297.54	299.48	69.94	995.30
2014/10/27 18:37:00	1 min instant	26.42	297.52	299.47	70.20	995.27
2014/10/27 18:38:00	1 min instant	26.51	297.48	299.46	70.70	995.23
2014/10/27 18:39:00	1 min instant	26.52	297.44	299.45	70.21	995.27
2014/10/27 18:40:00	1 min instant	26.71	297.41	299.44	70.06	995.23
2014/10/27 18:41:00	1 min instant	26.67	297.37	299.43	70.78	995.20
2014/10/27 18:42:00	1 min instant	26.56	297.37	299.43	70.95	995.20
2014/10/27 18:43:00	1 min instant	26.55	297.40	299.43	70.13	995.20
2014/10/27 18:44:00	1 min instant	26.63	297.45	299.44	69.38	995.20
2014/10/27 18:45:00	1 min instant	26.65	297.50	299.45	70.04	995.20
2014/10/27 18:46:00	1 min instant	26.61	297.54	299.45	70.01	995.20
2014/10/27 18:47:00	1 min instant	26.67	297.58	299.45	69.38	995.20
2014/10/27 18:48:00	1 min instant	26.54	297.56	299.45	69.77	995.13
2014/10/27 18:49:00	1 min instant	26.33	297.56	299.44	69.75	995.13
2014/10/27 18:50:00	1 min instant	26.23	297.53	299.43	69.50	995.10
2014/10/27 18:51:00	1 min instant	26.13	297.54	299.43	70.24	995.13
2014/10/27 18:52:00	1 min instant	26.74	297.53	299.43	70.47	995.10
2014/10/27 18:53:00	1 min instant	26.47	297.53	299.44	70.20	995.13
2014/10/27 18:54:00	1 min instant	25.55	297.57	299.45	69.86	995.06
2014/10/27 18:55:00	1 min instant	23.62	297.61	299.45	69.81	995.10
2014/10/27 18:56:00	1 min instant	25.57	297.66	299.45	69.14	995.10
2014/10/27 18:57:00	1 min instant	24.56	297.69	299.46	69.31	995.13
2014/10/27 18:58:00	1 min instant	24.54	297.70	299.46	69.18	995.10
2014/10/27 18:59:00	1 min instant	24.99	297.67	299.45	69.32	995.10
2014/10/27 19:00:00	1 min instant	25.23	297.64	299.45	69.64	995.06
2014/10/27 19:01:00	1 min instant	25.09	297.61	299.45	69.60	995.10
2014/10/27 19:02:00	1 min instant	25.12	297.60	299.45	69.56	995.06
2014/10/27 19:03:00	1 min instant	25.06	297.60	299.45	69.64	995.13
2014/10/27 19:04:00	1 min instant	25.02	297.61	299.45	70.16	995.13
2014/10/27 19:05:00	1 min instant	24.71	297.64	299.46	69.77	995.13
2014/10/27 19:06:00	1 min instant	24.70	297.67	299.47	68.87	995.13
2014/10/27 19:07:00	1 min instant	24.66	297.71	299.47	68.45	995.13
2014/10/27 19:08:00	1 min instant	24.68	297.72	299.47	67.53	995.10
2014/10/27 19:09:00	1 min instant	24.66	297.70	299.46	68.61	995.16
2014/10/27 19:10:00	1 min instant	24.65	297.65	299.45	69.98	995.16
2014/10/27 19:11:00	1 min instant	24.60	297.62	299.45	69.83	995.20
2014/10/27 19:12:00	1 min instant	24.63	297.58	299.44	69.99	995.16
2014/10/27 19:13:00	1 min instant	24.76	297.53	299.44	70.02	995.27
2014/10/27 19:14:00	1 min instant	25.69	297.54	299.44	70.10	995.30
2014/10/27 19:15:00	1 min instant	24.93	297.55	299.45	69.70	995.20
2014/10/27 19:16:00	1 min instant	23.57	297.60	299.45	69.24	995.27
2014/10/27 19:17:00	1 min instant	17.13	297.63	299.46	68.98	995.30
2014/10/27 19:18:00	1 min instant	14.29	297.66	299.46	68.43	995.27
2014/10/27 19:19:00	1 min instant	14.98	297.69	299.46	67.83	995.27
2014/10/27 19:20:00	1 min instant	13.59	297.69	299.46	67.08	995.23
2014/10/27 19:21:00	1 min instant	13.75	297.69	299.45	66.75	995.23
2014/10/27 19:22:00	1 min instant	13.82	297.64	299.45	66.19	995.23
2014/10/27 19:23:00	1 min instant	13.63	297.62	299.45	65.76	995.23
2014/10/27 19:24:00	1 min instant	13.63	297.62	299.45	66.18	995.20
2014/10/27 19:25:00	1 min instant	13.54	297.66	299.46	67.12	995.23
2014/10/27 19:26:00	1 min instant	13.86	297.70	299.47	68.06	995.23
2014/10/27 19:27:00	1 min instant	13.57	297.71	299.47	68.11	995.20
2014/10/27 19:28:00	1 min instant	13.60	297.75	299.48	67.56	995.20
2014/10/27 19:29:00	1 min instant	10.56	297.76	299.49	68.01	994.96
2014/10/27 19:30:00	1 min instant	15.68	297.77	299.48	67.89	995.16
2014/10/27 19:31:00	1 min instant	16.31	297.76	299.48	68.36	995.16
2014/10/27 19:32:00	1 min instant	17.63	297.73	299.48	68.44	995.16
2014/10/27 19:33:00	1 min instant	17.69	297.74	299.49	69.04	995.20
2014/10/27 19:34:00	1 min instant	18.21	297.75	299.49	68.93	995.16
2014/10/27 19:35:00	1 min instant	18.94	297.77	299.50	68.86	995.20
2014/10/27 19:36:00	1 min instant	20.79	297.80	299.51	68.47	995.16
2014/10/27 19:37:00	1 min instant	22.13	297.83	299.52	68.63	995.23
2014/10/27 19:38:00	1 min instant	23.14	297.88	299.53	68.38	995.20
2014/10/27 19:39:00	1 min instant	23.07	297.96	299.55	68.25	995.27
2014/10/27 19:40:00	1 min instant	22.69	297.98	299.55	68.59	995.23
2014/10/27 19:41:00	1 min instant	22.40	297.99	299.56	68.47	995.27
2014/10/27 19:42:00	1 min instant	22.03	297.99	299.57	69.08	995.27
2014/10/27 19:43:00	1 min instant	21.55	297.98	299.57	69.00	995.27
2014/10/27 19:44:00	1 min instant	20.09	297.98	299.58	69.09	995.27
2014/10/27 19:45:00	1 min instant	19.71	298.00	299.59	69.37	995.27
2014/10/27 19:46:00	1 min instant	19.58	298.03	299.60	69.14	995.23
2014/10/27 19:47:00	1 min instant	16.46	298.06	299.61	68.67	995.27
2014/10/27 19:48:00	1 min instant	20.67	298.10	299.63	68.59	995.23
2014/10/27 19:49:00	1 min instant	19.63	298.13	299.64	68.48	995.23
2014/10/27 19:50:00	1 min instant	18.68	298.17	299.65	68.14	995.23
2014/10/27 19:51:00	1 min instant	18.55	298.20	299.66	67.93	995.20
2014/10/27 19:52:00	1 min instant	19.40	298.19	299.67	67.73	995.20
2014/10/27 19:53:00	1 min instant	19.18	298.18	299.67	68.56	995.23
2014/10/27 19:54:00	1 min instant	19.01	298.17	299.68	68.94	995.20
2014/10/27 19:55:00	1 min instant	18.99	298.16	299.70	68.07	995.23
2014/10/27 19:56:00	1 min instant	19.18	298.19	299.70	68.32	995.23
2014/10/27 19:57:00	1 min instant	19.25	298.20	299.71	68.33	995.23
2014/10/27 19:58:00	1 min instant	19.37	298.23	299.73	68.07	995.23
2014/10/27 19:59:00	1 min instant	19.49	298.25	299.74	67.95	995.30
2014/10/27 20:00:00	1 min instant	19.66	298.29	299.76	67.65	995.27
2014/10/27 20:01:00	1 min instant	19.77	298.33	299.77	67.72	995.30
2014/10/27 20:02:00	1 min instant	20.13	298.36	299.78	67.65	995.27
2014/10/27 20:03:00	1 min instant	20.16	298.35	299.79	67.63	995.27
2014/10/27 20:04:00	1 min instant	20.24	298.34	299.80	67.70	995.27
2014/10/27 20:05:00	1 min instant	20.42	298.31	299.80	67.70	995.27
2014/10/27 20:06:00	1 min instant	20.50	298.32	299.81	67.81	995.27
2014/10/27 20:07:00	1 min instant	20.60	298.33	299.82	68.44	995.27
2014/10/27 20:08:00	1 min instant	20.70	298.34	299.83	68.55	995.23
2014/10/27 20:09:00	1 min instant	20.77	298.36	299.84	68.44	995.23
2014/10/27 20:10:00	1 min instant	20.80	298.38	299.86	67.70	995.16
2014/10/27 20:11:00	1 min instant	20.89	298.41	299.87	67.21	995.16
2014/10/27 20:12:00	1 min instant	21.07	298.44	299.88	67.90	995.16
2014/10/27 20:13:00	1 min instant	20.99	298.45	299.89	68.47	995.16
2014/10/27 20:14:00	1 min instant	21.37	298.43	299.89	67.96	995.13
2014/10/27 20:15:00	1 min instant	21.74	298.42	299.90	67.93	995.16
2014/10/27 20:16:00	1 min instant	21.98	298.40	299.90	67.95	995.20
2014/10/27 20:17:00	1 min instant	21.84	298.41	299.91	67.83	995.20
2014/10/27 20:18:00	1 min instant	21.73	298.41	299.93	67.62	995.27
2014/10/27 20:19:00	1 min instant	21.76	298.44	299.94	67.59	995.27
2014/10/27 20:20:00	1 min instant	21.60	298.47	299.95	67.42	995.27
2014/10/27 20:21:00	1 min instant	21.50	298.48	299.96	67.55	995.27
2014/10/27 20:22:00	1 min instant	21.50	298.48	299.96	67.45	995.27
2014/10/27 20:23:00	1 min instant	22.05	298.48	299.97	67.40	995.33
2014/10/27 20:24:00	1 min instant	21.40	298.47	299.98	67.48	995.33
2014/10/27 20:25:00	1 min instant	21.80	298.45	299.98	67.82	995.33
2014/10/27 20:26:00	1 min instant	21.08	298.44	299.99	67.50	995.37
2014/10/27 20:27:00	1 min instant	20.15	298.44	299.99	67.47	995.40
2014/10/27 20:28:00	1 min instant	20.87	298.43	300.00	67.27	995.37
2014/10/27 20:29:00	1 min instant	26.77	298.46	300.01	67.37	995.37
2014/10/27 20:30:00	1 min instant	21.50	298.49	300.02	67.52	995.33
2014/10/27 20:31:00	1 min instant	21.34	298.52	300.04	67.73	995.37
2014/10/27 20:32:00	1 min instant	20.80	298.56	300.04	67.40	995.33
2014/10/27 20:33:00	1 min instant	21.33	298.56	300.05	67.18	995.30
2014/10/27 20:34:00	1 min instant	21.41	298.57	300.06	67.44	995.27
2014/10/27 20:35:00	1 min instant	21.20	298.55	300.07	67.77	995.27
2014/10/27 20:36:00	1 min instant	21.11	298.53	300.07	67.66	995.23
2014/10/27 20:37:00	1 min instant	20.98	298.52	300.08	67.58	995.16
2014/10/27 20:38:00	1 min instant	21.01	298.52	300.08	67.72	995.23
2014/10/27 20:39:00	1 min instant	21.30	298.52	300.09	67.64	995.20
2014/10/27 20:40:00	1 min instant	20.99	298.53	300.10	67.87	995.16
2014/10/27 20:41:00	1 min instant	20.82	298.54	300.11	67.84	995.13
2014/10/27 20:42:00	1 min instant	20.11	298.56	300.12	67.54	995.20
2014/10/27 20:43:00	1 min instant	23.70	298.60	300.13	67.69	995.13
2014/10/27 20:44:00	1 min instant	22.29	298.65	300.15	67.67	995.20
2014/10/27 20:45:00	1 min instant	21.26	298.69	300.16	67.44	995.20
2014/10/27 20:46:00	1 min instant	21.61	298.71	300.17	67.27	995.16
2014/10/27 20:47:00	1 min instant	21.45	298.72	300.18	67.38	995.20
2014/10/27 20:48:00	1 min instant	21.54	298.71	300.18	67.52	995.23
2014/10/27 20:49:00	1 min instant	21.17	298.70	300.18	67.70	995.27
2014/10/27 20:50:00	1 min instant	21.09	298.67	300.19	67.59	995.30
2014/10/27 20:51:00	1 min instant	20.70	298.68	300.20	67.65	995.33
2014/10/27 20:52:00	1 min instant	21.69	298.67	300.20	67.71	995.33
2014/10/27 20:53:00	1 min instant	21.27	298.66	300.21	67.69	995.40
2014/10/27 20:54:00	1 min instant	22.26	298.68	300.22	67.68	995.37
2014/10/27 20:55:00	1 min instant	22.78	298.70	300.23	67.69	995.40
2014/10/27 20:56:00	1 min instant	19.94	298.73	300.24	67.89	995.47
2014/10/27 20:57:00	1 min instant	21.07	298.75	300.26	67.92	995.47
2014/10/27 20:58:00	1 min instant	21.58	298.78	300.27	67.76	995.47
2014/10/27 20:59:00	1 min instant	21.41	298.82	300.28	67.55	995.47
2014/10/27 21:00:00	1 min instant	21.28	298.86	300.30	67.64	995.54
2014/10/27 21:01:00	1 min instant	21.59	298.86	300.30	67.55	995.54
2014/10/27 21:02:00	1 min instant	21.33	298.85	300.30	67.69	995.50
2014/10/27 21:03:00	1 min instant	21.58	298.84	300.31	67.80	995.54
2014/10/27 21:04:00	1 min instant	21.42	298.83	300.32	67.88	995.64
2014/10/27 21:05:00	1 min instant	21.38	298.80	300.32	67.71	995.67
2014/10/27 21:06:00	1 min instant	20.84	298.78	300.33	67.79	995.98
2014/10/27 21:07:00	1 min instant	20.99	298.80	300.33	67.63	996.11
2014/10/27 21:08:00	1 min instant	21.44	298.78	300.34	67.64	996.11
2014/10/27 21:09:00	1 min instant	20.49	298.79	300.35	67.58	996.05
2014/10/27 21:10:00	1 min instant	23.52	298.82	300.36	66.83	996.15
2014/10/27 21:11:00	1 min instant	21.29	298.84	300.37	66.59	996.15
2014/10/27 21:12:00	1 min instant	19.91	298.86	300.38	66.31	996.11
2014/10/27 21:13:00	1 min instant	19.77	298.90	300.39	65.96	996.11
2014/10/27 21:14:00	1 min instant	19.28	298.92	300.40	65.88	996.18
2014/10/27 21:15:00	1 min instant	16.98	298.96	300.41	65.67	996.22
2014/10/27 21:16:00	1 min instant	17.57	299.01	300.43	65.26	996.22
2014/10/27 21:17:00	1 min instant	18.16	299.03	300.44	65.15	996.18
2014/10/27 21:18:00	1 min instant	17.91	299.04	300.45	65.25	996.22
2014/10/27 21:19:00	1 min instant	17.92	299.02	300.45	65.17	996.22
2014/10/27 21:20:00	1 min instant	17.96	299.01	300.45	64.92	996.18
2014/10/27 21:21:00	1 min instant	17.67	298.98	300.46	64.91	996.22
2014/10/27 21:22:00	1 min instant	17.46	298.96	300.46	64.76	996.18
2014/10/27 21:23:00	1 min instant	15.66	298.93	300.46	64.41	996.18
2014/10/27 21:24:00	1 min instant	14.97	298.93	300.47	64.41	996.18
2014/10/27 21:25:00	1 min instant	13.18	298.90	300.47	64.21	996.22
2014/10/27 21:26:00	1 min instant	14.61	298.90	300.48	63.88	996.22
2014/10/27 21:27:00	1 min instant	14.09	298.93	300.48	63.68	996.22
2014/10/27 21:28:00	1 min instant	13.29	298.92	300.49	63.49	996.18
2014/10/27 21:29:00	1 min instant	13.22	298.94	300.50	63.39	996.18
2014/10/27 21:30:00	1 min instant	13.92	298.96	300.51	63.09	996.22
2014/10/27 21:31:00	1 min instant	12.27	298.98	300.52	63.04	996.25
2014/10/27 21:32:00	1 min instant	12.00	299.02	300.53	62.71	996.28
2014/10/27 21:33:00	1 min instant	11.94	299.05	300.54	62.50	996.32
2014/10/27 21:34:00	1 min instant	13.33	299.08	300.55	62.33	996.32
2014/10/27 21:35:00	1 min instant	13.01	299.12	300.57	62.21	996.38
2014/10/27 21:36:00	1 min instant	11.84	299.14	300.58	61.98	996.38
2014/10/27 21:37:00	1 min instant	12.71	299.18	300.58	61.90	996.45
2014/10/27 21:38:00	1 min instant	13.93	299.18	300.60	62.02	996.42
2014/10/27 21:39:00	1 min instant	13.12	299.19	300.60	61.91	996.42
2014/10/27 21:40:00	1 min instant	13.38	299.16	300.60	61.95	996.42
2014/10/27 21:41:00	1 min instant	13.21	299.14	300.61	62.10	996.49
2014/10/27 21:42:00	1 min instant	12.13	299.11	300.61	62.13	996.45
2014/10/27 21:43:00	1 min instant	11.73	299.07	300.61	62.23	996.49
2014/10/27 21:44:00	1 min instant	11.89	299.06	300.62	62.13	996.52
2014/10/27 21:45:00	1 min instant	12.03	299.04	300.62	62.07	996.45
2014/10/27 21:46:00	1 min instant	11.88	299.03	300.63	61.92	996.49
2014/10/27 21:47:00	1 min instant	12.12	299.02	300.63	61.90	996.42
2014/10/27 21:48:00	1 min instant	12.20	299.02	300.63	62.02	996.45
2014/10/27 21:49:00	1 min instant	12.11	299.03	300.64	61.89	996.42
2014/10/27 21:50:00	1 min instant	12.03	299.02	300.65	61.69	996.35
2014/10/27 21:51:00	1 min instant	12.05	299.05	300.65	61.52	996.35
2014/10/27 21:52:00	1 min instant	12.06	299.07	300.66	61.48	996.28
2014/10/27 21:53:00	1 min instant	12.06	299.10	300.67	61.51	996.28
2014/10/27 21:54:00	1 min instant	12.05	299.13	300.68	61.37	996.28
2014/10/27 21:55:00	1 min instant	12.19	299.15	300.68	61.42	996.28
2014/10/27 21:56:00	1 min instant	11.82	299.18	300.70	61.41	996.28
2014/10/27 21:57:00	1 min instant	10.39	299.20	300.71	61.20	996.25
2014/10/27 21:58:00	1 min instant	12.42	299.23	300.72	61.31	996.25
2014/10/27 21:59:00	1 min instant	11.98	299.27	300.73	61.08	996.22
2014/10/27 22:00:00	1 min instant	11.99	299.30	300.74	60.93	996.15
2014/10/27 22:01:00	1 min instant	11.88	299.32	300.76	60.84	996.18
2014/10/27 22:02:00	1 min instant	12.04	299.35	300.77	60.73	996.15
2014/10/27 22:03:00	1 min instant	12.02	299.39	300.78	60.72	996.18
2014/10/27 22:04:00	1 min instant	14.68	299.41	300.80	60.39	996.28
2014/10/27 22:05:00	1 min instant	10.30	299.42	300.80	60.38	996.28
2014/10/27 22:06:00	1 min instant	11.86	299.40	300.80	60.53	996.32
2014/10/27 22:07:00	1 min instant	12.07	299.37	300.80	60.57	996.42
2014/10/27 22:08:00	1 min instant	11.93	299.33	300.80	60.87	996.45
2014/10/27 22:09:00	1 min instant	9.44	299.29	300.80	61.01	996.49
2014/10/27 22:10:01	1 min instant	12.36	299.24	300.80	61.11	996.49
2014/10/27 22:11:00	1 min instant	12.64	299.22	300.80	61.15	996.55
2014/10/27 22:12:00	1 min instant	12.64	299.18	300.81	61.10	996.45
2014/10/27 22:13:00	1 min instant	12.10	299.17	300.81	61.14	996.49
2014/10/27 22:14:00	1 min instant	12.99	299.15	300.81	61.19	996.45
2014/10/27 22:15:00	1 min instant	12.56	299.15	300.81	61.19	996.49
2014/10/27 22:16:00	1 min instant	13.05	299.16	300.81	61.20	996.49
2014/10/27 22:17:00	1 min instant	12.39	299.15	300.82	61.39	996.52
2014/10/27 22:18:00	1 min instant	12.61	299.18	300.82	61.50	996.42
2014/10/27 22:19:00	1 min instant	12.82	299.18	300.83	61.32	996.49
2014/10/27 22:20:00	1 min instant	12.82	299.19	300.83	61.41	996.49
2014/10/27 22:21:00	1 min instant	12.81	299.20	300.84	61.33	996.52
2014/10/27 22:22:00	1 min instant	13.16	299.22	300.84	61.17	996.55
2014/10/27 22:23:00	1 min instant	13.20	299.27	300.86	61.13	996.62
2014/10/27 22:24:00	1 min instant	13.97	299.29	300.86	61.14	996.62
2014/10/27 22:25:00	1 min instant	13.92	299.32	300.86	61.08	996.69
2014/10/27 22:26:00	1 min instant	14.03	299.34	300.88	61.12	996.69
2014/10/27 22:27:00	1 min instant	17.58	299.38	300.89	61.31	996.72
2014/10/27 22:28:00	1 min instant	10.65	299.39	300.90	61.30	996.76
2014/10/27 22:29:00	1 min instant	13.45	299.43	300.91	61.10	996.76
2014/10/27 22:30:00	1 min instant	12.31	299.48	300.92	60.81	996.83
2014/10/27 22:31:00	1 min instant	14.59	299.49	300.93	60.87	996.83
2014/10/27 22:32:00	1 min instant	11.94	299.54	300.94	60.92	996.89
2014/10/27 22:33:00	1 min instant	11.03	299.50	300.95	60.86	996.93
2014/10/27 22:34:00	1 min instant	13.30	299.49	300.95	60.91	996.93
2014/10/27 22:35:00	1 min instant	12.75	299.46	300.95	61.01	997.00
2014/10/27 22:36:00	1 min instant	10.89	299.39	300.95	61.04	997.06
2014/10/27 22:37:00	1 min instant	12.41	299.38	300.95	61.31	997.06
2014/10/27 22:38:00	1 min instant	11.65	299.34	300.95	61.61	997.10
2014/10/27 22:39:00	1 min instant	12.44	299.29	300.94	61.55	997.20
2014/10/27 22:40:00	1 min instant	12.71	299.27	300.94	61.61	997.20
2014/10/27 22:41:01	1 min instant	12.77	299.23	300.94	61.83	997.27
2014/10/27 22:42:00	1 min instant	12.94	299.23	300.94	61.75	997.30
2014/10/27 22:43:00	1 min instant	13.00	299.22	300.94	61.68	997.40
2014/10/27 22:44:00	1 min instant	13.18	299.21	300.94	61.79	997.44
2014/10/27 22:45:00	1 min instant	13.12	299.21	300.94	61.86	997.44
2014/10/27 22:46:00	1 min instant	13.16	299.21	300.95	61.92	997.37
2014/10/27 22:47:00	1 min instant	13.08	299.23	300.95	61.92	997.40
2014/10/27 22:48:00	1 min instant	12.14	299.24	300.95	61.89	997.37
2014/10/27 22:49:00	1 min instant	11.96	299.28	300.96	61.61	997.37
2014/10/27 22:50:00	1 min instant	12.19	299.29	300.96	61.76	997.44
2014/10/27 22:51:00	1 min instant	11.83	299.31	300.97	61.64	997.44
2014/10/27 22:52:00	1 min instant	12.32	299.35	300.98	61.61	997.44
2014/10/27 22:53:00	1 min instant	12.10	299.37	300.98	61.64	997.37
2014/10/27 22:54:00	1 min instant	12.71	299.40	300.99	61.62	997.44
2014/10/27 22:55:00	1 min instant	12.17	299.44	301.00	61.51	997.44
2014/10/27 22:56:00	1 min instant	11.74	299.48	301.01	61.31	997.54
2014/10/27 22:57:00	1 min instant	11.99	299.50	301.01	61.13	997.54
2014/10/27 22:58:00	1 min instant	12.12	299.50	301.02	61.04	997.50
2014/10/27 22:59:00	1 min instant	12.35	299.50	301.02	61.15	997.57
2014/10/27 23:00:00	1 min instant	12.46	299.48	301.02	61.22	997.54
2014/10/27 23:01:00	1 min instant	12.51	299.44	301.02	61.37	997.54
2014/10/27 23:02:00	1 min instant	12.61	299.39	301.02	61.48	997.54
2014/10/27 23:03:00	1 min instant	13.54	299.36	301.02	61.52	997.54
2014/10/27 23:04:00	1 min instant	13.22	299.33	301.01	61.60	997.47
2014/10/27 23:05:00	1 min instant	12.04	299.28	301.01	61.74	997.44
2014/10/27 23:06:00	1 min instant	13.44	299.26	301.01	61.76	997.44
2014/10/27 23:07:00	1 min instant	13.45	299.24	301.00	61.78	997.47
2014/10/27 23:08:00	1 min instant	13.38	299.23	301.00	61.80	997.44
2014/10/27 23:09:00	1 min instant	13.85	299.22	301.00	62.03	997.44
2014/10/27 23:10:00	1 min instant	13.48	299.22	301.00	62.20	997.44
2014/10/27 23:11:00	1 min instant	13.32	299.21	301.00	62.14	997.40
2014/10/27 23:12:00	1 min instant	13.92	299.22	301.00	62.18	997.44
2014/10/27 23:13:00	1 min instant	14.24	299.22	301.00	62.08	997.47
2014/10/27 23:14:00	1 min instant	14.65	299.25	301.01	61.92	997.50
2014/10/27 23:15:00	1 min instant	14.62	299.28	301.01	61.85	997.50
2014/10/27 23:16:00	1 min instant	14.58	299.30	301.01	61.81	997.54
2014/10/27 23:17:00	1 min instant	14.78	299.32	301.02	61.77	997.57
2014/10/27 23:18:00	1 min instant	14.85	299.35	301.03	61.81	997.57
2014/10/27 23:19:00	1 min instant	14.81	299.39	301.04	61.67	997.57
2014/10/27 23:20:00	1 min instant	14.93	299.40	301.04	61.47	997.64
2014/10/27 23:21:00	1 min instant	15.01	299.44	301.05	61.34	997.61
2014/10/27 23:22:00	1 min instant	14.96	299.45	301.05	61.45	997.61
2014/10/27 23:23:00	1 min instant	15.01	299.47	301.05	61.55	997.61
2014/10/27 23:24:00	1 min instant	15.00	299.45	301.05	61.69	997.57
2014/10/27 23:25:00	1 min instant	15.08	299.41	301.05	61.73	997.64
2014/10/27 23:26:00	1 min instant	15.31	299.39	301.05	61.55	997.61
2014/10/27 23:27:00	1 min instant	15.24	299.34	301.04	61.71	997.61
2014/10/27 23:28:00	1 min instant	15.39	299.30	301.04	61.78	997.57
2014/10/27 23:29:00	1 min instant	15.42	299.27	301.03	61.81	997.57
2014/10/27 23:30:00	1 min instant	15.74	299.24	301.03	62.11	997.64
2014/10/27 23:31:00	1 min instant	15.98	299.21	301.02	62.44	997.64
2014/10/27 23:32:00	1 min instant	16.28	299.18	301.02	62.47	997.64
2014/10/27 23:33:00	1 min instant	15.34	299.18	301.01	62.45	997.64
2014/10/27 23:34:00	1 min instant	15.52	299.20	301.01	62.41	997.71
2014/10/27 23:35:00	1 min instant	16.16	299.18	301.01	62.36	997.67
2014/10/27 23:36:00	1 min instant	14.40	299.19	301.01	62.41	997.64
2014/10/27 23:37:00	1 min instant	14.97	299.20	301.01	62.38	997.71
2014/10/27 23:38:00	1 min instant	14.80	299.24	301.02	62.38	997.78
2014/10/27 23:39:00	1 min instant	15.07	299.26	301.02	62.36	997.78
2014/10/27 23:40:00	1 min instant	15.03	299.28	301.02	62.19	997.81
2014/10/27 23:41:00	1 min instant	15.14	299.31	301.03	62.17	997.88
2014/10/27 23:42:00	1 min instant	15.14	299.35	301.03	62.14	997.91
2014/10/27 23:43:00	1 min instant	15.10	299.37	301.04	61.98	997.88
2014/10/27 23:44:00	1 min instant	14.86	299.39	301.05	61.92	997.91
2014/10/27 23:45:00	1 min instant	16.86	299.44	301.05	61.85	997.91
2014/10/27 23:46:00	1 min instant	15.37	299.46	301.06	61.77	997.94
2014/10/27 23:47:00	1 min instant	14.09	299.48	301.07	61.70	997.94
2014/10/27 23:48:00	1 min instant	15.83	299.55	301.08	61.48	997.94
2014/10/27 23:49:00	1 min instant	17.34	299.55	301.08	61.44	997.98
2014/10/27 23:50:00	1 min instant	14.89	299.53	301.08	61.51	998.01
2014/10/27 23:51:00	1 min instant	15.41	299.49	301.08	61.78	997.98
2014/10/27 23:52:00	1 min instant	15.90	299.47	301.08	61.89	998.08
2014/10/27 23:53:00	1 min instant	15.96	299.41	301.08	61.87	998.01
2014/10/27 23:54:00	1 min instant	15.99	299.36	301.07	61.92	998.05
2014/10/27 23:55:00	1 min instant	16.12	299.34	301.06	62.01	998.05
2014/10/27 23:56:00	1 min instant	15.90	299.29	301.06	62.21	998.08
2014/10/27 23:57:00	1 min instant	15.58	299.26	301.06	62.35	998.05
2014/10/27 23:58:00	1 min instant	15.55	299.24	301.05	62.45	998.08
2014/10/27 23:59:00	1 min instant	15.58	299.22	301.05	62.50	998.11
2014/10/28 00:00:00	1 min instant	15.65	299.22	301.05	62.54	998.15
2014/10/28 00:01:00	1 min instant	15.68	299.23	301.05	62.54	998.18
2014/10/28 00:02:00	1 min instant	15.76	299.22	301.05	62.52	998.15
2014/10/28 00:03:00	1 min instant	15.63	299.26	301.04	62.48	998.22
2014/10/28 00:04:00	1 min instant	15.65	299.27	301.05	62.44	998.22
2014/10/28 00:05:00	1 min instant	15.63	299.26	301.05	62.43	998.22
2014/10/28 00:06:00	1 min instant	15.61	299.32	301.05	62.48	998.25
2014/10/28 00:07:00	1 min instant	15.67	299.34	301.06	62.34	998.28
2014/10/28 00:08:00	1 min instant	15.76	299.36	301.06	62.23	998.28
2014/10/28 00:09:00	1 min instant	15.80	299.39	301.07	62.22	998.32
2014/10/28 00:10:00	1 min instant	15.97	299.45	301.08	62.08	998.32
2014/10/28 00:11:00	1 min instant	16.03	299.47	301.08	62.02	998.35
2014/10/28 00:12:00	1 min instant	16.02	299.50	301.09	61.94	998.39
2014/10/28 00:13:00	1 min instant	16.80	299.54	301.10	61.86	998.39
2014/10/28 00:14:00	1 min instant	15.94	299.56	301.10	61.74	998.52
2014/10/28 00:15:00	1 min instant	15.36	299.56	301.10	61.82	998.45
2014/10/28 00:16:00	1 min instant	15.51	299.54	301.10	61.89	998.49
2014/10/28 00:17:00	1 min instant	15.69	299.51	301.10	61.95	998.45
2014/10/28 00:18:00	1 min instant	15.69	299.47	301.10	62.06	998.49
2014/10/28 00:19:00	1 min instant	15.82	299.42	301.09	62.27	998.52
2014/10/28 00:20:00	1 min instant	15.81	299.35	301.08	62.47	998.52
2014/10/28 00:21:00	1 min instant	14.89	299.31	301.08	62.57	998.52
2014/10/28 00:22:00	1 min instant	13.77	299.28	301.08	62.66	998.52
2014/10/28 00:23:00	1 min instant	15.20	299.26	301.07	62.80	998.59
2014/10/28 00:24:00	1 min instant	15.94	299.24	301.07	62.87	998.59
2014/10/28 00:25:00	1 min instant	16.41	299.24	301.06	62.89	998.52
2014/10/28 00:26:00	1 min instant	16.34	299.23	301.06	62.83	998.62
2014/10/28 00:27:00	1 min instant	16.56	299.23	301.06	62.78	998.62
2014/10/28 00:28:00	1 min instant	16.73	299.24	301.06	62.68	998.66
2014/10/28 00:29:00	1 min instant	16.40	299.26	301.06	62.55	998.66
2014/10/28 00:30:00	1 min instant	16.43	299.26	301.06	62.55	998.69
2014/10/28 00:31:00	1 min instant	16.55	299.26	301.06	62.41	998.62
2014/10/28 00:32:00	1 min instant	16.58	299.30	301.07	62.35	998.66
2014/10/28 00:33:00	1 min instant	16.53	299.35	301.07	62.24	998.62
2014/10/28 00:34:00	1 min instant	16.67	299.38	301.08	62.20	998.69
2014/10/28 00:35:00	1 min instant	16.69	299.40	301.08	62.16	998.66
2014/10/28 00:36:00	1 min instant	16.80	299.45	301.09	61.97	998.66
2014/10/28 00:37:00	1 min instant	16.85	299.48	301.10	61.83	998.72
2014/10/28 00:38:00	1 min instant	16.88	299.51	301.10	61.66	998.83
2014/10/28 00:39:00	1 min instant	16.99	299.51	301.10	61.65	998.86
2014/10/28 00:40:00	1 min instant	17.01	299.50	301.10	61.81	998.89
2014/10/28 00:41:00	1 min instant	16.99	299.47	301.10	62.04	998.89
2014/10/28 00:42:00	1 min instant	17.05	299.42	301.09	62.23	999.03
2014/10/28 00:43:00	1 min instant	17.14	299.37	301.08	62.19	999.00
2014/10/28 00:44:00	1 min instant	17.21	299.32	301.08	62.24	999.03
2014/10/28 00:45:01	1 min instant	17.09	299.30	301.07	62.37	999.03
2014/10/28 00:46:00	1 min instant	17.35	299.26	301.07	62.51	999.06
2014/10/28 00:47:00	1 min instant	17.47	299.24	301.06	62.61	999.13
2014/10/28 00:48:00	1 min instant	17.93	299.22	301.06	62.61	999.10
2014/10/28 00:49:00	1 min instant	17.56	299.19	301.06	62.59	999.13
2014/10/28 00:50:00	1 min instant	17.79	299.21	301.06	62.63	999.13
2014/10/28 00:51:00	1 min instant	17.81	299.21	301.06	62.56	999.17
2014/10/28 00:52:00	1 min instant	15.05	299.22	301.05	62.38	999.23
2014/10/28 00:53:00	1 min instant	17.33	299.23	301.05	62.44	999.23
2014/10/28 00:54:00	1 min instant	17.55	299.26	301.06	62.35	999.23
2014/10/28 00:55:00	1 min instant	18.01	299.29	301.06	62.22	999.27
2014/10/28 00:56:00	1 min instant	17.34	299.32	301.06	62.19	999.30
2014/10/28 00:57:00	1 min instant	17.47	299.34	301.07	62.08	999.33
2014/10/28 00:58:00	1 min instant	17.55	299.39	301.07	61.94	999.33
2014/10/28 00:59:00	1 min instant	17.66	299.41	301.08	61.82	999.37
2014/10/28 01:00:00	1 min instant	17.62	299.45	301.08	61.71	999.33
2014/10/28 01:01:01	1 min instant	17.63	299.48	301.09	61.67	999.37
2014/10/28 01:02:00	1 min instant	17.51	299.50	301.10	61.64	999.37
2014/10/28 01:03:00	1 min instant	17.47	299.54	301.10	61.53	999.37
2014/10/28 01:04:00	1 min instant	17.39	299.53	301.10	61.51	999.37
2014/10/28 01:05:00	1 min instant	17.53	299.54	301.10	61.66	999.37
2014/10/28 01:06:00	1 min instant	17.58	299.50	301.10	61.74	999.40
2014/10/28 01:07:00	1 min instant	17.58	299.46	301.10	61.88	999.37
2014/10/28 01:08:00	1 min instant	17.58	299.38	301.09	62.11	999.44
2014/10/28 01:09:00	1 min instant	17.29	299.35	301.08	62.38	999.40
2014/10/28 01:10:00	1 min instant	17.58	299.31	301.08	62.41	999.40
2014/10/28 01:11:00	1 min instant	15.83	299.27	301.07	62.48	999.40
2014/10/28 01:12:00	1 min instant	16.57	299.24	301.07	62.51	999.40
2014/10/28 01:13:00	1 min instant	16.59	299.21	301.06	62.56	999.44
2014/10/28 01:14:00	1 min instant	16.92	299.20	301.06	62.65	999.47
2014/10/28 01:15:00	1 min instant	16.84	299.21	301.06	62.63	999.44
2014/10/28 01:16:00	1 min instant	17.10	299.20	301.06	62.69	999.47
2014/10/28 01:17:00	1 min instant	16.90	299.21	301.06	62.72	999.50
2014/10/28 01:18:00	1 min instant	16.96	299.24	301.06	62.60	999.54
2014/10/28 01:19:01	1 min instant	16.88	299.27	301.06	62.51	999.57
2014/10/28 01:20:00	1 min instant	16.38	299.29	301.06	62.46	999.61
2014/10/28 01:21:00	1 min instant	17.15	299.31	301.07	62.53	999.61
2014/10/28 01:22:00	1 min instant	16.98	299.35	301.07	62.43	999.61
2014/10/28 01:23:00	1 min instant	17.28	299.38	301.08	62.26	999.61
2014/10/28 01:24:00	1 min instant	17.09	299.42	301.08	62.08	999.64
2014/10/28 01:25:00	1 min instant	17.22	299.45	301.09	62.02	999.61
2014/10/28 01:26:00	1 min instant	17.17	299.48	301.10	62.00	999.61
2014/10/28 01:27:00	1 min instant	17.20	299.52	301.10	61.93	999.64
2014/10/28 01:28:00	1 min instant	17.34	299.54	301.11	61.94	999.64
2014/10/28 01:29:00	1 min instant	17.12	299.57	301.11	61.78	999.61
2014/10/28 01:30:00	1 min instant	17.06	299.58	301.12	61.76	999.67
2014/10/28 01:31:00	1 min instant	16.88	299.56	301.12	61.90	999.67
2014/10/28 01:32:00	1 min instant	18.30	299.54	301.12	61.90	999.64
2014/10/28 01:33:00	1 min instant	17.82	299.50	301.11	61.95	999.67
2014/10/28 01:34:00	1 min instant	16.35	299.42	301.11	62.15	999.64
2014/10/28 01:35:00	1 min instant	16.76	299.40	301.10	62.31	999.67
2014/10/28 01:36:00	1 min instant	18.62	299.33	301.10	62.50	999.67
2014/10/28 01:37:00	1 min instant	15.61	299.29	301.09	62.42	999.71
2014/10/28 01:38:00	1 min instant	17.64	299.26	301.08	62.41	999.71
2014/10/28 01:39:00	1 min instant	18.62	299.24	301.08	62.52	999.71
2014/10/28 01:40:00	1 min instant	17.87	299.21	301.07	62.57	999.67
2014/10/28 01:41:00	1 min instant	17.96	299.21	301.07	62.51	999.74
2014/10/28 01:42:00	1 min instant	18.23	299.22	301.07	62.46	999.74
2014/10/28 01:43:00	1 min instant	17.99	299.22	301.07	62.51	999.74
2014/10/28 01:44:00	1 min instant	20.20	299.24	301.06	62.39	999.71
2014/10/28 01:45:00	1 min instant	19.64	299.25	301.07	62.28	999.78
2014/10/28 01:46:00	1 min instant	18.66	299.28	301.07	62.32	999.74
2014/10/28 01:47:00	1 min instant	17.00	299.32	301.07	62.23	999.78
2014/10/28 01:48:01	1 min instant	17.63	299.34	301.07	62.18	999.78
2014/10/28 01:49:00	1 min instant	17.84	299.35	301.08	62.19	999.81
2014/10/28 01:50:00	1 min instant	17.87	299.43	301.08	62.15	999.78
2014/10/28 01:51:00	1 min instant	17.92	299.41	301.09	62.11	999.81
2014/10/28 01:52:00	1 min instant	17.79	299.46	301.09	62.03	999.81
2014/10/28 01:53:00	1 min instant	17.94	299.51	301.10	61.91	999.78
2014/10/28 01:54:00	1 min instant	18.13	299.52	301.11	61.79	999.81
2014/10/28 01:55:00	1 min instant	17.97	299.56	301.12	61.77	999.81
2014/10/28 01:56:00	1 min instant	17.82	299.60	301.13	61.69	999.81
2014/10/28 01:57:00	1 min instant	17.74	299.63	301.13	61.69	999.81
2014/10/28 01:58:00	1 min instant	17.28	299.64	301.14	61.67	999.81
2014/10/28 01:59:00	1 min instant	17.86	299.64	301.14	61.80	999.81
2014/10/28 02:00:00	1 min instant	16.84	299.58	301.14	61.90	999.88
2014/10/28 02:01:00	1 min instant	18.46	299.55	301.13	62.06	999.88
2014/10/28 02:02:00	1 min instant	18.16	299.48	301.13	62.23	999.88
2014/10/28 02:03:00	1 min instant	17.90	299.46	301.12	62.36	999.81
2014/10/28 02:04:00	1 min instant	18.65	299.41	301.12	62.41	999.88
2014/10/28 02:05:00	1 min instant	18.56	299.37	301.11	62.49	999.81
2014/10/28 02:06:00	1 min instant	18.38	299.31	301.10	62.60	999.88
2014/10/28 02:07:00	1 min instant	18.26	299.30	301.10	62.63	999.84
2014/10/28 02:08:00	1 min instant	18.06	299.26	301.10	62.71	999.81
2014/10/28 02:09:00	1 min instant	17.90	299.26	301.09	62.76	999.84
2014/10/28 02:10:00	1 min instant	17.85	299.24	301.09	62.74	999.78
2014/10/28 02:11:00	1 min instant	17.81	299.26	301.09	62.68	999.74
2014/10/28 02:12:00	1 min instant	17.55	299.26	301.09	62.64	999.74
2014/10/28 02:13:00	1 min instant	17.30	299.28	301.08	62.59	999.71
2014/10/28 02:14:00	1 min instant	17.37	299.29	301.09	62.54	999.74
2014/10/28 02:15:00	1 min instant	17.33	299.34	301.09	62.42	999.71
2014/10/28 02:16:00	1 min instant	17.42	299.33	301.09	62.38	999.64
2014/10/28 02:17:00	1 min instant	16.30	299.38	301.10	62.27	999.67
2014/10/28 02:18:00	1 min instant	17.00	299.40	301.10	62.20	999.61
2014/10/28 02:19:00	1 min instant	17.45	299.42	301.10	62.16	999.67
2014/10/28 02:20:00	1 min instant	17.16	299.46	301.11	62.09	999.67
2014/10/28 02:21:00	1 min instant	17.36	299.48	301.12	61.97	999.67
2014/10/28 02:22:00	1 min instant	17.71	299.54	301.12	61.88	999.67
2014/10/28 02:23:00	1 min instant	17.61	299.54	301.13	61.84	999.64
2014/10/28 02:24:00	1 min instant	17.54	299.58	301.14	61.74	999.67
2014/10/28 02:25:00	1 min instant	17.93	299.61	301.14	61.64	999.67
2014/10/28 02:26:00	1 min instant	18.02	299.61	301.14	61.66	999.64
2014/10/28 02:27:00	1 min instant	17.79	299.60	301.14	61.73	999.64
2014/10/28 02:28:00	1 min instant	17.59	299.55	301.14	61.86	999.64
2014/10/28 02:29:00	1 min instant	17.64	299.50	301.14	61.99	999.64
2014/10/28 02:30:00	1 min instant	17.73	299.46	301.13	62.13	999.67
2014/10/28 02:31:00	1 min instant	17.73	299.40	301.12	62.26	999.57
2014/10/28 02:32:00	1 min instant	17.62	299.34	301.11	62.45	999.64
2014/10/28 02:33:00	1 min instant	17.49	299.31	301.11	62.52	999.61
2014/10/28 02:34:00	1 min instant	17.43	299.29	301.10	62.52	999.64
2014/10/28 02:35:00	1 min instant	16.95	299.25	301.10	62.55	999.61
2014/10/28 02:36:00	1 min instant	16.57	299.23	301.09	62.54	999.64
2014/10/28 02:37:00	1 min instant	17.14	299.24	301.09	62.55	999.61
2014/10/28 02:38:00	1 min instant	17.31	299.23	301.09	62.48	999.61
2014/10/28 02:39:00	1 min instant	16.82	299.25	301.09	62.40	999.57
2014/10/28 02:40:00	1 min instant	16.92	299.24	301.09	62.35	999.57
2014/10/28 02:41:00	1 min instant	17.26	299.28	301.08	62.35	999.61
2014/10/28 02:42:00	1 min instant	17.39	299.29	301.09	62.21	999.57
2014/10/28 02:43:00	1 min instant	17.71	299.32	301.09	62.14	999.57
2014/10/28 02:44:00	1 min instant	17.69	299.34	301.09	62.06	999.57
2014/10/28 02:45:00	1 min instant	17.75	299.37	301.09	61.98	999.57
2014/10/28 02:46:00	1 min instant	17.64	299.39	301.10	61.86	999.54
2014/10/28 02:47:00	1 min instant	17.62	299.42	301.10	61.78	999.54
2014/10/28 02:48:00	1 min instant	17.51	299.46	301.11	61.68	999.47
2014/10/28 02:49:00	1 min instant	17.61	299.49	301.12	61.62	999.54
2014/10/28 02:50:00	1 min instant	17.66	299.51	301.12	61.55	999.47
2014/10/28 02:51:00	1 min instant	17.68	299.55	301.13	61.45	999.47
2014/10/28 02:52:00	1 min instant	17.83	299.56	301.13	61.39	999.47
2014/10/28 02:53:00	1 min instant	18.03	299.59	301.14	61.31	999.44
2014/10/28 02:54:00	1 min instant	18.43	299.63	301.15	61.24	999.47
2014/10/28 02:55:00	1 min instant	18.44	299.67	301.16	61.18	999.44
2014/10/28 02:56:00	1 min instant	17.41	299.67	301.16	61.14	999.40
2014/10/28 02:57:00	1 min instant	17.93	299.64	301.16	61.18	999.44
2014/10/28 02:58:00	1 min instant	17.88	299.62	301.16	61.28	999.40
2014/10/28 02:59:00	1 min instant	17.79	299.57	301.15	61.41	999.40
2014/10/28 03:00:00	1 min instant	17.68	299.49	301.14	61.63	999.37
2014/10/28 03:01:00	1 min instant	17.77	299.45	301.14	61.71	999.37
2014/10/28 03:02:00	1 min instant	17.75	299.40	301.13	61.86	999.37
2014/10/28 03:03:00	1 min instant	17.71	299.34	301.12	61.94	999.37
2014/10/28 03:04:00	1 min instant	17.69	299.30	301.12	62.02	999.37
2014/10/28 03:05:00	1 min instant	17.67	299.28	301.11	62.02	999.30
2014/10/28 03:06:00	1 min instant	17.70	299.26	301.11	62.06	999.33
2014/10/28 03:07:00	1 min instant	17.71	299.23	301.10	62.04	999.37
2014/10/28 03:08:00	1 min instant	17.76	299.23	301.10	62.03	999.33
2014/10/28 03:09:00	1 min instant	17.82	299.23	301.10	62.00	999.33
2014/10/28 03:10:00	1 min instant	17.85	299.26	301.09	61.88	999.30
2014/10/28 03:11:00	1 min instant	17.85	299.26	301.10	61.85	999.37
2014/10/28 03:12:00	1 min instant	17.90	299.28	301.09	61.78	999.37
2014/10/28 03:13:00	1 min instant	17.95	299.31	301.10	61.71	999.33
2014/10/28 03:14:00	1 min instant	17.96	299.33	301.10	61.59	999.33
2014/10/28 03:15:00	1 min instant	17.99	299.34	301.10	61.57	999.30
2014/10/28 03:16:00	1 min instant	17.97	299.39	301.10	61.46	999.27
2014/10/28 03:17:00	1 min instant	17.97	299.40	301.11	61.32	999.30
2014/10/28 03:18:00	1 min instant	17.97	299.43	301.11	61.25	999.30
2014/10/28 03:19:00	1 min instant	17.98	299.47	301.12	61.14	999.27
2014/10/28 03:20:00	1 min instant	18.04	299.49	301.12	61.11	999.20
2014/10/28 03:21:00	1 min instant	18.05	299.52	301.13	61.02	999.27
2014/10/28 03:22:00	1 min instant	18.11	299.54	301.14	60.98	999.23
2014/10/28 03:23:00	1 min instant	18.15	299.58	301.14	60.93	999.20
2014/10/28 03:24:00	1 min instant	18.22	299.60	301.14	60.88	999.23
2014/10/28 03:25:00	1 min instant	18.28	299.61	301.15	60.94	999.23
2014/10/28 03:26:00	1 min instant	18.44	299.65	301.17	60.89	999.27
2014/10/28 03:27:00	1 min instant	18.35	299.69	301.17	60.79	999.23
2014/10/28 03:28:00	1 min instant	18.40	299.72	301.18	60.68	999.20
2014/10/28 03:29:00	1 min instant	18.21	299.73	301.19	60.74	999.20
2014/10/28 03:30:00	1 min instant	18.30	299.75	301.20	60.56	999.17
2014/10/28 03:31:00	1 min instant	18.82	299.75	301.20	60.63	999.17
2014/10/28 03:32:00	1 min instant	19.33	299.70	301.20	60.78	999.10
2014/10/28 03:33:00	1 min instant	18.97	299.64	301.19	60.91	999.06
2014/10/28 03:34:00	1 min instant	19.02	299.59	301.18	61.06	999.03
2014/10/28 03:35:00	1 min instant	18.82	299.54	301.18	61.21	999.00
2014/10/28 03:36:00	1 min instant	18.68	299.48	301.17	61.37	998.93
2014/10/28 03:37:00	1 min instant	18.64	299.42	301.17	61.44	998.93
2014/10/28 03:38:00	1 min instant	18.72	299.40	301.16	61.52	998.93
2014/10/28 03:39:00	1 min instant	18.63	299.34	301.15	61.56	998.89
2014/10/28 03:40:00	1 min instant	18.63	299.31	301.15	61.61	998.89
2014/10/28 03:41:00	1 min instant	18.55	299.32	301.14	61.58	998.89
2014/10/28 03:42:00	1 min instant	18.48	299.29	301.14	61.56	998.86
2014/10/28 03:43:00	1 min instant	18.38	299.29	301.14	61.50	998.86
2014/10/28 03:44:00	1 min instant	18.43	299.30	301.14	61.43	998.86
2014/10/28 03:45:00	1 min instant	18.36	299.31	301.14	61.37	998.86
2014/10/28 03:46:00	1 min instant	18.30	299.33	301.14	61.26	998.79
2014/10/28 03:47:00	1 min instant	18.26	299.33	301.14	61.24	998.76
2014/10/28 03:48:00	1 min instant	18.19	299.36	301.14	61.13	998.72
2014/10/28 03:49:00	1 min instant	18.20	299.40	301.14	61.03	998.72
2014/10/28 03:50:00	1 min instant	18.17	299.41	301.14	60.96	998.69
2014/10/28 03:51:00	1 min instant	18.17	299.45	301.14	60.86	998.66
2014/10/28 03:52:00	1 min instant	18.06	299.45	301.14	60.80	998.66
2014/10/28 03:53:00	1 min instant	17.73	299.50	301.15	60.60	998.59
2014/10/28 03:54:00	1 min instant	18.15	299.50	301.16	60.61	998.59
2014/10/28 03:55:00	1 min instant	18.10	299.50	301.16	60.59	998.59
2014/10/28 03:56:00	1 min instant	18.35	299.57	301.17	60.50	998.59
2014/10/28 03:57:00	1 min instant	19.48	299.58	301.17	60.52	998.56
2014/10/28 03:58:00	1 min instant	19.92	299.61	301.18	60.39	998.56
2014/10/28 03:59:00	1 min instant	19.44	299.62	301.19	60.31	998.52
2014/10/28 04:00:00	1 min instant	17.71	299.67	301.19	60.32	998.52
2014/10/28 04:01:00	1 min instant	18.36	299.69	301.20	60.26	998.42
2014/10/28 04:02:00	1 min instant	18.44	299.71	301.21	60.21	998.42
2014/10/28 04:03:00	1 min instant	18.56	299.72	301.21	60.15	998.42
2014/10/28 04:04:00	1 min instant	18.85	299.74	301.22	60.10	998.39
2014/10/28 04:05:00	1 min instant	18.02	299.77	301.23	59.97	998.35
2014/10/28 04:06:00	1 min instant	18.61	299.80	301.24	59.97	998.32
2014/10/28 04:07:00	1 min instant	16.78	299.79	301.24	59.91	998.32
2014/10/28 04:08:01	1 min instant	19.92	299.78	301.24	59.95	998.25
2014/10/28 04:09:00	1 min instant	19.82	299.75	301.24	60.02	998.25
2014/10/28 04:10:00	1 min instant	18.79	299.70	301.24	60.12	998.25
2014/10/28 04:11:00	1 min instant	18.84	299.64	301.23	60.29	998.22
2014/10/28 04:12:00	1 min instant	19.08	299.56	301.23	60.44	998.22
2014/10/28 04:13:00	1 min instant	18.90	299.50	301.22	60.47	998.18
2014/10/28 04:14:00	1 min instant	19.20	299.50	301.21	60.65	998.15
2014/10/28 04:15:00	1 min instant	19.03	299.36	301.20	60.80	998.11
2014/10/28 04:16:00	1 min instant	18.93	299.37	301.19	60.87	998.08
2014/10/28 04:17:00	1 min instant	18.83	299.31	301.19	60.79	998.05
2014/10/28 04:18:00	1 min instant	18.85	299.30	301.18	60.92	998.05
2014/10/28 04:19:00	1 min instant	18.99	299.31	301.18	60.70	998.05
2014/10/28 04:20:00	1 min instant	18.99	299.32	301.17	60.76	998.05
2014/10/28 04:21:00	1 min instant	18.99	299.27	301.17	60.62	998.05
2014/10/28 04:22:00	1 min instant	18.87	299.32	301.17	60.73	998.01
2014/10/28 04:23:00	1 min instant	19.06	299.32	301.17	60.54	998.01
2014/10/28 04:24:01	1 min instant	18.65	299.34	301.17	60.53	998.01
2014/10/28 04:25:00	1 min instant	19.37	299.35	301.17	60.41	997.98
2014/10/28 04:26:00	1 min instant	18.79	299.39	301.17	60.37	998.01
2014/10/28 04:27:00	1 min instant	18.84	299.41	301.17	60.26	998.01
2014/10/28 04:28:00	1 min instant	19.04	299.42	301.17	60.17	998.05
2014/10/28 04:29:00	1 min instant	18.45	299.45	301.17	60.14	998.08
2014/10/28 04:30:00	1 min instant	19.00	299.45	301.18	60.07	998.05
2014/10/28 04:31:00	1 min instant	19.14	299.50	301.18	59.94	998.05
2014/10/28 04:32:00	1 min instant	19.04	299.52	301.18	59.91	998.08
2014/10/28 04:33:00	1 min instant	19.22	299.55	301.19	59.86	998.01
2014/10/28 04:34:00	1 min instant	19.15	299.57	301.19	59.76	998.08
2014/10/28 04:35:00	1 min instant	19.11	299.57	301.20	59.74	998.05
2014/10/28 04:36:00	1 min instant	19.27	299.60	301.20	59.66	998.08
2014/10/28 04:37:00	1 min instant	19.57	299.62	301.21	59.59	998.08
2014/10/28 04:38:00	1 min instant	14.54	299.66	301.22	59.53	998.05
2014/10/28 04:39:00	1 min instant	19.60	299.66	301.22	59.49	997.98
2014/10/28 04:40:00	1 min instant	20.26	299.69	301.23	59.42	998.01
2014/10/28 04:41:00	1 min instant	19.69	299.70	301.23	59.42	997.94
2014/10/28 04:42:00	1 min instant	19.17	299.72	301.24	59.38	997.98
2014/10/28 04:43:00	1 min instant	19.12	299.74	301.24	59.32	997.98
2014/10/28 04:44:00	1 min instant	18.42	299.77	301.26	59.25	997.98
2014/10/28 04:45:00	1 min instant	19.10	299.79	301.26	59.20	997.91
2014/10/28 04:46:00	1 min instant	19.48	299.79	301.27	59.17	997.88
2014/10/28 04:47:00	1 min instant	19.58	299.83	301.28	59.13	997.94
2014/10/28 04:48:00	1 min instant	19.55	299.84	301.28	59.09	997.88
2014/10/28 04:49:00	1 min instant	19.92	299.85	301.29	59.05	997.91
2014/10/28 04:50:00	1 min instant	19.35	299.86	301.30	58.97	997.88
2014/10/28 04:51:00	1 min instant	19.55	299.89	301.31	58.93	997.91
2014/10/28 04:52:00	1 min instant	19.35	299.89	301.32	58.92	997.91
2014/10/28 04:53:00	1 min instant	19.45	299.91	301.33	58.85	997.88
2014/10/28 04:54:00	1 min instant	19.47	299.94	301.33	58.87	997.84
2014/10/28 04:55:00	1 min instant	19.63	299.95	301.34	58.77	997.84
2014/10/28 04:56:00	1 min instant	19.59	299.97	301.35	58.75	997.84
2014/10/28 04:57:00	1 min instant	19.72	299.96	301.36	58.69	997.84
2014/10/28 04:58:00	1 min instant	19.96	299.98	301.36	58.73	997.84
2014/10/28 04:59:00	1 min instant	19.87	299.97	301.37	58.69	997.84
2014/10/28 05:00:00	1 min instant	19.99	300.00	301.38	58.64	997.88
2014/10/28 05:01:00	1 min instant	19.67	300.02	301.39	58.65	997.88
2014/10/28 05:02:00	1 min instant	19.17	300.03	301.40	58.62	997.84
2014/10/28 05:03:00	1 min instant	20.28	300.03	301.41	58.59	997.84
2014/10/28 05:04:00	1 min instant	22.13	300.03	301.41	58.60	997.84
2014/10/28 05:05:00	1 min instant	17.76	300.00	301.41	58.66	997.84
2014/10/28 05:06:00	1 min instant	19.19	299.95	301.41	58.84	997.81
2014/10/28 05:07:00	1 min instant	19.07	299.85	301.40	59.04	997.78
2014/10/28 05:08:00	1 min instant	19.31	299.79	301.39	59.19	997.78
2014/10/28 05:09:00	1 min instant	20.53	299.72	301.38	59.37	997.81
2014/10/28 05:10:00	1 min instant	22.15	299.66	301.38	59.50	997.74
2014/10/28 05:11:00	1 min instant	20.33	299.61	301.36	59.57	997.74
2014/10/28 05:12:00	1 min instant	18.74	299.55	301.36	59.69	997.74
2014/10/28 05:13:00	1 min instant	18.80	299.51	301.35	59.77	997.71
2014/10/28 05:14:00	1 min instant	19.56	299.48	301.34	59.79	997.71
2014/10/28 05:15:00	1 min instant	20.29	299.47	301.34	59.76	997.71
2014/10/28 05:16:00	1 min instant	20.51	299.43	301.33	59.79	997.67
2014/10/28 05:17:00	1 min instant	19.17	299.43	301.32	59.74	997.71
2014/10/28 05:18:00	1 min instant	16.61	299.44	301.32	59.69	997.67
2014/10/28 05:19:00	1 min instant	19.46	299.44	301.32	59.68	997.64
2014/10/28 05:20:00	1 min instant	19.37	299.45	301.31	59.67	997.67
2014/10/28 05:21:00	1 min instant	19.02	299.46	301.31	59.60	997.64
2014/10/28 05:22:00	1 min instant	19.29	299.48	301.31	59.51	997.64
2014/10/28 05:23:00	1 min instant	19.10	299.49	301.31	59.43	997.61
2014/10/28 05:24:00	1 min instant	19.05	299.53	301.31	59.39	997.64
2014/10/28 05:25:00	1 min instant	19.28	299.54	301.31	59.32	997.61
2014/10/28 05:26:01	1 min instant	18.66	299.56	301.31	59.27	997.61
2014/10/28 05:27:00	1 min instant	19.05	299.58	301.32	59.24	997.61
2014/10/28 05:28:00	1 min instant	19.47	299.59	301.32	59.16	997.61
2014/10/28 05:29:00	1 min instant	20.25	299.62	301.32	59.11	997.64
2014/10/28 05:30:00	1 min instant	19.55	299.64	301.32	59.08	997.61
2014/10/28 05:31:00	1 min instant	19.41	299.65	301.33	59.05	997.61
2014/10/28 05:32:00	1 min instant	19.87	299.69	301.33	58.98	997.64
2014/10/28 05:33:00	1 min instant	19.45	299.69	301.33	58.96	997.61
2014/10/28 05:34:00	1 min instant	19.44	299.73	301.34	58.92	997.61
2014/10/28 05:35:00	1 min instant	19.63	299.74	301.34	58.90	997.64
2014/10/28 05:36:00	1 min instant	19.53	299.76	301.34	58.85	997.61
2014/10/28 05:37:00	1 min instant	19.71	299.78	301.35	58.84	997.61
2014/10/28 05:38:00	1 min instant	19.70	299.77	301.35	58.84	997.57
2014/10/28 05:39:00	1 min instant	19.84	299.81	301.36	58.80	997.57
2014/10/28 05:40:00	1 min instant	21.33	299.82	301.37	58.76	997.61
2014/10/28 05:41:01	1 min instant	19.61	299.84	301.37	58.73	997.64
2014/10/28 05:42:00	1 min instant	21.36	299.84	301.38	58.71	997.64
2014/10/28 05:43:00	1 min instant	18.31	299.86	301.38	58.71	997.61
2014/10/28 05:44:00	1 min instant	20.21	299.88	301.39	58.66	997.57
2014/10/28 05:45:00	1 min instant	20.00	299.87	301.39	58.66	997.61
2014/10/28 05:46:00	1 min instant	19.84	299.91	301.40	58.65	997.61
2014/10/28 05:47:00	1 min instant	19.68	299.92	301.41	58.64	997.61
2014/10/28 05:48:00	1 min instant	19.71	299.93	301.41	58.62	997.57
2014/10/28 05:49:00	1 min instant	19.91	299.94	301.42	58.60	997.57
2014/10/28 05:50:00	1 min instant	19.75	299.96	301.43	58.59	997.57
2014/10/28 05:51:00	1 min instant	19.88	299.96	301.43	58.57	997.50
2014/10/28 05:52:00	1 min instant	19.79	299.96	301.44	58.57	997.57
2014/10/28 05:53:00	1 min instant	20.03	299.95	301.43	58.62	997.54
2014/10/28 05:54:00	1 min instant	20.14	299.90	301.43	58.76	997.50
2014/10/28 05:55:00	1 min instant	19.45	299.81	301.42	59.03	997.50
2014/10/28 05:56:00	1 min instant	20.69	299.74	301.41	59.16	997.50
2014/10/28 05:57:01	1 min instant	21.48	299.72	301.40	59.35	997.50
2014/10/28 05:58:00	1 min instant	19.32	299.61	301.39	59.50	997.50
2014/10/28 05:59:00	1 min instant	19.71	299.57	301.38	59.59	997.54
2014/10/28 06:00:00	1 min instant	19.42	299.52	301.37	59.74	997.50
2014/10/28 06:01:00	1 min instant	19.44	299.48	301.37	59.80	997.50
2014/10/28 06:02:00	1 min instant	19.64	299.45	301.35	59.87	997.50
2014/10/28 06:03:00	1 min instant	19.64	299.44	301.35	59.84	997.54
2014/10/28 06:04:00	1 min instant	19.50	299.41	301.35	59.90	997.50
2014/10/28 06:05:00	1 min instant	19.58	299.42	301.34	59.83	997.50
2014/10/28 06:06:00	1 min instant	19.68	299.41	301.34	59.85	997.57
2014/10/28 06:07:00	1 min instant	19.64	299.42	301.33	59.81	997.50
2014/10/28 06:08:00	1 min instant	19.54	299.44	301.33	59.72	997.50
2014/10/28 06:09:00	1 min instant	19.60	299.45	301.33	59.68	997.50
2014/10/28 06:10:00	1 min instant	19.58	299.47	301.32	59.62	997.54
2014/10/28 06:11:00	1 min instant	19.57	299.49	301.33	59.55	997.47
2014/10/28 06:12:00	1 min instant	19.52	299.51	301.33	59.52	997.50
2014/10/28 06:13:00	1 min instant	19.55	299.53	301.33	59.47	997.47
2014/10/28 06:14:00	1 min instant	19.58	299.55	301.33	59.42	997.54
2014/10/28 06:15:00	1 min instant	19.63	299.58	301.33	59.38	997.50
2014/10/28 06:16:00	1 min instant	19.87	299.60	301.33	59.32	997.50
2014/10/28 06:17:00	1 min instant	20.14	299.62	301.33	59.26	997.44
2014/10/28 06:18:00	1 min instant	19.80	299.64	301.34	59.22	997.44
2014/10/28 06:19:00	1 min instant	19.09	299.65	301.34	59.20	997.50
2014/10/28 06:20:00	1 min instant	19.62	299.68	301.34	59.13	997.44
2014/10/28 06:21:00	1 min instant	18.35	299.70	301.35	59.09	997.47
2014/10/28 06:22:00	1 min instant	17.72	299.72	301.35	59.05	997.44
2014/10/28 06:23:00	1 min instant	19.79	299.76	301.35	58.99	997.40
2014/10/28 06:24:00	1 min instant	23.39	299.76	301.36	58.98	997.40
2014/10/28 06:25:00	1 min instant	20.30	299.77	301.36	58.97	997.44
2014/10/28 06:26:00	1 min instant	19.01	299.80	301.38	58.84	997.44
2014/10/28 06:27:00	1 min instant	16.10	299.82	301.38	58.80	997.47
2014/10/28 06:28:00	1 min instant	13.05	299.83	301.38	58.84	997.47
2014/10/28 06:29:00	1 min instant	19.59	299.83	301.39	58.80	997.44
2014/10/28 06:30:00	1 min instant	18.54	299.87	301.40	58.77	997.44
2014/10/28 06:31:00	1 min instant	19.26	299.89	301.40	58.72	997.44
2014/10/28 06:32:00	1 min instant	18.57	299.89	301.40	58.73	997.47
2014/10/28 06:33:00	1 min instant	19.79	299.86	301.40	58.85	997.44
2014/10/28 06:34:00	1 min instant	20.78	299.82	301.39	58.92	997.50
2014/10/28 06:35:00	1 min instant	20.16	299.78	301.39	59.11	997.47
2014/10/28 06:36:00	1 min instant	16.76	299.66	301.38	59.39	997.44
2014/10/28 06:37:00	1 min instant	21.88	299.62	301.37	59.53	997.44
2014/10/28 06:38:00	1 min instant	17.69	299.55	301.36	59.63	997.44
2014/10/28 06:39:00	1 min instant	18.17	299.50	301.35	59.74	997.44
2014/10/28 06:40:00	1 min instant	18.56	299.47	301.34	59.82	997.47
2014/10/28 06:41:00	1 min instant	17.66	299.43	301.33	59.88	997.47
2014/10/28 06:42:00	1 min instant	19.98	299.41	301.33	59.90	997.47
2014/10/28 06:43:00	1 min instant	20.32	299.39	301.32	59.91	997.50
2014/10/28 06:44:00	1 min instant	17.33	299.38	301.32	59.90	997.50
2014/10/28 06:45:00	1 min instant	19.04	299.39	301.31	59.86	997.50
2014/10/28 06:46:00	1 min instant	15.89	299.39	301.31	59.84	997.50
2014/10/28 06:47:00	1 min instant	18.51	299.40	301.30	59.79	997.47
2014/10/28 06:48:00	1 min instant	18.81	299.41	301.30	59.71	997.50
2014/10/28 06:49:00	1 min instant	17.23	299.42	301.30	59.65	997.50
2014/10/28 06:50:00	1 min instant	16.74	299.45	301.30	59.61	997.57
2014/10/28 06:51:00	1 min instant	18.88	299.46	301.30	59.56	997.57
2014/10/28 06:52:00	1 min instant	18.71	299.50	301.30	59.43	997.64
2014/10/28 06:53:00	1 min instant	18.51	299.51	301.30	59.43	997.61
2014/10/28 06:54:00	1 min instant	18.49	299.53	301.30	59.33	997.61
2014/10/28 06:55:00	1 min instant	18.47	299.55	301.30	59.27	997.61
2014/10/28 06:56:00	1 min instant	18.48	299.58	301.31	59.24	997.61
2014/10/28 06:57:00	1 min instant	18.16	299.60	301.31	59.20	997.61
2014/10/28 06:58:00	1 min instant	18.62	299.62	301.31	59.16	997.64
2014/10/28 06:59:00	1 min instant	19.06	299.65	301.32	59.10	997.61
2014/10/28 07:00:00	1 min instant	19.12	299.66	301.32	59.07	997.64
2014/10/28 07:01:00	1 min instant	19.17	299.68	301.32	59.05	997.64
2014/10/28 07:02:00	1 min instant	19.12	299.70	301.33	58.97	997.64
2014/10/28 07:03:00	1 min instant	18.88	299.72	301.33	58.98	997.64
2014/10/28 07:04:00	1 min instant	18.80	299.76	301.34	58.89	997.61
2014/10/28 07:05:00	1 min instant	18.81	299.77	301.34	58.93	997.64
2014/10/28 07:06:00	1 min instant	18.73	299.79	301.35	58.88	997.61
2014/10/28 07:07:00	1 min instant	18.78	299.83	301.35	58.84	997.61
2014/10/28 07:08:00	1 min instant	18.71	299.84	301.36	58.74	997.54
2014/10/28 07:09:00	1 min instant	18.76	299.86	301.37	58.72	997.61
2014/10/28 07:10:00	1 min instant	18.75	299.87	301.38	58.69	997.61
2014/10/28 07:11:00	1 min instant	18.80	299.88	301.38	58.67	997.57
2014/10/28 07:12:00	1 min instant	18.81	299.87	301.38	58.69	997.54
2014/10/28 07:13:00	1 min instant	18.85	299.82	301.37	58.83	997.57
2014/10/28 07:14:00	1 min instant	18.90	299.78	301.37	59.00	997.57
2014/10/28 07:15:00	1 min instant	18.93	299.68	301.36	59.16	997.54
2014/10/28 07:16:00	1 min instant	18.70	299.66	301.35	59.26	997.54
2014/10/28 07:17:00	1 min instant	18.76	299.59	301.34	59.42	997.57
2014/10/28 07:18:00	1 min instant	19.66	299.49	301.33	59.60	997.54
2014/10/28 07:19:00	1 min instant	20.30	299.47	301.32	59.65	997.50
2014/10/28 07:20:00	1 min instant	19.83	299.42	301.31	59.70	997.47
2014/10/28 07:21:00	1 min instant	19.86	299.40	301.30	59.75	997.50
2014/10/28 07:22:00	1 min instant	19.72	299.38	301.30	59.75	997.50
2014/10/28 07:23:00	1 min instant	19.87	299.36	301.29	59.77	997.50
2014/10/28 07:24:00	1 min instant	19.87	299.36	301.29	59.73	997.50
2014/10/28 07:25:00	1 min instant	19.84	299.37	301.28	59.69	997.54
2014/10/28 07:26:00	1 min instant	19.85	299.38	301.28	59.64	997.54
2014/10/28 07:27:00	1 min instant	19.87	299.40	301.28	59.58	997.57
2014/10/28 07:28:00	1 min instant	19.89	299.40	301.28	59.52	997.57
2014/10/28 07:29:00	1 min instant	20.00	299.40	301.27	59.48	997.54
2014/10/28 07:30:00	1 min instant	20.03	299.44	301.27	59.41	997.57
2014/10/28 07:31:00	1 min instant	20.10	299.45	301.27	59.35	997.57
2014/10/28 07:32:00	1 min instant	20.14	299.48	301.27	59.30	997.57
2014/10/28 07:33:00	1 min instant	20.17	299.49	301.28	59.22	997.54
2014/10/28 07:34:00	1 min instant	20.26	299.52	301.28	59.14	997.61
2014/10/28 07:35:00	1 min instant	20.26	299.54	301.28	59.09	997.57
2014/10/28 07:36:00	1 min instant	20.47	299.56	301.28	59.05	997.54
2014/10/28 07:37:00	1 min instant	20.49	299.58	301.29	58.98	997.57
2014/10/28 07:38:00	1 min instant	20.52	299.60	301.29	58.92	997.54
2014/10/28 07:39:00	1 min instant	20.41	299.62	301.29	58.88	997.54
2014/10/28 07:40:00	1 min instant	20.30	299.66	301.29	58.82	997.61
2014/10/28 07:41:00	1 min instant	20.41	299.68	301.30	58.75	997.61
2014/10/28 07:42:00	1 min instant	20.02	299.69	301.31	58.71	997.61
2014/10/28 07:43:00	1 min instant	19.63	299.71	301.31	58.66	997.64
2014/10/28 07:44:00	1 min instant	19.90	299.74	301.32	58.62	997.64
2014/10/28 07:45:00	1 min instant	19.83	299.76	301.32	58.57	997.64
2014/10/28 07:46:00	1 min instant	20.03	299.78	301.33	58.54	997.67
2014/10/28 07:47:00	1 min instant	20.21	299.79	301.33	58.49	997.71
2014/10/28 07:48:00	1 min instant	20.56	299.80	301.34	58.46	997.67
2014/10/28 07:49:00	1 min instant	22.83	299.83	301.35	58.42	997.71
2014/10/28 07:50:00	1 min instant	21.37	299.84	301.35	58.40	997.71
2014/10/28 07:51:00	1 min instant	21.31	299.86	301.36	58.37	997.71
2014/10/28 07:52:00	1 min instant	21.15	299.89	301.37	58.36	997.71
2014/10/28 07:53:00	1 min instant	19.81	299.91	301.37	58.32	997.71
2014/10/28 07:54:00	1 min instant	19.41	299.92	301.38	58.33	997.78
2014/10/28 07:55:00	1 min instant	19.58	299.92	301.39	58.29	997.74
2014/10/28 07:56:00	1 min instant	19.55	299.94	301.39	58.28	997.78
2014/10/28 07:57:00	1 min instant	19.52	299.95	301.40	58.26	997.78
2014/10/28 07:58:00	1 min instant	19.40	299.97	301.41	58.25	997.78
2014/10/28 07:59:00	1 min instant	19.27	299.99	301.42	58.24	997.78
2014/10/28 08:00:00	1 min instant	19.20	299.99	301.42	58.22	997.78
2014/10/28 08:01:00	1 min instant	19.22	300.00	301.43	58.21	997.78
2014/10/28 08:02:00	1 min instant	19.14	300.01	301.44	58.18	997.78
2014/10/28 08:03:00	1 min instant	19.08	300.01	301.45	58.18	997.78
2014/10/28 08:04:00	1 min instant	19.08	300.03	301.45	58.18	997.78
2014/10/28 08:05:00	1 min instant	19.13	300.03	301.46	58.14	997.81
2014/10/28 08:06:00	1 min instant	19.16	300.05	301.46	58.12	997.78
2014/10/28 08:07:00	1 min instant	19.15	300.06	301.48	58.10	997.78
2014/10/28 08:08:00	1 min instant	19.10	300.06	301.48	58.07	997.84
2014/10/28 08:09:00	1 min instant	19.14	300.07	301.49	58.07	997.84
2014/10/28 08:10:00	1 min instant	19.10	300.09	301.50	58.01	997.84
2014/10/28 08:11:00	1 min instant	19.16	300.09	301.50	58.01	997.81
2014/10/28 08:12:00	1 min instant	19.14	300.08	301.50	57.98	997.88
2014/10/28 08:13:00	1 min instant	19.13	300.03	301.50	58.10	997.91
2014/10/28 08:14:00	1 min instant	19.14	300.00	301.50	58.17	997.91
2014/10/28 08:15:00	1 min instant	19.20	299.92	301.49	58.35	997.91
2014/10/28 08:16:00	1 min instant	19.21	299.84	301.48	58.52	997.98
2014/10/28 08:17:00	1 min instant	19.24	299.79	301.47	58.67	997.94
2014/10/28 08:18:00	1 min instant	19.22	299.72	301.46	58.80	997.94
2014/10/28 08:19:00	1 min instant	19.24	299.65	301.45	58.94	997.98
2014/10/28 08:20:00	1 min instant	19.27	299.62	301.44	58.99	998.05
2014/10/28 08:21:00	1 min instant	19.49	299.57	301.44	59.04	998.01
2014/10/28 08:22:00	1 min instant	19.47	299.55	301.43	59.11	998.01
2014/10/28 08:23:00	1 min instant	19.90	299.49	301.42	59.13	998.08
2014/10/28 08:24:00	1 min instant	19.46	299.50	301.41	59.14	998.05
2014/10/28 08:25:00	1 min instant	19.48	299.48	301.41	59.09	998.05
2014/10/28 08:26:00	1 min instant	19.48	299.48	301.40	59.06	998.11
2014/10/28 08:27:00	1 min instant	19.40	299.50	301.40	58.99	998.08
2014/10/28 08:28:00	1 min instant	19.47	299.50	301.39	58.97	998.11
2014/10/28 08:29:00	1 min instant	19.61	299.52	301.39	58.87	998.11
2014/10/28 08:30:00	1 min instant	19.42	299.53	301.39	58.86	998.11
2014/10/28 08:31:00	1 min instant	19.32	299.55	301.39	58.80	998.18
2014/10/28 08:32:00	1 min instant	19.35	299.56	301.39	58.73	998.22
2014/10/28 08:33:00	1 min instant	19.44	299.57	301.39	58.66	998.18
2014/10/28 08:34:00	1 min instant	19.41	299.59	301.39	58.59	998.25
2014/10/28 08:35:00	1 min instant	19.44	299.61	301.39	58.53	998.25
2014/10/28 08:36:00	1 min instant	19.48	299.63	301.39	58.47	998.28
2014/10/28 08:37:00	1 min instant	19.45	299.63	301.39	58.44	998.28
2014/10/28 08:38:00	1 min instant	19.36	299.67	301.39	58.39	998.32
2014/10/28 08:39:00	1 min instant	19.52	299.67	301.39	58.32	998.39
2014/10/28 08:40:00	1 min instant	19.40	299.67	301.39	58.25	998.35
2014/10/28 08:41:00	1 min instant	18.39	299.72	301.40	58.23	998.39
2014/10/28 08:42:00	1 min instant	20.14	299.73	301.40	58.16	998.42
2014/10/28 08:43:00	1 min instant	21.98	299.74	301.40	58.09	998.39
2014/10/28 08:44:00	1 min instant	19.55	299.75	301.40	58.09	998.39
2014/10/28 08:45:00	1 min instant	19.40	299.76	301.41	58.02	998.42
2014/10/28 08:46:00	1 min instant	19.34	299.79	301.41	57.99	998.42
2014/10/28 08:47:00	1 min instant	19.72	299.79	301.41	57.96	998.49
2014/10/28 08:48:00	1 min instant	19.64	299.79	301.42	57.95	998.49
2014/10/28 08:49:00	1 min instant	19.83	299.83	301.42	57.90	998.45
2014/10/28 08:50:00	1 min instant	21.45	299.83	301.42	57.91	998.52
2014/10/28 08:51:00	1 min instant	20.12	299.84	301.43	57.87	998.52
2014/10/28 08:52:00	1 min instant	20.24	299.87	301.43	57.84	998.59
2014/10/28 08:53:00	1 min instant	16.52	299.86	301.43	57.82	998.59
2014/10/28 08:54:00	1 min instant	19.06	299.88	301.44	57.79	998.59
2014/10/28 08:55:00	1 min instant	19.60	299.88	301.44	57.74	998.59
2014/10/28 08:56:00	1 min instant	20.46	299.90	301.45	57.71	998.66
2014/10/28 08:57:00	1 min instant	17.79	299.91	301.45	57.68	998.66
2014/10/28 08:58:00	1 min instant	18.14	299.92	301.46	57.65	998.66
2014/10/28 08:59:00	1 min instant	19.85	299.94	301.46	57.64	998.66
2014/10/28 09:00:00	1 min instant	19.56	299.93	301.47	57.61	998.66
2014/10/28 09:01:00	1 min instant	18.58	299.95	301.47	57.58	998.66
2014/10/28 09:02:00	1 min instant	18.55	299.96	301.48	57.53	998.69
2014/10/28 09:03:00	1 min instant	18.33	299.96	301.48	57.52	998.69
2014/10/28 09:04:00	1 min instant	18.56	299.98	301.48	57.51	998.69
2014/10/28 09:05:00	1 min instant	18.76	299.98	301.50	57.49	998.69
2014/10/28 09:06:00	1 min instant	17.47	300.00	301.50	57.46	998.69
2014/10/28 09:07:00	1 min instant	18.45	300.01	301.50	57.44	998.66
2014/10/28 09:08:00	1 min instant	19.22	300.00	301.51	57.44	998.66
2014/10/28 09:09:00	1 min instant	19.00	300.01	301.51	57.44	998.69
2014/10/28 09:10:00	1 min instant	19.17	300.02	301.51	57.43	998.72
2014/10/28 09:11:00	1 min instant	18.97	300.03	301.52	57.41	998.79
2014/10/28 09:12:00	1 min instant	19.00	300.02	301.52	57.43	998.72
2014/10/28 09:13:00	1 min instant	18.73	300.03	301.53	57.42	998.76
2014/10/28 09:14:00	1 min instant	18.62	300.03	301.53	57.42	998.76
2014/10/28 09:15:00	1 min instant	18.83	300.05	301.54	57.42	998.79
2014/10/28 09:16:00	1 min instant	18.66	300.04	301.54	57.41	998.79
2014/10/28 09:17:00	1 min instant	18.86	300.05	301.55	57.41	998.79
2014/10/28 09:18:00	1 min instant	18.83	300.05	301.55	57.41	998.79
2014/10/28 09:19:00	1 min instant	18.82	300.07	301.56	57.39	998.79
2014/10/28 09:20:00	1 min instant	18.80	300.06	301.56	57.37	998.83
2014/10/28 09:21:00	1 min instant	18.91	300.06	301.57	57.35	998.83
2014/10/28 09:22:00	1 min instant	18.92	300.07	301.57	57.34	998.83
2014/10/28 09:23:00	1 min instant	18.97	300.07	301.57	57.34	998.86
2014/10/28 09:24:00	1 min instant	19.12	300.08	301.58	57.33	998.86
2014/10/28 09:25:00	1 min instant	19.32	300.08	301.58	57.34	998.89
2014/10/28 09:26:00	1 min instant	19.44	300.08	301.59	57.34	998.86
2014/10/28 09:27:00	1 min instant	19.59	300.09	301.60	57.33	998.86
2014/10/28 09:28:00	1 min instant	19.21	300.11	301.60	57.30	998.83
2014/10/28 09:29:00	1 min instant	21.64	300.11	301.60	57.30	998.86
2014/10/28 09:30:00	1 min instant	21.90	300.10	301.61	57.30	998.83
2014/10/28 09:31:00	1 min instant	21.75	300.11	301.61	57.27	998.89
2014/10/28 09:32:00	1 min instant	21.44	300.11	301.62	57.27	998.89
2014/10/28 09:33:00	1 min instant	21.40	300.12	301.62	57.28	998.89
2014/10/28 09:34:00	1 min instant	21.18	300.12	301.63	57.26	998.93
2014/10/28 09:35:00	1 min instant	21.19	300.13	301.63	57.28	998.93
2014/10/28 09:36:00	1 min instant	21.08	300.14	301.63	57.26	998.86
2014/10/28 09:37:00	1 min instant	21.17	300.15	301.64	57.26	998.86
2014/10/28 09:38:00	1 min instant	21.12	300.16	301.64	57.27	998.93
2014/10/28 09:39:00	1 min instant	21.11	300.15	301.65	57.31	998.93
2014/10/28 09:40:00	1 min instant	21.05	300.16	301.65	57.28	998.93
2014/10/28 09:41:00	1 min instant	21.11	300.17	301.66	57.27	998.93
2014/10/28 09:42:00	1 min instant	21.12	300.17	301.66	57.29	998.93
2014/10/28 09:43:00	1 min instant	21.16	300.16	301.67	57.31	998.93
2014/10/28 09:44:00	1 min instant	21.12	300.14	301.66	57.34	999.00
2014/10/28 09:45:00	1 min instant	20.96	300.12	301.66	57.44	998.96
2014/10/28 09:46:00	1 min instant	22.54	300.04	301.65	57.63	999.00
2014/10/28 09:47:00	1 min instant	19.24	299.96	301.64	57.85	999.00
2014/10/28 09:48:00	1 min instant	18.93	299.92	301.63	57.99	999.03
2014/10/28 09:49:00	1 min instant	19.57	299.84	301.62	58.17	999.06
2014/10/28 09:50:00	1 min instant	19.47	299.76	301.61	58.40	999.06
2014/10/28 09:51:00	1 min instant	19.34	299.70	301.60	58.47	999.06
2014/10/28 09:52:00	1 min instant	19.72	299.66	301.59	58.57	999.13
2014/10/28 09:53:00	1 min instant	20.00	299.61	301.58	58.66	999.13
2014/10/28 09:54:00	1 min instant	20.17	299.56	301.56	58.75	999.13
2014/10/28 09:55:00	1 min instant	21.18	299.55	301.55	58.78	999.13
2014/10/28 09:56:00	1 min instant	19.70	299.54	301.54	58.80	999.13
2014/10/28 09:57:00	1 min instant	20.84	299.53	301.54	58.80	999.10
2014/10/28 09:58:00	1 min instant	21.08	299.53	301.53	58.81	999.17
2014/10/28 09:59:00	1 min instant	21.19	299.52	301.52	58.79	999.20
2014/10/28 10:00:00	1 min instant	21.25	299.54	301.52	58.75	999.20
2014/10/28 10:01:00	1 min instant	21.15	299.56	301.51	58.75	999.20
2014/10/28 10:02:00	1 min instant	21.18	299.57	301.51	58.73	999.17
2014/10/28 10:03:00	1 min instant	21.41	299.59	301.51	58.68	999.23
2014/10/28 10:04:00	1 min instant	21.73	299.59	301.51	58.67	999.23
2014/10/28 10:05:00	1 min instant	21.68	299.62	301.50	58.63	999.23
2014/10/28 10:06:00	1 min instant	21.76	299.64	301.50	58.58	999.27
2014/10/28 10:07:00	1 min instant	21.91	299.65	301.50	58.56	999.27
2014/10/28 10:08:00	1 min instant	21.92	299.67	301.50	58.53	999.27
2014/10/28 10:09:00	1 min instant	21.90	299.70	301.50	58.54	999.33
2014/10/28 10:10:00	1 min instant	21.89	299.73	301.50	58.50	999.27
2014/10/28 10:11:00	1 min instant	21.50	299.75	301.51	58.49	999.30
2014/10/28 10:12:00	1 min instant	21.96	299.77	301.51	58.48	999.27
2014/10/28 10:13:00	1 min instant	21.13	299.80	301.51	58.49	999.27
2014/10/28 10:14:00	1 min instant	21.80	299.80	301.51	58.49	999.30
2014/10/28 10:15:00	1 min instant	19.56	299.83	301.51	58.48	999.27
2014/10/28 10:16:00	1 min instant	21.63	299.85	301.52	58.48	999.33
2014/10/28 10:17:00	1 min instant	18.55	299.88	301.52	58.48	999.33
2014/10/28 10:18:00	1 min instant	19.83	299.89	301.53	58.48	999.37
2014/10/28 10:19:00	1 min instant	19.87	299.90	301.53	58.47	999.33
2014/10/28 10:20:00	1 min instant	19.76	299.88	301.52	58.58	999.44
2014/10/28 10:21:00	1 min instant	19.91	299.87	301.52	58.64	999.47
2014/10/28 10:22:00	1 min instant	19.95	299.82	301.51	58.82	999.44
2014/10/28 10:23:00	1 min instant	19.97	299.73	301.50	59.09	999.44
2014/10/28 10:24:00	1 min instant	19.87	299.67	301.49	59.25	999.44
2014/10/28 10:25:00	1 min instant	19.86	299.61	301.48	59.47	999.47
2014/10/28 10:26:00	1 min instant	19.96	299.55	301.46	59.66	999.50
2014/10/28 10:27:00	1 min instant	20.00	299.51	301.46	59.75	999.50
2014/10/28 10:28:00	1 min instant	20.26	299.47	301.45	59.88	999.47
2014/10/28 10:29:00	1 min instant	20.48	299.42	301.44	60.05	999.54
2014/10/28 10:30:00	1 min instant	20.50	299.43	301.42	60.08	999.54
2014/10/28 10:31:00	1 min instant	20.64	299.41	301.42	60.13	999.61
2014/10/28 10:32:00	1 min instant	20.42	299.41	301.42	60.20	999.61
2014/10/28 10:33:00	1 min instant	20.44	299.43	301.41	60.25	999.61
2014/10/28 10:34:00	1 min instant	20.39	299.44	301.41	60.28	999.61
2014/10/28 10:35:00	1 min instant	20.88	299.46	301.41	60.38	999.61
2014/10/28 10:36:00	1 min instant	19.99	299.48	301.40	60.41	999.67
2014/10/28 10:37:00	1 min instant	23.84	299.49	301.40	60.43	999.67
2014/10/28 10:38:00	1 min instant	22.33	299.51	301.40	60.48	999.71
2014/10/28 10:39:00	1 min instant	22.07	299.56	301.40	60.46	999.67
2014/10/28 10:40:00	1 min instant	21.49	299.55	301.40	60.61	999.74
2014/10/28 10:41:00	1 min instant	21.62	299.61	301.40	60.47	999.78
2014/10/28 10:42:00	1 min instant	21.28	299.65	301.40	60.52	999.81
2014/10/28 10:43:00	1 min instant	21.53	299.58	301.40	60.43	999.71
2014/10/28 10:44:00	1 min instant	20.98	299.61	301.39	60.63	999.78
2014/10/28 10:45:00	1 min instant	20.81	299.56	301.38	60.85	999.81
2014/10/28 10:46:00	1 min instant	21.01	299.52	301.37	61.04	999.81
2014/10/28 10:47:00	1 min instant	20.35	299.46	301.36	61.23	999.84
2014/10/28 10:48:00	1 min instant	20.65	299.39	301.35	61.52	999.88
2014/10/28 10:49:00	1 min instant	20.83	299.36	301.34	61.63	999.91
2014/10/28 10:50:00	1 min instant	20.72	299.32	301.33	61.77	999.88
2014/10/28 10:51:00	1 min instant	20.89	299.30	301.32	61.85	999.91
2014/10/28 10:52:00	1 min instant	20.43	299.29	301.32	61.90	999.98
2014/10/28 10:53:00	1 min instant	21.72	299.30	301.31	61.92	1000.01
2014/10/28 10:54:00	1 min instant	20.70	299.28	301.30	61.96	1000.01
2014/10/28 10:55:00	1 min instant	20.35	299.30	301.30	61.96	1000.05
2014/10/28 10:56:00	1 min instant	20.84	299.33	301.30	61.96	1000.05
2014/10/28 10:57:00	1 min instant	20.90	299.35	301.29	61.93	1000.08
2014/10/28 10:58:00	1 min instant	20.95	299.38	301.30	61.98	1000.11
2014/10/28 10:59:00	1 min instant	21.45	299.40	301.29	61.95	1000.11
2014/10/28 11:00:00	1 min instant	19.75	299.45	301.30	61.99	1000.11
2014/10/28 11:01:00	1 min instant	22.18	299.49	301.30	62.01	1000.08
2014/10/28 11:02:00	1 min instant	22.40	299.51	301.30	62.01	1000.15
2014/10/28 11:03:00	1 min instant	23.17	299.52	301.30	62.08	1000.11
2014/10/28 11:04:00	1 min instant	20.80	299.50	301.29	62.30	1000.15
2014/10/28 11:05:00	1 min instant	24.06	299.48	301.28	62.44	1000.18
2014/10/28 11:06:00	1 min instant	24.05	299.42	301.27	62.66	1000.18
2014/10/28 11:07:00	1 min instant	23.29	299.38	301.27	62.97	1000.18
2014/10/28 11:08:00	1 min instant	21.48	299.34	301.26	63.22	1000.18
2014/10/28 11:09:00	1 min instant	22.15	299.30	301.25	63.49	1000.22
2014/10/28 11:10:00	1 min instant	23.00	299.28	301.24	63.71	1000.22
2014/10/28 11:11:00	1 min instant	22.82	299.26	301.23	63.96	1000.25
2014/10/28 11:12:00	1 min instant	22.81	299.25	301.23	64.05	1000.32
2014/10/28 11:13:00	1 min instant	22.87	299.26	301.23	64.20	1000.28
2014/10/28 11:14:00	1 min instant	23.18	299.27	301.22	64.28	1000.35
2014/10/28 11:15:00	1 min instant	23.01	299.29	301.22	64.32	1000.35
2014/10/28 11:16:00	1 min instant	23.13	299.32	301.22	64.30	1000.39
2014/10/28 11:17:00	1 min instant	23.04	299.35	301.22	64.22	1000.39
2014/10/28 11:18:00	1 min instant	23.03	299.36	301.22	64.10	1000.39
2014/10/28 11:19:00	1 min instant	23.06	299.38	301.21	64.15	1000.42
2014/10/28 11:20:00	1 min instant	23.16	299.35	301.20	64.29	1000.42
2014/10/28 11:21:00	1 min instant	23.30	299.32	301.20	64.40	1000.45
2014/10/28 11:22:00	1 min instant	23.78	299.28	301.19	64.61	1000.42
2014/10/28 11:23:00	1 min instant	23.34	299.26	301.18	64.86	1000.49
2014/10/28 11:24:00	1 min instant	23.61	299.20	301.17	65.07	1000.49
2014/10/28 11:25:00	1 min instant	23.15	299.18	301.16	65.20	1000.45
2014/10/28 11:26:00	1 min instant	23.45	299.16	301.15	65.36	1000.49
2014/10/28 11:27:00	1 min instant	22.17	299.14	301.15	65.72	1000.49
2014/10/28 11:28:00	1 min instant	23.51	299.14	301.14	65.78	1000.52
2014/10/28 11:29:00	1 min instant	27.19	299.15	301.14	65.95	1000.49
2014/10/28 11:30:00	1 min instant	26.06	299.18	301.14	66.14	1000.56
2014/10/28 11:31:00	1 min instant	25.62	299.20	301.14	66.11	1000.56
2014/10/28 11:32:00	1 min instant	25.77	299.23	301.14	66.13	1000.59
2014/10/28 11:33:00	1 min instant	26.03	299.28	301.14	66.13	1000.56
2014/10/28 11:34:00	1 min instant	25.49	299.28	301.14	66.08	1000.59
2014/10/28 11:35:00	1 min instant	25.34	299.26	301.13	66.00	1000.59
2014/10/28 11:36:00	1 min instant	24.76	299.25	301.13	65.88	1000.59
2014/10/28 11:37:00	1 min instant	24.70	299.22	301.11	65.62	1000.59
2014/10/28 11:38:00	1 min instant	26.00	299.19	301.11	65.59	1000.62
2014/10/28 11:39:00	1 min instant	25.30	299.15	301.10	65.63	1000.62
2014/10/28 11:40:00	1 min instant	25.30	299.14	301.10	65.67	1000.62
2014/10/28 11:41:00	1 min instant	24.93	299.13	301.09	65.70	1000.62
2014/10/28 11:42:00	1 min instant	24.53	299.13	301.08	66.02	1000.62
2014/10/28 11:43:00	1 min instant	25.04	299.16	301.08	66.01	1000.62
2014/10/28 11:44:00	1 min instant	25.14	299.17	301.08	65.76	1000.66
2014/10/28 11:45:00	1 min instant	25.13	299.17	301.08	65.70	1000.66
2014/10/28 11:46:00	1 min instant	25.38	299.17	301.07	65.66	1000.73
2014/10/28 11:47:00	1 min instant	25.44	299.15	301.06	65.65	1000.69
2014/10/28 11:48:00	1 min instant	25.68	299.13	301.05	65.89	1000.73
2014/10/28 11:49:00	1 min instant	26.23	299.10	301.05	66.14	1000.69
2014/10/28 11:50:00	1 min instant	26.17	299.06	301.04	66.44	1000.73
2014/10/28 11:51:00	1 min instant	26.28	299.06	301.04	66.32	1000.73
2014/10/28 11:52:00	1 min instant	26.44	299.04	301.03	66.15	1000.73
2014/10/28 11:53:00	1 min instant	26.78	299.07	301.02	65.89	1000.69
2014/10/28 11:54:00	1 min instant	27.01	299.06	301.02	65.96	1000.69
2014/10/28 11:55:00	1 min instant	27.07	299.06	301.02	66.02	1000.69
2014/10/28 11:56:00	1 min instant	27.31	299.07	301.01	66.27	1000.76
2014/10/28 11:57:00	1 min instant	28.24	299.06	301.00	66.40	1000.76
2014/10/28 11:58:00	1 min instant	28.97	299.04	301.00	66.12	1000.73
2014/10/28 11:59:00	1 min instant	30.19	299.01	300.99	66.18	1000.76
2014/10/28 12:00:00	1 min instant	28.91	298.99	300.98	66.03	1000.73
2014/10/28 12:01:00	1 min instant	27.27	298.97	300.98	66.24	1000.73
2014/10/28 12:02:00	1 min instant	26.33	298.98	300.97	65.98	1000.66
2014/10/28 12:03:00	1 min instant	26.84	299.00	300.97	65.92	1000.66
2014/10/28 12:04:00	1 min instant	26.59	299.01	300.97	65.81	1000.62
2014/10/28 12:05:00	1 min instant	26.71	299.02	300.96	66.01	1000.66
2014/10/28 12:06:00	1 min instant	26.85	299.02	300.96	66.22	1000.69
2014/10/28 12:07:00	1 min instant	27.98	298.99	300.95	65.95	1000.66
2014/10/28 12:08:00	1 min instant	26.84	298.98	300.94	65.92	1000.62
2014/10/28 12:09:00	1 min instant	26.57	298.95	300.94	66.02	1000.69
2014/10/28 12:10:00	1 min instant	26.11	298.94	300.93	66.07	1000.69
2014/10/28 12:11:00	1 min instant	26.00	298.93	300.92	66.09	1000.73
2014/10/28 12:12:00	1 min instant	26.20	298.94	300.92	66.34	1000.73
2014/10/28 12:13:00	1 min instant	26.32	298.95	300.92	66.48	1000.73
2014/10/28 12:14:00	1 min instant	26.35	298.96	300.92	66.39	1000.76
2014/10/28 12:15:00	1 min instant	26.15	298.97	300.92	66.01	1000.73
2014/10/28 12:16:00	1 min instant	26.10	298.97	300.91	66.00	1000.79
2014/10/28 12:17:00	1 min instant	26.12	298.95	300.90	66.49	1000.76
2014/10/28 12:18:00	1 min instant	25.95	298.92	300.89	66.89	1000.76
2014/10/28 12:19:00	1 min instant	26.01	298.90	300.89	66.39	1000.73
2014/10/28 12:20:00	1 min instant	26.37	298.90	300.88	66.30	1000.79
2014/10/28 12:21:00	1 min instant	27.75	298.90	300.88	66.50	1000.76
2014/10/28 12:22:00	1 min instant	26.73	298.92	300.88	66.45	1000.69
2014/10/28 12:23:00	1 min instant	26.73	298.93	300.88	66.25	1000.73
2014/10/28 12:24:00	1 min instant	26.82	298.92	300.88	66.19	1000.73
2014/10/28 12:25:00	1 min instant	27.00	298.90	300.86	65.94	1000.73
2014/10/28 12:26:01	1 min instant	26.80	298.86	300.86	66.04	1000.73
2014/10/28 12:27:00	1 min instant	27.00	298.85	300.85	66.19	1000.69
2014/10/28 12:28:00	1 min instant	27.06	298.81	300.84	66.81	1000.69
2014/10/28 12:29:00	1 min instant	26.96	298.82	300.84	66.88	1000.73
2014/10/28 12:30:00	1 min instant	25.97	298.83	300.83	67.29	1000.73
2014/10/28 12:31:00	1 min instant	26.00	298.84	300.83	66.77	1000.76
2014/10/28 12:32:00	1 min instant	26.18	298.82	300.82	66.66	1000.73
2014/10/28 12:33:00	1 min instant	27.01	298.81	300.81	66.88	1000.73
2014/10/28 12:34:00	1 min instant	26.99	298.79	300.80	67.03	1000.73
2014/10/28 12:35:00	1 min instant	27.25	298.75	300.79	67.20	1000.69
2014/10/28 12:36:00	1 min instant	23.45	298.73	300.79	67.11	1000.69
2014/10/28 12:37:00	1 min instant	28.11	298.73	300.78	67.29	1000.69
2014/10/28 12:38:00	1 min instant	27.86	298.75	300.78	67.62	1000.62
2014/10/28 12:39:00	1 min instant	25.84	298.75	300.78	67.70	1000.66
2014/10/28 12:40:00	1 min instant	25.69	298.74	300.77	67.54	1000.66
2014/10/28 12:41:00	1 min instant	26.91	298.74	300.76	67.67	1000.69
2014/10/28 12:42:00	1 min instant	26.40	298.71	300.75	67.40	1000.59
2014/10/28 12:43:00	1 min instant	26.72	298.68	300.74	67.36	1000.62
2014/10/28 12:44:00	1 min instant	26.56	298.64	300.73	67.69	1000.66
2014/10/28 12:45:00	1 min instant	26.33	298.61	300.72	67.86	1000.62
2014/10/28 12:46:00	1 min instant	26.26	298.61	300.71	67.53	1000.62
2014/10/28 12:47:00	1 min instant	26.51	298.63	300.71	67.40	1000.62
2014/10/28 12:48:00	1 min instant	26.73	298.63	300.70	67.73	1000.62
2014/10/28 12:49:00	1 min instant	26.94	298.62	300.70	68.25	1000.59
2014/10/28 12:50:00	1 min instant	26.84	298.62	300.69	68.00	1000.62
2014/10/28 12:51:00	1 min instant	26.01	298.57	300.67	67.90	1000.62
2014/10/28 12:52:00	1 min instant	26.85	298.55	300.66	68.58	1000.62
2014/10/28 12:53:00	1 min instant	27.55	298.53	300.65	68.30	1000.62
2014/10/28 12:54:00	1 min instant	27.73	298.53	300.65	68.06	1000.59
2014/10/28 12:55:00	1 min instant	28.49	298.54	300.64	67.87	1000.62
2014/10/28 12:56:00	1 min instant	28.07	298.56	300.64	68.02	1000.62
2014/10/28 12:57:00	1 min instant	27.91	298.57	300.63	67.87	1000.62
2014/10/28 12:58:00	1 min instant	27.61	298.57	300.63	68.28	1000.59
2014/10/28 12:59:00	1 min instant	27.54	298.54	300.61	68.48	1000.62
2014/10/28 13:00:00	1 min instant	27.10	298.49	300.60	68.44	1000.59
2014/10/28 13:01:00	1 min instant	26.81	298.45	300.59	68.86	1000.66
2014/10/28 13:02:00	1 min instant	26.56	298.45	300.58	68.86	1000.66
2014/10/28 13:03:00	1 min instant	26.23	298.44	300.58	69.35	1000.69
2014/10/28 13:04:00	1 min instant	26.54	298.46	300.58	68.90	1000.66
2014/10/28 13:05:00	1 min instant	26.40	298.47	300.57	68.29	1000.69
2014/10/28 13:06:00	1 min instant	26.59	298.47	300.56	68.21	1000.66
2014/10/28 13:07:00	1 min instant	27.06	298.45	300.54	68.17	1000.69
2014/10/28 13:08:00	1 min instant	27.12	298.43	300.54	68.77	1000.69
2014/10/28 13:09:00	1 min instant	26.96	298.38	300.52	69.29	1000.69
2014/10/28 13:10:00	1 min instant	26.93	298.31	300.50	68.93	1000.66
2014/10/28 13:11:00	1 min instant	26.92	298.32	300.49	68.84	1000.69
2014/10/28 13:12:00	1 min instant	27.02	298.31	300.49	68.81	1000.69
2014/10/28 13:13:00	1 min instant	27.06	298.33	300.49	68.92	1000.69
2014/10/28 13:14:00	1 min instant	27.08	298.35	300.48	68.88	1000.69
2014/10/28 13:15:00	1 min instant	27.11	298.36	300.48	69.45	1000.69
2014/10/28 13:16:00	1 min instant	27.12	298.37	300.47	69.37	1000.66
2014/10/28 13:17:00	1 min instant	27.11	298.34	300.45	70.21	1000.69
2014/10/28 13:18:00	1 min instant	27.09	298.32	300.45	69.42	1000.66
2014/10/28 13:19:00	1 min instant	27.16	298.28	300.44	69.33	1000.69
2014/10/28 13:20:00	1 min instant	27.11	298.26	300.42	69.96	1000.66
2014/10/28 13:21:00	1 min instant	27.29	298.25	300.42	69.86	1000.66
2014/10/28 13:22:00	1 min instant	27.36	298.27	300.41	69.85	1000.62
2014/10/28 13:23:00	1 min instant	26.34	298.30	300.41	69.70	1000.66
2014/10/28 13:24:00	1 min instant	26.54	298.33	300.41	69.91	1000.62
2014/10/28 13:25:00	1 min instant	27.67	298.34	300.40	69.35	1000.69
2014/10/28 13:26:00	1 min instant	27.43	298.31	300.39	69.64	1000.69
2014/10/28 13:27:00	1 min instant	26.56	298.27	300.37	69.47	1000.62
2014/10/28 13:28:00	1 min instant	26.04	298.27	300.37	70.23	1000.69
2014/10/28 13:29:00	1 min instant	25.86	298.25	300.36	70.68	1000.66
2014/10/28 13:30:00	1 min instant	26.25	298.22	300.35	71.18	1000.62
2014/10/28 13:31:00	1 min instant	25.93	298.21	300.35	70.84	1000.62
2014/10/28 13:32:00	1 min instant	25.94	298.24	300.35	70.16	1000.62
2014/10/28 13:33:00	1 min instant	25.86	298.27	300.35	70.04	1000.62
2014/10/28 13:34:00	1 min instant	26.03	298.28	300.34	70.05	1000.62
2014/10/28 13:35:00	1 min instant	26.09	298.29	300.34	69.48	1000.62
2014/10/28 13:36:00	1 min instant	26.02	298.26	300.32	70.12	1000.62
2014/10/28 13:37:00	1 min instant	26.21	298.21	300.31	70.08	1000.62
2014/10/28 13:38:00	1 min instant	26.17	298.19	300.30	70.18	1000.62
2014/10/28 13:39:00	1 min instant	26.39	298.17	300.29	70.55	1000.62
2014/10/28 13:40:00	1 min instant	26.24	298.18	300.29	70.34	1000.56
2014/10/28 13:41:00	1 min instant	25.89	298.18	300.29	70.84	1000.59
2014/10/28 13:42:00	1 min instant	26.11	298.21	300.29	70.44	1000.56
2014/10/28 13:43:00	1 min instant	25.60	298.23	300.28	70.07	1000.56
2014/10/28 13:44:00	1 min instant	25.91	298.23	300.27	70.11	1000.56
2014/10/28 13:45:00	1 min instant	25.81	298.20	300.26	70.17	1000.56
2014/10/28 13:46:00	1 min instant	25.46	298.17	300.24	71.06	1000.59
2014/10/28 13:47:00	1 min instant	25.53	298.11	300.23	70.73	1000.59
2014/10/28 13:48:00	1 min instant	25.58	298.09	300.23	71.51	1000.59
2014/10/28 13:49:00	1 min instant	25.62	298.08	300.22	71.53	1000.59
2014/10/28 13:50:00	1 min instant	25.66	298.08	300.21	71.33	1000.62
2014/10/28 13:51:00	1 min instant	25.84	298.10	300.21	71.58	1000.56
2014/10/28 13:52:00	1 min instant	25.25	298.15	300.21	71.20	1000.59
2014/10/28 13:53:00	1 min instant	24.43	298.17	300.21	70.85	1000.56
2014/10/28 13:54:00	1 min instant	24.66	298.16	300.20	70.70	1000.59
2014/10/28 13:55:00	1 min instant	24.50	298.15	300.19	70.09	1000.56
2014/10/28 13:56:00	1 min instant	26.08	298.14	300.18	69.76	1000.56
2014/10/28 13:57:00	1 min instant	25.57	298.11	300.17	69.86	1000.56
2014/10/28 13:58:00	1 min instant	25.91	298.09	300.17	70.02	1000.49
2014/10/28 13:59:01	1 min instant	25.88	298.11	300.16	70.18	1000.52
2014/10/28 14:00:00	1 min instant	25.99	298.11	300.16	70.45	1000.49
2014/10/28 14:01:00	1 min instant	29.26	298.14	300.16	70.56	1000.49
2014/10/28 14:02:00	1 min instant	24.56	298.18	300.16	70.62	1000.49
2014/10/28 14:03:00	1 min instant	26.31	298.18	300.16	70.97	1000.49
2014/10/28 14:04:00	1 min instant	26.35	298.18	300.15	70.45	1000.49
2014/10/28 14:05:00	1 min instant	26.33	298.14	300.14	70.84	1000.45
2014/10/28 14:06:00	1 min instant	26.03	298.11	300.13	71.37	1000.49
2014/10/28 14:07:00	1 min instant	26.12	298.07	300.12	71.98	1000.42
2014/10/28 14:08:00	1 min instant	26.00	298.05	300.11	72.00	1000.39
2014/10/28 14:09:00	1 min instant	25.88	298.04	300.11	72.09	1000.42
2014/10/28 14:10:00	1 min instant	25.81	298.08	300.11	71.43	1000.39
2014/10/28 14:11:00	1 min instant	25.63	298.09	300.11	71.62	1000.42
2014/10/28 14:12:00	1 min instant	25.51	298.11	300.11	71.48	1000.39
2014/10/28 14:13:00	1 min instant	25.59	298.10	300.10	70.80	1000.39
2014/10/28 14:14:00	1 min instant	25.63	298.10	300.09	71.64	1000.39
2014/10/28 14:15:00	1 min instant	25.46	298.06	300.08	70.90	1000.35
2014/10/28 14:16:00	1 min instant	25.42	298.02	300.07	70.94	1000.35
2014/10/28 14:17:00	1 min instant	25.51	297.98	300.05	71.33	1000.39
2014/10/28 14:18:00	1 min instant	25.60	297.96	300.05	71.62	1000.32
2014/10/28 14:19:00	1 min instant	25.25	297.95	300.05	72.28	1000.39
2014/10/28 14:20:00	1 min instant	24.91	297.97	300.04	71.96	1000.39
2014/10/28 14:21:00	1 min instant	25.19	298.00	300.05	70.78	1000.32
2014/10/28 14:22:00	1 min instant	25.13	298.03	300.05	70.01	1000.32
2014/10/28 14:23:00	1 min instant	25.28	298.04	300.04	69.61	1000.22
2014/10/28 14:24:00	1 min instant	25.30	298.05	300.03	69.55	1000.28
2014/10/28 14:25:00	1 min instant	25.49	298.01	300.02	69.67	1000.22
2014/10/28 14:26:00	1 min instant	25.51	297.98	300.01	69.85	1000.22
2014/10/28 14:27:00	1 min instant	25.42	297.97	300.01	69.97	1000.22
2014/10/28 14:28:00	1 min instant	25.37	297.96	300.00	70.41	1000.15
2014/10/28 14:29:00	1 min instant	25.52	297.97	300.00	69.94	1000.15
2014/10/28 14:30:00	1 min instant	26.10	297.98	300.00	69.94	1000.11
2014/10/28 14:31:00	1 min instant	26.02	298.01	300.01	69.83	1000.08
2014/10/28 14:32:00	1 min instant	26.10	298.05	300.01	69.92	1000.08
2014/10/28 14:33:00	1 min instant	24.91	298.06	300.00	70.38	1000.08
2014/10/28 14:34:00	1 min instant	25.79	298.04	299.98	70.53	1000.15
2014/10/28 14:35:00	1 min instant	24.92	298.01	299.98	71.08	1000.15
2014/10/28 14:36:00	1 min instant	25.87	297.97	299.97	72.04	1000.15
2014/10/28 14:37:00	1 min instant	26.60	297.91	299.96	72.58	1000.15
2014/10/28 14:38:00	1 min instant	24.91	297.91	299.95	72.66	1000.18
2014/10/28 14:39:00	1 min instant	25.58	297.90	299.95	72.38	1000.15
2014/10/28 14:40:00	1 min instant	26.77	297.92	299.95	72.28	1000.11
2014/10/28 14:41:00	1 min instant	26.52	297.95	299.95	71.86	1000.11
2014/10/28 14:42:00	1 min instant	25.85	297.96	299.95	70.50	1000.08
2014/10/28 14:43:00	1 min instant	23.16	297.99	299.95	70.45	1000.08
2014/10/28 14:44:00	1 min instant	23.64	297.98	299.94	70.53	1000.08
2014/10/28 14:45:00	1 min instant	28.43	297.95	299.93	70.58	1000.08
2014/10/28 14:46:00	1 min instant	23.85	297.92	299.92	70.64	1000.08
2014/10/28 14:47:00	1 min instant	24.86	297.87	299.90	70.74	1000.05
2014/10/28 14:48:00	1 min instant	24.11	297.86	299.90	71.31	1000.01
2014/10/28 14:49:00	1 min instant	24.57	297.84	299.89	71.41	1000.01
2014/10/28 14:50:00	1 min instant	24.42	297.86	299.89	70.95	1000.01
2014/10/28 14:51:00	1 min instant	24.70	297.88	299.90	70.33	1000.01
2014/10/28 14:52:00	1 min instant	24.71	297.91	299.90	70.09	1000.01
2014/10/28 14:53:00	1 min instant	25.13	297.94	299.90	69.72	1000.01
2014/10/28 14:54:00	1 min instant	15.78	297.95	299.89	70.73	999.98
2014/10/28 14:55:00	1 min instant	24.87	297.93	299.89	70.69	999.95
2014/10/28 14:56:00	1 min instant	23.91	297.91	299.88	70.75	999.95
2014/10/28 14:57:00	1 min instant	24.63	297.89	299.87	71.61	999.95
2014/10/28 14:58:00	1 min instant	23.23	297.88	299.87	71.66	999.88
2014/10/28 14:59:00	1 min instant	23.98	297.89	299.87	71.12	999.88
2014/10/28 15:00:00	1 min instant	24.35	297.94	299.88	72.14	999.91
2014/10/28 15:01:00	1 min instant	24.49	297.97	299.88	72.29	999.88
2014/10/28 15:02:01	1 min instant	24.35	297.99	299.88	72.32	999.91
2014/10/28 15:03:00	1 min instant	24.36	298.04	299.89	71.61	999.88
2014/10/28 15:04:00	1 min instant	24.23	298.07	299.89	71.22	999.95
2014/10/28 15:05:00	1 min instant	24.29	298.05	299.88	71.38	999.95
2014/10/28 15:06:00	1 min instant	24.28	298.04	299.88	71.16	999.95
2014/10/28 15:07:00	1 min instant	24.41	298.04	299.88	71.38	999.95
2014/10/28 15:08:00	1 min instant	24.35	298.01	299.88	71.72	999.91
2014/10/28 15:09:00	1 min instant	24.31	298.02	299.88	72.12	999.91
2014/10/28 15:10:00	1 min instant	23.79	298.05	299.89	71.82	999.88
2014/10/28 15:11:00	1 min instant	24.54	298.09	299.90	70.92	999.88
2014/10/28 15:12:00	1 min instant	28.46	298.13	299.90	70.74	999.84
2014/10/28 15:13:00	1 min instant	26.11	298.17	299.91	70.45	999.81
2014/10/28 15:14:00	1 min instant	21.02	298.17	299.91	69.52	999.81
2014/10/28 15:15:00	1 min instant	26.94	298.18	299.91	70.08	999.74
2014/10/28 15:16:00	1 min instant	25.71	298.16	299.91	70.82	999.74
2014/10/28 15:17:00	1 min instant	26.24	298.18	299.91	70.51	999.78
2014/10/28 15:18:00	1 min instant	23.98	298.15	299.91	70.40	999.81
2014/10/28 15:19:00	1 min instant	24.11	298.17	299.92	70.38	999.78
2014/10/28 15:20:00	1 min instant	24.10	298.19	299.92	69.97	999.78
2014/10/28 15:21:00	1 min instant	24.99	298.20	299.93	69.95	999.74
2014/10/28 15:22:00	1 min instant	24.64	298.27	299.94	70.06	999.74
2014/10/28 15:23:00	1 min instant	24.38	298.28	299.95	70.15	999.74
2014/10/28 15:24:00	1 min instant	24.23	298.31	299.95	70.94	999.71
2014/10/28 15:25:00	1 min instant	23.56	298.31	299.96	71.20	999.67
2014/10/28 15:26:00	1 min instant	23.54	298.29	299.96	71.65	999.64
2014/10/28 15:27:00	1 min instant	21.10	298.27	299.96	71.13	999.57
2014/10/28 15:28:00	1 min instant	23.31	298.28	299.96	70.94	999.54
2014/10/28 15:29:00	1 min instant	24.57	298.27	299.97	70.43	999.47
2014/10/28 15:30:00	1 min instant	24.46	298.29	299.97	70.86	999.54
2014/10/28 15:31:00	1 min instant	24.52	298.31	299.98	70.76	999.54
2014/10/28 15:32:00	1 min instant	24.68	298.33	299.99	69.47	999.57
2014/10/28 15:33:00	1 min instant	24.56	298.38	300.00	68.43	999.50
2014/10/28 15:34:00	1 min instant	24.63	298.44	300.02	68.14	999.54
2014/10/28 15:35:00	1 min instant	24.64	298.51	300.03	68.17	999.50
2014/10/28 15:36:00	1 min instant	24.97	298.55	300.04	67.82	999.50
2014/10/28 15:37:00	1 min instant	24.69	298.60	300.05	67.88	999.47
2014/10/28 15:38:00	1 min instant	24.75	298.61	300.06	68.53	999.47
2014/10/28 15:39:00	1 min instant	24.50	298.60	300.06	69.93	999.44
2014/10/28 15:40:00	1 min instant	24.42	298.56	300.06	68.92	999.47
2014/10/28 15:41:00	1 min instant	24.77	298.48	300.06	68.40	999.40
2014/10/28 15:42:00	1 min instant	24.56	298.43	300.05	69.21	999.40
2014/10/28 15:43:00	1 min instant	24.37	298.40	300.05	68.91	999.37
2014/10/28 15:44:00	1 min instant	24.57	298.37	300.05	68.97	999.37
2014/10/28 15:45:00	1 min instant	24.60	298.37	300.06	69.17	999.33
2014/10/28 15:46:00	1 min instant	24.65	298.38	300.06	68.72	999.30
2014/10/28 15:47:00	1 min instant	24.61	298.39	300.07	69.37	999.30
2014/10/28 15:48:01	1 min instant	24.51	298.40	300.08	70.05	999.27
2014/10/28 15:49:00	1 min instant	24.31	298.42	300.08	69.73	999.20
2014/10/28 15:50:00	1 min instant	24.12	298.44	300.09	69.90	999.20
2014/10/28 15:51:00	1 min instant	23.96	298.48	300.10	70.20	999.20
2014/10/28 15:52:00	1 min instant	23.88	298.50	300.10	69.29	999.17
2014/10/28 15:53:00	1 min instant	23.67	298.49	300.11	69.72	999.13
2014/10/28 15:54:00	1 min instant	23.70	298.46	300.10	69.27	999.10
2014/10/28 15:55:00	1 min instant	23.66	298.40	300.09	69.74	999.10
2014/10/28 15:56:00	1 min instant	23.71	298.35	300.09	70.24	999.00
2014/10/28 15:57:00	1 min instant	23.69	298.31	300.09	69.07	999.06
2014/10/28 15:58:00	1 min instant	23.65	298.28	300.09	68.89	999.06
2014/10/28 15:59:00	1 min instant	23.89	298.27	300.09	69.37	999.06
2014/10/28 16:00:00	1 min instant	23.96	298.30	300.09	69.13	999.06
2014/10/28 16:01:00	1 min instant	23.26	298.33	300.10	68.50	999.13
2014/10/28 16:02:00	1 min instant	22.87	298.38	300.11	67.79	999.06
2014/10/28 16:03:00	1 min instant	26.52	298.40	300.12	67.06	999.06
2014/10/28 16:04:00	1 min instant	25.01	298.47	300.13	67.04	999.10
2014/10/28 16:05:00	1 min instant	24.11	298.60	300.16	68.36	999.13
2014/10/28 16:06:00	1 min instant	23.87	298.68	300.18	67.91	999.06
2014/10/28 16:07:00	1 min instant	23.85	298.76	300.20	66.88	999.06
2014/10/28 16:08:00	1 min instant	23.69	298.83	300.21	67.32	998.96
2014/10/28 16:09:00	1 min instant	23.68	298.85	300.22	66.97	998.96
2014/10/28 16:10:00	1 min instant	23.56	298.85	300.23	68.14	998.93
2014/10/28 16:11:00	1 min instant	23.34	298.79	300.22	67.38	998.86
2014/10/28 16:12:00	1 min instant	23.44	298.72	300.22	67.15	998.83
2014/10/28 16:13:00	1 min instant	23.44	298.63	300.21	67.81	998.79
2014/10/28 16:14:00	1 min instant	23.46	298.53	300.20	67.99	998.72
2014/10/28 16:15:00	1 min instant	23.53	298.50	300.19	68.41	998.79
2014/10/28 16:16:00	1 min instant	23.75	298.44	300.19	68.09	998.79
2014/10/28 16:17:00	1 min instant	23.47	298.41	300.19	67.89	998.79
2014/10/28 16:18:00	1 min instant	23.66	298.42	300.19	68.94	998.76
2014/10/28 16:19:00	1 min instant	23.87	298.42	300.19	68.89	998.72
2014/10/28 16:20:00	1 min instant	23.56	298.42	300.19	68.46	998.69
2014/10/28 16:21:00	1 min instant	23.77	298.40	300.19	69.51	998.66
2014/10/28 16:22:00	1 min instant	24.04	298.35	300.18	68.61	998.62
2014/10/28 16:23:00	1 min instant	24.22	298.29	300.16	69.30	998.59
2014/10/28 16:24:00	1 min instant	24.37	298.20	300.14	69.75	998.59
2014/10/28 16:25:00	1 min instant	24.09	298.15	300.13	69.90	998.52
2014/10/28 16:26:00	1 min instant	24.17	298.07	300.12	69.43	998.52
2014/10/28 16:27:00	1 min instant	24.33	298.00	300.10	69.66	998.49
2014/10/28 16:28:00	1 min instant	24.54	298.02	300.10	70.34	998.52
2014/10/28 16:29:00	1 min instant	24.67	298.02	300.10	70.34	998.45
2014/10/28 16:30:00	1 min instant	24.48	298.05	300.10	70.03	998.42
2014/10/28 16:31:00	1 min instant	24.65	298.05	300.09	69.60	998.39
2014/10/28 16:32:00	1 min instant	24.59	298.04	300.09	69.46	998.39
2014/10/28 16:33:00	1 min instant	24.69	298.04	300.08	69.57	998.45
2014/10/28 16:34:00	1 min instant	24.50	297.99	300.05	69.75	998.42
2014/10/28 16:35:01	1 min instant	24.40	297.98	300.05	69.59	998.42
2014/10/28 16:36:00	1 min instant	24.29	297.93	300.04	69.35	998.42
2014/10/28 16:37:00	1 min instant	24.23	297.92	300.03	69.14	998.49
2014/10/28 16:44:00	1 min instant	37.94	297.68	299.86	44.54	997.91
2014/10/28 16:45:00	1 min instant	33.47	297.63	299.82	39.63	998.08
2014/10/28 16:46:00	1 min instant	31.12	297.61	299.79	38.58	998.22
2014/10/28 16:47:00	1 min instant	31.09	297.59	299.77	38.30	998.25
2014/10/28 16:48:00	1 min instant	30.64	297.58	299.76	38.29	998.22
2014/10/28 16:49:00	1 min instant	30.16	297.60	299.75	39.19	998.18
2014/10/28 16:50:00	1 min instant	29.86	297.60	299.73	38.51	998.18
2014/10/28 16:51:00	1 min instant	29.96	297.61	299.73	38.79	998.11
2014/10/28 16:52:00	1 min instant	30.25	297.60	299.71	39.46	998.08
2014/10/28 16:53:00	1 min instant	29.86	297.57	299.69	40.46	997.98
2014/10/28 16:54:00	1 min instant	28.37	297.57	299.68	40.73	997.98
2014/10/28 16:55:00	1 min instant	29.20	297.55	299.67	41.14	997.91
2014/10/28 16:56:00	1 min instant	29.24	297.55	299.67	40.96	997.91
2014/10/28 16:57:00	1 min instant	29.28	297.59	299.66	41.07	997.91
2014/10/28 16:58:00	1 min instant	29.49	297.63	299.66	41.17	997.88
2014/10/28 16:59:00	1 min instant	29.85	297.68	299.66	41.92	997.88
2014/10/28 17:00:00	1 min instant	29.68	297.77	299.67	41.87	997.91
2014/10/28 17:01:00	1 min instant	29.84	297.83	299.68	42.19	997.88
2014/10/28 17:02:00	1 min instant	29.81	297.88	299.68	42.79	997.88
2014/10/28 17:03:00	1 min instant	30.03	297.90	299.68	42.75	997.84
2014/10/28 17:04:00	1 min instant	29.84	297.92	299.68	42.68	997.84
2014/10/28 17:05:00	1 min instant	28.59	297.93	299.68	42.97	997.84
2014/10/28 17:06:00	1 min instant	29.74	297.93	299.68	43.04	997.74
2014/10/28 17:07:00	1 min instant	30.36	297.95	299.68	43.61	997.74
2014/10/28 17:08:00	1 min instant	30.58	297.97	299.69	43.55	997.71
2014/10/28 17:09:00	1 min instant	30.53	298.00	299.70	43.52	997.64
2014/10/28 17:10:00	1 min instant	30.54	298.04	299.70	43.89	997.64
2014/10/28 17:11:00	1 min instant	30.73	298.09	299.71	44.14	997.54
2014/10/28 17:12:00	1 min instant	30.96	298.14	299.73	44.64	997.57
2014/10/28 17:13:00	1 min instant	30.83	298.19	299.74	44.71	997.57
2014/10/28 17:14:00	1 min instant	30.56	298.22	299.74	45.35	997.54
2014/10/28 17:15:00	1 min instant	30.58	298.23	299.75	45.41	997.54
2014/10/28 17:16:00	1 min instant	30.58	298.23	299.75	44.84	997.47
2014/10/28 17:17:00	1 min instant	30.83	298.21	299.76	45.59	997.57
2014/10/28 17:18:00	1 min instant	30.41	298.22	299.76	46.10	997.54
2014/10/28 17:19:00	1 min instant	30.31	298.25	299.77	46.26	997.47
2014/10/28 17:20:00	1 min instant	30.62	298.27	299.78	46.25	997.44
2014/10/28 17:21:00	1 min instant	30.20	298.29	299.79	47.15	997.44
2014/10/28 17:22:00	1 min instant	30.43	298.33	299.81	46.40	997.37
2014/10/28 17:23:00	1 min instant	30.62	298.37	299.81	45.82	997.37
2014/10/28 17:24:00	1 min instant	31.04	298.38	299.82	45.81	997.37
2014/10/28 17:25:00	1 min instant	30.72	298.40	299.83	47.10	997.37
2014/10/28 17:26:00	1 min instant	30.44	298.39	299.83	47.25	997.33
2014/10/28 17:27:00	1 min instant	30.36	298.38	299.84	48.23	997.33
2014/10/28 17:28:00	1 min instant	30.72	298.36	299.84	47.87	997.33
2014/10/28 17:29:00	1 min instant	30.26	298.35	299.85	47.73	997.30
2014/10/28 17:30:00	1 min instant	30.64	298.37	299.86	48.00	997.27
2014/10/28 17:31:00	1 min instant	31.48	298.39	299.87	47.54	997.23
2014/10/28 17:32:00	1 min instant	31.50	298.43	299.88	46.53	997.23
2014/10/28 17:33:00	1 min instant	31.33	298.45	299.89	47.17	997.23
2014/10/28 17:34:00	1 min instant	31.10	298.46	299.89	47.56	997.16
2014/10/28 17:35:00	1 min instant	31.21	298.45	299.89	47.60	997.16
2014/10/28 17:36:00	1 min instant	30.90	298.43	299.90	48.42	997.13
2014/10/28 17:37:00	1 min instant	31.85	298.40	299.90	46.81	997.10
2014/10/28 17:38:00	1 min instant	32.22	298.40	299.90	47.19	997.06
2014/10/28 17:39:00	1 min instant	37.79	298.39	299.91	46.95	997.10
2014/10/28 17:40:00	1 min instant	36.00	298.39	299.92	47.82	997.03
2014/10/28 17:41:00	1 min instant	38.11	298.42	299.93	47.87	997.00
2014/10/28 17:42:00	1 min instant	46.94	298.45	299.94	47.62	996.96
2014/10/28 17:43:00	1 min instant	42.78	298.48	299.95	47.55	996.93
2014/10/28 17:44:00	1 min instant	38.51	298.48	299.95	48.05	996.89
2014/10/28 17:45:00	1 min instant	37.81	298.47	299.95	47.30	996.89
2014/10/28 17:46:00	1 min instant	38.07	298.45	299.95	47.66	996.86
2014/10/28 17:47:00	1 min instant	38.25	298.44	299.95	47.60	996.86
2014/10/28 17:48:00	1 min instant	38.18	298.40	299.96	47.66	996.79
2014/10/28 17:49:00	1 min instant	38.40	298.40	299.96	46.74	996.76
2014/10/28 17:50:00	1 min instant	38.36	298.40	299.96	47.11	996.76
2014/10/28 17:51:00	1 min instant	38.39	298.42	299.98	48.01	996.76
2014/10/28 17:52:00	1 min instant	38.40	298.46	299.99	47.33	996.76
2014/10/28 17:53:00	1 min instant	38.29	298.47	299.99	47.99	996.66
2014/10/28 17:54:00	1 min instant	38.39	298.48	299.99	48.95	996.66
2014/10/28 17:55:00	1 min instant	38.26	298.45	299.99	49.21	996.66
2014/10/28 17:56:00	1 min instant	38.28	298.43	299.99	49.48	996.62
2014/10/28 17:57:00	1 min instant	37.99	298.40	299.99	49.86	996.66
2014/10/28 17:58:00	1 min instant	37.38	298.38	299.99	50.04	996.62
2014/10/28 17:59:00	1 min instant	36.60	298.35	299.99	47.51	996.55
2014/10/28 18:00:00	1 min instant	32.58	298.37	300.00	46.84	996.59
2014/10/28 18:01:00	1 min instant	33.82	298.39	300.01	47.25	996.49
2014/10/28 18:02:00	1 min instant	34.22	298.40	300.01	48.36	996.49
2014/10/28 18:03:00	1 min instant	32.56	298.41	300.01	46.85	996.45
2014/10/28 18:04:00	1 min instant	32.87	298.36	300.00	47.06	996.35
2014/10/28 18:05:00	1 min instant	33.20	298.34	300.00	48.67	996.42
2014/10/28 18:06:00	1 min instant	33.36	298.31	299.99	48.21	996.38
2014/10/28 18:07:00	1 min instant	33.59	298.25	299.98	49.44	996.38
2014/10/28 18:08:00	1 min instant	31.79	298.23	299.98	49.05	996.35
2014/10/28 18:09:00	1 min instant	30.85	298.20	299.98	47.24	996.32
2014/10/28 18:10:00	1 min instant	31.98	298.21	299.98	48.54	996.28
2014/10/28 18:11:00	1 min instant	32.37	298.24	299.99	49.07	996.32
2014/10/28 18:12:00	1 min instant	32.40	298.26	299.99	49.46	996.28
2014/10/28 18:13:00	1 min instant	32.60	298.27	299.99	50.16	996.28
2014/10/28 18:14:00	1 min instant	32.09	298.27	299.98	50.38	996.25
2014/10/28 18:15:00	1 min instant	31.30	298.24	299.98	49.55	996.28
2014/10/28 18:16:00	1 min instant	29.95	298.19	299.97	47.93	996.22
2014/10/28 18:17:00	1 min instant	30.58	298.15	299.96	48.06	996.18
2014/10/28 18:18:00	1 min instant	30.70	298.14	299.96	49.63	996.15
2014/10/28 18:19:00	1 min instant	30.45	298.14	299.96	49.41	996.15
2014/10/28 18:20:00	1 min instant	30.41	298.15	299.96	50.06	996.11
2014/10/28 18:21:00	1 min instant	30.64	298.16	299.96	50.02	996.11
2014/10/28 18:22:00	1 min instant	30.60	298.18	299.96	49.23	996.08
2014/10/28 18:23:00	1 min instant	30.41	298.21	299.96	48.72	996.01
2014/10/28 18:24:00	1 min instant	30.84	298.22	299.96	48.28	996.05
2014/10/28 18:25:00	1 min instant	29.89	298.17	299.95	48.30	996.05
2014/10/28 18:26:00	1 min instant	29.53	298.13	299.94	48.02	996.01
2014/10/28 18:27:00	1 min instant	29.56	298.04	299.92	47.89	996.01
2014/10/28 18:28:00	1 min instant	29.80	298.00	299.91	49.49	995.94
2014/10/28 18:29:00	1 min instant	29.74	297.95	299.90	48.02	995.98
2014/10/28 18:30:00	1 min instant	29.67	297.94	299.89	48.54	995.98
2014/10/28 18:31:00	1 min instant	29.59	297.93	299.89	49.26	995.91
2014/10/28 18:32:00	1 min instant	29.67	297.94	299.89	48.39	995.91
2014/10/28 18:33:00	1 min instant	29.81	297.99	299.89	49.92	995.84
2014/10/28 18:34:00	1 min instant	29.79	297.98	299.89	49.48	995.88
2014/10/28 18:35:00	1 min instant	29.87	297.97	299.88	49.17	995.88
2014/10/28 18:36:00	1 min instant	29.88	297.95	299.87	49.86	995.88
2014/10/28 18:37:00	1 min instant	29.80	297.89	299.85	50.69	995.84
2014/10/28 18:38:00	1 min instant	29.90	297.83	299.83	51.01	995.84
2014/10/28 18:39:00	1 min instant	30.00	297.75	299.81	51.33	995.81
2014/10/28 18:40:00	1 min instant	30.01	297.67	299.79	52.22	995.84
2014/10/28 18:41:00	1 min instant	30.10	297.64	299.78	51.32	995.77
2014/10/28 18:42:00	1 min instant	30.24	297.61	299.77	50.91	995.84
2014/10/28 18:43:00	1 min instant	30.36	297.61	299.77	50.67	995.88
2014/10/28 18:44:00	1 min instant	30.75	297.65	299.76	50.57	995.77
2014/10/28 18:45:00	1 min instant	31.09	297.67	299.76	50.30	995.81
2014/10/28 18:46:00	1 min instant	31.56	297.70	299.75	51.01	995.71
2014/10/28 18:47:00	1 min instant	32.28	297.69	299.74	51.20	995.71
2014/10/28 18:48:00	1 min instant	34.63	297.67	299.73	50.95	995.67
2014/10/28 18:49:00	1 min instant	34.48	297.61	299.70	49.47	995.74
2014/10/28 18:50:00	1 min instant	35.39	297.59	299.70	49.42	995.67
2014/10/28 18:51:00	1 min instant	35.04	297.54	299.68	49.37	995.64
2014/10/28 18:52:00	1 min instant	35.20	297.52	299.67	49.52	995.67
2014/10/28 18:53:00	1 min instant	35.39	297.53	299.67	49.72	995.64
2014/10/28 18:54:00	1 min instant	36.29	297.54	299.67	49.00	995.67
2014/10/28 18:55:00	1 min instant	36.20	297.58	299.66	49.25	995.60
2014/10/28 18:56:00	1 min instant	35.48	297.62	299.66	49.69	995.60
2014/10/28 18:57:00	1 min instant	35.72	297.63	299.65	49.48	995.60
2014/10/28 18:58:00	1 min instant	36.35	297.62	299.64	49.09	995.60
2014/10/28 18:59:00	1 min instant	36.91	297.57	299.62	50.30	995.60
2014/10/28 19:00:00	1 min instant	33.34	297.55	299.61	51.22	995.60
2014/10/28 19:01:00	1 min instant	35.46	297.50	299.59	51.68	995.60
2014/10/28 19:02:00	1 min instant	36.15	297.43	299.58	51.21	995.54
2014/10/28 19:03:00	1 min instant	37.13	297.41	299.57	50.36	995.57
2014/10/28 19:04:00	1 min instant	37.82	297.40	299.56	50.62	995.54
2014/10/28 19:05:00	1 min instant	38.16	297.45	299.56	51.25	995.54
2014/10/28 19:06:00	1 min instant	39.03	297.46	299.56	50.09	995.47
2014/10/28 19:07:00	1 min instant	41.10	297.51	299.56	49.40	995.47
2014/10/28 19:08:00	1 min instant	40.04	297.54	299.55	48.78	995.40
2014/10/28 19:09:00	1 min instant	41.24	297.57	299.55	48.89	995.40
2014/10/28 19:10:00	1 min instant	41.09	297.57	299.54	49.04	995.40
2014/10/28 19:11:00	1 min instant	41.12	297.53	299.53	49.93	995.40
2014/10/28 19:12:00	1 min instant	41.28	297.48	299.51	52.23	995.33
2014/10/28 19:13:00	1 min instant	41.37	297.41	299.49	50.76	995.33
2014/10/28 19:14:00	1 min instant	40.66	297.36	299.47	51.59	995.30
2014/10/28 19:15:00	1 min instant	40.64	297.31	299.46	51.26	995.30
2014/10/28 19:16:00	1 min instant	39.60	297.29	299.45	50.91	995.30
2014/10/28 19:17:00	1 min instant	39.96	297.29	299.45	51.87	995.27
2014/10/28 19:18:00	1 min instant	39.98	297.32	299.45	50.70	995.23
2014/10/28 19:19:00	1 min instant	39.94	297.35	299.44	50.74	995.27
2014/10/28 19:20:00	1 min instant	39.80	297.37	299.43	51.00	995.27
2014/10/28 19:21:00	1 min instant	39.68	297.38	299.43	50.49	995.27
2014/10/28 19:22:00	1 min instant	39.84	297.36	299.42	50.46	995.27
2014/10/28 19:23:00	1 min instant	39.81	297.33	299.40	50.82	995.30
2014/10/28 19:24:00	1 min instant	40.03	297.28	299.39	52.73	995.33
2014/10/28 19:25:00	1 min instant	39.96	297.23	299.37	53.25	995.33
2014/10/28 19:26:00	1 min instant	40.05	297.22	299.36	52.05	995.37
2014/10/28 19:27:00	1 min instant	39.83	297.20	299.35	51.46	995.33
2014/10/28 19:28:00	1 min instant	38.93	297.23	299.35	51.15	995.33
2014/10/28 19:29:00	1 min instant	38.40	297.27	299.35	50.65	995.30
2014/10/28 19:30:00	1 min instant	37.31	297.31	299.35	50.60	995.27
2014/10/28 19:31:00	1 min instant	37.99	297.38	299.36	51.34	995.27
2014/10/28 19:32:00	1 min instant	38.50	297.40	299.36	51.21	995.27
2014/10/28 19:33:00	1 min instant	38.65	297.42	299.35	51.66	995.27
2014/10/28 19:34:00	1 min instant	38.53	297.40	299.33	52.40	995.30
2014/10/28 19:35:00	1 min instant	38.54	297.38	299.33	52.37	995.23
2014/10/28 19:36:00	1 min instant	38.63	297.37	299.33	51.01	995.27
2014/10/28 19:37:00	1 min instant	38.48	297.37	299.33	51.29	995.23
2014/10/28 19:38:00	1 min instant	38.70	297.39	299.33	52.05	995.30
2014/10/28 19:39:00	1 min instant	38.41	297.41	299.33	51.70	995.23
2014/10/28 19:40:00	1 min instant	37.80	297.47	299.33	52.18	995.27
2014/10/28 19:41:00	1 min instant	38.27	297.54	299.35	51.77	995.27
2014/10/28 19:42:00	1 min instant	38.43	297.57	299.35	52.40	995.30
2014/10/28 19:43:00	1 min instant	39.25	297.64	299.36	53.02	995.27
2014/10/28 19:44:00	1 min instant	37.61	297.67	299.36	53.05	995.23
2014/10/28 19:45:00	1 min instant	37.75	297.67	299.36	53.62	995.23
2014/10/28 19:46:00	1 min instant	38.64	297.66	299.36	53.02	995.23
2014/10/28 19:47:00	1 min instant	38.04	297.64	299.36	53.72	995.20
2014/10/28 19:48:00	1 min instant	37.64	297.63	299.36	53.06	995.20
2014/10/28 19:49:00	1 min instant	37.55	297.63	299.36	52.55	995.20
2014/10/28 19:50:00	1 min instant	40.29	297.64	299.37	53.18	995.20
2014/10/28 19:51:00	1 min instant	35.79	297.69	299.38	52.45	995.13
2014/10/28 19:52:00	1 min instant	37.42	297.74	299.39	52.50	995.13
2014/10/28 19:53:00	1 min instant	35.24	297.80	299.40	52.05	995.13
2014/10/28 19:54:00	1 min instant	36.51	297.86	299.42	53.32	995.06
2014/10/28 19:55:00	1 min instant	36.44	297.89	299.43	52.30	995.06
2014/10/28 19:56:00	1 min instant	36.21	297.95	299.43	52.46	995.06
2014/10/28 19:57:00	1 min instant	35.89	297.94	299.44	52.37	995.06
2014/10/28 19:58:00	1 min instant	35.82	297.95	299.45	52.47	995.06
2014/10/28 19:59:00	1 min instant	-140.02	297.95	299.45	52.20	995.06
2014/10/28 20:00:00	1 min instant	36.72	297.95	299.47	52.17	995.06
2014/10/28 20:01:00	1 min instant	35.77	297.97	299.47	52.87	995.10
2014/10/28 20:02:00	1 min instant	36.59	297.99	299.48	52.76	995.06
2014/10/28 20:03:00	1 min instant	37.39	298.02	299.50	52.59	995.06
2014/10/28 20:04:00	1 min instant	36.07	298.09	299.52	52.43	995.06
2014/10/28 20:05:00	1 min instant	36.85	298.13	299.53	52.35	995.06
2014/10/28 20:06:00	1 min instant	36.84	298.18	299.55	52.18	995.10
2014/10/28 20:07:00	1 min instant	36.79	298.23	299.56	52.35	995.03
2014/10/28 20:08:00	1 min instant	36.66	298.26	299.57	52.48	995.03
2014/10/28 20:09:00	1 min instant	35.84	298.28	299.58	52.52	995.06
2014/10/28 20:10:00	1 min instant	38.49	298.28	299.59	52.55	995.10
2014/10/28 20:11:00	1 min instant	35.77	298.28	299.60	52.67	995.10
2014/10/28 20:12:00	1 min instant	36.26	298.27	299.61	52.89	995.10
2014/10/28 20:13:00	1 min instant	36.43	298.26	299.63	53.14	995.06
2014/10/28 20:14:00	1 min instant	36.36	298.27	299.63	53.21	995.06
2014/10/28 20:15:00	1 min instant	36.48	298.29	299.65	53.12	995.13
2014/10/28 20:16:00	1 min instant	36.20	298.32	299.67	53.20	995.06
2014/10/28 20:17:00	1 min instant	36.82	298.35	299.68	53.53	995.10
2014/10/28 20:18:00	1 min instant	37.46	298.40	299.70	53.57	995.13
2014/10/28 20:19:00	1 min instant	37.34	298.45	299.72	53.49	995.13
2014/10/28 20:20:00	1 min instant	37.90	298.49	299.74	53.26	995.10
2014/10/28 20:21:00	1 min instant	37.85	298.53	299.75	53.31	995.13
2014/10/28 20:22:00	1 min instant	37.29	298.55	299.77	53.28	995.13
2014/10/28 20:23:00	1 min instant	33.03	298.55	299.77	53.51	995.13
2014/10/28 20:24:00	1 min instant	35.03	298.53	299.78	53.51	995.13
2014/10/28 20:25:00	1 min instant	34.97	298.53	299.80	53.43	995.20
2014/10/28 20:26:00	1 min instant	35.54	298.52	299.80	53.67	995.13
2014/10/28 20:27:00	1 min instant	37.43	298.52	299.81	53.90	995.13
2014/10/28 20:28:00	1 min instant	33.47	298.52	299.82	53.70	995.13
2014/10/28 20:29:00	1 min instant	34.97	298.53	299.85	53.57	995.13
2014/10/28 20:30:00	1 min instant	35.45	298.57	299.86	53.54	995.10
2014/10/28 20:31:00	1 min instant	35.65	298.60	299.87	53.56	995.16
2014/10/28 20:32:00	1 min instant	36.12	298.63	299.89	53.27	995.16
2014/10/28 20:33:00	1 min instant	36.16	298.65	299.91	53.55	995.20
2014/10/28 20:34:00	1 min instant	36.09	298.70	299.93	53.69	995.20
2014/10/28 20:35:00	1 min instant	35.00	298.73	299.95	53.88	995.20
2014/10/28 20:36:00	1 min instant	44.92	298.73	299.95	54.30	995.27
2014/10/28 20:37:00	1 min instant	43.05	298.71	299.96	54.58	995.27
2014/10/28 20:38:00	1 min instant	40.97	298.70	299.97	54.52	995.30
2014/10/28 20:39:00	1 min instant	37.78	298.69	299.98	54.73	995.27
2014/10/28 20:40:00	1 min instant	36.16	298.69	299.99	55.00	995.30
2014/10/28 20:41:00	1 min instant	36.16	298.69	300.00	54.83	995.33
2014/10/28 20:42:00	1 min instant	35.05	298.71	300.02	54.78	995.33
2014/10/28 20:43:00	1 min instant	35.98	298.70	300.03	54.87	995.33
2014/10/28 20:44:00	1 min instant	36.99	298.73	300.04	54.84	995.37
2014/10/28 20:45:00	1 min instant	38.77	298.78	300.06	54.65	995.40
2014/10/28 20:46:00	1 min instant	41.02	298.80	300.08	54.46	995.37
2014/10/28 20:47:00	1 min instant	41.33	298.83	300.09	54.51	995.37
2014/10/28 20:48:00	1 min instant	38.97	298.85	300.10	54.92	995.40
2014/10/28 20:49:00	1 min instant	39.44	298.85	300.11	55.06	995.40
2014/10/28 20:50:00	1 min instant	38.10	298.82	300.12	55.54	995.40
2014/10/28 20:51:00	1 min instant	39.12	298.81	300.13	55.62	995.37
2014/10/28 20:52:00	1 min instant	39.24	298.80	300.13	55.45	995.40
2014/10/28 20:53:00	1 min instant	36.65	298.79	300.14	55.10	995.40
2014/10/28 20:54:00	1 min instant	36.41	298.78	300.15	54.82	995.40
2014/10/28 20:55:00	1 min instant	36.28	298.79	300.16	55.17	995.40
2014/10/28 20:56:00	1 min instant	36.12	298.81	300.17	54.96	995.40
2014/10/28 20:57:00	1 min instant	36.27	298.83	300.18	54.78	995.37
2014/10/28 20:58:00	1 min instant	35.74	298.84	300.20	55.00	995.40
2014/10/28 20:59:00	1 min instant	35.94	298.87	300.21	53.77	995.40
2014/10/28 21:00:00	1 min instant	35.44	298.89	300.22	54.28	995.40
2014/10/28 21:01:00	1 min instant	37.10	298.86	300.22	53.42	995.37
2014/10/28 21:02:00	1 min instant	37.96	298.84	300.23	53.03	995.33
2014/10/28 21:03:00	1 min instant	35.21	298.83	300.23	53.31	995.37
2014/10/28 21:04:00	1 min instant	36.81	298.81	300.24	54.04	995.37
2014/10/28 21:05:00	1 min instant	36.68	298.80	300.24	54.15	995.37
2014/10/28 21:06:00	1 min instant	34.46	298.80	300.25	54.39	995.37
2014/10/28 21:07:00	1 min instant	34.31	298.81	300.27	54.49	995.33
2014/10/28 21:08:00	1 min instant	34.91	298.82	300.27	54.43	995.30
2014/10/28 21:09:00	1 min instant	35.01	298.85	300.29	54.22	995.33
2014/10/28 21:10:00	1 min instant	35.06	298.88	300.30	53.75	995.30
2014/10/28 21:11:00	1 min instant	35.43	298.89	300.30	53.83	995.30
2014/10/28 21:12:00	1 min instant	35.36	298.90	300.31	54.02	995.27
2014/10/28 21:13:01	1 min instant	35.49	298.87	300.31	54.22	995.27
2014/10/28 21:14:00	1 min instant	35.89	298.86	300.32	54.30	995.23
2014/10/28 21:15:00	1 min instant	35.91	298.86	300.32	54.28	995.27
2014/10/28 21:16:00	1 min instant	36.70	298.83	300.33	54.13	995.23
2014/10/28 21:17:00	1 min instant	37.51	298.84	300.33	54.34	995.23
2014/10/28 21:18:00	1 min instant	36.52	298.82	300.34	54.52	995.27
2014/10/28 21:19:00	1 min instant	37.33	298.84	300.35	54.53	995.23
2014/10/28 21:20:00	1 min instant	40.13	298.86	300.36	54.48	995.27
2014/10/28 21:21:00	1 min instant	34.24	298.87	300.37	54.53	995.30
2014/10/28 21:22:00	1 min instant	37.30	298.90	300.38	54.36	995.27
2014/10/28 21:23:00	1 min instant	40.18	298.95	300.39	54.33	995.27
2014/10/28 21:24:00	1 min instant	38.99	298.96	300.40	54.20	995.27
2014/10/28 21:25:00	1 min instant	43.08	298.95	300.40	54.16	995.27
2014/10/28 21:26:00	1 min instant	39.67	298.92	300.40	54.19	995.23
2014/10/28 21:27:00	1 min instant	37.60	298.91	300.40	54.34	995.27
2014/10/28 21:28:00	1 min instant	37.92	298.89	300.40	54.36	995.27
2014/10/28 21:29:00	1 min instant	41.04	298.88	300.41	54.57	995.23
2014/10/28 21:30:00	1 min instant	40.99	298.86	300.41	54.61	995.20
2014/10/28 21:31:00	1 min instant	43.34	298.87	300.42	54.65	995.27
2014/10/28 21:32:00	1 min instant	41.81	298.88	300.43	54.54	995.30
2014/10/28 21:33:00	1 min instant	42.09	298.88	300.43	54.35	995.27
2014/10/28 21:34:00	1 min instant	41.49	298.91	300.44	54.43	995.33
2014/10/28 21:35:00	1 min instant	42.02	298.94	300.45	54.27	995.30
2014/10/28 21:36:00	1 min instant	42.28	298.98	300.46	54.34	995.37
2014/10/28 21:37:00	1 min instant	41.96	298.98	300.47	54.38	995.33
2014/10/28 21:38:00	1 min instant	41.74	298.99	300.47	54.54	995.40
2014/10/28 21:39:00	1 min instant	43.30	298.95	300.47	54.37	995.40
2014/10/28 21:40:00	1 min instant	45.23	298.93	300.48	54.32	995.37
2014/10/28 21:41:00	1 min instant	44.07	298.90	300.48	54.38	995.37
2014/10/28 21:42:00	1 min instant	43.85	298.90	300.48	54.43	995.40
2014/10/28 21:43:00	1 min instant	43.35	298.89	300.48	54.52	995.40
2014/10/28 21:44:00	1 min instant	40.88	298.89	300.49	54.69	995.37
2014/10/28 21:45:00	1 min instant	41.74	298.90	300.49	54.83	995.37
2014/10/28 21:46:00	1 min instant	40.43	298.90	300.49	54.81	995.37
2014/10/28 21:47:00	1 min instant	39.36	298.91	300.50	54.86	995.33
2014/10/28 21:48:00	1 min instant	39.97	298.94	300.51	54.85	995.37
2014/10/28 21:49:00	1 min instant	39.77	298.98	300.52	54.79	995.40
2014/10/28 21:50:00	1 min instant	39.32	299.00	300.53	54.81	995.40
2014/10/28 21:51:00	1 min instant	39.27	299.04	300.54	54.77	995.33
2014/10/28 21:52:00	1 min instant	39.17	299.07	300.55	54.83	995.37
2014/10/28 21:53:00	1 min instant	39.43	299.08	300.55	54.83	995.33
2014/10/28 21:54:00	1 min instant	39.47	299.07	300.56	54.79	995.33
2014/10/28 21:55:00	1 min instant	39.86	299.06	300.56	55.24	995.33
2014/10/28 21:56:00	1 min instant	51.02	299.04	300.56	55.26	995.33
2014/10/28 21:57:00	1 min instant	53.27	299.00	300.56	55.32	995.30
2014/10/28 21:58:00	1 min instant	47.75	299.00	300.57	55.39	995.33
2014/10/28 21:59:01	1 min instant	56.63	298.99	300.57	55.43	995.30
2014/10/28 22:00:00	1 min instant	49.93	299.00	300.58	55.42	995.33
2014/10/28 22:01:00	1 min instant	52.10	298.99	300.58	55.40	995.27
2014/10/28 22:02:00	1 min instant	50.86	299.01	300.58	55.36	995.27
2014/10/28 22:03:00	1 min instant	49.97	299.01	300.59	55.34	995.30
2014/10/28 22:04:00	1 min instant	52.57	299.03	300.60	55.24	995.30
2014/10/28 22:05:00	1 min instant	51.81	299.06	300.61	55.14	995.27
2014/10/28 22:06:00	1 min instant	48.93	299.08	300.61	55.07	995.27
2014/10/28 22:07:00	1 min instant	51.22	299.12	300.63	54.96	995.30
2014/10/28 22:08:00	1 min instant	48.75	299.16	300.64	54.79	995.30
2014/10/28 22:09:00	1 min instant	45.15	299.18	300.65	54.79	995.27
2014/10/28 22:10:00	1 min instant	43.54	299.19	300.65	55.10	995.33
2014/10/28 22:11:00	1 min instant	38.36	299.17	300.66	55.22	995.33
2014/10/28 22:12:00	1 min instant	40.44	299.16	300.66	55.29	995.33
2014/10/28 22:13:00	1 min instant	40.99	299.14	300.66	55.32	995.37
2014/10/28 22:14:00	1 min instant	40.86	299.10	300.66	55.29	995.37
2014/10/28 22:15:01	1 min instant	41.06	299.09	300.66	55.20	995.40
2014/10/28 22:16:00	1 min instant	40.98	299.07	300.66	55.19	995.40
2014/10/28 22:17:00	1 min instant	41.45	299.06	300.66	54.96	995.44
2014/10/28 22:18:00	1 min instant	41.61	299.05	300.66	54.92	995.47
2014/10/28 22:19:00	1 min instant	40.68	299.06	300.67	54.88	995.50
2014/10/28 22:20:00	1 min instant	40.58	299.07	300.67	54.95	995.47
2014/10/28 22:21:00	1 min instant	40.66	299.09	300.68	54.78	995.54
2014/10/28 22:22:00	1 min instant	41.72	299.08	300.68	54.53	995.57
2014/10/28 22:23:00	1 min instant	41.76	299.12	300.69	54.40	995.60
2014/10/28 22:24:00	1 min instant	41.78	299.16	300.71	54.14	995.54
2014/10/28 22:25:00	1 min instant	41.78	299.19	300.71	54.02	995.60
2014/10/28 22:26:00	1 min instant	41.92	299.22	300.72	53.97	995.60
2014/10/28 22:27:00	1 min instant	41.89	299.26	300.73	54.27	995.60
2014/10/28 22:28:00	1 min instant	41.90	299.27	300.74	54.37	995.64
2014/10/28 22:29:00	1 min instant	41.87	299.28	300.74	54.43	995.67
2014/10/28 22:30:00	1 min instant	41.62	299.28	300.75	54.58	995.74
2014/10/28 22:31:00	1 min instant	41.35	299.26	300.75	54.60	995.74
2014/10/28 22:32:00	1 min instant	41.08	299.26	300.75	54.63	995.71
2014/10/28 22:33:00	1 min instant	40.76	299.22	300.75	54.86	995.77
2014/10/28 22:34:00	1 min instant	40.56	299.19	300.75	55.20	995.81
2014/10/28 22:35:00	1 min instant	40.04	299.17	300.75	55.34	995.84
2014/10/28 22:36:00	1 min instant	38.78	299.16	300.75	55.41	995.84
2014/10/28 22:37:00	1 min instant	40.51	299.17	300.76	55.39	995.91
2014/10/28 22:38:00	1 min instant	42.22	299.15	300.76	55.31	995.94
2014/10/28 22:39:00	1 min instant	49.13	299.15	300.76	55.15	995.98
2014/10/28 22:40:00	1 min instant	58.76	299.18	300.77	55.23	996.01
2014/10/28 22:41:00	1 min instant	49.14	299.18	300.77	55.17	996.05
2014/10/28 22:42:00	1 min instant	52.31	299.18	300.78	55.15	996.11
2014/10/28 22:43:00	1 min instant	72.16	299.22	300.79	55.39	996.11
2014/10/28 22:44:00	1 min instant	67.40	299.24	300.80	55.42	996.15
2014/10/28 22:45:00	1 min instant	93.87	299.28	300.81	55.50	996.15
2014/10/28 22:46:00	1 min instant	79.58	299.29	300.81	55.53	996.15
2014/10/28 22:47:00	1 min instant	93.83	299.32	300.82	55.56	996.15
2014/10/28 22:48:00	1 min instant	93.64	299.34	300.83	55.58	996.15
2014/10/28 22:49:00	1 min instant	89.14	299.33	300.83	55.68	996.22
2014/10/28 22:50:00	1 min instant	70.46	299.32	300.83	55.78	996.25
2014/10/28 22:51:00	1 min instant	58.70	299.28	300.83	55.79	996.22
2014/10/28 22:52:00	1 min instant	61.21	299.26	300.83	55.84	996.25
2014/10/28 22:53:00	1 min instant	68.30	299.23	300.83	55.88	996.28
2014/10/28 22:54:00	1 min instant	68.71	299.21	300.83	55.94	996.28
2014/10/28 22:55:00	1 min instant	68.29	299.19	300.83	55.97	996.32
2014/10/28 22:56:00	1 min instant	75.23	299.19	300.83	56.02	996.32
2014/10/28 22:57:00	1 min instant	85.80	299.19	300.84	56.12	996.35
2014/10/28 22:58:00	1 min instant	85.51	299.19	300.84	56.13	996.42
2014/10/28 22:59:00	1 min instant	112.28	299.20	300.84	56.20	996.45
2014/10/28 23:00:00	1 min instant	262.63	299.22	300.85	56.25	996.49
2014/10/28 23:01:00	1 min instant	236.95	299.24	300.85	56.26	996.52
2014/10/28 23:02:00	1 min instant	158.03	299.25	300.86	56.24	996.55
2014/10/28 23:03:00	1 min instant	114.72	299.30	300.87	56.27	996.59
2014/10/28 23:04:00	1 min instant	97.92	299.32	300.87	56.31	996.55
2014/10/28 23:05:00	1 min instant	102.16	299.32	300.87	56.35	996.62
2014/10/28 23:06:00	1 min instant	103.87	299.29	300.88	56.52	996.66
2014/10/28 23:07:00	1 min instant	121.06	299.28	300.87	56.55	996.66
2014/10/28 23:08:00	1 min instant	98.13	299.25	300.87	56.69	996.69
2014/10/28 23:09:00	1 min instant	96.44	299.22	300.87	56.78	996.72
2014/10/28 23:10:00	1 min instant	93.63	299.21	300.87	56.95	996.72
2014/10/28 23:11:00	1 min instant	70.26	299.18	300.87	56.85	996.79
2014/10/28 23:12:00	1 min instant	57.51	299.17	300.87	56.63	996.76
2014/10/28 23:13:00	1 min instant	59.93	299.17	300.87	56.65	996.83
2014/10/28 23:14:00	1 min instant	54.92	299.16	300.87	56.45	996.83
2014/10/28 23:15:00	1 min instant	54.76	299.16	300.87	56.48	996.83
2014/10/28 23:16:00	1 min instant	56.54	299.17	300.87	56.51	996.89
2014/10/28 23:17:00	1 min instant	52.00	299.18	300.88	56.41	996.89
2014/10/28 23:18:00	1 min instant	48.35	299.21	300.88	56.08	996.93
2014/10/28 23:19:00	1 min instant	46.35	299.27	300.89	55.82	996.96
2014/10/28 23:20:00	1 min instant	46.15	299.29	300.89	55.71	997.03
2014/10/28 23:21:00	1 min instant	46.86	299.30	300.90	55.66	997.03
2014/10/28 23:22:00	1 min instant	46.76	299.32	300.90	55.67	997.03
2014/10/28 23:23:00	1 min instant	47.13	299.30	300.90	55.79	997.10
2014/10/28 23:24:00	1 min instant	46.17	299.27	300.90	55.86	997.13
2014/10/28 23:25:00	1 min instant	45.08	299.25	300.90	55.77	997.16
2014/10/28 23:26:00	1 min instant	42.27	299.22	300.89	55.83	997.16
2014/10/28 23:27:00	1 min instant	41.42	299.19	300.89	55.77	997.23
2014/10/28 23:28:00	1 min instant	40.47	299.18	300.89	55.89	997.20
2014/10/28 23:29:00	1 min instant	42.72	299.18	300.89	55.76	997.23
2014/10/28 23:30:00	1 min instant	38.78	299.16	300.89	55.66	997.23
2014/10/28 23:31:00	1 min instant	40.85	299.18	300.89	55.63	997.23
2014/10/28 23:32:00	1 min instant	43.40	299.18	300.89	55.28	997.16
2014/10/28 23:33:00	1 min instant	48.52	299.19	300.89	55.31	997.23
2014/10/28 23:34:00	1 min instant	65.76	299.20	300.89	55.26	997.23
2014/10/28 23:35:00	1 min instant	102.09	299.24	300.90	55.06	997.20
2014/10/28 23:36:00	1 min instant	125.26	299.27	300.91	54.96	997.13
2014/10/28 23:37:00	1 min instant	232.81	299.28	300.91	54.88	997.20
2014/10/28 23:38:00	1 min instant	55.22	299.29	300.91	54.90	997.16
2014/10/28 23:39:00	1 min instant	42.05	299.28	300.91	55.00	997.20
2014/10/28 23:40:00	1 min instant	40.04	299.27	300.91	55.23	997.23
2014/10/28 23:41:00	1 min instant	41.86	299.23	300.90	55.43	997.27
2014/10/28 23:42:00	1 min instant	42.78	299.20	300.90	55.49	997.37
2014/10/28 23:43:00	1 min instant	41.67	299.19	300.90	55.48	997.40
2014/10/28 23:44:00	1 min instant	50.46	299.16	300.90	55.63	997.47
2014/10/28 23:45:00	1 min instant	55.05	299.15	300.90	56.05	997.54
2014/10/28 23:46:00	1 min instant	47.50	299.15	300.89	56.26	997.50
2014/10/28 23:47:00	1 min instant	46.44	299.15	300.89	56.39	997.54
2014/10/28 23:48:00	1 min instant	46.98	299.16	300.90	56.34	997.57
2014/10/28 23:49:00	1 min instant	42.00	299.17	300.90	56.30	997.61
2014/10/28 23:50:00	1 min instant	41.28	299.18	300.90	56.13	997.57
2014/10/28 23:51:00	1 min instant	41.85	299.20	300.91	56.06	997.61
2014/10/28 23:52:00	1 min instant	40.20	299.24	300.92	56.03	997.67
2014/10/28 23:53:00	1 min instant	39.45	299.27	300.92	55.84	997.67
2014/10/28 23:54:00	1 min instant	39.80	299.29	300.92	55.78	997.71
2014/10/28 23:55:00	1 min instant	40.74	299.31	300.92	55.89	997.71
2014/10/28 23:56:00	1 min instant	39.61	299.29	300.92	55.76	997.67
2014/10/28 23:57:00	1 min instant	38.08	299.27	300.92	55.65	997.67
2014/10/28 23:58:00	1 min instant	37.76	299.24	300.92	55.14	997.71
2014/10/28 23:59:00	1 min instant	38.01	299.21	300.92	55.27	997.67
2014/10/29 00:00:00	1 min instant	38.89	299.18	300.91	55.49	997.71
2014/10/29 00:01:00	1 min instant	39.46	299.18	300.91	55.63	997.71
2014/10/29 00:02:00	1 min instant	39.24	299.16	300.91	55.70	997.78
2014/10/29 00:03:00	1 min instant	39.14	299.15	300.90	55.61	997.78
2014/10/29 00:04:00	1 min instant	38.42	299.15	300.90	55.48	997.84
2014/10/29 00:05:00	1 min instant	38.76	299.15	300.91	55.48	997.84
2014/10/29 00:06:00	1 min instant	38.66	299.17	300.91	55.59	997.94
2014/10/29 00:07:00	1 min instant	38.61	299.17	300.91	55.62	997.98
2014/10/29 00:08:00	1 min instant	38.74	299.22	300.92	55.72	998.08
2014/10/29 00:09:00	1 min instant	39.30	299.26	300.92	55.87	998.15
2014/10/29 00:10:00	1 min instant	40.36	299.32	300.93	55.91	998.32
2014/10/29 00:11:00	1 min instant	42.01	299.37	300.95	55.91	998.45
2014/10/29 00:12:00	1 min instant	40.00	299.41	300.95	55.92	998.42
2014/10/29 00:13:00	1 min instant	40.92	299.48	300.97	55.53	998.45
2014/10/29 00:14:00	1 min instant	39.05	299.57	300.99	55.03	998.45
2014/10/29 00:15:00	1 min instant	38.61	299.61	301.00	54.73	998.42
2014/10/29 00:16:00	1 min instant	38.12	299.67	301.02	54.61	998.45
2014/10/29 00:17:00	1 min instant	37.08	299.70	301.03	54.51	998.49
2014/10/29 00:18:00	1 min instant	34.90	299.71	301.03	54.66	998.52
2014/10/29 00:19:00	1 min instant	34.14	299.70	301.04	54.69	998.49
2014/10/29 00:20:00	1 min instant	34.78	299.66	301.04	54.84	998.52
2014/10/29 00:21:00	1 min instant	35.19	299.62	301.04	54.94	998.59
2014/10/29 00:22:00	1 min instant	34.33	299.56	301.04	55.01	998.59
2014/10/29 00:23:00	1 min instant	33.64	299.51	301.03	54.90	998.56
2014/10/29 00:24:00	1 min instant	32.73	299.48	301.03	54.87	998.59
2014/10/29 00:25:00	1 min instant	31.21	299.44	301.03	54.91	998.66
2014/10/29 00:26:00	1 min instant	32.00	299.42	301.03	55.05	998.66
2014/10/29 00:27:00	1 min instant	30.03	299.39	301.03	54.99	998.59
2014/10/29 00:28:00	1 min instant	29.91	299.38	301.03	54.92	998.59
2014/10/29 00:29:00	1 min instant	28.96	299.39	301.03	54.86	998.59
2014/10/29 00:30:00	1 min instant	29.39	299.38	301.04	54.82	998.56
2014/10/29 00:31:00	1 min instant	25.37	299.39	301.04	54.80	998.56
2014/10/29 00:32:00	1 min instant	26.92	299.42	301.04	54.81	998.59
2014/10/29 00:33:00	1 min instant	24.71	299.42	301.05	54.57	998.59
2014/10/29 00:34:00	1 min instant	24.79	299.45	301.05	54.36	998.52
2014/10/29 00:35:00	1 min instant	22.23	299.44	301.05	54.24	998.52
2014/10/29 00:36:00	1 min instant	22.08	299.43	301.05	53.76	998.56
2014/10/29 00:37:00	1 min instant	20.48	299.39	301.04	53.78	998.56
2014/10/29 00:38:00	1 min instant	18.59	299.34	301.04	53.64	998.45
2014/10/29 00:39:00	1 min instant	19.54	299.30	301.03	53.62	998.62
2014/10/29 00:40:00	1 min instant	19.83	299.26	301.02	53.83	998.62
2014/10/29 00:41:00	1 min instant	19.22	299.25	301.02	53.73	998.62
2014/10/29 00:42:00	1 min instant	19.81	299.23	301.02	53.69	998.59
2014/10/29 00:43:00	1 min instant	19.84	299.20	301.01	53.75	998.59
2014/10/29 00:44:00	1 min instant	19.91	299.20	301.01	53.66	998.59
2014/10/29 00:45:00	1 min instant	20.10	299.19	301.01	53.76	998.59
2014/10/29 00:46:00	1 min instant	19.96	299.21	301.01	53.60	998.52
2014/10/29 00:47:00	1 min instant	19.68	299.21	301.01	53.54	998.52
2014/10/29 00:48:00	1 min instant	19.98	299.23	301.01	53.46	998.52
2014/10/29 00:49:00	1 min instant	23.23	299.28	301.02	53.38	998.49
2014/10/29 00:50:00	1 min instant	21.00	299.29	301.02	53.44	998.49
2014/10/29 00:51:00	1 min instant	21.34	299.32	301.02	53.36	998.49
2014/10/29 00:52:00	1 min instant	20.80	299.34	301.02	53.34	998.49
2014/10/29 00:53:00	1 min instant	21.12	299.35	301.02	53.13	998.49
2014/10/29 00:54:00	1 min instant	21.03	299.33	301.02	53.30	998.52
2014/10/29 00:55:00	1 min instant	21.28	299.29	301.01	53.37	998.52
2014/10/29 00:56:00	1 min instant	21.28	299.26	301.01	53.50	998.56
2014/10/29 00:57:00	1 min instant	20.05	299.24	301.00	53.62	998.52
2014/10/29 00:58:00	1 min instant	21.74	299.19	301.00	53.64	998.56
2014/10/29 00:59:00	1 min instant	21.34	299.17	300.99	53.67	998.56
2014/10/29 01:00:00	1 min instant	19.37	299.15	300.99	53.77	998.59
2014/10/29 01:01:00	1 min instant	19.83	299.13	300.98	53.93	998.59
2014/10/29 01:02:00	1 min instant	20.70	299.13	300.98	53.92	998.59
2014/10/29 01:03:00	1 min instant	20.74	299.13	300.98	54.06	998.59
2014/10/29 01:04:00	1 min instant	20.91	299.14	300.98	54.08	998.59
2014/10/29 01:05:00	1 min instant	20.84	299.16	300.98	53.88	998.56
2014/10/29 01:06:00	1 min instant	20.71	299.17	300.98	53.87	998.56
2014/10/29 01:07:00	1 min instant	21.56	299.18	300.98	53.81	998.59
2014/10/29 01:08:00	1 min instant	21.88	299.22	300.99	53.65	998.62
2014/10/29 01:09:00	1 min instant	20.33	299.26	300.99	53.49	998.66
2014/10/29 01:10:00	1 min instant	19.53	299.29	301.00	53.33	998.66
2014/10/29 01:11:00	1 min instant	19.84	299.32	301.00	53.21	998.66
2014/10/29 01:12:00	1 min instant	19.73	299.37	301.01	53.08	998.69
2014/10/29 01:13:00	1 min instant	20.56	299.41	301.02	53.01	998.76
2014/10/29 01:14:00	1 min instant	20.20	299.43	301.02	52.96	998.69
2014/10/29 01:15:00	1 min instant	20.27	299.44	301.02	52.92	998.72
2014/10/29 01:16:00	1 min instant	18.66	299.42	301.02	52.95	998.72
2014/10/29 01:17:00	1 min instant	19.63	299.40	301.02	53.01	998.66
2014/10/29 01:18:00	1 min instant	20.23	299.34	301.01	53.07	998.66
2014/10/29 01:19:00	1 min instant	20.94	299.31	301.01	53.13	998.62
2014/10/29 01:20:00	1 min instant	21.12	299.29	301.01	53.12	998.62
2014/10/29 01:21:01	1 min instant	21.25	299.24	301.00	53.16	998.62
2014/10/29 01:22:00	1 min instant	21.22	299.22	301.00	53.17	998.56
2014/10/29 01:23:00	1 min instant	21.39	299.19	300.99	53.18	998.56
2014/10/29 01:24:00	1 min instant	21.42	299.17	300.99	53.17	998.49
2014/10/29 01:25:00	1 min instant	21.42	299.15	300.98	53.15	998.52
2014/10/29 01:26:00	1 min instant	21.54	299.14	300.98	53.09	998.45
2014/10/29 01:27:00	1 min instant	21.50	299.15	300.98	53.06	998.45
2014/10/29 01:28:00	1 min instant	21.54	299.17	300.98	53.00	998.45
2014/10/29 01:29:00	1 min instant	21.49	299.19	300.98	52.93	998.42
2014/10/29 01:30:00	1 min instant	21.86	299.20	300.98	52.87	998.45
2014/10/29 01:31:00	1 min instant	21.62	299.25	300.99	52.75	998.45
2014/10/29 01:32:00	1 min instant	21.59	299.27	300.99	52.66	998.42
2014/10/29 01:33:00	1 min instant	21.94	299.31	300.99	52.58	998.45
2014/10/29 01:34:00	1 min instant	21.84	299.33	301.00	52.47	998.42
2014/10/29 01:35:00	1 min instant	21.91	299.35	301.00	52.43	998.45
2014/10/29 01:36:00	1 min instant	21.97	299.39	301.01	52.35	998.42
2014/10/29 01:37:00	1 min instant	22.01	299.44	301.02	52.26	998.45
2014/10/29 01:38:00	1 min instant	21.79	299.46	301.02	52.19	998.39
2014/10/29 01:39:00	1 min instant	21.80	299.48	301.03	52.13	998.42
2014/10/29 01:40:00	1 min instant	21.72	299.53	301.04	52.05	998.45
2014/10/29 01:41:00	1 min instant	21.42	299.56	301.06	51.97	998.45
2014/10/29 01:42:00	1 min instant	21.47	299.60	301.06	51.93	998.42
2014/10/29 01:43:00	1 min instant	21.62	299.61	301.07	51.89	998.39
2014/10/29 01:44:00	1 min instant	21.43	299.61	301.07	51.91	998.42
2014/10/29 01:45:00	1 min instant	20.96	299.57	301.07	51.93	998.39
2014/10/29 01:46:00	1 min instant	21.17	299.55	301.07	52.00	998.39
2014/10/29 01:47:00	1 min instant	20.98	299.46	301.06	52.15	998.35
2014/10/29 01:48:00	1 min instant	21.60	299.42	301.06	52.16	998.32
2014/10/29 01:49:00	1 min instant	21.86	299.38	301.05	52.27	998.32
2014/10/29 01:50:00	1 min instant	21.15	299.33	301.04	52.30	998.39
2014/10/29 01:51:00	1 min instant	21.07	299.30	301.04	52.34	998.32
2014/10/29 01:52:00	1 min instant	21.05	299.27	301.04	52.34	998.35
2014/10/29 01:53:00	1 min instant	20.70	299.25	301.03	52.32	998.35
2014/10/29 01:54:00	1 min instant	20.78	299.23	301.02	52.26	998.39
2014/10/29 01:55:00	1 min instant	20.57	299.23	301.02	52.23	998.32
2014/10/29 01:56:00	1 min instant	20.76	299.22	301.02	52.16	998.28
2014/10/29 01:57:00	1 min instant	20.58	299.23	301.02	52.06	998.28
2014/10/29 01:58:00	1 min instant	20.54	299.25	301.02	51.99	998.35
2014/10/29 01:59:00	1 min instant	20.39	299.27	301.02	51.91	998.28
2014/10/29 02:00:00	1 min instant	20.35	299.30	301.03	51.78	998.25
2014/10/29 02:01:00	1 min instant	20.26	299.31	301.03	51.73	998.32
2014/10/29 02:02:00	1 min instant	20.19	299.35	301.04	51.65	998.32
2014/10/29 02:03:00	1 min instant	20.44	299.40	301.05	51.52	998.25
2014/10/29 02:04:00	1 min instant	20.37	299.42	301.05	51.47	998.25
2014/10/29 02:05:00	1 min instant	20.22	299.45	301.06	51.38	998.25
2014/10/29 02:06:00	1 min instant	21.19	299.48	301.06	51.27	998.28
2014/10/29 02:07:00	1 min instant	18.65	299.52	301.07	51.18	998.28
2014/10/29 02:08:00	1 min instant	18.35	299.54	301.08	51.08	998.25
2014/10/29 02:09:00	1 min instant	20.52	299.57	301.08	50.98	998.25
2014/10/29 02:10:00	1 min instant	19.96	299.62	301.10	50.86	998.28
2014/10/29 02:11:00	1 min instant	20.24	299.63	301.10	50.81	998.35
2014/10/29 02:12:00	1 min instant	20.05	299.66	301.11	50.71	998.35
2014/10/29 02:13:00	1 min instant	20.14	299.68	301.12	50.63	998.35
2014/10/29 02:14:00	1 min instant	20.11	299.66	301.12	50.66	998.32
2014/10/29 02:15:00	1 min instant	20.01	299.61	301.11	50.74	998.32
2014/10/29 02:16:00	1 min instant	19.95	299.56	301.11	50.84	998.32
2014/10/29 02:17:00	1 min instant	19.87	299.50	301.11	50.89	998.25
2014/10/29 02:18:00	1 min instant	19.82	299.48	301.10	50.97	998.28
2014/10/29 02:19:00	1 min instant	19.85	299.40	301.09	51.05	998.32
2014/10/29 02:20:00	1 min instant	19.98	299.35	301.08	51.09	998.32
2014/10/29 02:21:00	1 min instant	20.03	299.32	301.08	51.12	998.32
2014/10/29 02:22:00	1 min instant	20.14	299.29	301.08	51.15	998.35
2014/10/29 02:23:00	1 min instant	20.14	299.28	301.07	51.16	998.35
2014/10/29 02:24:00	1 min instant	20.19	299.26	301.07	51.15	998.35
2014/10/29 02:25:00	1 min instant	20.24	299.26	301.07	51.11	998.32
2014/10/29 02:26:00	1 min instant	20.27	299.26	301.06	51.03	998.35
2014/10/29 02:27:00	1 min instant	20.34	299.27	301.06	50.99	998.28
2014/10/29 02:28:00	1 min instant	20.34	299.28	301.06	50.90	998.28
2014/10/29 02:29:00	1 min instant	20.50	299.30	301.07	50.78	998.25
2014/10/29 02:30:00	1 min instant	20.50	299.33	301.07	50.69	998.28
2014/10/29 02:31:00	1 min instant	20.83	299.34	301.07	50.56	998.25
2014/10/29 02:32:00	1 min instant	20.90	299.38	301.07	50.51	998.25
2014/10/29 02:33:00	1 min instant	20.64	299.40	301.08	50.43	998.25
2014/10/29 02:34:00	1 min instant	20.53	299.42	301.08	50.36	998.28
2014/10/29 02:35:00	1 min instant	20.62	299.46	301.08	50.27	998.25
2014/10/29 02:36:00	1 min instant	20.72	299.50	301.09	50.17	998.28
2014/10/29 02:37:00	1 min instant	20.83	299.52	301.10	50.10	998.28
2014/10/29 02:38:00	1 min instant	21.00	299.56	301.11	50.01	998.25
2014/10/29 02:39:00	1 min instant	20.87	299.58	301.11	49.93	998.25
2014/10/29 02:40:00	1 min instant	20.96	299.61	301.12	49.88	998.22
2014/10/29 02:41:00	1 min instant	20.69	299.62	301.13	49.80	998.25
2014/10/29 02:42:00	1 min instant	21.24	299.66	301.14	49.71	998.25
2014/10/29 02:43:00	1 min instant	21.36	299.69	301.14	49.69	998.25
2014/10/29 02:44:00	1 min instant	21.01	299.70	301.15	49.65	998.25
2014/10/29 02:45:00	1 min instant	20.66	299.75	301.17	49.51	998.25
2014/10/29 02:46:00	1 min instant	21.25	299.78	301.17	49.51	998.22
2014/10/29 02:47:00	1 min instant	21.08	299.78	301.18	49.45	998.22
2014/10/29 02:48:00	1 min instant	20.44	299.80	301.19	49.43	998.25
2014/10/29 02:49:00	1 min instant	20.58	299.76	301.19	49.46	998.25
2014/10/29 02:50:00	1 min instant	20.64	299.74	301.19	49.54	998.28
2014/10/29 02:51:00	1 min instant	21.01	299.67	301.18	49.63	998.28
2014/10/29 02:52:00	1 min instant	20.60	299.60	301.17	49.80	998.28
2014/10/29 02:53:00	1 min instant	22.28	299.55	301.17	49.90	998.28
2014/10/29 02:54:00	1 min instant	20.43	299.49	301.16	49.96	998.28
2014/10/29 02:55:00	1 min instant	20.20	299.45	301.16	50.04	998.28
2014/10/29 02:56:00	1 min instant	20.61	299.41	301.15	50.11	998.25
2014/10/29 02:57:00	1 min instant	20.20	299.37	301.14	50.13	998.28
2014/10/29 02:58:00	1 min instant	20.30	299.35	301.14	50.16	998.32
2014/10/29 02:59:00	1 min instant	20.25	299.33	301.14	50.14	998.28
2014/10/29 03:00:00	1 min instant	20.30	299.32	301.13	50.10	998.32
2014/10/29 03:01:00	1 min instant	20.42	299.33	301.13	50.08	998.28
2014/10/29 03:02:00	1 min instant	20.45	299.33	301.13	50.00	998.28
2014/10/29 03:03:00	1 min instant	20.47	299.33	301.12	49.93	998.28
2014/10/29 03:04:00	1 min instant	20.54	299.33	301.12	49.86	998.28
2014/10/29 03:05:00	1 min instant	20.62	299.36	301.13	49.74	998.32
2014/10/29 03:06:00	1 min instant	20.61	299.38	301.13	49.72	998.28
2014/10/29 03:07:00	1 min instant	20.71	299.40	301.13	49.68	998.28
2014/10/29 03:08:00	1 min instant	20.69	299.45	301.14	49.56	998.25
2014/10/29 03:09:00	1 min instant	20.65	299.45	301.14	49.49	998.28
2014/10/29 03:10:00	1 min instant	20.63	299.47	301.14	49.46	998.32
2014/10/29 03:11:00	1 min instant	20.64	299.51	301.14	49.39	998.22
2014/10/29 03:12:00	1 min instant	20.62	299.54	301.15	49.28	998.28
2014/10/29 03:13:00	1 min instant	21.02	299.56	301.16	49.25	998.25
2014/10/29 03:14:00	1 min instant	20.94	299.59	301.17	49.14	998.22
2014/10/29 03:15:00	1 min instant	20.85	299.61	301.17	49.08	998.22
2014/10/29 03:16:00	1 min instant	20.73	299.64	301.18	49.01	998.18
2014/10/29 03:17:00	1 min instant	20.70	299.67	301.18	48.98	998.15
2014/10/29 03:18:00	1 min instant	20.78	299.69	301.19	48.89	998.11
2014/10/29 03:19:00	1 min instant	20.89	299.70	301.20	48.85	998.18
2014/10/29 03:20:00	1 min instant	20.75	299.72	301.20	48.82	998.11
2014/10/29 03:21:00	1 min instant	20.51	299.76	301.21	48.73	998.11
2014/10/29 03:22:00	1 min instant	20.79	299.78	301.22	48.68	998.08
2014/10/29 03:23:00	1 min instant	15.99	299.79	301.23	48.65	998.08
2014/10/29 03:24:00	1 min instant	19.26	299.82	301.24	48.59	998.08
2014/10/29 03:25:00	1 min instant	20.59	299.83	301.24	48.54	998.11
2014/10/29 03:26:00	1 min instant	21.18	299.85	301.25	48.52	998.05
2014/10/29 03:27:00	1 min instant	21.15	299.86	301.26	48.47	998.08
2014/10/29 03:28:00	1 min instant	21.23	299.87	301.27	48.42	998.08
2014/10/29 03:29:00	1 min instant	21.38	299.90	301.28	48.43	998.05
2014/10/29 03:30:00	1 min instant	21.38	299.92	301.29	48.37	998.08
2014/10/29 03:31:00	1 min instant	21.34	299.92	301.30	48.35	998.05
2014/10/29 03:32:00	1 min instant	21.20	299.94	301.30	48.33	998.08
2014/10/29 03:33:00	1 min instant	21.18	299.95	301.32	48.31	998.05
2014/10/29 03:34:00	1 min instant	21.13	299.98	301.32	48.28	998.05
2014/10/29 03:35:00	1 min instant	21.19	299.97	301.32	48.24	998.05
2014/10/29 03:36:00	1 min instant	21.37	299.94	301.32	48.28	998.01
2014/10/29 03:37:00	1 min instant	21.70	299.86	301.32	48.45	998.01
2014/10/29 03:38:00	1 min instant	25.32	299.80	301.32	48.56	997.98
2014/10/29 03:39:00	1 min instant	21.69	299.73	301.31	48.71	997.98
2014/10/29 03:40:00	1 min instant	21.03	299.66	301.30	48.86	997.98
2014/10/29 03:41:00	1 min instant	20.89	299.62	301.29	48.95	997.98
2014/10/29 03:42:00	1 min instant	21.14	299.56	301.28	49.05	997.98
2014/10/29 03:43:00	1 min instant	25.44	299.51	301.27	49.11	997.91
2014/10/29 03:44:00	1 min instant	19.40	299.48	301.27	49.15	997.91
2014/10/29 03:45:00	1 min instant	19.00	299.45	301.26	49.19	997.91
2014/10/29 03:46:00	1 min instant	19.64	299.42	301.26	49.19	997.91
2014/10/29 03:47:00	1 min instant	21.03	299.42	301.25	49.17	997.91
2014/10/29 03:48:00	1 min instant	19.34	299.42	301.25	49.15	997.94
2014/10/29 03:49:00	1 min instant	22.23	299.42	301.24	49.10	997.88
2014/10/29 03:50:00	1 min instant	19.33	299.42	301.24	49.05	997.88
2014/10/29 03:51:00	1 min instant	20.85	299.44	301.24	48.99	997.84
2014/10/29 03:52:00	1 min instant	21.64	299.44	301.24	48.93	997.91
2014/10/29 03:53:00	1 min instant	21.22	299.48	301.24	48.84	997.94
2014/10/29 03:54:00	1 min instant	18.34	299.49	301.24	48.81	997.84
2014/10/29 03:55:00	1 min instant	19.26	299.51	301.24	48.75	997.91
2014/10/29 03:56:00	1 min instant	20.33	299.52	301.25	48.73	997.91
2014/10/29 03:57:00	1 min instant	20.10	299.55	301.25	48.65	997.91
2014/10/29 03:58:00	1 min instant	20.13	299.57	301.25	48.60	997.91
2014/10/29 03:59:00	1 min instant	20.15	299.59	301.26	48.54	997.84
2014/10/29 04:00:00	1 min instant	20.04	299.62	301.26	48.50	997.78
2014/10/29 04:01:00	1 min instant	20.09	299.63	301.26	48.46	997.81
2014/10/29 04:02:00	1 min instant	20.15	299.66	301.27	48.37	997.78
2014/10/29 04:03:00	1 min instant	20.09	299.69	301.28	48.32	997.74
2014/10/29 04:04:00	1 min instant	20.19	299.71	301.28	48.25	997.78
2014/10/29 04:05:00	1 min instant	20.05	299.72	301.28	48.19	997.71
2014/10/29 04:06:00	1 min instant	20.30	299.74	301.29	48.14	997.74
2014/10/29 04:07:00	1 min instant	20.59	299.75	301.29	48.12	997.71
2014/10/29 04:08:00	1 min instant	22.18	299.77	301.30	48.09	997.74
2014/10/29 04:09:00	1 min instant	19.41	299.80	301.31	48.05	997.71
2014/10/29 04:10:00	1 min instant	20.02	299.81	301.31	48.02	997.78
2014/10/29 04:11:00	1 min instant	20.35	299.83	301.32	47.98	997.74
2014/10/29 04:12:00	1 min instant	20.10	299.86	301.32	47.98	997.74
2014/10/29 04:13:00	1 min instant	20.40	299.86	301.33	47.96	997.74
2014/10/29 04:14:00	1 min instant	20.27	299.87	301.34	47.94	997.71
2014/10/29 04:15:00	1 min instant	20.25	299.88	301.34	47.91	997.71
2014/10/29 04:16:00	1 min instant	20.37	299.92	301.35	47.90	997.67
2014/10/29 04:17:00	1 min instant	20.41	299.91	301.35	47.87	997.67
2014/10/29 04:18:00	1 min instant	20.37	299.92	301.36	47.88	997.67
2014/10/29 04:19:00	1 min instant	20.41	299.88	301.35	47.99	997.61
2014/10/29 04:20:00	1 min instant	20.56	299.83	301.35	48.07	997.64
2014/10/29 04:21:00	1 min instant	20.50	299.77	301.34	48.18	997.57
2014/10/29 04:22:00	1 min instant	20.54	299.69	301.34	48.33	997.57
2014/10/29 04:23:00	1 min instant	20.57	299.63	301.33	48.47	997.57
2014/10/29 04:24:00	1 min instant	20.51	299.59	301.32	48.54	997.61
2014/10/29 04:25:00	1 min instant	20.44	299.52	301.31	48.66	997.64
2014/10/29 04:26:00	1 min instant	20.49	299.45	301.29	48.75	997.64
2014/10/29 04:27:00	1 min instant	20.56	299.42	301.29	48.81	997.57
2014/10/29 04:28:00	1 min instant	20.48	299.41	301.28	48.83	997.57
2014/10/29 04:29:00	1 min instant	20.56	299.37	301.27	48.84	997.57
2014/10/29 04:30:00	1 min instant	19.89	299.37	301.27	48.82	997.57
2014/10/29 04:31:00	1 min instant	20.93	299.38	301.26	48.80	997.54
2014/10/29 04:32:00	1 min instant	20.96	299.38	301.26	48.76	997.54
2014/10/29 04:33:00	1 min instant	20.72	299.37	301.26	48.73	997.50
2014/10/29 04:34:00	1 min instant	20.97	299.40	301.26	48.68	997.54
2014/10/29 04:35:00	1 min instant	20.86	299.41	301.26	48.64	997.50
2014/10/29 04:36:00	1 min instant	20.72	299.44	301.25	48.62	997.50
2014/10/29 04:37:00	1 min instant	20.81	299.44	301.25	48.54	997.50
2014/10/29 04:38:00	1 min instant	20.69	299.47	301.25	48.48	997.47
2014/10/29 04:39:00	1 min instant	20.50	299.47	301.25	48.44	997.47
2014/10/29 04:40:00	1 min instant	20.27	299.50	301.25	48.39	997.44
2014/10/29 04:41:00	1 min instant	21.28	299.52	301.26	48.34	997.44
2014/10/29 04:42:00	1 min instant	20.60	299.55	301.26	48.29	997.44
2014/10/29 04:43:00	1 min instant	21.90	299.57	301.26	48.27	997.44
2014/10/29 04:44:00	1 min instant	20.94	299.59	301.26	48.22	997.44
2014/10/29 04:45:00	1 min instant	20.58	299.61	301.27	48.17	997.47
2014/10/29 04:46:00	1 min instant	20.93	299.63	301.27	48.13	997.47
2014/10/29 04:47:00	1 min instant	21.08	299.66	301.27	48.10	997.44
2014/10/29 04:48:00	1 min instant	21.08	299.67	301.28	48.06	997.44
2014/10/29 04:49:00	1 min instant	20.82	299.68	301.28	48.02	997.44
2014/10/29 04:50:00	1 min instant	20.90	299.71	301.28	47.98	997.47
2014/10/29 04:51:00	1 min instant	21.49	299.73	301.29	47.99	997.47
2014/10/29 04:52:00	1 min instant	20.39	299.75	301.30	47.94	997.50
2014/10/29 04:53:00	1 min instant	21.01	299.76	301.30	47.92	997.54
2014/10/29 04:54:00	1 min instant	21.27	299.78	301.31	47.89	997.57
2014/10/29 04:55:00	1 min instant	20.71	299.79	301.31	47.85	997.50
2014/10/29 04:56:00	1 min instant	20.63	299.82	301.32	47.82	997.54
2014/10/29 04:57:00	1 min instant	20.25	299.83	301.33	47.80	997.54
2014/10/29 04:58:00	1 min instant	20.47	299.85	301.33	47.74	997.54
2014/10/29 04:59:00	1 min instant	20.23	299.86	301.34	47.73	997.54
2014/10/29 05:00:00	1 min instant	20.51	299.89	301.34	47.71	997.50
2014/10/29 05:01:00	1 min instant	20.46	299.90	301.35	47.68	997.54
2014/10/29 05:02:00	1 min instant	20.58	299.93	301.36	47.64	997.54
2014/10/29 05:03:00	1 min instant	20.74	299.95	301.37	47.59	997.54
2014/10/29 05:04:00	1 min instant	20.86	299.94	301.38	47.57	997.50
2014/10/29 05:05:00	1 min instant	21.13	299.96	301.38	47.57	997.57
2014/10/29 05:06:00	1 min instant	21.18	299.96	301.39	47.54	997.50
2014/10/29 05:07:00	1 min instant	21.26	299.99	301.39	47.54	997.54
2014/10/29 05:08:00	1 min instant	21.20	300.01	301.40	47.50	997.54
2014/10/29 05:09:00	1 min instant	21.07	300.00	301.41	47.47	997.54
2014/10/29 05:10:00	1 min instant	21.03	300.02	301.42	47.46	997.54
2014/10/29 05:11:00	1 min instant	20.99	300.04	301.43	47.45	997.54
2014/10/29 05:12:00	1 min instant	20.91	300.04	301.43	47.44	997.50
2014/10/29 05:13:00	1 min instant	20.93	300.05	301.44	47.41	997.57
2014/10/29 05:14:00	1 min instant	20.89	300.02	301.44	47.47	997.54
2014/10/29 05:15:00	1 min instant	20.84	299.99	301.44	47.55	997.50
2014/10/29 05:16:00	1 min instant	20.88	299.95	301.43	47.65	997.50
2014/10/29 05:17:00	1 min instant	20.89	299.83	301.42	47.84	997.50
2014/10/29 05:18:00	1 min instant	20.81	299.78	301.41	47.92	997.50
2014/10/29 05:19:00	1 min instant	20.82	299.69	301.40	48.07	997.50
2014/10/29 05:20:00	1 min instant	20.81	299.64	301.39	48.18	997.50
2014/10/29 05:21:00	1 min instant	20.78	299.59	301.38	48.26	997.47
2014/10/29 05:22:00	1 min instant	21.02	299.55	301.37	48.33	997.47
2014/10/29 05:23:00	1 min instant	20.62	299.49	301.36	48.35	997.40
2014/10/29 05:24:00	1 min instant	22.16	299.47	301.35	48.38	997.40
2014/10/29 05:25:00	1 min instant	21.42	299.45	301.35	48.40	997.33
2014/10/29 05:26:00	1 min instant	21.13	299.42	301.34	48.41	997.37
2014/10/29 05:27:00	1 min instant	21.49	299.44	301.34	48.41	997.37
2014/10/29 05:28:00	1 min instant	21.48	299.45	301.33	48.39	997.37
2014/10/29 05:29:00	1 min instant	21.31	299.45	301.33	48.38	997.37
2014/10/29 05:30:00	1 min instant	21.13	299.47	301.33	48.33	997.33
2014/10/29 05:31:00	1 min instant	21.35	299.48	301.33	48.31	997.37
2014/10/29 05:32:00	1 min instant	21.34	299.49	301.32	48.31	997.33
2014/10/29 05:33:00	1 min instant	21.39	299.52	301.32	48.25	997.37
2014/10/29 05:34:00	1 min instant	21.45	299.54	301.32	48.20	997.30
2014/10/29 05:35:00	1 min instant	21.53	299.57	301.32	48.15	997.33
2014/10/29 05:36:00	1 min instant	21.50	299.58	301.32	48.10	997.30
2014/10/29 05:37:00	1 min instant	21.54	299.59	301.33	48.07	997.27
2014/10/29 05:38:00	1 min instant	21.57	299.61	301.33	48.01	997.30
2014/10/29 05:39:00	1 min instant	21.66	299.64	301.33	47.95	997.30
2014/10/29 05:40:00	1 min instant	21.66	299.66	301.33	47.89	997.30
2014/10/29 05:41:00	1 min instant	21.69	299.68	301.34	47.84	997.33
2014/10/29 05:42:00	1 min instant	21.80	299.69	301.34	47.82	997.30
2014/10/29 05:43:00	1 min instant	21.72	299.72	301.34	47.79	997.33
2014/10/29 05:44:00	1 min instant	21.71	299.74	301.34	47.76	997.30
2014/10/29 05:45:00	1 min instant	21.70	299.74	301.35	47.70	997.30
2014/10/29 05:46:00	1 min instant	21.72	299.78	301.35	47.66	997.37
2014/10/29 05:47:00	1 min instant	21.79	299.78	301.36	47.67	997.33
2014/10/29 05:48:00	1 min instant	21.74	299.80	301.36	47.61	997.33
2014/10/29 05:49:00	1 min instant	21.73	299.82	301.37	47.56	997.30
2014/10/29 05:50:00	1 min instant	21.91	299.84	301.38	47.55	997.33
2014/10/29 05:51:00	1 min instant	21.76	299.85	301.38	47.51	997.40
2014/10/29 05:52:00	1 min instant	21.73	299.87	301.39	47.50	997.37
2014/10/29 05:53:00	1 min instant	21.72	299.89	301.39	47.48	997.33
2014/10/29 05:54:00	1 min instant	21.69	299.89	301.39	47.47	997.33
2014/10/29 05:55:00	1 min instant	21.62	299.91	301.40	47.46	997.33
2014/10/29 05:56:00	1 min instant	21.55	299.92	301.41	47.44	997.33
2014/10/29 05:57:00	1 min instant	21.65	299.94	301.42	47.43	997.33
2014/10/29 05:58:00	1 min instant	20.67	299.95	301.42	47.40	997.33
2014/10/29 05:59:00	1 min instant	22.74	299.95	301.43	47.39	997.33
2014/10/29 06:00:00	1 min instant	22.71	299.96	301.43	47.35	997.33
2014/10/29 06:01:00	1 min instant	22.26	299.98	301.44	47.34	997.37
2014/10/29 06:02:00	1 min instant	22.73	299.99	301.44	47.32	997.30
2014/10/29 06:03:00	1 min instant	21.85	300.01	301.45	47.32	997.27
2014/10/29 06:04:00	1 min instant	21.63	300.01	301.45	47.29	997.30
2014/10/29 06:05:00	1 min instant	22.43	300.02	301.46	47.25	997.23
2014/10/29 06:06:00	1 min instant	22.57	300.01	301.46	47.29	997.23
2014/10/29 06:07:00	1 min instant	22.53	299.97	301.46	47.36	997.20
2014/10/29 06:08:00	1 min instant	22.44	299.92	301.45	47.47	997.16
2014/10/29 06:09:00	1 min instant	22.39	299.86	301.45	47.62	997.13
2014/10/29 06:10:00	1 min instant	22.24	299.79	301.44	47.75	997.16
2014/10/29 06:11:00	1 min instant	22.37	299.71	301.42	47.89	997.16
2014/10/29 06:12:00	1 min instant	22.60	299.64	301.41	48.04	997.13
2014/10/29 06:13:00	1 min instant	20.27	299.58	301.40	48.14	997.10
2014/10/29 06:14:00	1 min instant	22.02	299.53	301.39	48.21	997.13
2014/10/29 06:15:00	1 min instant	22.18	299.48	301.38	48.28	997.13
2014/10/29 06:16:00	1 min instant	22.22	299.47	301.37	48.28	997.10
2014/10/29 06:17:00	1 min instant	22.48	299.44	301.37	48.28	997.10
2014/10/29 06:18:00	1 min instant	21.46	299.43	301.36	48.29	997.10
2014/10/29 06:19:00	1 min instant	21.36	299.44	301.35	48.27	997.03
2014/10/29 06:20:00	1 min instant	21.77	299.42	301.35	48.22	997.06
2014/10/29 06:21:00	1 min instant	22.01	299.43	301.35	48.19	997.03
2014/10/29 06:22:00	1 min instant	22.08	299.46	301.34	48.17	997.10
2014/10/29 06:23:00	1 min instant	22.39	299.46	301.34	48.10	997.03
2014/10/29 06:24:00	1 min instant	22.53	299.47	301.34	48.06	997.03
2014/10/29 06:25:00	1 min instant	23.18	299.49	301.33	48.01	997.00
2014/10/29 06:26:00	1 min instant	23.03	299.51	301.33	48.00	997.06
2014/10/29 06:27:00	1 min instant	23.75	299.52	301.33	47.96	997.00
2014/10/29 06:28:00	1 min instant	23.96	299.55	301.33	47.93	996.96
2014/10/29 06:29:00	1 min instant	20.51	299.56	301.33	47.89	996.96
2014/10/29 06:30:00	1 min instant	22.42	299.58	301.33	47.89	996.96
2014/10/29 06:31:00	1 min instant	22.88	299.62	301.33	47.84	996.96
2014/10/29 06:32:00	1 min instant	23.26	299.61	301.34	47.80	996.93
2014/10/29 06:33:00	1 min instant	22.61	299.63	301.34	47.76	996.93
2014/10/29 06:34:00	1 min instant	23.04	299.66	301.34	47.73	996.96
2014/10/29 06:35:00	1 min instant	22.74	299.66	301.34	47.68	996.96
2014/10/29 06:36:00	1 min instant	22.62	299.68	301.34	47.69	997.00
2014/10/29 06:37:00	1 min instant	22.53	299.70	301.35	47.66	996.96
2014/10/29 06:38:00	1 min instant	22.38	299.72	301.35	47.65	996.96
2014/10/29 06:39:00	1 min instant	22.69	299.75	301.35	47.61	997.00
2014/10/29 06:40:00	1 min instant	22.59	299.77	301.36	47.61	997.00
2014/10/29 06:41:00	1 min instant	22.65	299.77	301.36	47.58	997.00
2014/10/29 06:42:00	1 min instant	22.52	299.80	301.36	47.57	997.00
2014/10/29 06:43:00	1 min instant	22.45	299.81	301.37	47.55	996.96
2014/10/29 06:44:00	1 min instant	22.99	299.84	301.38	47.51	996.96
2014/10/29 06:45:00	1 min instant	23.13	299.85	301.38	47.50	996.96
2014/10/29 06:46:00	1 min instant	22.98	299.87	301.39	47.49	997.00
2014/10/29 06:47:00	1 min instant	23.51	299.89	301.39	47.45	997.00
2014/10/29 06:48:00	1 min instant	21.78	299.89	301.40	47.45	996.96
2014/10/29 06:49:00	1 min instant	22.64	299.91	301.40	47.44	996.96
2014/10/29 06:50:00	1 min instant	22.39	299.92	301.41	47.41	996.93
2014/10/29 06:51:00	1 min instant	22.70	299.92	301.42	47.40	996.96
2014/10/29 06:52:00	1 min instant	23.09	299.95	301.42	47.39	996.96
2014/10/29 06:53:00	1 min instant	22.89	299.96	301.42	47.38	997.03
2014/10/29 06:54:00	1 min instant	22.71	299.98	301.44	47.38	997.03
2014/10/29 06:55:00	1 min instant	22.46	299.98	301.44	47.37	997.03
2014/10/29 06:56:00	1 min instant	22.69	300.00	301.45	47.37	997.00
2014/10/29 06:57:00	1 min instant	22.62	300.01	301.46	47.37	997.00
2014/10/29 06:58:00	1 min instant	22.55	300.02	301.46	47.36	997.03
2014/10/29 06:59:00	1 min instant	22.53	300.04	301.47	47.38	997.00
2014/10/29 07:00:00	1 min instant	22.69	300.05	301.48	47.39	997.03
2014/10/29 07:01:01	1 min instant	22.76	300.05	301.48	47.41	997.03
2014/10/29 07:02:00	1 min instant	22.68	300.06	301.49	47.38	997.03
2014/10/29 07:03:01	1 min instant	22.82	300.07	301.50	47.40	996.96
2014/10/29 07:04:00	1 min instant	22.78	300.05	301.49	47.41	997.03
2014/10/29 07:05:00	1 min instant	22.00	300.02	301.49	47.50	997.03
2014/10/29 07:06:00	1 min instant	20.41	299.98	301.48	47.64	997.00
2014/10/29 07:07:00	1 min instant	21.71	299.89	301.48	47.82	996.96
2014/10/29 07:08:00	1 min instant	21.84	299.84	301.47	47.93	996.96
2014/10/29 07:09:00	1 min instant	21.56	299.77	301.46	48.06	996.96
2014/10/29 07:10:00	1 min instant	21.93	299.66	301.44	48.26	996.89
2014/10/29 07:11:00	1 min instant	22.11	299.63	301.44	48.35	996.89
2014/10/29 07:12:00	1 min instant	22.37	299.57	301.42	48.44	996.93
2014/10/29 07:13:00	1 min instant	22.73	299.52	301.42	48.54	996.89
2014/10/29 07:14:00	1 min instant	22.59	299.51	301.41	48.56	996.93
2014/10/29 07:15:00	1 min instant	22.54	299.49	301.40	48.56	996.89
2014/10/29 07:16:00	1 min instant	22.67	299.48	301.40	48.57	996.83
2014/10/29 07:17:00	1 min instant	22.43	299.49	301.39	48.56	996.86
2014/10/29 07:18:00	1 min instant	22.41	299.48	301.39	48.55	996.89
2014/10/29 07:19:00	1 min instant	22.34	299.48	301.38	48.56	996.86
2014/10/29 07:20:00	1 min instant	22.54	299.51	301.38	48.51	996.86
2014/10/29 07:21:00	1 min instant	21.62	299.51	301.38	48.49	996.89
2014/10/29 07:22:00	1 min instant	23.71	299.53	301.38	48.43	996.86
2014/10/29 07:23:01	1 min instant	25.41	299.56	301.38	48.39	996.89
2014/10/29 07:24:00	1 min instant	25.94	299.57	301.38	48.37	996.89
2014/10/29 07:25:00	1 min instant	21.64	299.58	301.38	48.32	996.86
2014/10/29 07:26:00	1 min instant	23.49	299.62	301.38	48.25	996.89
2014/10/29 07:27:00	1 min instant	23.29	299.63	301.38	48.23	996.89
2014/10/29 07:28:00	1 min instant	24.42	299.66	301.38	48.18	996.89
2014/10/29 07:29:00	1 min instant	26.72	299.68	301.38	48.14	996.89
2014/10/29 07:30:00	1 min instant	25.81	299.70	301.39	48.10	996.89
2014/10/29 07:31:00	1 min instant	24.74	299.72	301.39	48.10	996.89
2014/10/29 07:32:00	1 min instant	22.54	299.75	301.39	48.08	996.89
2014/10/29 07:33:00	1 min instant	22.76	299.77	301.40	48.00	996.86
2014/10/29 07:34:00	1 min instant	21.34	299.78	301.40	48.00	996.89
2014/10/29 07:35:00	1 min instant	24.75	299.80	301.40	47.99	996.89
2014/10/29 07:36:00	1 min instant	33.00	299.83	301.41	47.96	996.89
2014/10/29 07:37:00	1 min instant	22.37	299.83	301.41	47.94	996.89
2014/10/29 07:38:00	1 min instant	24.62	299.85	301.42	47.92	996.89
2014/10/29 07:39:00	1 min instant	24.88	299.88	301.42	47.87	996.89
2014/10/29 07:40:00	1 min instant	23.70	299.89	301.42	47.88	996.93
2014/10/29 07:41:00	1 min instant	23.27	299.90	301.43	47.87	996.93
2014/10/29 07:42:00	1 min instant	23.30	299.92	301.44	47.87	996.96
2014/10/29 07:43:00	1 min instant	23.64	299.95	301.44	47.83	996.89
2014/10/29 07:44:00	1 min instant	24.14	299.95	301.45	47.83	996.89
2014/10/29 07:45:00	1 min instant	24.13	299.95	301.46	47.81	996.89
2014/10/29 07:46:00	1 min instant	24.13	299.98	301.46	47.81	996.93
2014/10/29 07:47:00	1 min instant	23.80	299.97	301.46	47.85	996.89
2014/10/29 07:48:00	1 min instant	23.72	299.93	301.45	47.95	996.93
2014/10/29 07:49:00	1 min instant	23.49	299.85	301.44	48.16	996.86
2014/10/29 07:50:00	1 min instant	22.26	299.82	301.44	48.22	996.86
2014/10/29 07:51:00	1 min instant	23.52	299.76	301.43	48.39	996.86
2014/10/29 07:52:00	1 min instant	22.14	299.65	301.41	48.63	996.89
2014/10/29 07:53:00	1 min instant	21.26	299.60	301.40	48.75	996.86
2014/10/29 07:54:00	1 min instant	20.88	299.55	301.39	48.84	996.83
2014/10/29 07:55:00	1 min instant	22.42	299.50	301.39	48.92	996.83
2014/10/29 07:56:00	1 min instant	22.30	299.48	301.38	48.98	996.83
2014/10/29 07:57:00	1 min instant	23.01	299.45	301.37	49.04	996.89
2014/10/29 07:58:00	1 min instant	22.66	299.43	301.36	49.05	996.86
2014/10/29 07:59:00	1 min instant	23.35	299.43	301.35	49.03	996.89
2014/10/29 08:00:00	1 min instant	23.76	299.44	301.35	49.04	996.89
2014/10/29 08:01:00	1 min instant	25.71	299.45	301.35	49.01	996.89
2014/10/29 08:02:00	1 min instant	24.43	299.46	301.34	49.03	996.93
2014/10/29 08:03:00	1 min instant	19.77	299.47	301.34	48.97	996.93
2014/10/29 08:04:00	1 min instant	26.12	299.48	301.34	48.92	996.96
2014/10/29 08:05:00	1 min instant	26.51	299.52	301.34	48.88	996.89
2014/10/29 08:06:01	1 min instant	24.84	299.52	301.34	48.88	996.93
2014/10/29 08:07:00	1 min instant	21.84	299.54	301.34	48.84	996.89
2014/10/29 08:08:00	1 min instant	25.94	299.57	301.34	48.80	996.93
2014/10/29 08:09:00	1 min instant	22.87	299.60	301.34	48.76	996.93
2014/10/29 08:10:00	1 min instant	26.75	299.62	301.35	48.73	996.96
2014/10/29 08:11:00	1 min instant	19.47	299.65	301.35	48.68	996.93
2014/10/29 08:12:00	1 min instant	22.46	299.67	301.35	48.65	997.00
2014/10/29 08:13:00	1 min instant	22.17	299.67	301.35	48.64	997.03
2014/10/29 08:14:00	1 min instant	23.33	299.70	301.36	48.61	997.03
2014/10/29 08:15:00	1 min instant	23.30	299.74	301.36	48.55	997.03
2014/10/29 08:16:00	1 min instant	23.49	299.76	301.37	48.52	997.06
2014/10/29 08:17:00	1 min instant	23.48	299.78	301.37	48.49	997.03
2014/10/29 08:18:00	1 min instant	23.17	299.80	301.38	48.43	997.03
2014/10/29 08:19:00	1 min instant	23.94	299.81	301.38	48.44	997.00
2014/10/29 08:20:00	1 min instant	25.71	299.83	301.38	48.42	997.03
2014/10/29 08:21:00	1 min instant	21.36	299.85	301.39	48.39	997.03
2014/10/29 08:22:00	1 min instant	21.61	299.87	301.40	48.37	997.03
2014/10/29 08:23:00	1 min instant	22.70	299.88	301.40	48.36	997.06
2014/10/29 08:24:00	1 min instant	26.88	299.90	301.41	48.33	997.06
2014/10/29 08:25:00	1 min instant	22.86	299.90	301.41	48.37	997.06
2014/10/29 08:26:00	1 min instant	23.69	299.87	301.40	48.45	997.00
2014/10/29 08:27:00	1 min instant	23.57	299.82	301.40	48.56	997.06
2014/10/29 08:28:00	1 min instant	23.80	299.74	301.39	48.74	997.03
2014/10/29 08:29:00	1 min instant	23.82	299.70	301.38	48.83	997.00
2014/10/29 08:30:00	1 min instant	23.76	299.63	301.37	48.98	997.03
2014/10/29 08:31:00	1 min instant	23.86	299.55	301.35	49.16	997.03
2014/10/29 08:32:00	1 min instant	23.75	299.51	301.35	49.24	997.03
2014/10/29 08:33:00	1 min instant	24.40	299.46	301.34	49.30	997.06
2014/10/29 08:34:00	1 min instant	23.80	299.42	301.33	49.34	997.06
2014/10/29 08:35:01	1 min instant	26.71	299.39	301.32	49.34	997.03
2014/10/29 08:36:00	1 min instant	25.34	299.39	301.32	49.39	997.03
2014/10/29 08:37:00	1 min instant	23.47	299.39	301.31	49.37	997.10
2014/10/29 08:38:00	1 min instant	23.52	299.40	301.31	49.33	997.06
2014/10/29 08:39:00	1 min instant	22.24	299.40	301.30	49.33	997.10
2014/10/29 08:40:00	1 min instant	22.21	299.41	301.30	49.26	997.10
2014/10/29 08:41:00	1 min instant	22.70	299.43	301.30	49.22	997.10
2014/10/29 08:42:00	1 min instant	22.95	299.45	301.29	49.17	997.13
2014/10/29 08:43:00	1 min instant	22.76	299.46	301.30	49.14	997.16
2014/10/29 08:44:00	1 min instant	22.76	299.48	301.30	49.08	997.10
2014/10/29 08:45:00	1 min instant	23.10	299.52	301.29	49.05	997.16
2014/10/29 08:46:00	1 min instant	20.11	299.52	301.30	49.01	997.20
2014/10/29 08:47:00	1 min instant	23.22	299.57	301.30	48.97	997.20
2014/10/29 08:48:00	1 min instant	21.77	299.57	301.30	48.92	997.16
2014/10/29 08:49:00	1 min instant	22.51	299.60	301.30	48.88	997.20
2014/10/29 08:50:00	1 min instant	22.65	299.62	301.31	48.84	997.20
2014/10/29 08:51:00	1 min instant	22.78	299.66	301.31	48.83	997.23
2014/10/29 08:52:00	1 min instant	22.76	299.67	301.31	48.82	997.23
2014/10/29 08:53:00	1 min instant	23.08	299.68	301.32	48.79	997.20
2014/10/29 08:54:00	1 min instant	21.21	299.72	301.32	48.74	997.23
2014/10/29 08:55:00	1 min instant	21.69	299.73	301.33	48.73	997.27
2014/10/29 08:56:00	1 min instant	22.49	299.76	301.33	48.71	997.23
2014/10/29 08:57:00	1 min instant	22.35	299.78	301.34	48.68	997.23
2014/10/29 08:58:00	1 min instant	22.69	299.80	301.34	48.67	997.23
2014/10/29 08:59:00	1 min instant	22.54	299.82	301.35	48.64	997.27
2014/10/29 09:00:00	1 min instant	22.77	299.84	301.36	48.60	997.23
2014/10/29 09:01:00	1 min instant	22.84	299.86	301.36	48.59	997.23
2014/10/29 09:02:00	1 min instant	22.73	299.87	301.37	48.57	997.23
2014/10/29 09:03:00	1 min instant	22.92	299.88	301.37	48.57	997.27
2014/10/29 09:04:00	1 min instant	23.10	299.86	301.37	48.61	997.27
2014/10/29 09:05:00	1 min instant	23.92	299.82	301.36	48.74	997.27
2014/10/29 09:06:00	1 min instant	24.45	299.75	301.35	48.86	997.27
2014/10/29 09:07:00	1 min instant	25.36	299.70	301.35	48.99	997.27
2014/10/29 09:08:00	1 min instant	24.30	299.63	301.34	49.14	997.27
2014/10/29 09:09:00	1 min instant	22.29	299.56	301.33	49.25	997.30
2014/10/29 09:10:00	1 min instant	22.63	299.50	301.32	49.39	997.27
2014/10/29 09:11:00	1 min instant	22.94	299.45	301.31	49.44	997.33
2014/10/29 09:12:00	1 min instant	24.96	299.43	301.30	49.50	997.37
2014/10/29 09:13:00	1 min instant	23.21	299.38	301.29	49.56	997.30
2014/10/29 09:14:00	1 min instant	22.84	299.37	301.28	49.54	997.33
2014/10/29 09:15:00	1 min instant	22.26	299.37	301.28	49.52	997.27
2014/10/29 09:16:00	1 min instant	21.91	299.36	301.27	49.55	997.33
2014/10/29 09:17:00	1 min instant	21.64	299.37	301.27	49.51	997.37
2014/10/29 09:18:00	1 min instant	23.00	299.37	301.27	49.46	997.37
2014/10/29 09:19:00	1 min instant	23.59	299.39	301.27	49.41	997.33
2014/10/29 09:20:00	1 min instant	22.77	299.41	301.26	49.39	997.37
2014/10/29 09:21:00	1 min instant	22.66	299.44	301.26	49.33	997.40
2014/10/29 09:22:00	1 min instant	23.14	299.46	301.26	49.26	997.44
2014/10/29 09:23:00	1 min instant	24.39	299.48	301.27	49.22	997.44
2014/10/29 09:24:00	1 min instant	21.05	299.49	301.27	49.18	997.44
2014/10/29 09:25:00	1 min instant	23.39	299.52	301.27	49.14	997.47
2014/10/29 09:26:00	1 min instant	22.01	299.55	301.27	49.10	997.44
2014/10/29 09:27:00	1 min instant	21.10	299.56	301.27	49.06	997.47
2014/10/29 09:28:00	1 min instant	23.32	299.58	301.27	49.01	997.47
2014/10/29 09:29:00	1 min instant	23.69	299.61	301.28	48.94	997.47
2014/10/29 09:30:00	1 min instant	23.30	299.63	301.28	48.91	997.44
2014/10/29 09:31:00	1 min instant	23.21	299.65	301.29	48.87	997.44
2014/10/29 09:32:00	1 min instant	23.32	299.68	301.29	48.83	997.47
2014/10/29 09:33:00	1 min instant	22.56	299.70	301.29	48.81	997.44
2014/10/29 09:34:00	1 min instant	24.51	299.72	301.30	48.78	997.44
2014/10/29 09:35:00	1 min instant	23.67	299.74	301.30	48.76	997.44
2014/10/29 09:36:00	1 min instant	22.91	299.78	301.31	48.71	997.47
2014/10/29 09:37:00	1 min instant	23.33	299.78	301.32	48.70	997.47
2014/10/29 09:38:00	1 min instant	23.40	299.79	301.32	48.69	997.50
2014/10/29 09:39:00	1 min instant	23.06	299.82	301.33	48.68	997.50
2014/10/29 09:40:00	1 min instant	23.39	299.84	301.33	48.66	997.50
2014/10/29 09:41:00	1 min instant	23.79	299.86	301.34	48.62	997.50
2014/10/29 09:42:00	1 min instant	23.54	299.86	301.34	48.65	997.47
2014/10/29 09:43:00	1 min instant	24.68	299.84	301.34	48.71	997.50
2014/10/29 09:44:00	1 min instant	23.74	299.81	301.34	48.81	997.44
2014/10/29 09:45:00	1 min instant	25.28	299.73	301.33	49.00	997.47
2014/10/29 09:46:00	1 min instant	22.87	299.67	301.32	49.12	997.44
2014/10/29 09:47:00	1 min instant	23.04	299.61	301.31	49.30	997.47
2014/10/29 09:48:00	1 min instant	22.75	299.53	301.30	49.48	997.47
2014/10/29 09:49:00	1 min instant	23.42	299.51	301.29	49.55	997.50
2014/10/29 09:50:00	1 min instant	23.21	299.44	301.28	49.61	997.47
2014/10/29 09:51:00	1 min instant	23.21	299.39	301.27	49.72	997.54
2014/10/29 09:52:00	1 min instant	23.22	299.37	301.26	49.78	997.50
2014/10/29 09:53:00	1 min instant	23.40	299.34	301.26	49.82	997.54
2014/10/29 09:54:00	1 min instant	23.62	299.34	301.25	49.83	997.57
2014/10/29 09:55:00	1 min instant	23.74	299.34	301.25	49.85	997.54
2014/10/29 09:56:00	1 min instant	23.79	299.34	301.24	49.83	997.61
2014/10/29 09:57:00	1 min instant	23.63	299.36	301.24	49.83	997.57
2014/10/29 09:58:00	1 min instant	27.91	299.38	301.24	49.81	997.61
2014/10/29 09:59:00	1 min instant	29.39	299.39	301.24	49.77	997.67
2014/10/29 10:00:00	1 min instant	20.25	299.41	301.24	49.79	997.67
2014/10/29 10:01:00	1 min instant	25.53	299.43	301.24	49.75	997.71
2014/10/29 10:02:00	1 min instant	22.15	299.46	301.24	49.74	997.64
2014/10/29 10:03:00	1 min instant	24.98	299.48	301.24	49.75	997.74
2014/10/29 10:04:00	1 min instant	24.76	299.50	301.24	49.75	997.71
2014/10/29 10:05:00	1 min instant	27.54	299.53	301.24	49.74	997.74
2014/10/29 10:06:00	1 min instant	25.80	299.55	301.25	49.74	997.71
2014/10/29 10:07:00	1 min instant	24.39	299.58	301.26	49.71	997.78
2014/10/29 10:08:00	1 min instant	23.63	299.62	301.26	49.70	997.78
2014/10/29 10:09:00	1 min instant	24.52	299.64	301.26	49.66	997.84
2014/10/29 10:10:00	1 min instant	26.20	299.65	301.27	49.67	997.81
2014/10/29 10:11:00	1 min instant	25.14	299.68	301.27	49.67	997.81
2014/10/29 10:12:00	1 min instant	24.16	299.70	301.28	49.66	997.84
2014/10/29 10:13:00	1 min instant	20.81	299.73	301.28	49.66	997.84
2014/10/29 10:14:00	1 min instant	23.37	299.75	301.29	49.61	997.91
2014/10/29 10:15:00	1 min instant	23.05	299.77	301.29	49.63	997.91
2014/10/29 10:16:00	1 min instant	23.30	299.77	301.30	49.63	997.91
2014/10/29 10:17:00	1 min instant	23.00	299.74	301.29	49.77	997.91
2014/10/29 10:18:00	1 min instant	23.02	299.71	301.29	49.87	997.94
2014/10/29 10:19:00	1 min instant	22.84	299.63	301.28	50.02	997.91
2014/10/29 10:20:00	1 min instant	23.08	299.57	301.27	50.21	997.94
2014/10/29 10:21:00	1 min instant	23.12	299.53	301.26	50.33	997.98
2014/10/29 10:22:00	1 min instant	23.58	299.47	301.26	50.48	997.94
2014/10/29 10:23:00	1 min instant	23.80	299.43	301.25	50.62	997.98
2014/10/29 10:24:00	1 min instant	23.80	299.38	301.23	50.78	998.01
2014/10/29 10:25:00	1 min instant	23.81	299.35	301.23	50.83	997.98
2014/10/29 10:26:00	1 min instant	23.50	299.34	301.23	50.86	997.98
2014/10/29 10:27:00	1 min instant	23.66	299.33	301.22	50.93	998.05
2014/10/29 10:28:00	1 min instant	23.64	299.33	301.22	50.98	998.05
2014/10/29 10:29:00	1 min instant	23.16	299.34	301.21	50.98	998.05
2014/10/29 10:30:00	1 min instant	22.74	299.35	301.21	51.01	998.05
2014/10/29 10:31:00	1 min instant	23.52	299.37	301.21	51.04	998.08
2014/10/29 10:32:00	1 min instant	24.15	299.39	301.21	51.05	998.01
2014/10/29 10:33:00	1 min instant	24.63	299.41	301.21	51.03	998.08
2014/10/29 10:34:00	1 min instant	22.00	299.44	301.22	51.07	998.15
2014/10/29 10:35:00	1 min instant	22.95	299.48	301.22	51.08	998.11
2014/10/29 10:36:00	1 min instant	23.54	299.51	301.22	51.09	998.18
2014/10/29 10:37:00	1 min instant	23.68	299.54	301.22	51.10	998.11
2014/10/29 10:38:00	1 min instant	23.77	299.56	301.23	51.13	998.18
2014/10/29 10:39:00	1 min instant	23.81	299.58	301.23	51.14	998.15
2014/10/29 10:40:00	1 min instant	24.00	299.63	301.24	51.16	998.15
2014/10/29 10:41:00	1 min instant	24.04	299.64	301.24	51.18	998.18
2014/10/29 10:42:00	1 min instant	23.90	299.67	301.25	51.21	998.18
2014/10/29 10:43:00	1 min instant	23.91	299.67	301.24	51.33	998.18
2014/10/29 10:44:00	1 min instant	23.99	299.64	301.24	51.47	998.18
2014/10/29 10:45:00	1 min instant	24.01	299.59	301.24	51.66	998.22
2014/10/29 10:46:00	1 min instant	23.94	299.55	301.23	51.89	998.25
2014/10/29 10:47:00	1 min instant	24.05	299.49	301.22	52.10	998.25
2014/10/29 10:48:00	1 min instant	25.75	299.45	301.21	52.26	998.28
2014/10/29 10:49:00	1 min instant	25.72	299.40	301.20	52.48	998.25
2014/10/29 10:50:00	1 min instant	24.01	299.35	301.20	52.71	998.32
2014/10/29 10:51:00	1 min instant	25.03	299.33	301.19	52.86	998.28
2014/10/29 10:52:00	1 min instant	22.51	299.31	301.18	52.99	998.28
2014/10/29 10:53:00	1 min instant	24.13	299.31	301.18	53.12	998.32
2014/10/29 10:54:00	1 min instant	26.33	299.32	301.18	53.20	998.35
2014/10/29 10:55:00	1 min instant	25.22	299.33	301.18	53.30	998.32
2014/10/29 10:56:00	1 min instant	25.58	299.35	301.18	53.46	998.35
2014/10/29 10:57:00	1 min instant	25.66	299.38	301.18	53.49	998.35
2014/10/29 10:58:00	1 min instant	25.75	299.40	301.18	53.67	998.35
2014/10/29 10:59:00	1 min instant	25.72	299.42	301.18	53.81	998.39
2014/10/29 11:00:00	1 min instant	25.68	299.45	301.18	54.00	998.39
2014/10/29 11:01:00	1 min instant	25.99	299.45	301.18	54.29	998.39
2014/10/29 11:02:00	1 min instant	26.04	299.42	301.17	54.64	998.39
2014/10/29 11:03:00	1 min instant	26.31	299.39	301.17	55.20	998.39
2014/10/29 11:04:00	1 min instant	26.27	299.35	301.16	55.63	998.42
2014/10/29 11:05:00	1 min instant	26.53	299.30	301.15	56.12	998.42
2014/10/29 11:06:00	1 min instant	26.10	299.27	301.14	56.66	998.45
2014/10/29 11:07:00	1 min instant	27.82	299.23	301.14	57.11	998.45
2014/10/29 11:08:00	1 min instant	25.01	299.22	301.13	57.69	998.45
2014/10/29 11:09:00	1 min instant	29.39	299.22	301.12	58.40	998.45
2014/10/29 11:10:00	1 min instant	30.56	299.22	301.12	58.82	998.42
2014/10/29 11:11:00	1 min instant	30.68	299.24	301.12	59.40	998.45
2014/10/29 11:12:00	1 min instant	29.20	299.27	301.12	59.99	998.49
2014/10/29 11:13:00	1 min instant	28.74	299.28	301.12	60.28	998.52
2014/10/29 11:14:00	1 min instant	29.23	299.30	301.12	60.46	998.45
2014/10/29 11:15:00	1 min instant	29.71	299.28	301.11	60.62	998.49
2014/10/29 11:16:00	1 min instant	29.47	299.26	301.11	60.68	998.52
2014/10/29 11:17:00	1 min instant	28.07	299.23	301.10	60.95	998.56
2014/10/29 11:18:00	1 min instant	31.17	299.20	301.09	61.13	998.52
2014/10/29 11:19:00	1 min instant	30.89	299.14	301.08	61.37	998.56
2014/10/29 11:20:00	1 min instant	30.47	299.13	301.07	61.51	998.59
2014/10/29 11:21:00	1 min instant	29.73	299.10	301.06	61.54	998.56
2014/10/29 11:22:00	1 min instant	29.42	299.10	301.06	61.41	998.56
2014/10/29 11:23:00	1 min instant	30.05	299.10	301.05	61.26	998.62
2014/10/29 11:24:00	1 min instant	27.99	299.13	301.05	60.85	998.59
2014/10/29 11:25:00	1 min instant	29.42	299.14	301.05	59.54	998.66
2014/10/29 11:26:00	1 min instant	29.26	299.14	301.04	59.49	998.66
2014/10/29 11:27:00	1 min instant	29.25	299.14	301.03	59.73	998.66
2014/10/29 11:28:00	1 min instant	29.45	299.11	301.02	59.63	998.66
2014/10/29 11:29:00	1 min instant	29.55	299.09	301.02	59.56	998.62
2014/10/29 11:30:00	1 min instant	29.42	299.07	301.01	59.60	998.66
2014/10/29 11:31:00	1 min instant	29.60	299.04	301.00	59.91	998.66
2014/10/29 11:32:00	1 min instant	29.72	299.03	300.99	59.79	998.66
2014/10/29 11:33:00	1 min instant	29.93	299.01	300.99	60.01	998.69
2014/10/29 11:34:00	1 min instant	29.98	299.01	300.98	59.96	998.66
2014/10/29 11:35:00	1 min instant	30.12	299.03	300.98	59.68	998.69
2014/10/29 11:36:00	1 min instant	30.10	299.05	300.98	59.37	998.69
2014/10/29 11:37:00	1 min instant	27.92	299.07	300.97	59.34	998.66
2014/10/29 11:38:00	1 min instant	28.36	299.06	300.96	59.47	998.69
2014/10/29 11:39:00	1 min instant	29.66	299.05	300.96	59.28	998.69
2014/10/29 11:40:00	1 min instant	29.74	299.02	300.95	59.41	998.66
2014/10/29 11:41:00	1 min instant	29.47	298.98	300.94	59.98	998.62
2014/10/29 11:42:00	1 min instant	29.93	298.97	300.93	60.01	998.66
2014/10/29 11:43:00	1 min instant	30.11	298.96	300.93	59.94	998.66
2014/10/29 11:44:00	1 min instant	31.16	298.95	300.92	60.22	998.62
2014/10/29 11:45:00	1 min instant	28.88	298.96	300.92	60.90	998.66
2014/10/29 11:46:00	1 min instant	32.81	298.97	300.92	60.29	998.62
2014/10/29 11:47:00	1 min instant	30.58	299.00	300.91	60.32	998.66
2014/10/29 11:48:00	1 min instant	29.34	299.01	300.91	60.49	998.62
2014/10/29 11:49:00	1 min instant	31.48	299.00	300.90	60.30	998.62
2014/10/29 11:50:00	1 min instant	28.58	298.98	300.89	60.84	998.59
2014/10/29 11:51:00	1 min instant	28.51	298.95	300.88	61.02	998.59
2014/10/29 11:52:00	1 min instant	28.47	298.95	300.88	60.89	998.59
2014/10/29 11:53:00	1 min instant	29.81	298.91	300.87	60.93	998.59
2014/10/29 11:54:00	1 min instant	29.10	298.90	300.87	60.94	998.59
2014/10/29 11:55:00	1 min instant	29.84	298.93	300.87	61.18	998.59
2014/10/29 11:56:00	1 min instant	30.80	298.95	300.87	60.83	998.62
2014/10/29 11:57:00	1 min instant	32.36	298.97	300.86	61.06	998.59
2014/10/29 11:58:00	1 min instant	30.32	298.97	300.86	61.51	998.56
2014/10/29 11:59:00	1 min instant	31.85	298.95	300.86	61.67	998.56
2014/10/29 12:00:00	1 min instant	35.48	298.93	300.84	61.79	998.62
2014/10/29 12:01:00	1 min instant	32.77	298.88	300.84	61.68	998.66
2014/10/29 12:02:00	1 min instant	30.81	298.89	300.83	61.62	998.62
2014/10/29 12:03:00	1 min instant	30.59	298.87	300.83	61.59	998.62
2014/10/29 12:04:00	1 min instant	30.91	298.88	300.83	61.57	998.62
2014/10/29 12:05:00	1 min instant	30.45	298.89	300.82	61.34	998.62
2014/10/29 12:06:00	1 min instant	30.65	298.90	300.82	61.43	998.66
2014/10/29 12:07:00	1 min instant	30.25	298.89	300.81	61.06	998.66
2014/10/29 12:08:00	1 min instant	30.13	298.88	300.80	61.15	998.66
2014/10/29 12:09:00	1 min instant	30.12	298.85	300.80	61.79	998.66
2014/10/29 12:10:00	1 min instant	30.06	298.83	300.79	62.10	998.66
2014/10/29 12:11:00	1 min instant	30.43	298.82	300.78	62.49	998.72
2014/10/29 12:12:00	1 min instant	30.04	298.81	300.78	62.32	998.66
2014/10/29 12:13:00	1 min instant	30.73	298.82	300.77	61.29	998.72
2014/10/29 12:14:00	1 min instant	29.29	298.84	300.77	61.99	998.66
2014/10/29 12:15:00	1 min instant	29.77	298.84	300.77	61.62	998.66
2014/10/29 12:16:00	1 min instant	28.99	298.85	300.77	61.88	998.72
2014/10/29 12:17:00	1 min instant	28.89	298.81	300.76	62.40	998.62
2014/10/29 12:18:00	1 min instant	29.60	298.79	300.75	62.18	998.66
2014/10/29 12:19:00	1 min instant	29.57	298.76	300.74	62.30	998.69
2014/10/29 12:20:00	1 min instant	29.53	298.74	300.73	61.83	998.76
2014/10/29 12:21:00	1 min instant	30.70	298.77	300.73	62.28	998.76
2014/10/29 12:22:00	1 min instant	30.30	298.76	300.73	62.13	998.69
2014/10/29 12:23:00	1 min instant	30.57	298.78	300.73	62.33	998.72
2014/10/29 12:24:00	1 min instant	30.58	298.80	300.73	62.22	998.72
2014/10/29 12:25:00	1 min instant	30.19	298.81	300.73	62.56	998.79
2014/10/29 12:26:00	1 min instant	29.03	298.82	300.72	62.30	998.76
2014/10/29 12:27:00	1 min instant	29.62	298.80	300.71	62.36	998.79
2014/10/29 12:28:00	1 min instant	29.20	298.78	300.71	62.45	998.76
2014/10/29 12:29:00	1 min instant	29.32	298.78	300.71	62.79	998.79
2014/10/29 12:30:00	1 min instant	30.56	298.76	300.70	63.08	998.79
2014/10/29 12:31:00	1 min instant	26.87	298.76	300.70	63.23	998.83
2014/10/29 12:32:00	1 min instant	31.43	298.77	300.70	62.90	998.86
2014/10/29 12:33:00	1 min instant	29.62	298.80	300.70	62.79	998.93
2014/10/29 12:34:00	1 min instant	27.84	298.83	300.70	62.96	998.83
2014/10/29 12:35:00	1 min instant	32.06	298.85	300.71	62.79	998.86
2014/10/29 12:36:00	1 min instant	31.10	298.86	300.70	62.45	998.86
2014/10/29 12:37:00	1 min instant	33.81	298.85	300.70	61.78	998.89
2014/10/29 12:38:00	1 min instant	27.95	298.85	300.69	62.00	998.83
2014/10/29 12:39:00	1 min instant	33.22	298.84	300.68	62.46	998.86
2014/10/29 12:40:00	1 min instant	29.82	298.80	300.68	62.27	998.86
2014/10/29 12:41:00	1 min instant	32.20	298.82	300.68	62.89	998.83
2014/10/29 12:42:00	1 min instant	31.29	298.80	300.68	63.12	998.89
2014/10/29 12:43:00	1 min instant	30.34	298.82	300.68	62.94	998.86
2014/10/29 12:44:00	1 min instant	30.13	298.85	300.68	63.25	998.86
2014/10/29 12:45:00	1 min instant	30.47	298.86	300.69	63.60	998.89
2014/10/29 12:46:00	1 min instant	30.58	298.88	300.69	63.33	998.89
2014/10/29 12:47:00	1 min instant	30.40	298.89	300.68	62.89	998.93
2014/10/29 12:48:00	1 min instant	30.40	298.88	300.68	63.63	998.89
2014/10/29 12:49:00	1 min instant	30.59	298.85	300.67	63.43	998.93
2014/10/29 12:50:00	1 min instant	30.86	298.83	300.67	63.25	998.89
2014/10/29 12:51:00	1 min instant	31.49	298.83	300.67	63.03	998.93
2014/10/29 12:52:00	1 min instant	32.20	298.82	300.67	62.90	998.86
2014/10/29 12:53:00	1 min instant	32.20	298.82	300.67	63.00	998.93
2014/10/29 12:54:00	1 min instant	31.41	298.83	300.67	63.32	998.93
2014/10/29 12:55:00	1 min instant	32.34	298.86	300.67	63.55	998.93
2014/10/29 12:56:00	1 min instant	31.54	298.89	300.67	62.90	998.93
2014/10/29 12:57:00	1 min instant	31.84	298.90	300.67	62.51	998.96
2014/10/29 12:58:00	1 min instant	31.53	298.89	300.67	62.54	998.96
2014/10/29 12:59:00	1 min instant	31.67	298.87	300.67	62.85	998.93
2014/10/29 13:00:00	1 min instant	31.61	298.85	300.66	63.10	998.89
2014/10/29 13:01:00	1 min instant	31.63	298.84	300.66	62.92	998.93
2014/10/29 13:02:00	1 min instant	31.63	298.83	300.66	62.68	998.89
2014/10/29 13:03:00	1 min instant	31.80	298.83	300.66	62.73	998.89
2014/10/29 13:04:00	1 min instant	31.85	298.84	300.66	62.48	998.93
2014/10/29 13:05:00	1 min instant	31.87	298.88	300.67	62.55	998.93
2014/10/29 13:06:00	1 min instant	31.90	298.89	300.67	62.48	998.93
2014/10/29 13:07:00	1 min instant	31.95	298.90	300.67	62.56	998.93
2014/10/29 13:08:00	1 min instant	32.03	298.88	300.66	62.97	998.93
2014/10/29 13:09:00	1 min instant	32.03	298.87	300.66	62.81	998.96
2014/10/29 13:10:00	1 min instant	32.04	298.84	300.65	62.61	998.96
2014/10/29 13:11:00	1 min instant	31.99	298.82	300.65	62.48	998.93
2014/10/29 13:12:00	1 min instant	32.02	298.82	300.65	62.94	998.93
2014/10/29 13:13:00	1 min instant	32.08	298.82	300.65	62.90	998.96
2014/10/29 13:14:00	1 min instant	31.89	298.84	300.65	63.10	998.96
2014/10/29 13:15:00	1 min instant	31.72	298.86	300.65	62.87	998.96
2014/10/29 13:16:00	1 min instant	31.83	298.86	300.65	62.84	998.96
2014/10/29 13:17:00	1 min instant	32.17	298.85	300.65	62.76	998.93
2014/10/29 13:18:00	1 min instant	31.53	298.80	300.64	62.86	998.93
2014/10/29 13:19:00	1 min instant	30.66	298.78	300.63	62.36	998.96
2014/10/29 13:20:00	1 min instant	32.11	298.76	300.63	62.56	998.93
2014/10/29 13:21:00	1 min instant	32.01	298.74	300.63	63.10	998.93
2014/10/29 13:22:00	1 min instant	31.42	298.75	300.63	63.49	999.00
2014/10/29 13:23:00	1 min instant	29.98	298.76	300.63	63.08	999.00
2014/10/29 13:24:00	1 min instant	31.55	298.79	300.63	63.21	998.96
2014/10/29 13:25:00	1 min instant	31.86	298.79	300.63	63.63	999.00
2014/10/29 13:26:00	1 min instant	32.49	298.77	300.62	62.98	998.93
2014/10/29 13:27:00	1 min instant	31.27	298.75	300.61	62.92	999.00
2014/10/29 13:28:00	1 min instant	31.59	298.72	300.61	63.39	998.93
2014/10/29 13:29:00	1 min instant	31.78	298.73	300.61	63.65	998.96
2014/10/29 13:30:00	1 min instant	32.31	298.71	300.60	64.00	998.96
2014/10/29 13:31:00	1 min instant	33.59	298.72	300.61	63.93	998.96
2014/10/29 13:32:01	1 min instant	30.73	298.72	300.60	64.06	998.96
2014/10/29 13:33:00	1 min instant	31.06	298.74	300.61	64.42	998.93
2014/10/29 13:34:00	1 min instant	30.82	298.74	300.60	63.91	998.93
2014/10/29 13:35:00	1 min instant	31.10	298.73	300.60	64.08	998.93
2014/10/29 13:36:00	1 min instant	31.08	298.71	300.59	64.71	998.89
2014/10/29 13:37:00	1 min instant	31.12	298.68	300.58	63.48	998.93
2014/10/29 13:38:00	1 min instant	31.16	298.66	300.58	63.55	998.93
2014/10/29 13:39:00	1 min instant	31.36	298.66	300.58	64.33	998.86
2014/10/29 13:40:00	1 min instant	31.34	298.66	300.58	64.60	998.93
2014/10/29 13:41:00	1 min instant	31.33	298.68	300.58	64.70	998.89
2014/10/29 13:42:00	1 min instant	31.34	298.68	300.58	63.74	998.89
2014/10/29 13:43:00	1 min instant	31.40	298.69	300.57	63.31	998.89
2014/10/29 13:44:00	1 min instant	31.48	298.68	300.56	63.37	998.93
2014/10/29 13:45:00	1 min instant	31.42	298.65	300.55	63.68	998.89
2014/10/29 13:46:00	1 min instant	31.46	298.63	300.55	63.77	998.93
2014/10/29 13:47:00	1 min instant	31.53	298.59	300.54	64.09	998.93
2014/10/29 13:48:01	1 min instant	31.90	298.60	300.54	64.00	998.89
2014/10/29 13:49:00	1 min instant	32.28	298.60	300.54	63.98	998.93
2014/10/29 13:50:00	1 min instant	32.57	298.60	300.54	63.59	998.93
2014/10/29 13:51:00	1 min instant	32.08	298.61	300.53	63.26	998.83
2014/10/29 13:52:00	1 min instant	32.28	298.63	300.53	63.50	998.86
2014/10/29 13:53:00	1 min instant	32.15	298.63	300.52	63.53	998.86
2014/10/29 13:54:00	1 min instant	32.13	298.57	300.51	64.68	998.86
2014/10/29 13:55:00	1 min instant	31.86	298.54	300.50	64.10	998.83
2014/10/29 13:56:00	1 min instant	32.04	298.51	300.49	64.13	998.86
2014/10/29 13:57:00	1 min instant	32.07	298.48	300.49	64.14	998.86
2014/10/29 13:58:00	1 min instant	32.08	298.48	300.49	63.91	998.83
2014/10/29 13:59:00	1 min instant	32.59	298.48	300.48	63.10	998.76
2014/10/29 14:00:00	1 min instant	32.67	298.51	300.48	63.81	998.79
2014/10/29 14:01:00	1 min instant	32.83	298.51	300.47	63.69	998.76
2014/10/29 14:02:00	1 min instant	32.99	298.49	300.46	63.78	998.72
2014/10/29 14:03:01	1 min instant	33.05	298.43	300.45	64.17	998.79
2014/10/29 14:04:00	1 min instant	32.90	298.40	300.44	64.58	998.72
2014/10/29 14:05:00	1 min instant	32.73	298.37	300.43	64.38	998.79
2014/10/29 14:06:00	1 min instant	32.54	298.35	300.42	64.56	998.72
2014/10/29 14:07:00	1 min instant	32.18	298.34	300.41	64.60	998.72
2014/10/29 14:08:00	1 min instant	32.36	298.35	300.41	64.70	998.72
2014/10/29 14:09:00	1 min instant	32.37	298.38	300.41	65.41	998.72
2014/10/29 14:10:00	1 min instant	32.07	298.38	300.40	65.14	998.69
2014/10/29 14:11:00	1 min instant	32.06	298.38	300.39	64.41	998.69
2014/10/29 14:12:00	1 min instant	31.99	298.35	300.38	64.54	998.69
2014/10/29 14:13:00	1 min instant	31.93	298.33	300.37	65.19	998.66
2014/10/29 14:14:00	1 min instant	31.75	298.31	300.36	65.47	998.66
2014/10/29 14:15:00	1 min instant	31.74	298.29	300.36	65.63	998.66
2014/10/29 14:16:00	1 min instant	31.80	298.27	300.35	66.36	998.59
2014/10/29 14:17:00	1 min instant	31.84	298.29	300.35	66.61	998.66
2014/10/29 14:18:00	1 min instant	31.68	298.30	300.35	65.38	998.59
2014/10/29 14:19:00	1 min instant	32.09	298.33	300.35	65.27	998.59
2014/10/29 14:20:00	1 min instant	32.40	298.35	300.34	65.45	998.52
2014/10/29 14:21:00	1 min instant	33.10	298.33	300.33	64.94	998.56
2014/10/29 14:22:00	1 min instant	32.14	298.30	300.32	64.74	998.52
2014/10/29 14:23:00	1 min instant	30.23	298.27	300.30	64.84	998.52
2014/10/29 14:24:00	1 min instant	31.88	298.23	300.30	64.74	998.49
2014/10/29 14:25:00	1 min instant	31.71	298.20	300.29	64.74	998.49
2014/10/29 14:26:00	1 min instant	30.49	298.18	300.28	65.02	998.45
2014/10/29 14:27:00	1 min instant	30.48	298.20	300.28	64.83	998.45
2014/10/29 14:28:00	1 min instant	30.73	298.22	300.27	65.07	998.39
2014/10/29 14:29:00	1 min instant	30.72	298.23	300.27	64.72	998.35
2014/10/29 14:30:00	1 min instant	30.53	298.23	300.26	64.86	998.35
2014/10/29 14:31:00	1 min instant	30.91	298.22	300.25	65.71	998.39
2014/10/29 14:32:00	1 min instant	32.89	298.15	300.22	65.42	998.32
2014/10/29 14:33:00	1 min instant	29.11	298.09	300.21	65.14	998.28
2014/10/29 14:34:01	1 min instant	30.21	298.05	300.20	65.33	998.25
2014/10/29 14:35:00	1 min instant	30.19	298.04	300.19	65.54	998.28
2014/10/29 14:36:00	1 min instant	30.92	298.03	300.18	66.03	998.22
2014/10/29 14:37:00	1 min instant	31.72	298.04	300.18	66.50	998.25
2014/10/29 14:38:00	1 min instant	29.05	298.08	300.18	66.60	998.22
2014/10/29 14:39:00	1 min instant	29.79	298.09	300.17	66.32	998.18
2014/10/29 14:40:00	1 min instant	29.97	298.11	300.17	66.26	998.18
2014/10/29 14:41:00	1 min instant	28.65	298.08	300.15	65.92	998.18
2014/10/29 14:42:00	1 min instant	30.65	298.02	300.13	66.58	998.15
2014/10/29 14:43:00	1 min instant	29.57	297.96	300.11	66.38	998.15
2014/10/29 14:44:00	1 min instant	29.92	297.91	300.09	65.19	998.18
2014/10/29 14:45:00	1 min instant	29.63	297.86	300.08	64.98	998.18
2014/10/29 14:46:00	1 min instant	29.60	297.88	300.07	65.43	998.18
2014/10/29 14:47:00	1 min instant	29.66	297.87	300.07	65.86	998.11
2014/10/29 14:48:00	1 min instant	29.68	297.92	300.07	66.70	998.11
2014/10/29 14:49:00	1 min instant	28.90	297.94	300.06	66.43	998.08
2014/10/29 14:50:01	1 min instant	30.91	297.95	300.06	66.13	998.08
2014/10/29 14:51:00	1 min instant	29.89	297.96	300.05	66.14	998.05
2014/10/29 14:52:00	1 min instant	31.07	297.92	300.03	65.45	998.11
2014/10/29 14:53:00	1 min instant	30.01	297.87	300.01	66.16	998.05
2014/10/29 14:54:00	1 min instant	29.19	297.82	299.99	66.20	998.08
2014/10/29 14:55:00	1 min instant	30.79	297.80	299.98	65.46	998.05
2014/10/29 14:56:00	1 min instant	29.78	297.77	299.97	65.24	998.01
2014/10/29 14:57:00	1 min instant	30.57	297.78	299.96	65.69	998.01
2014/10/29 14:58:00	1 min instant	30.44	297.80	299.96	66.93	997.94
2014/10/29 14:59:00	1 min instant	30.21	297.84	299.96	66.04	997.94
2014/10/29 15:00:00	1 min instant	30.02	297.87	299.95	65.76	997.91
2014/10/29 15:01:00	1 min instant	29.50	297.89	299.94	65.28	997.91
2014/10/29 15:02:00	1 min instant	27.60	297.87	299.93	64.82	997.91
2014/10/29 15:03:00	1 min instant	32.73	297.83	299.92	65.32	997.91
2014/10/29 15:04:00	1 min instant	29.01	297.81	299.90	66.39	997.91
2014/10/29 15:05:00	1 min instant	29.39	297.73	299.88	67.34	997.88
2014/10/29 15:06:00	1 min instant	26.34	297.70	299.87	66.90	997.88
2014/10/29 15:07:00	1 min instant	28.07	297.67	299.86	66.36	997.84
2014/10/29 15:08:00	1 min instant	27.53	297.67	299.85	66.36	997.88
2014/10/29 15:09:00	1 min instant	28.34	297.69	299.85	65.79	997.84
2014/10/29 15:10:00	1 min instant	29.51	297.74	299.85	65.30	997.81
2014/10/29 15:11:00	1 min instant	32.19	297.77	299.84	65.66	997.84
2014/10/29 15:12:00	1 min instant	32.29	297.77	299.83	65.35	997.81
2014/10/29 15:13:00	1 min instant	30.92	297.76	299.82	64.36	997.84
2014/10/29 15:14:00	1 min instant	32.81	297.70	299.80	64.06	997.81
2014/10/29 15:15:00	1 min instant	38.94	297.67	299.79	64.25	997.74
2014/10/29 15:16:00	1 min instant	31.50	297.61	299.77	64.87	997.71
2014/10/29 15:17:00	1 min instant	32.77	297.57	299.75	65.76	997.71
2014/10/29 15:18:00	1 min instant	28.21	297.55	299.75	66.46	997.67
2014/10/29 15:19:00	1 min instant	33.44	297.57	299.74	67.03	997.61
2014/10/29 15:20:00	1 min instant	32.64	297.61	299.74	67.39	997.64
2014/10/29 15:21:00	1 min instant	33.17	297.65	299.74	66.44	997.61
2014/10/29 15:22:00	1 min instant	29.75	297.68	299.74	66.45	997.57
2014/10/29 15:23:00	1 min instant	29.87	297.69	299.73	67.23	997.57
2014/10/29 15:24:00	1 min instant	30.88	297.70	299.72	66.55	997.50
2014/10/29 15:25:00	1 min instant	31.58	297.67	299.71	66.94	997.54
2014/10/29 15:26:00	1 min instant	27.99	297.64	299.70	67.23	997.54
2014/10/29 15:27:00	1 min instant	30.25	297.59	299.68	66.31	997.50
2014/10/29 15:28:00	1 min instant	31.74	297.58	299.67	66.11	997.44
2014/10/29 15:29:00	1 min instant	28.26	297.57	299.67	66.73	997.44
2014/10/29 15:30:00	1 min instant	29.52	297.60	299.67	66.02	997.47
2014/10/29 15:31:00	1 min instant	30.22	297.64	299.67	65.96	997.47
2014/10/29 15:32:00	1 min instant	29.78	297.67	299.67	66.15	997.37
2014/10/29 15:33:00	1 min instant	29.61	297.74	299.68	65.94	997.33
2014/10/29 15:34:00	1 min instant	30.02	297.77	299.67	66.35	997.37
2014/10/29 15:35:00	1 min instant	29.20	297.77	299.67	66.02	997.37
2014/10/29 15:36:00	1 min instant	30.65	297.75	299.66	66.70	997.37
2014/10/29 15:37:00	1 min instant	31.88	297.73	299.65	67.01	997.33
2014/10/29 15:38:00	1 min instant	31.21	297.72	299.65	66.80	997.30
2014/10/29 15:39:00	1 min instant	31.94	297.72	299.65	66.60	997.27
2014/10/29 15:40:00	1 min instant	30.04	297.73	299.65	65.48	997.27
2014/10/29 15:41:00	1 min instant	30.88	297.74	299.65	65.41	997.23
2014/10/29 15:42:00	1 min instant	30.84	297.78	299.66	65.24	997.20
2014/10/29 15:43:00	1 min instant	31.25	297.82	299.66	65.15	997.23
2014/10/29 15:44:00	1 min instant	31.11	297.83	299.65	64.84	997.20
2014/10/29 15:45:00	1 min instant	31.69	297.82	299.64	64.43	997.16
2014/10/29 15:46:00	1 min instant	32.19	297.78	299.63	64.21	997.13
2014/10/29 15:47:00	1 min instant	32.31	297.73	299.62	65.01	997.13
2014/10/29 15:48:00	1 min instant	32.22	297.70	299.61	65.55	997.06
2014/10/29 15:49:00	1 min instant	32.31	297.69	299.61	67.01	997.06
2014/10/29 15:50:00	1 min instant	35.34	297.67	299.61	65.01	997.10
2014/10/29 15:51:00	1 min instant	37.09	297.69	299.61	65.40	997.06
2014/10/29 15:52:00	1 min instant	36.30	297.73	299.61	65.34	997.03
2014/10/29 15:53:00	1 min instant	35.87	297.77	299.62	65.11	997.03
2014/10/29 15:54:00	1 min instant	38.16	297.78	299.62	64.54	996.93
2014/10/29 15:55:00	1 min instant	36.54	297.78	299.61	64.16	996.96
2014/10/29 15:56:00	1 min instant	39.34	297.75	299.60	63.71	997.00
2014/10/29 15:57:00	1 min instant	34.34	297.73	299.59	64.28	996.96
2014/10/29 15:58:00	1 min instant	37.43	297.70	299.58	65.33	996.89
2014/10/29 15:59:00	1 min instant	37.93	297.63	299.58	65.90	996.89
2014/10/29 16:00:00	1 min instant	37.70	297.63	299.57	65.56	996.89
2014/10/29 16:01:00	1 min instant	37.91	297.63	299.57	64.99	996.86
2014/10/29 16:02:00	1 min instant	37.73	297.67	299.58	64.13	996.86
2014/10/29 16:03:00	1 min instant	38.09	297.70	299.58	63.50	996.83
2014/10/29 16:04:00	1 min instant	37.84	297.72	299.58	63.83	996.79
2014/10/29 16:05:00	1 min instant	37.59	297.74	299.58	64.57	996.76
2014/10/29 16:06:00	1 min instant	39.06	297.72	299.57	64.53	996.72
2014/10/29 16:07:00	1 min instant	36.48	297.71	299.56	65.56	996.72
2014/10/29 16:08:00	1 min instant	38.63	297.66	299.55	65.39	996.66
2014/10/29 16:09:00	1 min instant	40.61	297.58	299.53	65.05	996.69
2014/10/29 16:10:00	1 min instant	39.43	297.54	299.52	64.04	996.62
2014/10/29 16:11:00	1 min instant	37.89	297.51	299.52	63.97	996.62
2014/10/29 16:12:00	1 min instant	38.72	297.51	299.51	63.91	996.62
2014/10/29 16:13:00	1 min instant	38.23	297.52	299.51	64.54	996.62
2014/10/29 16:14:00	1 min instant	38.22	297.56	299.52	64.71	996.59
2014/10/29 16:15:00	1 min instant	38.08	297.60	299.52	65.11	996.55
2014/10/29 16:16:00	1 min instant	38.09	297.66	299.52	65.03	996.55
2014/10/29 16:17:00	1 min instant	38.00	297.66	299.52	64.77	996.52
2014/10/29 16:18:00	1 min instant	36.88	297.64	299.51	63.78	996.52
2014/10/29 16:19:00	1 min instant	37.35	297.61	299.50	63.62	996.42
2014/10/29 16:20:00	1 min instant	36.43	297.57	299.48	64.25	996.45
2014/10/29 16:21:00	1 min instant	36.81	297.50	299.47	65.18	996.42
2014/10/29 16:22:00	1 min instant	36.78	297.42	299.46	64.46	996.38
2014/10/29 16:23:00	1 min instant	37.70	297.41	299.45	64.88	996.35
2014/10/29 16:24:00	1 min instant	38.28	297.41	299.45	65.18	996.35
2014/10/29 16:25:00	1 min instant	37.96	297.43	299.45	64.55	996.35
2014/10/29 16:26:00	1 min instant	37.03	297.45	299.45	64.32	996.38
2014/10/29 16:27:00	1 min instant	37.25	297.49	299.45	64.02	996.35
2014/10/29 16:28:00	1 min instant	37.27	297.54	299.45	63.25	996.32
2014/10/29 16:29:00	1 min instant	32.41	297.56	299.45	62.97	996.28
2014/10/29 16:30:00	1 min instant	35.58	297.57	299.45	63.07	996.25
2014/10/29 16:31:00	1 min instant	37.64	297.55	299.44	63.42	996.22
2014/10/29 16:32:00	1 min instant	36.92	297.49	299.42	64.31	996.22
2014/10/29 16:33:00	1 min instant	36.88	297.43	299.41	63.80	996.18
2014/10/29 16:34:00	1 min instant	36.55	297.40	299.40	64.02	996.18
2014/10/29 16:35:00	1 min instant	36.85	297.38	299.40	64.40	996.11
2014/10/29 16:36:00	1 min instant	36.86	297.40	299.40	64.38	996.15
2014/10/29 16:37:00	1 min instant	36.89	297.42	299.40	64.47	996.15
2014/10/29 16:38:00	1 min instant	36.95	297.48	299.40	63.85	996.11
2014/10/29 16:39:00	1 min instant	37.11	297.52	299.41	63.86	996.11
2014/10/29 16:40:00	1 min instant	37.25	297.54	299.41	64.10	996.11
2014/10/29 16:41:00	1 min instant	37.22	297.54	299.40	64.03	996.08
2014/10/29 16:42:00	1 min instant	37.37	297.53	299.39	63.75	996.05
2014/10/29 16:43:00	1 min instant	37.48	297.50	299.39	65.01	996.05
2014/10/29 16:44:00	1 min instant	37.71	297.45	299.37	65.42	996.08
2014/10/29 16:45:00	1 min instant	37.50	297.36	299.35	65.16	996.01
2014/10/29 16:46:00	1 min instant	37.65	297.33	299.35	65.70	996.08
2014/10/29 16:47:00	1 min instant	37.59	297.31	299.35	66.49	996.01
2014/10/29 16:48:00	1 min instant	37.35	297.32	299.34	66.01	995.94
2014/10/29 16:49:00	1 min instant	37.42	297.36	299.35	65.89	995.98
2014/10/29 16:50:00	1 min instant	37.36	297.39	299.35	65.32	995.94
2014/10/29 16:51:00	1 min instant	37.42	297.44	299.35	65.31	995.94
2014/10/29 16:52:00	1 min instant	37.07	297.45	299.35	64.29	995.88
2014/10/29 16:53:00	1 min instant	36.73	297.46	299.34	64.75	995.88
2014/10/29 16:54:00	1 min instant	40.49	297.42	299.33	64.25	995.84
2014/10/29 16:55:00	1 min instant	37.40	297.40	299.32	65.13	995.88
2014/10/29 16:56:00	1 min instant	37.49	297.34	299.31	65.51	995.84
2014/10/29 16:57:00	1 min instant	37.30	297.30	299.30	65.99	995.84
2014/10/29 16:58:00	1 min instant	36.91	297.26	299.30	65.97	995.77
2014/10/29 16:59:00	1 min instant	36.63	297.27	299.29	65.90	995.84
2014/10/29 17:00:00	1 min instant	35.20	297.29	299.29	65.89	995.77
2014/10/29 17:01:00	1 min instant	39.74	297.36	299.30	66.58	995.71
2014/10/29 17:02:00	1 min instant	36.05	297.40	299.31	66.25	995.74
2014/10/29 17:03:00	1 min instant	34.02	297.45	299.31	65.45	995.71
2014/10/29 17:04:00	1 min instant	34.08	297.45	299.31	64.84	995.74
2014/10/29 17:05:00	1 min instant	35.29	297.45	299.30	64.62	995.67
2014/10/29 17:06:00	1 min instant	34.55	297.42	299.29	65.08	995.64
2014/10/29 17:07:00	1 min instant	35.09	297.37	299.28	66.08	995.64
2014/10/29 17:08:00	1 min instant	36.46	297.34	299.27	65.93	995.64
2014/10/29 17:09:00	1 min instant	36.14	297.32	299.27	65.26	995.64
2014/10/29 17:10:01	1 min instant	36.20	297.33	299.27	65.32	995.60
2014/10/29 17:11:00	1 min instant	35.68	297.35	299.27	65.20	995.57
2014/10/29 17:12:00	1 min instant	35.45	297.40	299.28	65.29	995.57
2014/10/29 17:13:00	1 min instant	36.11	297.44	299.29	64.67	995.57
2014/10/29 17:14:00	1 min instant	36.83	297.49	299.30	64.59	995.54
2014/10/29 17:15:00	1 min instant	37.19	297.52	299.29	64.59	995.50
2014/10/29 17:16:00	1 min instant	37.95	297.53	299.29	64.70	995.47
2014/10/29 17:17:00	1 min instant	36.88	297.50	299.29	64.76	995.44
2014/10/29 17:18:00	1 min instant	41.65	297.47	299.28	64.99	995.40
2014/10/29 17:19:00	1 min instant	33.52	297.45	299.28	64.87	995.44
2014/10/29 17:20:00	1 min instant	37.30	297.44	299.28	65.09	995.37
2014/10/29 17:21:00	1 min instant	36.30	297.44	299.28	65.91	995.44
2014/10/29 17:22:00	1 min instant	36.20	297.47	299.29	65.11	995.40
2014/10/29 17:23:00	1 min instant	36.74	297.53	299.30	64.30	995.40
2014/10/29 17:24:00	1 min instant	37.35	297.58	299.31	64.19	995.44
2014/10/29 17:25:00	1 min instant	36.42	297.59	299.31	63.83	995.33
2014/10/29 17:26:00	1 min instant	39.84	297.61	299.31	63.83	995.33
2014/10/29 17:27:00	1 min instant	47.61	297.59	299.30	63.77	995.30
2014/10/29 17:28:00	1 min instant	37.27	297.55	299.30	64.04	995.23
2014/10/29 17:29:00	1 min instant	38.05	297.51	299.29	64.36	995.23
2014/10/29 17:30:00	1 min instant	34.45	297.43	299.28	64.41	995.20
2014/10/29 17:31:00	1 min instant	38.43	297.41	299.27	64.53	995.20
2014/10/29 17:32:00	1 min instant	36.63	297.38	299.27	64.65	995.20
2014/10/29 17:33:00	1 min instant	34.99	297.39	299.28	65.64	995.13
2014/10/29 17:34:00	1 min instant	36.29	297.42	299.28	65.14	995.16
2014/10/29 17:35:00	1 min instant	38.13	297.45	299.29	65.02	995.20
2014/10/29 17:36:00	1 min instant	36.03	297.49	299.29	64.83	995.10
2014/10/29 17:37:00	1 min instant	42.63	297.49	299.29	64.95	995.10
2014/10/29 17:38:00	1 min instant	47.71	297.47	299.28	64.70	995.10
2014/10/29 17:39:00	1 min instant	42.94	297.41	299.26	65.41	995.06
2014/10/29 17:40:00	1 min instant	34.92	297.39	299.26	64.97	995.06
2014/10/29 17:41:00	1 min instant	40.17	297.33	299.25	64.96	995.06
2014/10/29 17:42:00	1 min instant	37.75	297.28	299.24	65.44	995.06
2014/10/29 17:43:00	1 min instant	36.71	297.24	299.23	66.31	995.03
2014/10/29 17:44:00	1 min instant	36.16	297.24	299.23	66.13	995.06
2014/10/29 17:45:00	1 min instant	36.65	297.27	299.23	66.18	995.06
2014/10/29 17:46:00	1 min instant	36.84	297.31	299.24	65.89	994.99
2014/10/29 17:47:00	1 min instant	36.22	297.35	299.24	65.41	994.99
2014/10/29 17:48:00	1 min instant	33.76	297.39	299.25	65.49	994.93
2014/10/29 17:49:00	1 min instant	36.86	297.42	299.25	66.03	994.93
2014/10/29 17:50:00	1 min instant	34.90	297.40	299.24	65.42	994.89
2014/10/29 17:51:00	1 min instant	39.34	297.37	299.23	65.00	994.86
2014/10/29 17:52:00	1 min instant	38.25	297.33	299.22	65.10	994.86
2014/10/29 17:53:00	1 min instant	37.21	297.28	299.21	65.75	994.89
2014/10/29 17:54:00	1 min instant	38.01	297.26	299.21	66.50	994.89
2014/10/29 17:55:00	1 min instant	35.64	297.24	299.20	67.46	994.89
2014/10/29 17:56:00	1 min instant	39.12	297.26	299.20	68.11	994.86
2014/10/29 17:57:00	1 min instant	33.93	297.27	299.21	68.41	994.86
2014/10/29 17:58:00	1 min instant	35.83	297.30	299.22	68.80	994.79
2014/10/29 17:59:00	1 min instant	33.78	297.39	299.23	67.36	994.76
2014/10/29 18:00:00	1 min instant	34.57	297.44	299.24	67.16	994.76
2014/10/29 18:01:00	1 min instant	35.66	297.50	299.24	67.04	994.76
2014/10/29 18:02:00	1 min instant	34.93	297.53	299.25	67.66	994.72
2014/10/29 18:03:00	1 min instant	34.92	297.52	299.25	67.47	994.69
2014/10/29 18:04:00	1 min instant	35.91	297.51	299.24	66.60	994.69
2014/10/29 18:05:00	1 min instant	36.21	297.51	299.24	67.01	994.66
2014/10/29 18:06:00	1 min instant	36.49	297.49	299.25	65.90	994.66
2014/10/29 18:07:00	1 min instant	36.62	297.51	299.25	65.69	994.62
2014/10/29 18:08:00	1 min instant	37.44	297.52	299.25	65.51	994.66
2014/10/29 18:09:00	1 min instant	37.34	297.58	299.27	64.69	994.59
2014/10/29 18:10:00	1 min instant	37.22	297.63	299.28	65.77	994.59
2014/10/29 18:11:00	1 min instant	35.46	297.68	299.29	65.56	994.52
2014/10/29 18:12:01	1 min instant	36.70	297.71	299.30	66.00	994.55
2014/10/29 18:13:00	1 min instant	38.50	297.71	299.30	65.52	994.55
2014/10/29 18:14:00	1 min instant	39.12	297.70	299.30	65.90	994.49
2014/10/29 18:15:00	1 min instant	38.25	297.68	299.30	66.12	994.45
2014/10/29 18:16:00	1 min instant	38.37	297.67	299.31	66.12	994.49
2014/10/29 18:17:00	1 min instant	38.33	297.68	299.32	65.89	994.42
2014/10/29 18:18:00	1 min instant	38.41	297.70	299.33	66.05	994.38
2014/10/29 18:19:00	1 min instant	38.29	297.74	299.34	65.83	994.42
2014/10/29 18:20:00	1 min instant	38.48	297.79	299.35	65.78	994.42
2014/10/29 18:21:00	1 min instant	38.85	297.85	299.37	65.64	994.42
2014/10/29 18:22:00	1 min instant	39.04	297.88	299.38	65.48	994.45
2014/10/29 18:23:00	1 min instant	38.99	297.88	299.38	65.31	994.42
2014/10/29 18:24:00	1 min instant	39.08	297.88	299.39	65.74	994.45
2014/10/29 18:25:00	1 min instant	38.92	297.88	299.39	66.35	994.38
2014/10/29 18:26:00	1 min instant	40.00	297.87	299.40	66.33	994.42
2014/10/29 18:27:00	1 min instant	39.59	297.87	299.41	66.55	994.45
2014/10/29 18:28:00	1 min instant	39.72	297.90	299.42	66.51	994.38
2014/10/29 18:29:00	1 min instant	39.35	297.92	299.44	66.40	994.38
2014/10/29 18:30:00	1 min instant	39.13	297.97	299.45	66.56	994.38
2014/10/29 18:31:00	1 min instant	39.08	298.02	299.47	66.65	994.38
2014/10/29 18:32:00	1 min instant	39.13	298.05	299.48	66.11	994.38
2014/10/29 18:33:00	1 min instant	39.05	298.08	299.49	67.08	994.35
2014/10/29 18:34:00	1 min instant	38.94	298.06	299.50	67.52	994.35
2014/10/29 18:35:00	1 min instant	38.86	298.06	299.50	67.47	994.35
2014/10/29 18:36:00	1 min instant	38.76	298.05	299.51	67.66	994.38
2014/10/29 18:37:00	1 min instant	38.68	298.05	299.52	67.91	994.32
2014/10/29 18:38:00	1 min instant	38.47	298.05	299.53	68.08	994.32
2014/10/29 18:39:00	1 min instant	38.12	298.08	299.54	68.27	994.32
2014/10/29 18:40:00	1 min instant	37.96	298.11	299.56	68.19	994.32
2014/10/29 18:41:00	1 min instant	38.18	298.15	299.58	67.43	994.25
2014/10/29 18:42:00	1 min instant	37.94	298.17	299.59	67.57	994.25
2014/10/29 18:43:00	1 min instant	37.24	298.18	299.59	67.69	994.25
2014/10/29 18:44:00	1 min instant	37.36	298.19	299.60	68.18	994.25
2014/10/29 18:45:00	1 min instant	37.49	298.17	299.60	68.06	994.18
2014/10/29 18:46:00	1 min instant	37.66	298.15	299.61	67.76	994.18
2014/10/29 18:47:00	1 min instant	37.42	298.14	299.62	68.34	994.11
2014/10/29 18:48:00	1 min instant	37.52	298.14	299.63	68.37	994.11
2014/10/29 18:49:00	1 min instant	37.42	298.15	299.64	67.99	994.08
2014/10/29 18:50:00	1 min instant	37.74	298.18	299.65	68.19	994.11
2014/10/29 18:51:00	1 min instant	36.70	298.21	299.67	68.15	994.11
2014/10/29 18:52:00	1 min instant	37.70	298.24	299.68	67.35	994.08
2014/10/29 18:53:00	1 min instant	35.23	298.26	299.69	67.74	994.08
2014/10/29 18:54:00	1 min instant	40.41	298.27	299.69	67.90	994.08
2014/10/29 18:55:00	1 min instant	38.00	298.25	299.70	68.08	994.05
2014/10/29 18:56:00	1 min instant	37.11	298.25	299.70	67.63	994.05
2014/10/29 18:57:00	1 min instant	37.38	298.23	299.71	68.37	993.98
2014/10/29 18:58:00	1 min instant	37.21	298.23	299.73	68.29	993.98
2014/10/29 18:59:01	1 min instant	37.36	298.23	299.73	67.62	993.98
2014/10/29 19:00:00	1 min instant	37.93	298.26	299.75	67.56	994.05
2014/10/29 19:01:00	1 min instant	38.05	298.30	299.76	67.69	994.08
2014/10/29 19:02:00	1 min instant	40.33	298.32	299.77	68.03	994.11
2014/10/29 19:03:00	1 min instant	38.95	298.35	299.78	67.58	994.11
2014/10/29 19:04:00	1 min instant	38.70	298.35	299.79	67.10	994.15
2014/10/29 19:05:00	1 min instant	39.55	298.38	299.80	66.95	994.11
2014/10/29 19:06:00	1 min instant	39.59	298.36	299.80	67.20	994.18
2014/10/29 19:07:00	1 min instant	43.11	298.34	299.81	66.69	994.15
2014/10/29 19:08:00	1 min instant	46.02	298.33	299.81	66.60	994.15
2014/10/29 19:09:00	1 min instant	47.57	298.33	299.82	66.59	994.11
2014/10/29 19:10:00	1 min instant	44.96	298.34	299.83	66.37	994.05
2014/10/29 19:11:00	1 min instant	48.56	298.35	299.84	66.36	994.01
2014/10/29 19:12:00	1 min instant	50.54	298.39	299.86	66.29	994.05
2014/10/29 19:13:00	1 min instant	49.44	298.43	299.88	66.01	994.05
2014/10/29 19:14:00	1 min instant	49.39	298.43	299.88	66.00	994.05
2014/10/29 19:15:00	1 min instant	46.13	298.46	299.89	65.84	994.08
2014/10/29 19:16:00	1 min instant	42.71	298.46	299.90	65.30	994.15
2014/10/29 19:17:00	1 min instant	39.76	298.46	299.90	64.64	994.15
2014/10/29 19:18:00	1 min instant	40.24	298.42	299.90	64.28	994.15
2014/10/29 19:19:00	1 min instant	39.87	298.42	299.91	63.97	994.11
2014/10/29 19:20:00	1 min instant	40.02	298.42	299.92	63.87	994.11
2014/10/29 19:21:00	1 min instant	39.92	298.43	299.93	64.01	994.08
2014/10/29 19:22:00	1 min instant	40.88	298.45	299.94	63.75	994.11
2014/10/29 19:23:00	1 min instant	40.59	298.50	299.96	63.71	994.18
2014/10/29 19:24:00	1 min instant	40.64	298.51	299.97	63.60	994.15
2014/10/29 19:25:00	1 min instant	40.66	298.53	299.98	63.33	994.15
2014/10/29 19:26:00	1 min instant	39.59	298.52	299.98	62.12	994.18
2014/10/29 19:27:00	1 min instant	39.55	298.51	299.98	61.95	994.18
2014/10/29 19:28:00	1 min instant	39.04	298.48	299.98	61.82	994.18
2014/10/29 19:29:00	1 min instant	39.08	298.48	299.99	61.85	994.18
2014/10/29 19:30:00	1 min instant	39.11	298.47	299.99	61.96	994.15
2014/10/29 19:31:00	1 min instant	39.15	298.48	300.00	62.01	994.15
2014/10/29 19:32:00	1 min instant	39.03	298.47	300.01	61.81	994.15
2014/10/29 19:33:00	1 min instant	39.17	298.51	300.02	61.47	994.11
2014/10/29 19:34:00	1 min instant	38.97	298.54	300.03	61.12	994.08
2014/10/29 19:35:00	1 min instant	38.82	298.60	300.05	60.99	994.11
2014/10/29 19:36:00	1 min instant	38.72	298.61	300.06	60.70	994.08
2014/10/29 19:37:00	1 min instant	38.78	298.61	300.07	60.68	994.08
2014/10/29 19:38:00	1 min instant	37.53	298.64	300.07	60.35	994.11
2014/10/29 19:39:00	1 min instant	34.65	298.63	300.08	60.25	994.11
2014/10/29 19:40:00	1 min instant	37.69	298.61	300.09	60.42	994.11
2014/10/29 19:41:00	1 min instant	36.85	298.61	300.09	60.41	994.15
2014/10/29 19:42:00	1 min instant	36.60	298.57	300.09	60.33	994.11
2014/10/29 19:43:00	1 min instant	36.68	298.59	300.10	60.31	994.05
2014/10/29 19:44:00	1 min instant	36.66	298.57	300.11	60.33	994.01
2014/10/29 19:45:00	1 min instant	37.46	298.58	300.11	60.12	993.91
2014/10/29 19:46:00	1 min instant	37.89	298.60	300.12	60.13	993.91
2014/10/29 19:47:00	1 min instant	38.02	298.61	300.13	60.40	993.88
2014/10/29 19:48:00	1 min instant	35.72	298.64	300.14	60.06	993.84
2014/10/29 19:49:00	1 min instant	37.55	298.69	300.16	59.83	993.88
2014/10/29 19:50:00	1 min instant	38.73	298.73	300.17	59.82	993.84
2014/10/29 19:51:00	1 min instant	38.50	298.75	300.19	59.80	993.94
2014/10/29 19:52:00	1 min instant	37.41	298.80	300.20	60.01	993.98
2014/10/29 19:53:00	1 min instant	36.90	298.80	300.21	60.09	994.05
2014/10/29 19:54:00	1 min instant	36.74	298.79	300.21	60.53	994.05
2014/10/29 19:55:00	1 min instant	36.55	298.78	300.22	61.15	993.98
2014/10/29 19:56:00	1 min instant	36.39	298.76	300.22	61.34	993.94
2014/10/29 19:57:00	1 min instant	36.39	298.75	300.23	61.38	993.91
2014/10/29 19:58:00	1 min instant	36.22	298.73	300.23	61.48	993.88
2014/10/29 19:59:00	1 min instant	36.21	298.73	300.24	61.53	993.84
2014/10/29 20:00:00	1 min instant	36.32	298.72	300.25	61.57	993.81
2014/10/29 20:01:00	1 min instant	36.34	298.75	300.25	61.66	993.81
2014/10/29 20:02:00	1 min instant	36.30	298.77	300.27	61.70	993.77
2014/10/29 20:03:00	1 min instant	36.35	298.79	300.27	61.72	993.77
2014/10/29 20:04:00	1 min instant	36.39	298.81	300.29	61.66	993.77
2014/10/29 20:05:00	1 min instant	36.35	298.86	300.30	61.58	993.77
2014/10/29 20:06:00	1 min instant	36.48	298.88	300.32	61.53	993.77
2014/10/29 20:07:00	1 min instant	36.54	298.90	300.33	61.50	993.77
2014/10/29 20:08:00	1 min instant	36.67	298.90	300.33	61.60	993.77
2014/10/29 20:09:00	1 min instant	36.78	298.92	300.33	61.70	993.81
2014/10/29 20:10:00	1 min instant	36.90	298.88	300.34	61.85	993.74
2014/10/29 20:11:00	1 min instant	37.29	298.86	300.35	62.13	993.74
2014/10/29 20:12:00	1 min instant	37.43	298.85	300.35	62.22	993.77
2014/10/29 20:13:00	1 min instant	37.08	298.82	300.36	62.35	993.77
2014/10/29 20:14:00	1 min instant	37.47	298.83	300.36	62.51	993.77
2014/10/29 20:15:00	1 min instant	37.29	298.83	300.37	62.52	993.77
2014/10/29 20:16:00	1 min instant	37.03	298.83	300.37	62.43	993.74
2014/10/29 20:17:00	1 min instant	37.36	298.84	300.38	62.41	993.77
2014/10/29 20:18:00	1 min instant	37.42	298.85	300.39	62.41	993.77
2014/10/29 20:19:00	1 min instant	37.26	298.86	300.40	62.47	993.77
2014/10/29 20:20:00	1 min instant	37.31	298.90	300.41	62.33	993.77
2014/10/29 20:21:00	1 min instant	37.51	298.95	300.43	62.13	993.77
2014/10/29 20:22:00	1 min instant	38.71	298.98	300.44	61.92	993.77
2014/10/29 20:23:00	1 min instant	40.21	299.01	300.45	61.77	993.74
2014/10/29 20:24:00	1 min instant	38.85	299.03	300.46	61.81	993.74
2014/10/29 20:25:00	1 min instant	38.89	299.01	300.46	61.90	993.77
2014/10/29 20:26:00	1 min instant	38.51	298.99	300.46	61.96	993.67
2014/10/29 20:27:00	1 min instant	38.60	298.98	300.47	62.00	993.74
2014/10/29 20:28:00	1 min instant	41.10	298.94	300.47	62.40	993.71
2014/10/29 20:29:00	1 min instant	69.00	298.92	300.48	62.43	993.71
2014/10/29 20:30:00	1 min instant	67.46	298.91	300.48	62.41	993.71
2014/10/29 20:31:00	1 min instant	48.98	298.91	300.49	62.19	993.71
2014/10/29 20:32:00	1 min instant	40.46	298.91	300.49	62.35	993.77
2014/10/29 20:33:00	1 min instant	39.63	298.92	300.50	62.41	993.77
2014/10/29 20:34:00	1 min instant	39.84	298.95	300.51	62.75	993.77
2014/10/29 20:35:00	1 min instant	40.30	298.97	300.52	62.80	993.74
2014/10/29 20:36:00	1 min instant	41.06	298.99	300.52	62.65	993.77
2014/10/29 20:37:00	1 min instant	40.49	299.03	300.54	62.28	993.77
2014/10/29 20:38:00	1 min instant	39.92	299.04	300.55	62.21	993.74
2014/10/29 20:39:00	1 min instant	39.46	299.05	300.55	62.16	993.77
2014/10/29 20:40:00	1 min instant	39.00	299.03	300.55	62.26	993.74
2014/10/29 20:41:00	1 min instant	39.15	299.02	300.55	62.45	993.77
2014/10/29 20:42:00	1 min instant	38.91	298.99	300.55	62.43	993.74
2014/10/29 20:43:00	1 min instant	38.99	298.96	300.56	62.84	993.81
2014/10/29 20:44:00	1 min instant	39.26	298.94	300.56	62.73	993.81
2014/10/29 20:45:00	1 min instant	39.28	298.94	300.56	62.97	993.81
2014/10/29 20:46:00	1 min instant	39.15	298.93	300.57	62.72	993.81
2014/10/29 20:47:00	1 min instant	39.06	298.95	300.58	62.93	993.74
2014/10/29 20:48:00	1 min instant	39.35	298.96	300.58	62.70	993.74
2014/10/29 20:49:00	1 min instant	38.95	298.97	300.58	62.97	993.81
2014/10/29 20:50:00	1 min instant	39.94	298.99	300.59	62.73	993.71
2014/10/29 20:51:00	1 min instant	39.28	299.01	300.60	62.65	993.71
2014/10/29 20:52:00	1 min instant	40.82	299.03	300.61	62.42	993.71
2014/10/29 20:53:00	1 min instant	38.98	299.08	300.62	62.63	993.71
2014/10/29 20:54:00	1 min instant	38.02	299.11	300.63	62.27	993.64
2014/10/29 20:55:00	1 min instant	37.84	299.12	300.63	62.46	993.71
2014/10/29 20:56:00	1 min instant	37.90	299.09	300.64	62.33	993.64
2014/10/29 20:57:00	1 min instant	38.04	299.08	300.64	62.52	993.64
2014/10/29 20:58:00	1 min instant	38.06	299.06	300.64	62.53	993.64
2014/10/29 20:59:00	1 min instant	36.84	299.04	300.64	62.40	993.60
2014/10/29 21:00:00	1 min instant	38.70	299.01	300.64	62.51	993.57
2014/10/29 21:01:00	1 min instant	38.75	298.99	300.64	62.52	993.57
2014/10/29 21:02:00	1 min instant	38.78	299.00	300.65	63.13	993.60
2014/10/29 21:03:00	1 min instant	39.01	299.00	300.65	62.77	993.57
2014/10/29 21:04:00	1 min instant	39.07	299.00	300.65	62.70	993.57
2014/10/29 21:05:00	1 min instant	38.04	299.02	300.66	62.68	993.60
2014/10/29 21:06:00	1 min instant	38.24	299.05	300.67	62.73	993.60
2014/10/29 21:07:00	1 min instant	38.72	299.06	300.67	62.89	993.64
2014/10/29 21:08:00	1 min instant	38.68	299.09	300.68	62.68	993.60
2014/10/29 21:09:00	1 min instant	38.34	299.11	300.69	62.46	993.60
2014/10/29 21:10:00	1 min instant	36.74	299.12	300.70	62.44	993.57
2014/10/29 21:11:00	1 min instant	37.87	299.12	300.70	62.30	993.57
2014/10/29 21:12:00	1 min instant	38.88	299.11	300.70	62.16	993.57
2014/10/29 21:13:00	1 min instant	39.20	299.08	300.70	62.18	993.57
2014/10/29 21:14:00	1 min instant	39.02	299.07	300.70	62.32	993.54
2014/10/29 21:15:00	1 min instant	38.94	299.05	300.70	62.68	993.57
2014/10/29 21:16:00	1 min instant	38.83	299.03	300.70	63.05	993.50
2014/10/29 21:17:00	1 min instant	39.00	299.02	300.70	63.07	993.54
2014/10/29 21:18:00	1 min instant	39.03	299.02	300.70	62.86	993.50
2014/10/29 21:19:00	1 min instant	35.56	299.03	300.70	62.83	993.54
2014/10/29 21:20:00	1 min instant	42.70	299.04	300.71	63.07	993.57
2014/10/29 21:21:00	1 min instant	45.72	299.05	300.71	63.08	993.54
2014/10/29 21:22:00	1 min instant	42.84	299.08	300.72	63.18	993.57
2014/10/29 21:23:00	1 min instant	44.52	299.11	300.73	63.16	993.50
2014/10/29 21:24:00	1 min instant	50.69	299.12	300.73	63.18	993.54
2014/10/29 21:25:00	1 min instant	44.75	299.14	300.74	63.18	993.50
2014/10/29 21:26:00	1 min instant	37.77	299.15	300.75	63.19	993.50
2014/10/29 21:27:00	1 min instant	39.07	299.14	300.75	63.21	993.43
2014/10/29 21:28:00	1 min instant	39.28	299.13	300.74	63.29	993.43
2014/10/29 21:29:00	1 min instant	40.17	299.10	300.74	63.38	993.47
2014/10/29 21:30:00	1 min instant	39.70	299.08	300.74	63.50	993.50
2014/10/29 21:31:00	1 min instant	38.73	299.05	300.74	63.67	993.43
2014/10/29 21:32:00	1 min instant	45.41	299.03	300.74	63.70	993.43
2014/10/29 21:33:00	1 min instant	43.94	299.02	300.74	63.68	993.43
2014/10/29 21:34:00	1 min instant	44.77	299.02	300.74	63.68	993.43
2014/10/29 21:35:00	1 min instant	41.40	299.05	300.75	63.51	993.40
2014/10/29 21:36:00	1 min instant	42.57	299.04	300.75	63.48	993.43
2014/10/29 21:37:00	1 min instant	41.34	299.06	300.76	63.61	993.43
2014/10/29 21:38:00	1 min instant	42.09	299.08	300.76	63.40	993.40
2014/10/29 21:39:00	1 min instant	41.71	299.13	300.77	63.11	993.40
2014/10/29 21:40:00	1 min instant	41.38	299.14	300.78	63.16	993.43
2014/10/29 21:41:00	1 min instant	41.16	299.17	300.78	63.14	993.40
2014/10/29 21:42:00	1 min instant	41.12	299.18	300.78	62.90	993.40
2014/10/29 21:43:00	1 min instant	41.44	299.17	300.78	62.90	993.33
2014/10/29 21:44:00	1 min instant	40.90	299.13	300.78	63.05	993.37
2014/10/29 21:45:00	1 min instant	41.16	299.11	300.78	63.21	993.37
2014/10/29 21:46:00	1 min instant	40.90	299.08	300.78	63.34	993.43
2014/10/29 21:47:00	1 min instant	41.31	299.07	300.78	63.27	993.40
2014/10/29 21:48:00	1 min instant	41.93	299.06	300.77	63.29	993.40
2014/10/29 21:49:00	1 min instant	42.26	299.07	300.78	63.43	993.40
2014/10/29 21:50:00	1 min instant	39.53	299.04	300.78	63.47	993.40
2014/10/29 21:51:00	1 min instant	39.79	299.06	300.78	63.41	993.37
2014/10/29 21:52:00	1 min instant	42.05	299.06	300.78	63.26	993.37
2014/10/29 21:53:00	1 min instant	40.12	299.09	300.79	63.16	993.37
2014/10/29 21:54:00	1 min instant	42.31	299.10	300.79	63.15	993.43
2014/10/29 21:55:00	1 min instant	44.47	299.13	300.80	63.04	993.43
2014/10/29 21:56:00	1 min instant	43.25	299.15	300.80	63.00	993.47
2014/10/29 21:57:00	1 min instant	41.96	299.19	300.81	62.94	993.50
2014/10/29 21:58:00	1 min instant	43.54	299.19	300.82	62.98	993.50
2014/10/29 21:59:00	1 min instant	42.59	299.19	300.81	63.04	993.54
2014/10/29 22:00:00	1 min instant	43.59	299.17	300.81	62.98	993.57
2014/10/29 22:01:00	1 min instant	35.89	299.14	300.81	63.06	993.54
2014/10/29 22:02:00	1 min instant	50.75	299.13	300.81	63.20	993.60
2014/10/29 22:03:00	1 min instant	53.45	299.10	300.80	63.25	993.60
2014/10/29 22:04:00	1 min instant	45.03	299.08	300.80	63.31	993.60
2014/10/29 22:05:00	1 min instant	42.59	299.06	300.80	63.41	993.60
2014/10/29 22:06:00	1 min instant	41.46	299.06	300.80	63.42	993.67
2014/10/29 22:07:00	1 min instant	49.00	299.06	300.80	63.33	993.67
2014/10/29 22:08:00	1 min instant	46.12	299.07	300.81	63.21	993.71
2014/10/29 22:09:00	1 min instant	45.79	299.09	300.81	63.17	993.64
2014/10/29 22:10:00	1 min instant	45.84	299.09	300.81	63.13	993.60
2014/10/29 22:11:00	1 min instant	46.39	299.11	300.82	62.96	993.60
2014/10/29 22:12:00	1 min instant	46.58	299.13	300.82	62.89	993.64
2014/10/29 22:13:00	1 min instant	46.83	299.17	300.83	62.91	993.64
2014/10/29 22:14:00	1 min instant	49.00	299.20	300.84	62.86	993.64
2014/10/29 22:15:00	1 min instant	51.87	299.25	300.85	62.78	993.64
2014/10/29 22:16:00	1 min instant	55.36	299.27	300.85	62.90	993.64
2014/10/29 22:17:00	1 min instant	63.30	299.25	300.85	62.99	993.60
2014/10/29 22:18:00	1 min instant	69.36	299.24	300.85	62.97	993.60
2014/10/29 22:19:00	1 min instant	73.23	299.21	300.85	63.05	993.64
2014/10/29 22:20:00	1 min instant	82.62	299.17	300.84	63.23	993.64
2014/10/29 22:21:00	1 min instant	91.23	299.14	300.84	63.32	993.60
2014/10/29 22:22:00	1 min instant	131.87	299.13	300.84	63.36	993.64
2014/10/29 22:23:00	1 min instant	89.08	299.11	300.84	63.43	993.64
2014/10/29 22:24:00	1 min instant	208.83	299.10	300.84	63.48	993.64
2014/10/29 22:25:00	1 min instant	116.03	299.10	300.84	63.49	993.71
2014/10/29 22:26:00	1 min instant	139.54	299.10	300.84	63.55	993.71
2014/10/29 22:27:00	1 min instant	195.39	299.10	300.84	63.52	993.67
2014/10/29 22:28:00	1 min instant	201.52	299.11	300.84	63.36	993.67
2014/10/29 22:29:00	1 min instant	165.58	299.13	300.85	63.20	993.64
2014/10/29 22:30:00	1 min instant	137.21	299.16	300.85	63.10	993.71
2014/10/29 22:31:00	1 min instant	100.78	299.19	300.86	63.03	993.71
2014/10/29 22:32:00	1 min instant	130.87	299.22	300.86	62.92	993.71
2014/10/29 22:33:00	1 min instant	81.40	299.26	300.87	62.88	993.67
2014/10/29 22:34:00	1 min instant	90.03	299.28	300.88	62.85	993.67
2014/10/29 22:35:00	1 min instant	76.27	299.28	300.88	62.88	993.74
2014/10/29 22:36:01	1 min instant	58.05	299.27	300.88	62.96	993.71
2014/10/29 22:37:00	1 min instant	50.22	299.24	300.88	63.05	993.71
2014/10/29 22:38:00	1 min instant	48.19	299.23	300.87	63.11	993.77
2014/10/29 22:39:00	1 min instant	47.20	299.19	300.87	63.22	993.74
2014/10/29 22:40:00	1 min instant	45.71	299.16	300.87	63.32	993.71
2014/10/29 22:41:00	1 min instant	47.17	299.15	300.87	63.37	993.77
2014/10/29 22:42:00	1 min instant	47.30	299.13	300.87	63.48	993.74
2014/10/29 22:43:00	1 min instant	48.18	299.12	300.87	63.42	993.74
2014/10/29 22:44:00	1 min instant	49.94	299.11	300.86	63.39	993.81
2014/10/29 22:45:00	1 min instant	50.64	299.12	300.86	63.40	993.81
2014/10/29 22:46:00	1 min instant	51.05	299.12	300.87	63.39	993.77
2014/10/29 22:47:00	1 min instant	52.10	299.12	300.87	63.40	993.81
2014/10/29 22:48:00	1 min instant	52.28	299.15	300.87	63.39	993.81
2014/10/29 22:49:00	1 min instant	50.37	299.17	300.88	63.28	993.81
2014/10/29 22:50:00	1 min instant	50.78	299.20	300.89	63.15	993.84
2014/10/29 22:51:00	1 min instant	50.99	299.22	300.89	63.07	993.84
2014/10/29 22:52:00	1 min instant	49.37	299.24	300.90	63.00	993.81
2014/10/29 22:53:00	1 min instant	47.38	299.30	300.90	62.84	993.81
2014/10/29 22:54:00	1 min instant	45.31	299.32	300.91	62.76	993.81
2014/10/29 22:55:00	1 min instant	45.52	299.31	300.91	62.72	993.84
2014/10/29 22:56:00	1 min instant	44.74	299.30	300.91	62.81	993.84
2014/10/29 22:57:00	1 min instant	44.27	299.26	300.90	62.87	993.84
2014/10/29 22:58:00	1 min instant	44.17	299.24	300.90	62.96	993.84
2014/10/29 22:59:00	1 min instant	44.52	299.21	300.89	63.07	993.84
2014/10/29 23:00:00	1 min instant	44.60	299.17	300.89	63.20	993.81
2014/10/29 23:01:00	1 min instant	44.82	299.13	300.89	63.28	993.81
2014/10/29 23:02:00	1 min instant	44.86	299.14	300.89	63.32	993.84
2014/10/29 23:03:00	1 min instant	44.70	299.12	300.89	63.33	993.81
2014/10/29 23:04:00	1 min instant	44.04	299.12	300.89	63.29	993.84
2014/10/29 23:05:00	1 min instant	43.81	299.11	300.88	63.26	993.81
2014/10/29 23:06:00	1 min instant	42.53	299.15	300.89	63.21	993.84
2014/10/29 23:07:00	1 min instant	42.51	299.14	300.89	63.17	993.88
2014/10/29 23:08:00	1 min instant	42.70	299.16	300.89	63.15	993.88
2014/10/29 23:09:00	1 min instant	42.96	299.20	300.90	63.09	993.91
2014/10/29 23:10:00	1 min instant	42.73	299.22	300.90	63.03	993.91
2014/10/29 23:11:00	1 min instant	44.12	299.24	300.91	62.90	993.91
2014/10/29 23:12:00	1 min instant	41.43	299.28	300.92	62.81	993.98
2014/10/29 23:13:00	1 min instant	36.02	299.33	300.92	62.70	993.98
2014/10/29 23:14:00	1 min instant	42.57	299.33	300.92	62.69	994.01
2014/10/29 23:15:00	1 min instant	41.85	299.32	300.92	62.70	994.01
2014/10/29 23:16:00	1 min instant	41.78	299.29	300.92	62.79	994.01
2014/10/29 23:17:00	1 min instant	42.08	299.26	300.92	62.85	994.01
2014/10/29 23:18:00	1 min instant	39.77	299.23	300.92	62.92	994.01
2014/10/29 23:19:00	1 min instant	41.02	299.20	300.92	62.92	994.08
2014/10/29 23:20:00	1 min instant	35.90	299.18	300.91	62.94	994.05
2014/10/29 23:21:00	1 min instant	39.51	299.15	300.91	63.04	994.08
2014/10/29 23:22:00	1 min instant	39.47	299.14	300.90	63.00	994.11
2014/10/29 23:23:00	1 min instant	41.10	299.14	300.90	63.04	994.15
2014/10/29 23:24:00	1 min instant	40.25	299.13	300.90	63.02	994.15
2014/10/29 23:25:00	1 min instant	40.21	299.14	300.90	62.98	994.15
2014/10/29 23:26:00	1 min instant	40.53	299.14	300.90	62.90	994.11
2014/10/29 23:27:00	1 min instant	41.36	299.19	300.91	62.83	994.21
2014/10/29 23:28:00	1 min instant	42.17	299.19	300.91	62.73	994.21
2014/10/29 23:29:00	1 min instant	38.32	299.22	300.92	62.60	994.21
2014/10/29 23:30:00	1 min instant	39.33	299.24	300.92	62.52	994.25
2014/10/29 23:31:00	1 min instant	42.16	299.27	300.93	62.44	994.25
2014/10/29 23:32:00	1 min instant	42.54	299.33	300.94	62.30	994.25
2014/10/29 23:33:00	1 min instant	39.91	299.34	300.94	62.26	994.25
2014/10/29 23:34:00	1 min instant	44.17	299.33	300.94	62.24	994.28
2014/10/29 23:35:00	1 min instant	40.34	299.31	300.94	62.33	994.32
2014/10/29 23:36:00	1 min instant	42.36	299.29	300.94	62.35	994.32
2014/10/29 23:37:00	1 min instant	43.25	299.27	300.93	62.43	994.32
2014/10/29 23:38:00	1 min instant	44.60	299.22	300.92	62.57	994.35
2014/10/29 23:39:00	1 min instant	45.44	299.19	300.92	62.63	994.28
2014/10/29 23:40:00	1 min instant	43.02	299.17	300.92	62.67	994.35
2014/10/29 23:41:00	1 min instant	40.43	299.14	300.92	62.71	994.35
2014/10/29 23:42:00	1 min instant	42.80	299.13	300.92	62.74	994.42
2014/10/29 23:43:00	1 min instant	39.74	299.12	300.91	62.76	994.45
2014/10/29 23:44:00	1 min instant	40.58	299.12	300.91	62.69	994.49
2014/10/29 23:45:00	1 min instant	40.80	299.12	300.91	62.66	994.52
2014/10/29 23:46:00	1 min instant	41.72	299.14	300.91	62.64	994.55
2014/10/29 23:47:00	1 min instant	40.66	299.15	300.91	62.55	994.52
2014/10/29 23:48:00	1 min instant	42.07	299.18	300.92	62.41	994.55
2014/10/29 23:49:00	1 min instant	41.38	299.20	300.92	62.34	994.59
2014/10/29 23:50:00	1 min instant	39.67	299.23	300.93	62.19	994.62
2014/10/29 23:51:00	1 min instant	38.66	299.27	300.93	62.07	994.66
2014/10/29 23:52:00	1 min instant	39.19	299.30	300.94	61.94	994.66
2014/10/29 23:53:00	1 min instant	39.56	299.32	300.94	61.84	994.69
2014/10/29 23:54:00	1 min instant	39.91	299.38	300.95	61.69	994.69
2014/10/29 23:55:00	1 min instant	39.91	299.38	300.96	61.61	994.72
2014/10/29 23:56:00	1 min instant	39.67	299.38	300.96	61.62	994.76
2014/10/29 23:57:00	1 min instant	40.59	299.36	300.95	61.67	994.72
2014/10/29 23:58:00	1 min instant	40.93	299.32	300.95	61.78	994.79
2014/10/29 23:59:00	1 min instant	41.09	299.29	300.95	61.85	994.79
2014/10/30 00:00:00	1 min instant	41.14	299.25	300.94	61.89	994.79
2014/10/30 00:01:00	1 min instant	41.25	299.20	300.94	61.96	994.82
2014/10/30 00:02:00	1 min instant	41.00	299.18	300.93	62.00	994.82
2014/10/30 00:03:00	1 min instant	40.92	299.16	300.93	62.03	994.86
2014/10/30 00:04:00	1 min instant	41.30	299.16	300.92	61.98	994.86
2014/10/30 00:05:00	1 min instant	39.19	299.14	300.92	61.96	994.86
2014/10/30 00:06:00	1 min instant	38.31	299.13	300.92	61.85	994.89
2014/10/30 00:07:00	1 min instant	39.09	299.15	300.92	61.82	994.89
2014/10/30 00:08:00	1 min instant	39.01	299.15	300.92	61.74	994.93
2014/10/30 00:09:00	1 min instant	36.01	299.17	300.92	61.66	994.86
2014/10/30 00:10:00	1 min instant	36.80	299.19	300.93	61.53	994.89
2014/10/30 00:11:00	1 min instant	37.33	299.22	300.94	61.41	994.96
2014/10/30 00:12:00	1 min instant	36.78	299.24	300.94	61.34	994.93
2014/10/30 00:13:00	1 min instant	36.80	299.28	300.94	61.20	994.93
2014/10/30 00:14:00	1 min instant	37.66	299.34	300.95	61.04	994.99
2014/10/30 00:15:00	1 min instant	38.52	299.34	300.96	60.92	994.99
2014/10/30 00:16:00	1 min instant	38.30	299.36	300.96	60.92	994.99
2014/10/30 00:17:00	1 min instant	38.45	299.35	300.96	60.85	995.06
2014/10/30 00:18:00	1 min instant	38.27	299.34	300.96	60.98	994.99
2014/10/30 00:19:00	1 min instant	38.31	299.30	300.95	61.06	995.06
2014/10/30 00:20:00	1 min instant	38.66	299.23	300.95	61.15	994.99
2014/10/30 00:21:00	1 min instant	38.49	299.21	300.94	61.19	995.06
2014/10/30 00:22:00	1 min instant	38.47	299.18	300.94	61.21	995.10
2014/10/30 00:23:00	1 min instant	38.27	299.15	300.93	61.24	995.03
2014/10/30 00:24:00	1 min instant	38.27	299.15	300.93	61.25	995.10
2014/10/30 00:25:00	1 min instant	38.16	299.12	300.92	61.23	995.10
2014/10/30 00:26:00	1 min instant	38.16	299.12	300.92	61.22	995.10
2014/10/30 00:27:00	1 min instant	38.55	299.12	300.92	61.13	995.06
2014/10/30 00:28:00	1 min instant	38.61	299.12	300.92	61.09	995.06
2014/10/30 00:29:00	1 min instant	38.59	299.12	300.92	61.01	995.10
2014/10/30 00:30:00	1 min instant	38.60	299.15	300.92	60.93	995.20
2014/10/30 00:31:00	1 min instant	38.76	299.21	300.93	60.95	995.20
2014/10/30 00:32:00	1 min instant	38.84	299.23	300.93	60.56	995.23
2014/10/30 00:33:00	1 min instant	39.56	299.27	300.94	60.67	995.30
2014/10/30 00:34:00	1 min instant	40.00	299.26	300.94	60.56	995.30
2014/10/30 00:35:00	1 min instant	39.11	299.29	300.95	60.41	995.33
2014/10/30 00:36:00	1 min instant	39.41	299.34	300.95	60.29	995.33
2014/10/30 00:37:00	1 min instant	38.98	299.39	300.96	60.10	995.33
2014/10/30 00:38:00	1 min instant	39.27	299.43	300.98	60.02	995.37
2014/10/30 00:39:00	1 min instant	39.38	299.44	300.98	59.93	995.33
2014/10/30 00:40:00	1 min instant	39.45	299.44	300.98	59.94	995.40
2014/10/30 00:41:00	1 min instant	39.45	299.44	300.98	59.97	995.40
2014/10/30 00:42:00	1 min instant	39.83	299.40	300.98	60.03	995.44
2014/10/30 00:43:00	1 min instant	40.39	299.35	300.98	60.14	995.44
2014/10/30 00:44:00	1 min instant	40.33	299.34	300.97	60.23	995.44
2014/10/30 00:45:00	1 min instant	42.17	299.30	300.97	60.26	995.50
2014/10/30 00:46:00	1 min instant	41.28	299.24	300.96	60.40	995.54
2014/10/30 00:47:00	1 min instant	40.95	299.22	300.96	60.42	995.57
2014/10/30 00:48:00	1 min instant	41.03	299.19	300.95	60.44	995.54
2014/10/30 00:49:00	1 min instant	40.76	299.18	300.95	60.47	995.54
2014/10/30 00:50:00	1 min instant	40.57	299.16	300.95	60.45	995.54
2014/10/30 00:51:00	1 min instant	40.37	299.16	300.95	60.42	995.57
2014/10/30 00:52:00	1 min instant	40.24	299.17	300.95	60.35	995.60
2014/10/30 00:53:00	1 min instant	39.91	299.20	300.95	60.26	995.60
2014/10/30 00:54:00	1 min instant	39.81	299.21	300.95	60.19	995.60
2014/10/30 00:55:00	1 min instant	39.73	299.22	300.96	60.14	995.67
2014/10/30 00:56:00	1 min instant	39.73	299.28	300.96	60.07	995.64
2014/10/30 00:57:00	1 min instant	39.77	299.30	300.97	59.99	995.64
2014/10/30 00:58:00	1 min instant	39.50	299.32	300.97	59.87	995.67
2014/10/30 00:59:00	1 min instant	39.25	299.36	300.98	59.80	995.71
2014/10/30 01:00:00	1 min instant	39.27	299.39	300.99	59.72	995.71
2014/10/30 01:01:00	1 min instant	39.86	299.43	301.00	59.66	995.74
2014/10/30 01:02:00	1 min instant	38.36	299.44	301.00	59.53	995.71
2014/10/30 01:03:00	1 min instant	39.00	299.48	301.00	59.52	995.74
2014/10/30 01:04:00	1 min instant	39.80	299.47	301.00	59.59	995.71
2014/10/30 01:05:00	1 min instant	38.88	299.43	301.00	59.66	995.74
2014/10/30 01:06:00	1 min instant	39.05	299.38	301.00	59.80	995.74
2014/10/30 01:07:00	1 min instant	39.38	299.34	301.00	59.86	995.71
2014/10/30 01:08:00	1 min instant	40.36	299.30	300.99	59.93	995.77
2014/10/30 01:09:00	1 min instant	40.90	299.26	300.98	60.02	995.74
2014/10/30 01:10:00	1 min instant	39.20	299.24	300.98	60.07	995.77
2014/10/30 01:11:00	1 min instant	40.59	299.21	300.98	60.09	995.81
2014/10/30 01:12:00	1 min instant	37.64	299.19	300.97	60.13	995.81
2014/10/30 01:13:00	1 min instant	40.35	299.17	300.97	60.10	995.77
2014/10/30 01:14:00	1 min instant	37.92	299.16	300.97	60.07	995.81
2014/10/30 01:15:00	1 min instant	38.47	299.18	300.97	60.04	995.81
2014/10/30 01:16:00	1 min instant	38.71	299.18	300.97	59.95	995.81
2014/10/30 01:17:00	1 min instant	38.26	299.20	300.97	59.92	995.88
2014/10/30 01:18:00	1 min instant	37.82	299.23	300.97	59.81	995.88
2014/10/30 01:19:00	1 min instant	38.39	299.26	300.98	59.78	995.91
2014/10/30 01:20:00	1 min instant	38.18	299.27	300.98	59.67	995.94
2014/10/30 01:21:00	1 min instant	37.72	299.30	300.99	59.58	995.94
2014/10/30 01:22:00	1 min instant	39.27	299.35	300.99	59.44	995.91
2014/10/30 01:23:00	1 min instant	39.81	299.37	301.00	59.37	995.94
2014/10/30 01:24:00	1 min instant	40.29	299.42	301.01	59.27	995.94
2014/10/30 01:25:00	1 min instant	40.49	299.45	301.01	59.23	995.94
2014/10/30 01:26:00	1 min instant	39.44	299.44	301.01	59.22	995.98
2014/10/30 01:27:00	1 min instant	40.54	299.42	301.01	59.28	995.98
2014/10/30 01:28:00	1 min instant	40.38	299.37	301.00	59.35	995.98
2014/10/30 01:29:00	1 min instant	40.67	299.33	301.00	59.45	996.01
2014/10/30 01:30:00	1 min instant	40.84	299.33	300.99	59.54	996.01
2014/10/30 01:31:00	1 min instant	40.93	299.27	300.99	59.59	996.05
2014/10/30 01:32:00	1 min instant	41.13	299.20	300.98	59.72	996.05
2014/10/30 01:33:00	1 min instant	42.57	299.17	300.97	59.76	996.08
2014/10/30 01:34:00	1 min instant	46.45	299.14	300.97	59.78	996.05
2014/10/30 01:35:00	1 min instant	47.78	299.14	300.96	59.81	996.11
2014/10/30 01:36:00	1 min instant	47.79	299.12	300.96	59.79	996.15
2014/10/30 01:37:00	1 min instant	47.52	299.12	300.96	59.78	996.15
2014/10/30 01:38:00	1 min instant	49.06	299.15	300.96	59.68	996.22
2014/10/30 01:39:00	1 min instant	47.14	299.14	300.96	59.61	996.15
2014/10/30 01:40:00	1 min instant	45.81	299.17	300.96	59.53	996.22
2014/10/30 01:41:00	1 min instant	46.26	299.22	300.96	59.42	996.22
2014/10/30 01:42:00	1 min instant	45.71	299.21	300.96	59.38	996.22
2014/10/30 01:43:00	1 min instant	46.01	299.25	300.97	59.29	996.25
2014/10/30 01:44:00	1 min instant	44.91	299.28	300.98	59.20	996.25
2014/10/30 01:45:00	1 min instant	45.43	299.31	300.98	59.13	996.25
2014/10/30 01:46:00	1 min instant	44.94	299.35	300.99	59.11	996.32
2014/10/30 01:47:00	1 min instant	44.86	299.39	300.99	59.00	996.32
2014/10/30 01:48:00	1 min instant	44.55	299.43	301.00	58.90	996.38
2014/10/30 01:49:00	1 min instant	44.65	299.46	301.01	58.83	996.38
2014/10/30 01:50:00	1 min instant	44.49	299.50	301.02	58.76	996.38
2014/10/30 01:51:00	1 min instant	44.50	299.52	301.03	58.69	996.42
2014/10/30 01:52:00	1 min instant	42.19	299.55	301.03	58.65	996.42
2014/10/30 01:53:00	1 min instant	38.86	299.56	301.04	58.60	996.42
2014/10/30 01:54:00	1 min instant	43.90	299.56	301.04	58.66	996.38
2014/10/30 01:55:00	1 min instant	41.69	299.54	301.04	58.72	996.42
2014/10/30 01:56:00	1 min instant	43.37	299.50	301.04	58.87	996.38
2014/10/30 01:57:00	1 min instant	42.71	299.42	301.03	59.01	996.42
2014/10/30 01:58:00	1 min instant	43.35	299.38	301.02	59.07	996.38
2014/10/30 01:59:00	1 min instant	43.52	299.34	301.02	59.20	996.42
2014/10/30 02:00:00	1 min instant	43.85	299.30	301.01	59.28	996.42
2014/10/30 02:01:00	1 min instant	43.40	299.25	301.01	59.36	996.42
2014/10/30 02:02:00	1 min instant	43.73	299.25	301.00	59.39	996.42
2014/10/30 02:03:00	1 min instant	43.64	299.22	301.00	59.42	996.35
2014/10/30 02:04:00	1 min instant	43.42	299.20	301.00	59.45	996.42
2014/10/30 02:05:00	1 min instant	42.62	299.21	301.00	59.40	996.38
2014/10/30 02:06:00	1 min instant	43.05	299.20	301.00	59.34	996.42
2014/10/30 02:07:00	1 min instant	44.06	299.23	301.00	59.33	996.38
2014/10/30 02:08:00	1 min instant	47.96	299.25	301.00	59.27	996.35
2014/10/30 02:09:00	1 min instant	39.09	299.28	301.00	59.19	996.42
2014/10/30 02:10:00	1 min instant	43.21	299.29	301.01	59.05	996.38
2014/10/30 02:11:00	1 min instant	43.50	299.30	301.01	59.01	996.38
2014/10/30 02:12:00	1 min instant	42.56	299.36	301.02	58.94	996.35
2014/10/30 02:13:00	1 min instant	41.95	299.39	301.02	58.84	996.35
2014/10/30 02:14:00	1 min instant	41.57	299.42	301.03	58.78	996.35
2014/10/30 02:15:00	1 min instant	42.22	299.46	301.03	58.71	996.35
2014/10/30 02:16:00	1 min instant	42.16	299.48	301.04	58.63	996.35
2014/10/30 02:17:00	1 min instant	42.25	299.52	301.05	58.55	996.32
2014/10/30 02:18:00	1 min instant	42.30	299.55	301.06	58.49	996.35
2014/10/30 02:19:00	1 min instant	42.31	299.57	301.06	58.44	996.38
2014/10/30 02:20:00	1 min instant	42.13	299.55	301.06	58.53	996.38
2014/10/30 02:21:00	1 min instant	42.19	299.52	301.06	58.62	996.38
2014/10/30 02:22:00	1 min instant	42.21	299.47	301.06	58.75	996.35
2014/10/30 02:23:00	1 min instant	42.23	299.42	301.05	58.86	996.38
2014/10/30 02:24:00	1 min instant	42.27	299.38	301.05	58.97	996.42
2014/10/30 02:25:00	1 min instant	42.22	299.35	301.04	59.01	996.42
2014/10/30 02:26:00	1 min instant	42.31	299.27	301.03	59.16	996.42
2014/10/30 02:27:00	1 min instant	42.30	299.24	301.02	59.20	996.45
2014/10/30 02:28:00	1 min instant	42.34	299.22	301.02	59.22	996.49
2014/10/30 02:29:01	1 min instant	42.47	299.21	301.02	59.22	996.45
2014/10/30 02:30:00	1 min instant	42.50	299.20	301.01	59.19	996.42
2014/10/30 02:31:00	1 min instant	42.42	299.20	301.01	59.15	996.42
2014/10/30 02:32:00	1 min instant	42.66	299.20	301.01	59.13	996.42
2014/10/30 02:33:00	1 min instant	42.72	299.23	301.01	59.02	996.35
2014/10/30 02:34:00	1 min instant	42.64	299.25	301.01	58.96	996.38
2014/10/30 02:35:00	1 min instant	43.03	299.26	301.01	58.88	996.38
2014/10/30 02:36:00	1 min instant	42.89	299.30	301.02	58.75	996.42
2014/10/30 02:37:00	1 min instant	43.39	299.32	301.02	58.67	996.42
2014/10/30 02:38:00	1 min instant	43.77	299.35	301.03	58.56	996.42
2014/10/30 02:39:00	1 min instant	43.75	299.38	301.03	58.48	996.42
2014/10/30 02:40:00	1 min instant	44.20	299.41	301.04	58.39	996.38
2014/10/30 02:41:00	1 min instant	43.98	299.45	301.04	58.33	996.38
2014/10/30 02:42:00	1 min instant	43.70	299.49	301.05	58.22	996.35
2014/10/30 02:43:00	1 min instant	43.76	299.52	301.06	58.12	996.42
2014/10/30 02:44:00	1 min instant	43.61	299.54	301.07	58.09	996.38
2014/10/30 02:45:00	1 min instant	43.46	299.56	301.07	58.06	996.45
2014/10/30 02:46:00	1 min instant	43.29	299.54	301.07	58.14	996.45
2014/10/30 02:47:00	1 min instant	43.43	299.50	301.06	58.22	996.42
2014/10/30 02:48:00	1 min instant	43.32	299.45	301.06	58.36	996.42
2014/10/30 02:49:00	1 min instant	42.68	299.41	301.06	58.44	996.49
2014/10/30 02:50:00	1 min instant	42.72	299.37	301.05	58.57	996.49
2014/10/30 02:51:00	1 min instant	43.23	299.32	301.04	58.67	996.52
2014/10/30 02:52:00	1 min instant	42.84	299.26	301.04	58.78	996.55
2014/10/30 02:53:00	1 min instant	42.64	299.24	301.03	58.83	996.52
2014/10/30 02:54:00	1 min instant	42.43	299.22	301.02	58.85	996.52
2014/10/30 02:55:00	1 min instant	42.21	299.19	301.02	58.89	996.55
2014/10/30 02:56:00	1 min instant	42.12	299.19	301.02	58.87	996.55
2014/10/30 02:57:00	1 min instant	42.10	299.20	301.02	58.86	996.55
2014/10/30 02:58:00	1 min instant	41.89	299.20	301.02	58.81	996.52
2014/10/30 02:59:00	1 min instant	41.67	299.23	301.02	58.77	996.55
2014/10/30 03:00:00	1 min instant	41.80	299.25	301.02	58.73	996.49
2014/10/30 03:01:00	1 min instant	41.85	299.26	301.02	58.70	996.52
2014/10/30 03:02:00	1 min instant	41.84	299.30	301.02	58.61	996.55
2014/10/30 03:03:00	1 min instant	42.49	299.33	301.03	58.55	996.52
2014/10/30 03:04:00	1 min instant	42.55	299.36	301.03	58.48	996.49
2014/10/30 03:05:00	1 min instant	41.91	299.39	301.04	58.39	996.42
2014/10/30 03:06:00	1 min instant	41.60	299.40	301.04	58.33	996.42
2014/10/30 03:07:00	1 min instant	41.47	299.43	301.05	58.25	996.42
2014/10/30 03:08:00	1 min instant	43.25	299.49	301.06	58.15	996.42
2014/10/30 03:09:00	1 min instant	41.81	299.50	301.06	58.08	996.45
2014/10/30 03:10:00	1 min instant	40.84	299.55	301.07	58.01	996.45
2014/10/30 03:11:00	1 min instant	42.68	299.57	301.08	57.92	996.45
2014/10/30 03:12:00	1 min instant	42.45	299.60	301.08	57.90	996.45
2014/10/30 03:13:00	1 min instant	42.19	299.58	301.08	57.90	996.49
2014/10/30 03:14:00	1 min instant	42.36	299.53	301.08	58.07	996.45
2014/10/30 03:15:00	1 min instant	42.21	299.49	301.08	58.15	996.49
2014/10/30 03:16:01	1 min instant	41.88	299.43	301.07	58.29	996.49
2014/10/30 03:17:00	1 min instant	42.15	299.41	301.06	58.36	996.49
2014/10/30 03:18:00	1 min instant	42.36	299.32	301.05	58.57	996.49
2014/10/30 03:19:00	1 min instant	41.07	299.30	301.05	58.64	996.52
2014/10/30 03:20:00	1 min instant	41.22	299.24	301.04	58.70	996.52
2014/10/30 03:21:00	1 min instant	40.10	299.21	301.04	58.77	996.49
2014/10/30 03:22:00	1 min instant	41.45	299.18	301.03	58.79	996.49
2014/10/30 03:23:00	1 min instant	41.42	299.18	301.02	58.80	996.49
2014/10/30 03:24:00	1 min instant	41.47	299.17	301.02	58.76	996.52
2014/10/30 03:25:00	1 min instant	41.52	299.17	301.02	58.70	996.52
2014/10/30 03:26:00	1 min instant	41.42	299.19	301.02	58.66	996.55
2014/10/30 03:27:00	1 min instant	41.45	299.20	301.02	58.60	996.52
2014/10/30 03:28:00	1 min instant	41.56	299.22	301.02	58.53	996.55
2014/10/30 03:29:00	1 min instant	41.40	299.24	301.02	58.46	996.52
2014/10/30 03:30:00	1 min instant	41.40	299.27	301.02	58.37	996.52
2014/10/30 03:31:00	1 min instant	40.89	299.32	301.02	58.27	996.55
2014/10/30 03:32:01	1 min instant	40.70	299.32	301.03	58.21	996.52
2014/10/30 03:33:00	1 min instant	40.49	299.35	301.03	58.17	996.49
2014/10/30 03:34:00	1 min instant	39.35	299.40	301.04	58.08	996.52
2014/10/30 03:35:00	1 min instant	40.60	299.43	301.05	58.03	996.45
2014/10/30 03:36:00	1 min instant	40.63	299.46	301.05	57.95	996.42
2014/10/30 03:37:00	1 min instant	40.52	299.49	301.06	57.85	996.49
2014/10/30 03:38:00	1 min instant	40.46	299.52	301.06	57.79	996.45
2014/10/30 03:39:00	1 min instant	40.61	299.55	301.08	57.73	996.45
2014/10/30 03:40:00	1 min instant	40.75	299.61	301.09	57.61	996.45
2014/10/30 03:41:00	1 min instant	40.72	299.62	301.10	57.56	996.45
2014/10/30 03:42:00	1 min instant	40.84	299.65	301.11	57.47	996.45
2014/10/30 03:43:00	1 min instant	44.13	299.68	301.11	57.43	996.42
2014/10/30 03:44:00	1 min instant	38.99	299.68	301.11	57.43	996.38
2014/10/30 03:45:00	1 min instant	42.46	299.67	301.11	57.51	996.38
2014/10/30 03:46:00	1 min instant	40.84	299.61	301.11	57.62	996.35
2014/10/30 03:47:00	1 min instant	41.29	299.55	301.11	57.79	996.35
2014/10/30 03:48:00	1 min instant	40.97	299.53	301.10	57.83	996.35
2014/10/30 03:49:00	1 min instant	41.52	299.46	301.10	57.93	996.32
2014/10/30 03:50:00	1 min instant	42.87	299.40	301.09	58.09	996.35
2014/10/30 03:51:00	1 min instant	42.25	299.36	301.08	58.14	996.32
2014/10/30 03:52:00	1 min instant	41.73	299.33	301.08	58.20	996.28
2014/10/30 03:53:00	1 min instant	41.39	299.30	301.08	58.24	996.32
2014/10/30 03:54:00	1 min instant	43.12	299.29	301.07	58.26	996.32
2014/10/30 03:55:00	1 min instant	41.02	299.28	301.07	58.26	996.28
2014/10/30 03:56:00	1 min instant	41.02	299.28	301.07	58.25	996.28
2014/10/30 03:57:00	1 min instant	40.79	299.30	301.07	58.16	996.28
2014/10/30 03:58:00	1 min instant	40.40	299.30	301.07	58.12	996.25
2014/10/30 03:59:00	1 min instant	40.76	299.32	301.07	58.06	996.25
2014/10/30 04:00:00	1 min instant	40.93	299.35	301.07	58.00	996.28
2014/10/30 04:01:00	1 min instant	40.88	299.37	301.07	57.96	996.25
2014/10/30 04:02:00	1 min instant	40.91	299.40	301.08	57.90	996.25
2014/10/30 04:03:00	1 min instant	40.93	299.41	301.08	57.84	996.25
2014/10/30 04:04:00	1 min instant	40.86	299.44	301.08	57.78	996.25
2014/10/30 04:05:00	1 min instant	40.78	299.48	301.09	57.72	996.22
2014/10/30 04:06:00	1 min instant	40.85	299.51	301.10	57.61	996.22
2014/10/30 04:07:00	1 min instant	40.84	299.54	301.10	57.56	996.18
2014/10/30 04:08:00	1 min instant	40.79	299.56	301.11	57.50	996.18
2014/10/30 04:09:00	1 min instant	40.96	299.60	301.12	57.44	996.22
2014/10/30 04:10:00	1 min instant	40.79	299.64	301.13	57.35	996.15
2014/10/30 04:11:00	1 min instant	40.71	299.65	301.13	57.33	996.18
2014/10/30 04:12:00	1 min instant	40.47	299.68	301.14	57.27	996.15
2014/10/30 04:13:00	1 min instant	40.60	299.69	301.15	57.28	996.11
2014/10/30 04:14:00	1 min instant	40.79	299.67	301.14	57.31	996.18
2014/10/30 04:15:00	1 min instant	40.74	299.64	301.14	57.44	996.22
2014/10/30 04:16:00	1 min instant	40.91	299.58	301.14	57.60	996.22
2014/10/30 04:17:00	1 min instant	40.77	299.54	301.14	57.69	996.22
2014/10/30 04:18:00	1 min instant	40.79	299.50	301.13	57.84	996.18
2014/10/30 04:19:00	1 min instant	40.88	299.44	301.12	57.98	996.15
2014/10/30 04:20:00	1 min instant	40.83	299.38	301.12	58.06	996.18
2014/10/30 04:21:00	1 min instant	40.69	299.35	301.11	58.16	996.18
2014/10/30 04:22:00	1 min instant	40.79	299.33	301.10	58.26	996.18
2014/10/30 04:23:00	1 min instant	41.28	299.28	301.10	58.32	996.15
2014/10/30 04:24:00	1 min instant	40.03	299.28	301.09	58.32	996.18
2014/10/30 04:25:00	1 min instant	40.68	299.27	301.09	58.33	996.15
2014/10/30 04:26:00	1 min instant	40.15	299.27	301.09	58.33	996.18
2014/10/30 04:27:00	1 min instant	41.14	299.29	301.09	58.30	996.22
2014/10/30 04:28:00	1 min instant	41.43	299.29	301.08	58.27	996.18
2014/10/30 04:29:00	1 min instant	43.14	299.32	301.09	58.23	996.18
2014/10/30 04:30:00	1 min instant	29.28	299.34	301.09	58.19	996.18
2014/10/30 04:31:00	1 min instant	43.15	299.36	301.09	58.16	996.18
2014/10/30 04:32:00	1 min instant	40.63	299.40	301.10	58.09	996.15
2014/10/30 04:33:00	1 min instant	41.15	299.42	301.10	58.05	996.15
2014/10/30 04:34:00	1 min instant	40.39	299.44	301.10	57.99	996.11
2014/10/30 04:35:00	1 min instant	40.37	299.48	301.11	57.92	996.08
2014/10/30 04:36:00	1 min instant	40.42	299.51	301.11	57.89	996.08
2014/10/30 04:37:00	1 min instant	40.58	299.53	301.12	57.85	996.08
2014/10/30 04:38:00	1 min instant	40.74	299.56	301.12	57.78	996.08
2014/10/30 04:39:00	1 min instant	41.05	299.57	301.12	57.80	996.01
2014/10/30 04:40:00	1 min instant	41.13	299.55	301.12	57.88	996.05
2014/10/30 04:41:00	1 min instant	41.32	299.51	301.12	58.00	996.05
2014/10/30 04:42:00	1 min instant	41.58	299.45	301.11	58.18	996.05
2014/10/30 04:43:00	1 min instant	41.92	299.42	301.11	58.27	996.05
2014/10/30 04:44:00	1 min instant	42.76	299.38	301.10	58.42	995.98
2014/10/30 04:45:00	1 min instant	43.46	299.30	301.09	58.59	996.01
2014/10/30 04:46:00	1 min instant	42.97	299.27	301.08	58.66	995.98
2014/10/30 04:47:00	1 min instant	42.37	299.24	301.08	58.73	995.98
2014/10/30 04:48:00	1 min instant	42.31	299.23	301.07	58.77	995.94
2014/10/30 04:49:00	1 min instant	42.06	299.22	301.07	58.79	995.98
2014/10/30 04:50:00	1 min instant	41.87	299.22	301.06	58.78	995.98
2014/10/30 04:51:00	1 min instant	41.03	299.23	301.06	58.75	995.98
2014/10/30 04:52:00	1 min instant	41.40	299.24	301.06	58.71	995.94
2014/10/30 04:53:00	1 min instant	41.95	299.24	301.06	58.68	995.98
2014/10/30 04:54:00	1 min instant	42.17	299.28	301.06	58.63	995.94
2014/10/30 04:55:00	1 min instant	42.08	299.30	301.06	58.56	995.94
2014/10/30 04:56:00	1 min instant	42.13	299.33	301.07	58.50	995.98
2014/10/30 04:57:00	1 min instant	42.39	299.35	301.07	58.45	995.94
2014/10/30 04:58:00	1 min instant	42.55	299.39	301.08	58.37	995.98
2014/10/30 04:59:00	1 min instant	42.63	299.41	301.08	58.33	995.94
2014/10/30 05:00:00	1 min instant	42.69	299.45	301.08	58.27	995.94
2014/10/30 05:01:00	1 min instant	42.82	299.48	301.09	58.20	995.94
2014/10/30 05:02:00	1 min instant	42.68	299.52	301.10	58.16	995.98
2014/10/30 05:03:00	1 min instant	42.62	299.55	301.11	58.13	995.94
2014/10/30 05:04:00	1 min instant	43.14	299.60	301.11	58.06	995.98
2014/10/30 05:05:01	1 min instant	42.82	299.61	301.12	58.02	995.94
2014/10/30 05:06:00	1 min instant	42.53	299.62	301.12	58.02	995.94
2014/10/30 05:07:00	1 min instant	42.51	299.61	301.12	58.11	995.94
2014/10/30 05:08:00	1 min instant	42.48	299.56	301.11	58.30	995.88
2014/10/30 05:09:00	1 min instant	42.26	299.49	301.11	58.42	995.94
2014/10/30 05:10:00	1 min instant	41.92	299.45	301.10	58.60	995.94
2014/10/30 05:11:00	1 min instant	40.83	299.39	301.10	58.76	995.94
2014/10/30 05:12:00	1 min instant	41.05	299.36	301.09	58.80	995.94
2014/10/30 05:13:00	1 min instant	40.82	299.32	301.08	58.90	995.98
2014/10/30 05:14:00	1 min instant	40.94	299.27	301.08	58.98	995.94
2014/10/30 05:15:00	1 min instant	41.02	299.26	301.08	59.00	995.91
2014/10/30 05:16:00	1 min instant	40.84	299.24	301.07	59.00	995.88
2014/10/30 05:17:00	1 min instant	41.03	299.26	301.07	59.06	995.91
2014/10/30 05:18:00	1 min instant	41.08	299.28	301.07	58.97	995.88
2014/10/30 05:19:00	1 min instant	40.97	299.28	301.07	58.93	995.88
2014/10/30 05:20:00	1 min instant	40.79	299.29	301.07	58.87	995.88
2014/10/30 05:21:00	1 min instant	40.83	299.30	301.07	58.78	995.81
2014/10/30 05:22:00	1 min instant	40.82	299.33	301.07	58.72	995.88
2014/10/30 05:23:00	1 min instant	40.87	299.35	301.08	58.68	995.88
2014/10/30 05:24:00	1 min instant	40.81	299.42	301.08	58.56	995.84
2014/10/30 05:25:00	1 min instant	40.08	299.44	301.09	58.51	995.88
2014/10/30 05:26:00	1 min instant	39.82	299.47	301.09	58.42	995.84
2014/10/30 05:27:00	1 min instant	38.85	299.49	301.10	58.33	995.81
2014/10/30 05:28:00	1 min instant	38.22	299.52	301.11	58.27	995.81
2014/10/30 05:29:00	1 min instant	39.43	299.56	301.11	58.20	995.84
2014/10/30 05:30:00	1 min instant	39.70	299.60	301.12	58.09	995.81
2014/10/30 05:31:00	1 min instant	40.16	299.59	301.12	58.10	995.84
2014/10/30 05:32:00	1 min instant	40.19	299.57	301.12	58.15	995.84
2014/10/30 05:33:00	1 min instant	39.82	299.54	301.11	58.29	995.81
2014/10/30 05:34:00	1 min instant	40.14	299.49	301.11	58.39	995.84
2014/10/30 05:35:00	1 min instant	41.45	299.44	301.11	58.52	995.84
2014/10/30 05:36:00	1 min instant	40.13	299.39	301.10	58.64	995.84
2014/10/30 05:37:00	1 min instant	41.38	299.34	301.09	58.80	995.91
2014/10/30 05:38:00	1 min instant	40.29	299.31	301.08	58.83	995.88
2014/10/30 05:39:00	1 min instant	39.52	299.26	301.08	58.89	995.88
2014/10/30 05:40:00	1 min instant	39.33	299.23	301.07	58.96	995.88
2014/10/30 05:41:00	1 min instant	40.00	299.23	301.07	58.96	995.88
2014/10/30 05:42:00	1 min instant	40.50	299.21	301.06	58.91	995.81
2014/10/30 05:43:00	1 min instant	39.48	299.23	301.06	58.88	995.84
2014/10/30 05:44:00	1 min instant	40.15	299.23	301.06	58.82	995.77
2014/10/30 05:45:00	1 min instant	40.30	299.26	301.06	58.76	995.84
2014/10/30 05:46:00	1 min instant	40.44	299.27	301.06	58.64	995.74
2014/10/30 05:47:00	1 min instant	40.16	299.30	301.06	58.57	995.71
2014/10/30 05:48:00	1 min instant	40.26	299.33	301.07	58.50	995.67
2014/10/30 05:49:00	1 min instant	40.15	299.35	301.07	58.38	995.71
2014/10/30 05:50:00	1 min instant	40.11	299.39	301.07	58.31	995.60
2014/10/30 05:51:00	1 min instant	40.10	299.42	301.08	58.26	995.64
2014/10/30 05:52:00	1 min instant	39.81	299.44	301.08	58.17	995.67
2014/10/30 05:53:00	1 min instant	39.84	299.48	301.09	58.07	995.60
2014/10/30 05:54:00	1 min instant	40.20	299.50	301.10	58.02	995.54
2014/10/30 05:55:00	1 min instant	38.49	299.54	301.10	57.94	995.60
2014/10/30 05:56:00	1 min instant	38.91	299.56	301.11	57.87	995.54
2014/10/30 05:57:00	1 min instant	42.34	299.56	301.11	57.89	995.50
2014/10/30 05:58:00	1 min instant	42.84	299.53	301.10	57.98	995.54
2014/10/30 05:59:00	1 min instant	40.87	299.48	301.10	58.10	995.50
2014/10/30 06:00:00	1 min instant	39.01	299.45	301.09	58.21	995.50
2014/10/30 06:01:00	1 min instant	39.68	299.40	301.09	58.35	995.50
2014/10/30 06:02:00	1 min instant	40.35	299.34	301.08	58.44	995.47
2014/10/30 06:03:00	1 min instant	40.60	299.29	301.07	58.58	995.47
2014/10/30 06:04:00	1 min instant	40.97	299.26	301.06	58.63	995.47
2014/10/30 06:05:00	1 min instant	40.39	299.22	301.06	58.66	995.47
2014/10/30 06:06:00	1 min instant	42.03	299.19	301.05	58.65	995.44
2014/10/30 06:07:00	1 min instant	42.39	299.21	301.05	58.64	995.40
2014/10/30 06:08:00	1 min instant	40.87	299.20	301.05	58.60	995.47
2014/10/30 06:09:00	1 min instant	40.66	299.22	301.05	58.51	995.40
2014/10/30 06:10:00	1 min instant	41.08	299.23	301.05	58.48	995.40
2014/10/30 06:11:00	1 min instant	41.24	299.26	301.05	58.40	995.40
2014/10/30 06:12:00	1 min instant	41.45	299.28	301.05	58.28	995.40
2014/10/30 06:13:00	1 min instant	41.77	299.30	301.05	58.23	995.33
2014/10/30 06:14:00	1 min instant	41.78	299.32	301.05	58.14	995.40
2014/10/30 06:15:00	1 min instant	41.72	299.36	301.06	58.05	995.37
2014/10/30 06:16:00	1 min instant	41.81	299.37	301.06	57.96	995.37
2014/10/30 06:17:00	1 min instant	41.93	299.40	301.06	57.88	995.37
2014/10/30 06:18:00	1 min instant	42.31	299.43	301.07	57.79	995.30
2014/10/30 06:19:00	1 min instant	43.18	299.47	301.08	57.69	995.33
2014/10/30 06:20:00	1 min instant	42.72	299.50	301.08	57.63	995.30
2014/10/30 06:21:00	1 min instant	41.86	299.52	301.09	57.55	995.30
2014/10/30 06:22:00	1 min instant	41.47	299.56	301.10	57.49	995.27
2014/10/30 06:23:00	1 min instant	40.84	299.58	301.11	57.44	995.33
2014/10/30 06:24:00	1 min instant	41.13	299.60	301.11	57.40	995.30
2014/10/30 06:25:00	1 min instant	41.63	299.62	301.12	57.36	995.30
2014/10/30 06:26:00	1 min instant	42.28	299.62	301.12	57.38	995.27
2014/10/30 06:27:00	1 min instant	42.46	299.59	301.11	57.43	995.27
2014/10/30 06:28:00	1 min instant	42.71	299.55	301.11	57.58	995.27
2014/10/30 06:29:00	1 min instant	42.77	299.46	301.10	57.75	995.23
2014/10/30 06:30:00	1 min instant	43.83	299.42	301.10	57.85	995.23
2014/10/30 06:31:00	1 min instant	44.76	299.36	301.09	57.95	995.20
2014/10/30 06:32:00	1 min instant	44.87	299.32	301.08	58.04	995.23
2014/10/30 06:33:00	1 min instant	44.64	299.29	301.08	58.09	995.20
2014/10/30 06:34:00	1 min instant	44.08	299.24	301.07	58.13	995.20
2014/10/30 06:35:00	1 min instant	44.34	299.22	301.06	58.12	995.16
2014/10/30 06:36:00	1 min instant	44.02	299.22	301.06	58.10	995.20
2014/10/30 06:37:00	1 min instant	44.16	299.23	301.06	58.05	995.20
2014/10/30 06:38:00	1 min instant	44.53	299.24	301.06	58.00	995.10
2014/10/30 06:39:00	1 min instant	44.97	299.24	301.06	57.94	995.06
2014/10/30 06:40:00	1 min instant	43.98	299.26	301.06	57.86	995.06
2014/10/30 06:41:00	1 min instant	44.85	299.28	301.06	57.80	995.10
2014/10/30 06:42:00	1 min instant	45.86	299.29	301.06	57.72	995.06
2014/10/30 06:43:00	1 min instant	45.57	299.32	301.06	57.65	995.06
2014/10/30 06:44:00	1 min instant	46.53	299.35	301.06	57.56	995.03
2014/10/30 06:45:00	1 min instant	46.43	299.38	301.07	57.45	995.06
2014/10/30 06:46:00	1 min instant	46.18	299.42	301.07	57.40	995.06
2014/10/30 06:47:00	1 min instant	46.36	299.44	301.08	57.34	995.10
2014/10/30 06:48:00	1 min instant	46.54	299.47	301.08	57.25	995.10
2014/10/30 06:49:00	1 min instant	46.82	299.50	301.09	57.22	995.06
2014/10/30 06:50:00	1 min instant	47.40	299.52	301.10	57.17	995.10
2014/10/30 06:51:00	1 min instant	48.92	299.57	301.10	57.06	995.10
2014/10/30 06:52:00	1 min instant	49.13	299.58	301.11	57.01	995.10
2014/10/30 06:53:00	1 min instant	48.44	299.61	301.12	56.93	995.06
2014/10/30 06:54:01	1 min instant	50.22	299.64	301.12	56.89	995.10
2014/10/30 06:55:00	1 min instant	48.93	299.66	301.14	56.85	995.13
2014/10/30 06:56:00	1 min instant	50.46	299.69	301.14	56.78	995.13
2014/10/30 06:57:00	1 min instant	50.08	299.72	301.15	56.70	995.06
2014/10/30 06:58:00	1 min instant	49.74	299.73	301.16	56.67	995.06
2014/10/30 06:59:00	1 min instant	50.23	299.74	301.16	56.67	995.13
2014/10/30 07:00:00	1 min instant	50.62	299.72	301.16	56.70	995.13
2014/10/30 07:01:00	1 min instant	50.48	299.68	301.16	56.79	995.06
2014/10/30 07:02:00	1 min instant	50.25	299.64	301.16	56.86	995.06
2014/10/30 07:03:00	1 min instant	49.99	299.58	301.15	57.02	995.03
2014/10/30 07:04:00	1 min instant	49.66	299.50	301.14	57.20	994.99
2014/10/30 07:05:00	1 min instant	48.27	299.46	301.14	57.33	994.99
2014/10/30 07:06:00	1 min instant	48.00	299.40	301.13	57.43	994.99
2014/10/30 07:07:00	1 min instant	47.41	299.35	301.12	57.50	994.96
2014/10/30 07:08:00	1 min instant	50.76	299.34	301.12	57.55	994.93
2014/10/30 07:09:00	1 min instant	47.71	299.30	301.11	57.56	994.93
2014/10/30 07:10:00	1 min instant	47.43	299.29	301.11	57.57	994.99
2014/10/30 07:11:00	1 min instant	47.81	299.28	301.11	57.54	994.99
2014/10/30 07:12:00	1 min instant	47.73	299.29	301.10	57.51	995.03
2014/10/30 07:13:00	1 min instant	47.62	299.31	301.10	57.48	995.03
2014/10/30 07:14:00	1 min instant	48.54	299.30	301.10	57.43	994.99
2014/10/30 07:15:00	1 min instant	49.87	299.33	301.10	57.35	995.03
2014/10/30 07:16:00	1 min instant	50.00	299.34	301.10	57.30	994.99
2014/10/30 07:17:00	1 min instant	50.48	299.38	301.11	57.23	994.99
2014/10/30 07:18:00	1 min instant	50.60	299.39	301.11	57.19	995.03
2014/10/30 07:19:00	1 min instant	50.82	299.42	301.11	57.10	994.99
2014/10/30 07:20:00	1 min instant	51.10	299.45	301.12	57.05	995.03
2014/10/30 07:21:00	1 min instant	51.43	299.47	301.12	57.02	995.06
2014/10/30 07:22:00	1 min instant	51.49	299.51	301.13	56.92	995.03
2014/10/30 07:23:00	1 min instant	50.79	299.54	301.13	56.89	995.03
2014/10/30 07:24:00	1 min instant	51.15	299.55	301.14	56.86	995.03
2014/10/30 07:25:00	1 min instant	50.96	299.57	301.14	56.76	995.03
2014/10/30 07:26:00	1 min instant	51.32	299.60	301.15	56.73	995.06
2014/10/30 07:27:00	1 min instant	50.07	299.63	301.16	56.64	995.06
2014/10/30 07:28:00	1 min instant	51.20	299.64	301.16	56.59	995.06
2014/10/30 07:29:00	1 min instant	50.00	299.68	301.17	56.56	995.03
2014/10/30 07:30:00	1 min instant	49.21	299.71	301.18	56.49	995.06
2014/10/30 07:31:00	1 min instant	50.50	299.73	301.19	56.44	995.03
2014/10/30 07:32:00	1 min instant	53.37	299.76	301.20	56.39	995.03
2014/10/30 07:33:00	1 min instant	51.09	299.77	301.20	56.35	995.03
2014/10/30 07:34:00	1 min instant	54.26	299.79	301.21	56.29	994.99
2014/10/30 07:35:00	1 min instant	54.12	299.80	301.21	56.29	995.03
2014/10/30 07:36:00	1 min instant	50.80	299.77	301.21	56.34	995.03
2014/10/30 07:37:00	1 min instant	52.29	299.75	301.21	56.43	994.99
2014/10/30 07:38:00	1 min instant	51.77	299.70	301.21	56.57	995.03
2014/10/30 07:39:00	1 min instant	56.33	299.60	301.20	56.80	995.03
2014/10/30 07:40:00	1 min instant	55.35	299.56	301.20	56.90	994.99
2014/10/30 07:41:00	1 min instant	54.59	299.52	301.19	56.97	994.99
2014/10/30 07:42:00	1 min instant	53.02	299.46	301.18	57.10	994.99
2014/10/30 07:43:00	1 min instant	52.17	299.40	301.17	57.24	994.99
2014/10/30 07:44:00	1 min instant	54.64	299.36	301.17	57.25	994.99
2014/10/30 07:45:00	1 min instant	53.17	299.35	301.16	57.33	994.99
2014/10/30 07:46:00	1 min instant	53.04	299.32	301.16	57.29	994.99
2014/10/30 07:47:00	1 min instant	51.78	299.33	301.15	57.32	994.99
2014/10/30 07:48:00	1 min instant	50.97	299.32	301.15	57.32	994.99
2014/10/30 07:49:00	1 min instant	54.98	299.34	301.15	57.25	995.03
2014/10/30 07:50:00	1 min instant	50.93	299.35	301.15	57.19	995.03
2014/10/30 07:51:00	1 min instant	52.49	299.36	301.15	57.19	995.06
2014/10/30 07:52:00	1 min instant	52.16	299.39	301.15	57.11	995.03
2014/10/30 07:53:00	1 min instant	51.67	299.41	301.15	57.06	995.10
2014/10/30 07:54:00	1 min instant	51.17	299.44	301.16	57.00	995.10
2014/10/30 07:55:00	1 min instant	51.52	299.45	301.16	56.94	995.13
2014/10/30 07:56:00	1 min instant	49.64	299.49	301.16	56.88	995.13
2014/10/30 07:57:00	1 min instant	48.93	299.51	301.16	56.81	995.16
2014/10/30 07:58:00	1 min instant	53.80	299.54	301.17	56.74	995.16
2014/10/30 07:59:00	1 min instant	46.46	299.58	301.18	56.65	995.16
2014/10/30 08:00:00	1 min instant	50.89	299.59	301.18	56.59	995.20
2014/10/30 08:01:00	1 min instant	51.67	299.61	301.19	56.54	995.13
2014/10/30 08:02:00	1 min instant	50.50	299.65	301.20	56.46	995.13
2014/10/30 08:03:00	1 min instant	53.21	299.65	301.20	56.42	995.13
2014/10/30 08:04:00	1 min instant	56.62	299.69	301.20	56.36	995.10
2014/10/30 08:05:00	1 min instant	50.21	299.72	301.22	56.28	995.10
2014/10/30 08:06:00	1 min instant	51.64	299.74	301.22	56.24	995.10
2014/10/30 08:07:00	1 min instant	56.13	299.76	301.23	56.19	995.13
2014/10/30 08:08:00	1 min instant	47.22	299.79	301.24	56.14	995.13
2014/10/30 08:09:00	1 min instant	53.03	299.80	301.24	56.11	995.13
2014/10/30 08:10:00	1 min instant	52.93	299.83	301.25	56.09	995.06
2014/10/30 08:11:00	1 min instant	58.43	299.83	301.26	56.05	995.20
2014/10/30 08:12:00	1 min instant	65.44	299.82	301.26	56.10	995.16
2014/10/30 08:13:00	1 min instant	53.23	299.80	301.26	56.15	995.20
2014/10/30 08:14:00	1 min instant	51.06	299.73	301.25	56.29	995.13
2014/10/30 08:15:00	1 min instant	49.84	299.65	301.24	56.53	995.16
2014/10/30 08:16:00	1 min instant	49.93	299.60	301.24	56.66	995.16
2014/10/30 08:17:00	1 min instant	49.58	299.54	301.23	56.84	995.20
2014/10/30 08:18:00	1 min instant	48.95	299.46	301.22	56.97	995.20
2014/10/30 08:19:00	1 min instant	31.64	299.43	301.21	57.02	995.20
2014/10/30 08:20:00	1 min instant	45.67	299.38	301.20	57.12	995.20
2014/10/30 08:21:00	1 min instant	47.90	299.36	301.20	57.18	995.23
2014/10/30 08:22:00	1 min instant	48.26	299.36	301.19	57.16	995.23
2014/10/30 08:23:00	1 min instant	47.08	299.33	301.19	57.10	995.23
2014/10/30 08:24:00	1 min instant	47.82	299.33	301.18	57.13	995.27
2014/10/30 08:25:00	1 min instant	47.35	299.34	301.18	57.06	995.23
2014/10/30 08:26:00	1 min instant	47.05	299.36	301.18	57.02	995.27
2014/10/30 08:27:00	1 min instant	47.13	299.36	301.18	56.97	995.27
2014/10/30 08:28:00	1 min instant	47.78	299.39	301.18	56.85	995.27
2014/10/30 08:29:00	1 min instant	48.18	299.41	301.18	56.84	995.27
2014/10/30 08:30:00	1 min instant	47.96	299.44	301.18	56.77	995.27
2014/10/30 08:31:00	1 min instant	47.04	299.47	301.19	56.66	995.33
2014/10/30 08:32:00	1 min instant	47.09	299.48	301.19	56.61	995.37
2014/10/30 08:33:00	1 min instant	49.54	299.51	301.19	56.53	995.37
2014/10/30 08:34:00	1 min instant	50.43	299.54	301.20	56.48	995.40
2014/10/30 08:35:00	1 min instant	50.89	299.56	301.20	56.44	995.40
2014/10/30 08:36:00	1 min instant	51.24	299.57	301.20	56.37	995.44
2014/10/30 08:37:00	1 min instant	51.71	299.61	301.21	56.33	995.50
2014/10/30 08:38:00	1 min instant	51.87	299.64	301.22	56.26	995.47
2014/10/30 08:39:00	1 min instant	50.77	299.66	301.22	56.23	995.47
2014/10/30 08:40:00	1 min instant	47.80	299.68	301.23	56.16	995.54
2014/10/30 08:41:00	1 min instant	47.47	299.71	301.23	56.13	995.54
2014/10/30 08:42:00	1 min instant	46.87	299.73	301.24	56.08	995.50
2014/10/30 08:43:00	1 min instant	47.02	299.75	301.25	56.05	995.50
2014/10/30 08:44:00	1 min instant	47.13	299.76	301.26	56.00	995.54
2014/10/30 08:45:00	1 min instant	47.27	299.78	301.26	55.98	995.54
2014/10/30 08:46:00	1 min instant	47.28	299.80	301.27	55.92	995.54
2014/10/30 08:47:00	1 min instant	46.68	299.83	301.28	55.87	995.50
2014/10/30 08:48:00	1 min instant	46.93	299.83	301.28	55.89	995.57
2014/10/30 08:49:00	1 min instant	46.36	299.81	301.28	55.93	995.57
2014/10/30 08:50:00	1 min instant	46.72	299.76	301.28	56.04	995.54
2014/10/30 08:51:00	1 min instant	46.70	299.72	301.27	56.16	995.60
2014/10/30 08:52:00	1 min instant	46.71	299.65	301.26	56.29	995.54
2014/10/30 08:53:00	1 min instant	46.98	299.59	301.25	56.42	995.60
2014/10/30 08:54:00	1 min instant	47.06	299.51	301.24	56.59	995.60
2014/10/30 08:55:00	1 min instant	47.23	299.47	301.23	56.69	995.60
2014/10/30 08:56:00	1 min instant	52.36	299.41	301.23	56.78	995.57
2014/10/30 08:57:00	1 min instant	47.16	299.37	301.22	56.81	995.57
2014/10/30 08:58:00	1 min instant	47.41	299.36	301.21	56.83	995.57
2014/10/30 08:59:00	1 min instant	47.79	299.35	301.21	56.83	995.57
2014/10/30 09:00:00	1 min instant	48.00	299.34	301.20	56.82	995.60
2014/10/30 09:01:00	1 min instant	48.22	299.34	301.20	56.80	995.60
2014/10/30 09:02:00	1 min instant	48.60	299.35	301.20	56.77	995.60
2014/10/30 09:03:00	1 min instant	48.83	299.35	301.20	56.70	995.60
2014/10/30 09:04:00	1 min instant	49.97	299.38	301.20	56.62	995.60
2014/10/30 09:05:00	1 min instant	50.26	299.40	301.20	56.54	995.57
2014/10/30 09:06:00	1 min instant	49.35	299.42	301.20	56.52	995.60
2014/10/30 09:07:00	1 min instant	49.18	299.43	301.20	56.45	995.60
2014/10/30 09:08:00	1 min instant	49.18	299.46	301.20	56.41	995.60
2014/10/30 09:09:00	1 min instant	49.17	299.49	301.20	56.33	995.60
2014/10/30 09:10:00	1 min instant	49.21	299.52	301.21	56.25	995.60
2014/10/30 09:11:00	1 min instant	49.44	299.54	301.21	56.21	995.60
2014/10/30 09:12:00	1 min instant	50.55	299.56	301.21	56.16	995.64
2014/10/30 09:13:00	1 min instant	49.70	299.60	301.22	56.10	995.64
2014/10/30 09:14:00	1 min instant	49.96	299.60	301.22	56.05	995.67
2014/10/30 09:15:00	1 min instant	48.83	299.63	301.23	56.01	995.64
2014/10/30 09:16:00	1 min instant	53.87	299.66	301.23	55.98	995.71
2014/10/30 09:17:00	1 min instant	50.91	299.68	301.24	55.96	995.67
2014/10/30 09:18:00	1 min instant	51.18	299.70	301.24	55.91	995.71
2014/10/30 09:19:00	1 min instant	51.43	299.72	301.25	55.86	995.71
2014/10/30 09:20:00	1 min instant	51.25	299.73	301.26	55.80	995.71
2014/10/30 09:21:00	1 min instant	51.13	299.75	301.26	55.79	995.74
2014/10/30 09:22:00	1 min instant	51.26	299.77	301.27	55.77	995.74
2014/10/30 09:23:00	1 min instant	51.18	299.80	301.28	55.75	995.71
2014/10/30 09:24:00	1 min instant	51.14	299.82	301.28	55.73	995.74
2014/10/30 09:25:00	1 min instant	51.04	299.83	301.29	55.70	995.71
2014/10/30 09:26:00	1 min instant	50.61	299.84	301.30	55.69	995.74
2014/10/30 09:27:00	1 min instant	50.73	299.83	301.30	55.73	995.71
2014/10/30 09:28:00	1 min instant	50.40	299.79	301.29	55.83	995.74
2014/10/30 09:29:00	1 min instant	50.21	299.73	301.29	56.04	995.77
2014/10/30 09:30:00	1 min instant	49.99	299.70	301.28	56.11	995.77
2014/10/30 09:31:00	1 min instant	49.79	299.64	301.27	56.27	995.77
2014/10/30 09:32:00	1 min instant	49.99	299.54	301.26	56.51	995.81
2014/10/30 09:33:00	1 min instant	50.12	299.48	301.25	56.59	995.81
2014/10/30 09:34:00	1 min instant	51.31	299.44	301.24	56.72	995.84
2014/10/30 09:35:00	1 min instant	52.39	299.39	301.23	56.80	995.81
2014/10/30 09:36:00	1 min instant	56.28	299.36	301.23	56.88	995.88
2014/10/30 09:37:00	1 min instant	54.10	299.34	301.22	56.90	995.91
2014/10/30 09:38:00	1 min instant	53.63	299.33	301.22	56.90	995.94
2014/10/30 09:39:00	1 min instant	53.89	299.33	301.21	56.92	995.98
2014/10/30 09:40:00	1 min instant	53.92	299.35	301.21	56.91	996.01
2014/10/30 09:41:00	1 min instant	53.90	299.35	301.20	56.88	996.01
2014/10/30 09:42:00	1 min instant	54.10	299.36	301.20	56.85	996.01
2014/10/30 09:43:00	1 min instant	54.14	299.37	301.20	56.83	996.01
2014/10/30 09:44:00	1 min instant	54.25	299.39	301.20	56.77	996.01
2014/10/30 09:45:01	1 min instant	54.26	299.42	301.20	56.72	996.08
2014/10/30 09:46:00	1 min instant	54.30	299.44	301.20	56.68	996.08
2014/10/30 09:47:00	1 min instant	55.34	299.46	301.21	56.65	996.08
2014/10/30 09:48:00	1 min instant	54.56	299.51	301.21	56.58	996.15
2014/10/30 09:49:00	1 min instant	54.57	299.52	301.21	56.55	996.18
2014/10/30 09:50:00	1 min instant	55.06	299.54	301.22	56.53	996.15
2014/10/30 09:51:00	1 min instant	55.09	299.57	301.22	56.48	996.25
2014/10/30 09:52:00	1 min instant	55.29	299.61	301.23	56.44	996.22
2014/10/30 09:53:00	1 min instant	55.28	299.62	301.23	56.41	996.22
2014/10/30 09:54:00	1 min instant	54.83	299.64	301.24	56.38	996.25
2014/10/30 09:55:00	1 min instant	55.08	299.68	301.24	56.33	996.25
2014/10/30 09:56:00	1 min instant	54.61	299.70	301.25	56.30	996.25
2014/10/30 09:57:00	1 min instant	54.71	299.73	301.26	56.29	996.25
2014/10/30 09:58:00	1 min instant	57.25	299.76	301.26	56.25	996.22
2014/10/30 09:59:00	1 min instant	62.35	299.77	301.27	56.23	996.18
2014/10/30 10:00:00	1 min instant	61.41	299.77	301.27	56.25	996.28
2014/10/30 10:01:01	1 min instant	61.54	299.74	301.27	56.37	996.32
2014/10/30 10:02:00	1 min instant	62.11	299.72	301.27	56.44	996.32
2014/10/30 10:03:00	1 min instant	62.07	299.66	301.26	56.59	996.32
2014/10/30 10:04:00	1 min instant	61.64	299.60	301.25	56.76	996.35
2014/10/30 10:05:00	1 min instant	61.61	299.52	301.24	56.99	996.38
2014/10/30 10:06:00	1 min instant	61.57	299.46	301.23	57.13	996.42
2014/10/30 10:07:00	1 min instant	61.30	299.42	301.22	57.26	996.42
2014/10/30 10:08:00	1 min instant	61.46	299.36	301.21	57.38	996.42
2014/10/30 10:09:00	1 min instant	61.49	299.36	301.21	57.40	996.45
2014/10/30 10:10:00	1 min instant	61.58	299.34	301.20	57.45	996.45
2014/10/30 10:11:00	1 min instant	59.28	299.34	301.20	57.47	996.52
2014/10/30 10:12:00	1 min instant	60.60	299.34	301.20	57.49	996.49
2014/10/30 10:13:00	1 min instant	61.40	299.34	301.19	57.48	996.55
2014/10/30 10:14:00	1 min instant	59.61	299.34	301.19	57.46	996.55
2014/10/30 10:15:00	1 min instant	57.92	299.37	301.19	57.46	996.59
2014/10/30 10:16:00	1 min instant	60.08	299.38	301.19	57.45	996.55
2014/10/30 10:17:00	1 min instant	62.29	299.42	301.20	57.42	996.55
2014/10/30 10:18:00	1 min instant	58.79	299.42	301.20	57.45	996.62
2014/10/30 10:19:00	1 min instant	60.47	299.46	301.20	57.45	996.66
2014/10/30 10:20:00	1 min instant	56.06	299.49	301.20	57.43	996.66
2014/10/30 10:21:00	1 min instant	56.46	299.53	301.21	57.40	996.69
2014/10/30 10:22:00	1 min instant	58.50	299.55	301.21	57.46	996.72
2014/10/30 10:23:00	1 min instant	58.46	299.60	301.22	57.46	996.72
2014/10/30 10:24:00	1 min instant	58.76	299.62	301.22	57.47	996.79
2014/10/30 10:25:00	1 min instant	59.14	299.63	301.22	57.48	996.79
2014/10/30 10:26:00	1 min instant	59.64	299.62	301.22	57.61	996.83
2014/10/30 10:27:00	1 min instant	70.17	299.58	301.22	57.85	996.79
2014/10/30 10:28:00	1 min instant	61.40	299.54	301.21	58.04	996.79
2014/10/30 10:29:00	1 min instant	59.80	299.48	301.20	58.25	996.83
2014/10/30 10:30:00	1 min instant	71.24	299.44	301.20	58.48	996.83
2014/10/30 10:31:00	1 min instant	71.47	299.40	301.19	58.70	996.86
2014/10/30 10:32:00	1 min instant	66.67	299.35	301.18	58.91	996.83
2014/10/30 10:33:00	1 min instant	67.50	299.33	301.17	59.09	996.86
2014/10/30 10:34:00	1 min instant	65.67	299.29	301.17	59.26	996.89
2014/10/30 10:35:00	1 min instant	70.73	299.27	301.16	59.36	996.86
2014/10/30 10:36:00	1 min instant	64.76	299.28	301.16	59.44	996.89
2014/10/30 10:37:00	1 min instant	69.76	299.29	301.16	59.53	996.96
2014/10/30 10:38:00	1 min instant	64.55	299.32	301.16	59.61	996.93
2014/10/30 10:39:00	1 min instant	67.51	299.32	301.16	59.61	996.96
2014/10/30 10:40:00	1 min instant	72.25	299.36	301.16	59.59	996.96
2014/10/30 10:41:00	1 min instant	70.46	299.39	301.16	59.56	996.96
2014/10/30 10:42:00	1 min instant	71.31	299.41	301.16	59.49	997.00
2014/10/30 10:43:00	1 min instant	72.50	299.39	301.15	59.46	997.03
2014/10/30 10:44:00	1 min instant	74.16	299.36	301.14	59.54	997.03
2014/10/30 10:45:00	1 min instant	71.53	299.33	301.14	59.65	997.03
2014/10/30 10:46:00	1 min instant	70.88	299.28	301.13	59.80	997.03
2014/10/30 10:47:00	1 min instant	69.77	299.23	301.12	59.91	997.03
2014/10/30 10:48:00	1 min instant	69.80	299.20	301.11	60.04	997.00
2014/10/30 10:49:00	1 min instant	70.10	299.18	301.11	60.18	997.06
2014/10/30 10:50:00	1 min instant	73.46	299.15	301.10	60.29	997.10
2014/10/30 10:51:00	1 min instant	72.79	299.15	301.09	60.34	997.06
2014/10/30 10:52:00	1 min instant	70.68	299.16	301.09	60.37	997.13
2014/10/30 10:53:00	1 min instant	72.76	299.18	301.09	60.42	997.13
2014/10/30 10:54:00	1 min instant	77.91	299.19	301.09	60.51	997.13
2014/10/30 10:55:00	1 min instant	75.67	299.22	301.09	60.56	997.13
2014/10/30 10:56:00	1 min instant	74.08	299.26	301.09	60.56	997.16
2014/10/30 10:57:00	1 min instant	77.60	299.28	301.09	60.53	997.16
2014/10/30 10:58:00	1 min instant	76.74	299.31	301.09	60.44	997.23
2014/10/30 10:59:00	1 min instant	79.56	299.32	301.09	60.36	997.27
2014/10/30 11:00:00	1 min instant	72.33	299.29	301.08	60.47	997.33
2014/10/30 11:01:00	1 min instant	80.89	299.26	301.07	60.54	997.30
2014/10/30 11:02:00	1 min instant	77.20	299.24	301.06	60.68	997.33
2014/10/30 11:03:00	1 min instant	75.07	299.20	301.06	60.78	997.37
2014/10/30 11:04:00	1 min instant	74.18	299.15	301.05	60.90	997.37
2014/10/30 11:05:00	1 min instant	73.83	299.14	301.04	61.08	997.40
2014/10/30 11:06:00	1 min instant	76.79	299.12	301.04	61.13	997.44
2014/10/30 11:07:00	1 min instant	75.69	299.11	301.04	61.24	997.40
2014/10/30 11:08:00	1 min instant	74.59	299.13	301.03	61.28	997.40
2014/10/30 11:09:00	1 min instant	77.17	299.14	301.03	61.35	997.40
2014/10/30 11:10:00	1 min instant	78.01	299.16	301.03	61.37	997.44
2014/10/30 11:11:00	1 min instant	78.56	299.19	301.03	61.39	997.50
2014/10/30 11:12:00	1 min instant	79.02	299.21	301.03	61.34	997.50
2014/10/30 11:13:00	1 min instant	79.17	299.22	301.02	61.31	997.50
2014/10/30 11:14:00	1 min instant	85.75	299.20	301.02	61.39	997.57
2014/10/30 11:15:00	1 min instant	83.28	299.16	301.01	61.56	997.57
2014/10/30 11:16:00	1 min instant	81.02	299.12	301.00	61.74	997.54
2014/10/30 11:17:00	1 min instant	81.58	299.10	301.00	61.90	997.57
2014/10/30 11:18:00	1 min instant	81.46	299.08	300.99	62.00	997.57
2014/10/30 11:19:00	1 min instant	80.75	299.05	300.98	62.22	997.61
2014/10/30 11:20:00	1 min instant	80.50	299.05	300.98	62.37	997.64
2014/10/30 11:21:00	1 min instant	80.49	299.04	300.97	62.56	997.64
2014/10/30 11:22:00	1 min instant	81.16	299.05	300.97	62.66	997.67
2014/10/30 11:23:00	1 min instant	83.62	299.06	300.97	62.73	997.64
2014/10/30 11:24:00	1 min instant	83.40	299.08	300.97	62.97	997.67
2014/10/30 11:25:00	1 min instant	85.36	299.12	300.97	63.10	997.67
2014/10/30 11:26:00	1 min instant	84.87	299.13	300.97	63.11	997.67
2014/10/30 11:27:00	1 min instant	83.68	299.12	300.96	63.14	997.74
2014/10/30 11:28:00	1 min instant	84.84	299.10	300.95	63.30	997.78
2014/10/30 11:29:00	1 min instant	87.59	299.08	300.95	63.54	997.78
2014/10/30 11:30:00	1 min instant	87.82	299.05	300.94	63.78	997.78
2014/10/30 11:31:00	1 min instant	85.58	299.00	300.93	64.06	997.78
2014/10/30 11:32:00	1 min instant	84.69	298.98	300.92	64.21	997.84
2014/10/30 11:33:00	1 min instant	86.64	298.97	300.92	64.42	997.81
2014/10/30 11:34:01	1 min instant	86.92	298.98	300.92	64.63	997.78
2014/10/30 11:35:00	1 min instant	86.87	298.98	300.92	64.82	997.84
2014/10/30 11:36:00	1 min instant	87.00	299.01	300.92	64.99	997.88
2014/10/30 11:37:00	1 min instant	97.06	299.04	300.92	65.13	997.84
2014/10/30 11:38:00	1 min instant	97.21	299.07	300.92	65.16	997.88
2014/10/30 11:39:00	1 min instant	97.08	299.09	300.92	65.19	997.88
2014/10/30 11:40:00	1 min instant	97.24	299.10	300.91	65.26	997.91
2014/10/30 11:41:00	1 min instant	97.92	299.10	300.91	65.56	997.91
2014/10/30 11:42:00	1 min instant	98.67	299.08	300.90	65.79	997.98
2014/10/30 11:43:00	1 min instant	98.90	299.05	300.90	66.20	997.98
2014/10/30 11:44:00	1 min instant	98.55	299.02	300.89	66.85	997.94
2014/10/30 11:45:00	1 min instant	98.53	299.00	300.89	67.15	997.98
2014/10/30 11:46:00	1 min instant	97.94	298.99	300.88	67.52	997.98
2014/10/30 11:47:00	1 min instant	96.14	299.00	300.88	67.89	997.98
2014/10/30 11:48:00	1 min instant	96.40	299.00	300.88	68.12	998.01
2014/10/30 11:49:00	1 min instant	96.41	299.02	300.88	68.36	997.98
2014/10/30 11:50:00	1 min instant	96.25	299.04	300.88	68.44	997.98
2014/10/30 11:51:00	1 min instant	95.77	299.05	300.88	68.40	997.98
2014/10/30 11:52:00	1 min instant	92.52	299.05	300.87	68.49	998.05
2014/10/30 11:53:00	1 min instant	90.19	299.03	300.87	68.62	998.05
2014/10/30 11:54:00	1 min instant	89.62	298.98	300.86	68.91	998.05
2014/10/30 11:55:00	1 min instant	90.21	298.98	300.86	69.05	998.05
2014/10/30 11:56:00	1 min instant	89.26	298.96	300.85	69.19	997.98
2014/10/30 11:57:00	1 min instant	88.68	298.97	300.85	69.35	998.05
2014/10/30 11:58:00	1 min instant	87.83	298.96	300.85	69.38	998.05
2014/10/30 11:59:00	1 min instant	87.28	298.98	300.85	69.50	998.11
2014/10/30 12:00:00	1 min instant	85.79	299.01	300.85	69.41	998.11
2014/10/30 12:01:00	1 min instant	84.74	299.01	300.84	69.27	998.11
2014/10/30 12:02:00	1 min instant	82.38	299.01	300.84	69.20	998.15
2014/10/30 12:03:00	1 min instant	82.09	298.98	300.83	69.26	998.11
2014/10/30 12:04:00	1 min instant	81.66	298.96	300.83	69.37	998.18
2014/10/30 12:05:00	1 min instant	81.24	298.95	300.82	69.44	998.15
2014/10/30 12:06:00	1 min instant	80.61	298.93	300.82	69.52	998.15
2014/10/30 12:07:00	1 min instant	80.23	298.94	300.82	69.69	998.22
2014/10/30 12:08:00	1 min instant	79.20	298.94	300.82	69.77	998.22
2014/10/30 12:09:00	1 min instant	80.71	298.95	300.82	69.86	998.22
2014/10/30 12:10:00	1 min instant	78.54	298.98	300.82	69.69	998.22
2014/10/30 12:11:00	1 min instant	74.37	298.98	300.81	69.56	998.25
2014/10/30 12:12:00	1 min instant	75.29	298.96	300.80	69.53	998.22
2014/10/30 12:13:00	1 min instant	74.67	298.94	300.80	69.58	998.25
2014/10/30 12:14:00	1 min instant	74.46	298.92	300.80	69.59	998.25
2014/10/30 12:15:00	1 min instant	74.48	298.89	300.79	69.69	998.32
2014/10/30 12:16:00	1 min instant	74.27	298.89	300.78	69.90	998.28
2014/10/30 12:17:00	1 min instant	74.57	298.89	300.78	69.90	998.25
2014/10/30 12:18:00	1 min instant	73.90	298.91	300.78	69.80	998.32
2014/10/30 12:19:00	1 min instant	72.16	298.91	300.78	69.63	998.32
2014/10/30 12:20:00	1 min instant	68.20	298.91	300.78	69.46	998.35
2014/10/30 12:21:00	1 min instant	68.29	298.90	300.77	69.44	998.35
2014/10/30 12:22:00	1 min instant	69.14	298.88	300.76	69.40	998.35
2014/10/30 12:23:00	1 min instant	67.10	298.85	300.76	69.76	998.35
2014/10/30 12:24:00	1 min instant	68.14	298.84	300.76	69.78	998.39
2014/10/30 12:25:00	1 min instant	68.14	298.83	300.75	69.71	998.39
2014/10/30 12:26:00	1 min instant	67.60	298.84	300.75	69.71	998.39
2014/10/30 12:27:00	1 min instant	67.43	298.86	300.75	69.55	998.42
2014/10/30 12:28:00	1 min instant	67.51	298.86	300.74	69.46	998.39
2014/10/30 12:29:00	1 min instant	66.66	298.82	300.73	69.42	998.42
2014/10/30 12:30:00	1 min instant	65.38	298.80	300.72	69.60	998.39
2014/10/30 12:31:00	1 min instant	64.61	298.75	300.71	69.42	998.35
2014/10/30 12:32:00	1 min instant	62.45	298.74	300.70	69.43	998.35
2014/10/30 12:33:00	1 min instant	62.48	298.71	300.70	69.48	998.39
2014/10/30 12:34:00	1 min instant	62.30	298.69	300.69	69.51	998.39
2014/10/30 12:35:00	1 min instant	62.38	298.70	300.69	69.39	998.35
2014/10/30 12:36:01	1 min instant	61.94	298.71	300.68	69.08	998.35
2014/10/30 12:37:00	1 min instant	61.53	298.70	300.68	69.02	998.35
2014/10/30 12:38:00	1 min instant	61.10	298.68	300.66	68.83	998.32
2014/10/30 12:39:00	1 min instant	61.01	298.65	300.65	69.02	998.32
2014/10/30 12:40:00	1 min instant	60.53	298.61	300.64	69.22	998.32
2014/10/30 12:41:00	1 min instant	60.23	298.57	300.63	69.22	998.39
2014/10/30 12:42:00	1 min instant	60.03	298.56	300.62	69.06	998.39
2014/10/30 12:43:00	1 min instant	59.46	298.54	300.61	69.10	998.39
2014/10/30 12:44:00	1 min instant	58.92	298.56	300.61	69.27	998.39
2014/10/30 12:45:00	1 min instant	58.61	298.57	300.61	69.45	998.35
2014/10/30 12:46:00	1 min instant	57.10	298.57	300.60	68.97	998.32
2014/10/30 12:47:00	1 min instant	58.13	298.57	300.59	68.80	998.32
2014/10/30 12:48:00	1 min instant	57.44	298.52	300.57	68.99	998.39
2014/10/30 12:49:00	1 min instant	54.69	298.48	300.56	68.90	998.32
2014/10/30 12:50:00	1 min instant	51.98	298.46	300.55	68.98	998.28
2014/10/30 12:51:00	1 min instant	56.51	298.45	300.55	69.01	998.32
2014/10/30 12:52:01	1 min instant	58.02	298.47	300.54	68.93	998.32
2014/10/30 12:53:00	1 min instant	51.91	298.48	300.54	68.75	998.35
2014/10/30 12:54:00	1 min instant	52.26	298.49	300.54	68.25	998.28
2014/10/30 12:55:00	1 min instant	52.29	298.51	300.53	68.13	998.32
2014/10/30 12:56:00	1 min instant	52.63	298.50	300.52	68.53	998.35
2014/10/30 12:57:00	1 min instant	52.39	298.47	300.51	67.87	998.32
2014/10/30 12:58:00	1 min instant	52.32	298.42	300.49	67.47	998.35
2014/10/30 12:59:00	1 min instant	51.78	298.40	300.48	67.93	998.39
2014/10/30 13:00:00	1 min instant	51.81	298.38	300.47	67.50	998.42
2014/10/30 13:01:00	1 min instant	49.19	298.40	300.47	67.59	998.42
2014/10/30 13:02:00	1 min instant	50.33	298.40	300.46	67.07	998.42
2014/10/30 13:03:00	1 min instant	50.27	298.39	300.46	67.09	998.39
2014/10/30 13:04:00	1 min instant	50.22	298.41	300.45	67.06	998.42
2014/10/30 13:05:00	1 min instant	50.62	298.38	300.43	67.50	998.45
2014/10/30 13:06:00	1 min instant	50.76	298.36	300.42	67.73	998.42
2014/10/30 13:07:01	1 min instant	51.30	298.31	300.40	68.15	998.42
2014/10/30 13:08:00	1 min instant	49.56	298.27	300.39	68.12	998.42
2014/10/30 13:09:00	1 min instant	52.56	298.25	300.38	68.21	998.35
2014/10/30 13:10:00	1 min instant	51.47	298.23	300.38	68.32	998.39
2014/10/30 13:11:00	1 min instant	51.97	298.24	300.37	68.84	998.39
2014/10/30 13:12:00	1 min instant	51.28	298.26	300.37	68.13	998.39
2014/10/30 13:13:00	1 min instant	51.79	298.29	300.36	67.87	998.35
2014/10/30 13:14:00	1 min instant	52.03	298.31	300.36	68.16	998.32
2014/10/30 13:15:00	1 min instant	52.69	298.27	300.34	68.66	998.35
2014/10/30 13:16:00	1 min instant	51.54	298.23	300.33	68.67	998.35
2014/10/30 13:17:00	1 min instant	51.64	298.19	300.32	68.35	998.35
2014/10/30 13:18:00	1 min instant	51.51	298.16	300.30	68.67	998.32
2014/10/30 13:19:00	1 min instant	51.72	298.17	300.30	68.66	998.35
2014/10/30 13:20:00	1 min instant	51.44	298.15	300.29	69.24	998.32
2014/10/30 13:21:00	1 min instant	51.27	298.18	300.29	69.17	998.35
2014/10/30 13:22:00	1 min instant	51.33	298.20	300.29	69.13	998.39
2014/10/30 13:23:00	1 min instant	51.36	298.21	300.29	69.27	998.39
2014/10/30 13:24:00	1 min instant	51.15	298.22	300.27	68.58	998.35
2014/10/30 13:25:00	1 min instant	50.83	298.19	300.26	68.45	998.35
2014/10/30 13:26:00	1 min instant	50.50	298.17	300.25	69.18	998.32
2014/10/30 13:27:00	1 min instant	50.12	298.11	300.23	68.32	998.39
2014/10/30 13:28:00	1 min instant	50.04	298.08	300.22	68.34	998.39
2014/10/30 13:29:00	1 min instant	49.59	298.06	300.21	68.95	998.32
2014/10/30 13:30:00	1 min instant	49.02	298.07	300.21	68.05	998.32
2014/10/30 13:31:00	1 min instant	48.15	298.08	300.20	67.51	998.32
2014/10/30 13:32:00	1 min instant	46.69	298.11	300.21	67.60	998.32
2014/10/30 13:33:00	1 min instant	46.77	298.15	300.20	67.78	998.32
2014/10/30 13:34:00	1 min instant	46.50	298.15	300.19	67.79	998.32
2014/10/30 13:35:00	1 min instant	46.12	298.13	300.18	68.13	998.32
2014/10/30 13:36:00	1 min instant	46.93	298.09	300.16	68.52	998.35
2014/10/30 13:37:00	1 min instant	46.60	298.04	300.15	68.08	998.35
2014/10/30 13:38:00	1 min instant	46.88	298.03	300.14	68.28	998.35
2014/10/30 13:39:00	1 min instant	47.07	298.01	300.13	68.54	998.35
2014/10/30 13:40:00	1 min instant	46.80	298.01	300.13	68.31	998.35
2014/10/30 13:41:00	1 min instant	47.65	298.02	300.13	68.53	998.35
2014/10/30 13:42:00	1 min instant	46.92	298.04	300.13	68.68	998.35
2014/10/30 13:43:00	1 min instant	46.34	298.07	300.12	67.84	998.32
2014/10/30 13:44:00	1 min instant	47.27	298.07	300.11	68.59	998.32
2014/10/30 13:45:00	1 min instant	48.74	298.05	300.10	68.64	998.32
2014/10/30 13:46:00	1 min instant	50.44	297.99	300.08	68.62	998.32
2014/10/30 13:47:00	1 min instant	46.05	297.94	300.07	69.04	998.35
2014/10/30 13:48:00	1 min instant	47.32	297.93	300.06	68.86	998.32
2014/10/30 13:49:00	1 min instant	46.59	297.91	300.05	68.88	998.32
2014/10/30 13:50:00	1 min instant	47.61	297.92	300.04	68.95	998.32
2014/10/30 13:51:00	1 min instant	47.62	297.93	300.04	68.70	998.28
2014/10/30 13:52:00	1 min instant	47.94	297.97	300.04	68.48	998.18
2014/10/30 13:53:00	1 min instant	48.39	297.99	300.04	68.30	998.18
2014/10/30 13:54:00	1 min instant	48.11	298.00	300.03	68.36	998.15
2014/10/30 13:55:00	1 min instant	48.06	297.97	300.02	67.90	998.11
2014/10/30 13:56:00	1 min instant	48.27	297.93	300.00	68.01	998.11
2014/10/30 13:57:00	1 min instant	48.18	297.88	299.99	68.40	998.11
2014/10/30 13:58:00	1 min instant	48.11	297.85	299.97	68.40	998.11
2014/10/30 13:59:00	1 min instant	48.09	297.81	299.96	68.03	998.15
2014/10/30 14:00:00	1 min instant	47.92	297.79	299.95	67.99	998.11
2014/10/30 14:01:00	1 min instant	45.85	297.81	299.95	68.22	998.11
2014/10/30 14:02:00	1 min instant	48.50	297.85	299.95	68.43	998.15
2014/10/30 14:03:00	1 min instant	48.24	297.87	299.95	68.42	998.08
2014/10/30 14:04:00	1 min instant	47.77	297.89	299.95	68.85	998.08
2014/10/30 14:05:00	1 min instant	47.92	297.89	299.93	68.87	998.08
2014/10/30 14:06:00	1 min instant	47.81	297.86	299.92	68.93	998.05
2014/10/30 14:07:00	1 min instant	47.61	297.82	299.90	69.03	998.08
2014/10/30 14:08:00	1 min instant	47.92	297.79	299.90	69.59	998.05
2014/10/30 14:09:00	1 min instant	47.99	297.77	299.89	69.48	998.05
2014/10/30 14:10:00	1 min instant	49.28	297.76	299.88	68.56	998.08
2014/10/30 14:11:00	1 min instant	49.01	297.79	299.88	69.30	998.08
2014/10/30 14:12:00	1 min instant	48.72	297.83	299.89	69.68	998.11
2014/10/30 14:13:00	1 min instant	48.40	297.88	299.89	69.69	998.05
2014/10/30 14:14:00	1 min instant	48.13	297.89	299.89	69.24	998.05
2014/10/30 14:15:00	1 min instant	47.69	297.89	299.88	68.27	998.05
2014/10/30 14:16:00	1 min instant	51.28	297.85	299.86	69.15	998.05
2014/10/30 14:17:00	1 min instant	53.60	297.82	299.85	69.32	998.05
2014/10/30 14:18:00	1 min instant	54.77	297.77	299.84	68.87	998.05
2014/10/30 14:19:00	1 min instant	52.42	297.75	299.83	69.15	998.05
2014/10/30 14:20:00	1 min instant	48.48	297.74	299.82	68.78	997.94
2014/10/30 14:21:00	1 min instant	50.51	297.74	299.82	69.17	998.01
2014/10/30 14:22:00	1 min instant	49.74	297.78	299.82	69.49	997.98
2014/10/30 14:23:00	1 min instant	49.84	297.81	299.82	69.19	997.91
2014/10/30 14:24:00	1 min instant	49.50	297.83	299.82	69.14	997.91
2014/10/30 14:25:00	1 min instant	49.25	297.83	299.82	69.02	997.91
2014/10/30 14:26:00	1 min instant	49.10	297.82	299.80	69.47	997.88
2014/10/30 14:27:00	1 min instant	49.15	297.79	299.79	69.59	997.84
2014/10/30 14:28:00	1 min instant	48.64	297.75	299.78	69.79	997.84
2014/10/30 14:29:00	1 min instant	49.46	297.72	299.77	68.81	997.78
2014/10/30 14:30:00	1 min instant	48.77	297.70	299.77	68.72	997.81
2014/10/30 14:31:00	1 min instant	48.57	297.72	299.76	69.11	997.74
2014/10/30 14:32:00	1 min instant	49.02	297.76	299.77	70.81	997.78
2014/10/30 14:33:00	1 min instant	48.53	297.79	299.77	70.46	997.78
2014/10/30 14:34:00	1 min instant	48.47	297.81	299.77	69.75	997.71
2014/10/30 14:35:00	1 min instant	49.24	297.86	299.77	70.38	997.67
2014/10/30 14:36:00	1 min instant	46.27	297.85	299.76	70.13	997.71
2014/10/30 14:37:00	1 min instant	47.34	297.82	299.75	70.32	997.67
2014/10/30 14:38:00	1 min instant	49.93	297.79	299.74	70.23	997.64
2014/10/30 14:39:00	1 min instant	50.50	297.76	299.73	71.18	997.61
2014/10/30 14:40:01	1 min instant	50.66	297.74	299.73	69.68	997.57
2014/10/30 14:41:00	1 min instant	48.29	297.74	299.73	69.76	997.57
2014/10/30 14:42:00	1 min instant	46.92	297.77	299.73	69.21	997.54
2014/10/30 14:43:00	1 min instant	48.37	297.80	299.74	70.01	997.54
2014/10/30 14:44:00	1 min instant	47.86	297.84	299.74	68.86	997.54
2014/10/30 14:45:00	1 min instant	49.26	297.85	299.74	68.76	997.50
2014/10/30 14:46:00	1 min instant	48.29	297.85	299.73	68.76	997.47
2014/10/30 14:47:00	1 min instant	46.35	297.83	299.72	69.41	997.47
2014/10/30 14:48:00	1 min instant	48.59	297.76	299.70	69.65	997.47
2014/10/30 14:49:00	1 min instant	47.42	297.72	299.69	69.58	997.47
2014/10/30 14:50:00	1 min instant	46.65	297.69	299.68	69.46	997.44
2014/10/30 14:51:00	1 min instant	46.79	297.67	299.68	69.95	997.44
2014/10/30 14:52:00	1 min instant	46.35	297.67	299.68	69.72	997.40
2014/10/30 14:53:00	1 min instant	47.00	297.69	299.68	68.72	997.44
2014/10/30 14:54:00	1 min instant	47.07	297.73	299.68	69.49	997.37
2014/10/30 14:55:00	1 min instant	47.12	297.76	299.68	69.47	997.37
2014/10/30 14:56:01	1 min instant	47.23	297.75	299.67	68.65	997.33
2014/10/30 14:57:00	1 min instant	47.05	297.75	299.67	68.91	997.33
2014/10/30 14:58:00	1 min instant	46.78	297.70	299.65	69.95	997.30
2014/10/30 14:59:00	1 min instant	46.71	297.65	299.64	69.71	997.30
2014/10/30 15:00:00	1 min instant	46.56	297.61	299.63	69.71	997.30
2014/10/30 15:01:00	1 min instant	46.50	297.58	299.62	69.36	997.23
2014/10/30 15:02:00	1 min instant	46.41	297.57	299.62	68.81	997.23
2014/10/30 15:03:00	1 min instant	46.51	297.60	299.62	69.05	997.20
2014/10/30 15:04:00	1 min instant	46.67	297.63	299.62	69.10	997.23
2014/10/30 15:05:00	1 min instant	46.69	297.68	299.63	68.89	997.20
2014/10/30 15:06:00	1 min instant	46.67	297.71	299.63	69.27	997.20
2014/10/30 15:07:00	1 min instant	46.73	297.70	299.62	68.59	997.16
2014/10/30 15:08:00	1 min instant	46.69	297.69	299.61	68.64	997.20
2014/10/30 15:09:00	1 min instant	46.64	297.68	299.60	68.45	997.16
2014/10/30 15:10:00	1 min instant	46.59	297.65	299.59	68.73	997.13
2014/10/30 15:11:00	1 min instant	46.53	297.60	299.59	69.57	997.06
2014/10/30 15:12:00	1 min instant	46.56	297.61	299.59	69.66	997.10
2014/10/30 15:13:00	1 min instant	46.58	297.64	299.59	69.92	997.10
2014/10/30 15:14:00	1 min instant	46.55	297.67	299.59	69.24	997.03
2014/10/30 15:15:00	1 min instant	46.55	297.70	299.60	69.47	997.00
2014/10/30 15:16:00	1 min instant	46.54	297.74	299.60	69.94	997.03
2014/10/30 15:17:00	1 min instant	46.44	297.75	299.60	68.88	997.03
2014/10/30 15:18:00	1 min instant	46.43	297.75	299.59	68.41	997.03
2014/10/30 15:19:00	1 min instant	46.36	297.71	299.58	69.09	997.00
2014/10/30 15:20:00	1 min instant	46.26	297.68	299.57	69.34	996.96
2014/10/30 15:21:00	1 min instant	46.05	297.62	299.56	69.65	996.93
2014/10/30 15:22:00	1 min instant	45.99	297.61	299.56	70.81	996.93
2014/10/30 15:23:00	1 min instant	45.94	297.61	299.56	70.79	996.93
2014/10/30 15:24:00	1 min instant	45.75	297.65	299.57	70.12	996.93
2014/10/30 15:25:00	1 min instant	46.15	297.67	299.57	69.37	996.93
2014/10/30 15:26:00	1 min instant	46.59	297.71	299.57	69.00	996.89
2014/10/30 15:27:00	1 min instant	45.51	297.71	299.57	68.63	996.86
2014/10/30 15:28:00	1 min instant	45.74	297.70	299.56	68.94	996.86
2014/10/30 15:29:00	1 min instant	45.36	297.65	299.54	69.35	996.89
2014/10/30 15:30:00	1 min instant	45.18	297.61	299.53	69.74	996.86
2014/10/30 15:31:00	1 min instant	45.21	297.55	299.52	70.07	996.89
2014/10/30 15:32:00	1 min instant	45.03	297.51	299.51	69.60	996.83
2014/10/30 15:33:00	1 min instant	45.13	297.49	299.51	70.45	996.76
2014/10/30 15:34:00	1 min instant	45.12	297.49	299.50	70.54	996.83
2014/10/30 15:35:00	1 min instant	45.28	297.52	299.50	69.81	996.76
2014/10/30 15:36:00	1 min instant	45.50	297.54	299.51	69.27	996.76
2014/10/30 15:37:00	1 min instant	45.20	297.59	299.51	68.79	996.72
2014/10/30 15:38:00	1 min instant	45.40	297.60	299.51	68.81	996.76
2014/10/30 15:39:00	1 min instant	43.67	297.62	299.50	69.00	996.76
2014/10/30 15:40:00	1 min instant	42.60	297.59	299.49	69.49	996.76
2014/10/30 15:41:00	1 min instant	44.93	297.57	299.48	69.38	996.79
2014/10/30 15:42:00	1 min instant	45.35	297.54	299.47	69.28	996.76
2014/10/30 15:43:00	1 min instant	44.70	297.51	299.47	69.69	996.72
2014/10/30 15:44:00	1 min instant	45.55	297.48	299.46	69.91	996.72
2014/10/30 15:45:00	1 min instant	45.24	297.49	299.46	70.25	996.69
2014/10/30 15:46:00	1 min instant	44.03	297.52	299.47	70.72	996.62
2014/10/30 15:47:00	1 min instant	44.74	297.59	299.47	70.74	996.62
2014/10/30 15:48:00	1 min instant	46.30	297.63	299.48	70.07	996.59
2014/10/30 15:49:00	1 min instant	45.88	297.67	299.49	70.75	996.55
2014/10/30 15:50:00	1 min instant	45.76	297.70	299.49	70.47	996.55
2014/10/30 15:51:00	1 min instant	44.78	297.71	299.49	70.17	996.55
2014/10/30 15:52:00	1 min instant	44.41	297.71	299.49	70.58	996.52
2014/10/30 15:53:00	1 min instant	44.27	297.70	299.48	70.12	996.55
2014/10/30 15:54:00	1 min instant	43.27	297.69	299.48	69.93	996.49
2014/10/30 15:55:00	1 min instant	42.65	297.70	299.49	70.18	996.45
2014/10/30 15:56:00	1 min instant	43.00	297.73	299.49	69.19	996.45
2014/10/30 15:57:00	1 min instant	43.01	297.76	299.50	69.97	996.49
2014/10/30 15:58:00	1 min instant	43.22	297.79	299.51	69.00	996.45
2014/10/30 15:59:00	1 min instant	43.30	297.83	299.52	68.88	996.42
2014/10/30 16:00:00	1 min instant	43.27	297.87	299.52	70.15	996.42
2014/10/30 16:01:00	1 min instant	43.39	297.86	299.52	69.96	996.38
2014/10/30 16:02:00	1 min instant	43.58	297.83	299.51	69.17	996.42
2014/10/30 16:03:00	1 min instant	43.57	297.76	299.50	69.57	996.35
2014/10/30 16:04:00	1 min instant	43.74	297.73	299.50	70.15	996.32
2014/10/30 16:05:00	1 min instant	43.70	297.70	299.50	70.52	996.35
2014/10/30 16:06:00	1 min instant	43.82	297.69	299.50	70.20	996.28
2014/10/30 16:07:00	1 min instant	42.07	297.71	299.50	70.47	996.28
2014/10/30 16:08:00	1 min instant	42.70	297.73	299.51	70.56	996.28
2014/10/30 16:09:00	1 min instant	43.08	297.77	299.51	70.46	996.25
2014/10/30 16:10:00	1 min instant	42.40	297.79	299.51	70.66	996.25
2014/10/30 16:11:00	1 min instant	41.93	297.78	299.51	70.29	996.28
2014/10/30 16:12:00	1 min instant	42.40	297.75	299.51	70.29	996.25
2014/10/30 16:13:00	1 min instant	42.41	297.71	299.49	70.24	996.22
2014/10/30 16:14:00	1 min instant	42.49	297.68	299.49	70.77	996.18
2014/10/30 16:15:00	1 min instant	43.47	297.64	299.49	70.32	996.25
2014/10/30 16:16:00	1 min instant	43.73	297.64	299.49	69.75	996.18
2014/10/30 16:17:00	1 min instant	44.27	297.64	299.49	70.09	996.22
2014/10/30 16:18:00	1 min instant	44.68	297.67	299.49	70.41	996.22
2014/10/30 16:19:00	1 min instant	45.17	297.73	299.50	69.72	996.15
2014/10/30 16:20:00	1 min instant	45.58	297.75	299.50	70.03	996.18
2014/10/30 16:21:00	1 min instant	45.12	297.76	299.51	69.86	996.15
2014/10/30 16:22:00	1 min instant	45.09	297.76	299.50	69.73	996.11
2014/10/30 16:23:00	1 min instant	45.30	297.73	299.49	70.29	996.08
2014/10/30 16:24:00	1 min instant	44.73	297.70	299.49	70.45	996.05
2014/10/30 16:25:00	1 min instant	44.46	297.67	299.48	70.40	996.01
2014/10/30 16:26:00	1 min instant	44.64	297.66	299.49	70.58	996.05
2014/10/30 16:27:00	1 min instant	44.96	297.67	299.49	70.89	996.05
2014/10/30 16:28:00	1 min instant	44.88	297.70	299.49	70.68	996.01
2014/10/30 16:29:00	1 min instant	44.83	297.73	299.50	70.59	996.05
2014/10/30 16:30:00	1 min instant	44.72	297.79	299.51	70.49	996.01
2014/10/30 16:31:00	1 min instant	44.76	297.81	299.52	70.45	995.94
2014/10/30 16:32:00	1 min instant	44.91	297.83	299.52	70.29	995.98
2014/10/30 16:33:00	1 min instant	44.86	297.82	299.52	70.65	995.91
2014/10/30 16:34:00	1 min instant	44.74	297.81	299.51	70.67	995.94
2014/10/30 16:35:00	1 min instant	44.70	297.79	299.51	70.19	995.91
2014/10/30 16:36:00	1 min instant	44.59	297.79	299.51	71.03	995.88
2014/10/30 16:37:00	1 min instant	44.24	297.78	299.52	70.13	995.88
2014/10/30 16:38:00	1 min instant	43.26	297.81	299.53	70.35	995.88
2014/10/30 16:39:00	1 min instant	43.42	297.85	299.53	70.06	995.84
2014/10/30 16:40:00	1 min instant	45.74	297.88	299.54	70.41	995.81
2014/10/30 16:41:00	1 min instant	42.90	297.91	299.55	70.20	995.77
2014/10/30 16:42:00	1 min instant	43.26	297.93	299.55	70.00	995.81
2014/10/30 16:43:00	1 min instant	43.05	297.91	299.55	70.84	995.77
2014/10/30 16:44:00	1 min instant	42.99	297.89	299.55	70.40	995.71
2014/10/30 16:45:00	1 min instant	42.87	297.85	299.54	70.55	995.64
2014/10/30 16:46:00	1 min instant	42.74	297.84	299.54	70.89	995.67
2014/10/30 16:47:00	1 min instant	42.68	297.82	299.55	70.32	995.60
2014/10/30 16:48:00	1 min instant	42.62	297.85	299.55	69.83	995.60
2014/10/30 16:49:00	1 min instant	42.51	297.87	299.56	69.09	995.54
2014/10/30 16:50:00	1 min instant	42.40	297.89	299.57	68.92	995.60
2014/10/30 16:51:00	1 min instant	42.32	297.95	299.58	68.91	995.54
2014/10/30 16:52:00	1 min instant	42.32	297.97	299.59	68.76	995.47
2014/10/30 16:53:00	1 min instant	42.24	297.97	299.58	70.16	995.50
2014/10/30 16:54:00	1 min instant	42.21	297.95	299.58	69.99	995.47
2014/10/30 16:55:00	1 min instant	42.07	297.89	299.58	69.45	995.40
2014/10/30 16:56:00	1 min instant	41.91	297.88	299.58	69.41	995.40
2014/10/30 16:57:00	1 min instant	41.24	297.86	299.58	70.39	995.37
2014/10/30 16:58:00	1 min instant	41.59	297.87	299.58	69.33	995.37
2014/10/30 16:59:00	1 min instant	41.01	297.89	299.59	69.12	995.33
2014/10/30 17:00:01	1 min instant	40.79	297.94	299.60	68.89	995.33
2014/10/30 17:01:00	1 min instant	40.84	297.96	299.61	68.33	995.30
2014/10/30 17:02:00	1 min instant	39.84	297.97	299.61	68.69	995.27
2014/10/30 17:03:00	1 min instant	38.43	297.96	299.61	68.51	995.27
2014/10/30 17:04:00	1 min instant	41.07	297.93	299.60	68.44	995.16
2014/10/30 17:05:00	1 min instant	39.71	297.90	299.59	68.49	995.10
2014/10/30 17:06:00	1 min instant	39.55	297.83	299.59	69.17	995.06
2014/10/30 17:07:00	1 min instant	40.91	297.79	299.58	68.21	995.03
2014/10/30 17:08:00	1 min instant	39.12	297.78	299.58	68.23	995.06
2014/10/30 17:09:00	1 min instant	39.41	297.79	299.58	68.67	995.06
2014/10/30 17:10:00	1 min instant	42.78	297.81	299.59	68.94	995.06
2014/10/30 17:11:00	1 min instant	40.32	297.84	299.60	69.20	995.03
2014/10/30 17:12:00	1 min instant	39.38	297.86	299.60	68.67	995.03
2014/10/30 17:13:00	1 min instant	39.94	297.88	299.60	68.46	995.03
2014/10/30 17:14:00	1 min instant	39.75	297.87	299.59	68.65	994.99
2014/10/30 17:15:00	1 min instant	39.49	297.83	299.58	69.03	994.99
2014/10/30 17:16:00	1 min instant	39.28	297.81	299.58	68.54	994.99
2014/10/30 17:17:00	1 min instant	39.30	297.75	299.56	68.12	994.93
2014/10/30 17:18:00	1 min instant	38.99	297.66	299.55	68.64	994.93
2014/10/30 17:19:00	1 min instant	37.90	297.62	299.54	68.64	994.93
2014/10/30 17:20:00	1 min instant	38.63	297.60	299.54	69.37	994.93
2014/10/30 17:21:00	1 min instant	40.81	297.61	299.54	70.21	994.93
2014/10/30 17:22:00	1 min instant	38.79	297.62	299.54	68.75	994.82
2014/10/30 17:23:00	1 min instant	38.51	297.65	299.54	69.11	994.86
2014/10/30 17:24:00	1 min instant	38.27	297.67	299.54	70.28	994.79
2014/10/30 17:25:00	1 min instant	38.56	297.68	299.54	69.80	994.79
2014/10/30 17:26:00	1 min instant	38.52	297.65	299.53	70.16	994.82
2014/10/30 17:27:00	1 min instant	38.81	297.58	299.51	69.91	994.79
2014/10/30 17:28:00	1 min instant	39.56	297.57	299.50	70.71	994.82
2014/10/30 17:29:00	1 min instant	39.45	297.54	299.50	71.15	994.86
2014/10/30 17:30:00	1 min instant	39.70	297.53	299.49	70.10	994.82
2014/10/30 17:31:00	1 min instant	40.59	297.54	299.50	70.38	994.82
2014/10/30 17:32:00	1 min instant	40.08	297.56	299.50	70.35	994.79
2014/10/30 17:33:00	1 min instant	37.37	297.61	299.50	70.92	994.79
2014/10/30 17:34:00	1 min instant	39.05	297.64	299.50	70.35	994.76
2014/10/30 17:35:00	1 min instant	38.71	297.64	299.50	69.93	994.76
2014/10/30 17:36:00	1 min instant	38.14	297.63	299.49	70.17	994.72
2014/10/30 17:37:00	1 min instant	38.26	297.59	299.47	70.12	994.72
2014/10/30 17:38:00	1 min instant	38.13	297.52	299.46	70.94	994.62
2014/10/30 17:39:00	1 min instant	38.21	297.48	299.45	70.84	994.62
2014/10/30 17:40:00	1 min instant	37.99	297.42	299.43	70.84	994.55
2014/10/30 17:41:00	1 min instant	38.41	297.41	299.43	70.20	994.55
2014/10/30 17:42:00	1 min instant	38.37	297.42	299.43	70.27	994.52
2014/10/30 17:43:00	1 min instant	38.61	297.45	299.43	69.38	994.52
2014/10/30 17:44:00	1 min instant	38.89	297.46	299.43	69.62	994.52
2014/10/30 17:45:00	1 min instant	38.77	297.51	299.43	69.92	994.52
2014/10/30 17:46:00	1 min instant	38.98	297.54	299.43	70.60	994.45
2014/10/30 17:47:00	1 min instant	38.78	297.54	299.42	70.90	994.45
2014/10/30 17:48:00	1 min instant	38.71	297.52	299.41	69.79	994.45
2014/10/30 17:49:00	1 min instant	38.60	297.47	299.40	69.76	994.42
2014/10/30 17:50:00	1 min instant	38.76	297.43	299.39	69.81	994.38
2014/10/30 17:51:00	1 min instant	39.00	297.38	299.37	68.86	994.35
2014/10/30 17:52:00	1 min instant	39.28	297.34	299.36	69.50	994.35
2014/10/30 17:53:00	1 min instant	35.35	297.31	299.35	69.33	994.25
2014/10/30 17:54:00	1 min instant	41.16	297.33	299.35	69.50	994.25
2014/10/30 17:55:00	1 min instant	39.64	297.34	299.35	69.44	994.25
2014/10/30 17:56:00	1 min instant	39.57	297.36	299.34	68.39	994.25
2014/10/30 17:57:00	1 min instant	39.71	297.36	299.34	68.11	994.21
2014/10/30 17:58:00	1 min instant	39.75	297.35	299.33	67.89	994.18
2014/10/30 17:59:00	1 min instant	39.55	297.29	299.30	69.40	994.15
2014/10/30 18:00:00	1 min instant	39.42	297.26	299.29	69.11	994.11
2014/10/30 18:01:00	1 min instant	39.48	297.22	299.28	69.46	994.08
2014/10/30 18:02:00	1 min instant	39.10	297.21	299.27	70.41	994.11
2014/10/30 18:03:00	1 min instant	39.23	297.19	299.27	69.77	994.11
2014/10/30 18:04:00	1 min instant	39.32	297.21	299.27	69.90	994.08
2014/10/30 18:05:00	1 min instant	39.47	297.23	299.27	69.06	994.08
2014/10/30 18:06:00	1 min instant	39.58	297.29	299.27	69.48	994.11
2014/10/30 18:07:00	1 min instant	39.75	297.31	299.27	69.58	994.05
2014/10/30 18:08:00	1 min instant	39.86	297.32	299.27	69.28	994.01
2014/10/30 18:09:00	1 min instant	39.84	297.32	299.25	69.83	994.05
2014/10/30 18:10:00	1 min instant	39.96	297.30	299.24	69.67	994.01
2014/10/30 18:11:00	1 min instant	39.81	297.28	299.24	70.05	994.05
2014/10/30 18:12:00	1 min instant	39.77	297.26	299.23	70.48	994.08
2014/10/30 18:13:00	1 min instant	39.68	297.26	299.23	70.10	994.05
2014/10/30 18:14:00	1 min instant	39.65	297.28	299.23	69.81	994.08
2014/10/30 18:15:00	1 min instant	39.51	297.33	299.24	68.45	994.05
2014/10/30 18:16:00	1 min instant	39.57	297.35	299.24	68.68	993.98
2014/10/30 18:17:00	1 min instant	39.49	297.37	299.24	70.16	994.01
2014/10/30 18:18:00	1 min instant	39.38	297.38	299.23	69.39	993.98
2014/10/30 18:19:00	1 min instant	39.37	297.36	299.22	68.45	994.01
2014/10/30 18:20:00	1 min instant	39.38	297.32	299.21	69.24	993.94
2014/10/30 18:21:00	1 min instant	39.44	297.27	299.20	69.20	993.91
2014/10/30 18:22:00	1 min instant	39.40	297.22	299.19	69.05	993.88
2014/10/30 18:23:00	1 min instant	39.99	297.20	299.18	69.06	993.88
2014/10/30 18:24:00	1 min instant	39.21	297.20	299.18	69.55	993.88
2014/10/30 18:25:00	1 min instant	39.53	297.23	299.19	69.65	993.88
2014/10/30 18:26:00	1 min instant	39.53	297.28	299.19	70.19	993.88
2014/10/30 18:27:00	1 min instant	39.43	297.30	299.19	70.06	993.84
2014/10/30 18:28:00	1 min instant	39.63	297.32	299.19	70.27	993.84
2014/10/30 18:29:00	1 min instant	39.84	297.33	299.19	70.30	993.84
2014/10/30 18:30:00	1 min instant	40.64	297.31	299.18	69.15	993.84
2014/10/30 18:31:00	1 min instant	41.81	297.27	299.17	69.69	993.84
2014/10/30 18:32:00	1 min instant	41.78	297.20	299.15	69.84	993.77
2014/10/30 18:33:00	1 min instant	44.55	297.15	299.14	70.15	993.84
2014/10/30 18:34:00	1 min instant	41.74	297.12	299.13	69.96	993.84
2014/10/30 18:35:00	1 min instant	40.97	297.09	299.13	69.20	993.74
2014/10/30 18:36:00	1 min instant	41.45	297.10	299.13	69.01	993.81
2014/10/30 18:37:00	1 min instant	40.61	297.15	299.13	69.44	993.77
2014/10/30 18:38:00	1 min instant	40.69	297.18	299.13	68.47	993.77
2014/10/30 18:39:00	1 min instant	41.47	297.19	299.13	68.63	993.74
2014/10/30 18:40:00	1 min instant	40.47	297.22	298.63	68.18	993.74
2014/10/30 18:41:00	1 min instant	40.56	297.23	299.12	68.60	993.74
2014/10/30 18:42:00	1 min instant	40.69	297.20	299.11	67.65	993.67
2014/10/30 18:43:00	1 min instant	40.70	297.15	299.10	68.40	993.71
2014/10/30 18:44:00	1 min instant	40.35	297.10	299.09	68.83	993.74
2014/10/30 18:45:00	1 min instant	40.42	297.06	299.08	68.27	993.71
2014/10/30 18:46:00	1 min instant	40.57	297.04	299.07	68.24	993.71
2014/10/30 18:47:00	1 min instant	40.51	297.04	299.07	68.88	993.77
2014/10/30 18:48:00	1 min instant	41.28	297.09	299.07	68.80	993.71
2014/10/30 18:49:00	1 min instant	45.63	297.10	299.08	68.32	993.71
2014/10/30 18:50:00	1 min instant	47.16	297.14	299.08	68.19	993.71
2014/10/30 18:51:00	1 min instant	46.34	297.19	299.08	67.78	993.77
2014/10/30 18:52:00	1 min instant	47.42	297.20	299.08	68.66	993.71
2014/10/30 18:53:00	1 min instant	46.66	297.17	299.07	69.12	993.77
2014/10/30 18:54:00	1 min instant	46.51	297.15	299.05	69.31	993.71
2014/10/30 18:55:00	1 min instant	47.09	297.11	299.05	68.79	993.67
2014/10/30 18:56:00	1 min instant	48.07	297.07	299.04	68.98	993.71
2014/10/30 18:57:00	1 min instant	57.69	297.05	299.04	69.38	993.67
2014/10/30 18:58:00	1 min instant	56.90	297.07	299.04	69.04	993.64
2014/10/30 18:59:00	1 min instant	63.58	297.10	299.04	68.44	993.64
2014/10/30 19:00:00	1 min instant	65.25	297.15	299.05	68.27	993.64
2014/10/30 19:01:00	1 min instant	65.79	297.19	299.05	67.81	993.64
2014/10/30 19:02:00	1 min instant	66.08	297.23	299.06	68.22	993.60
2014/10/30 19:03:00	1 min instant	65.62	297.26	299.06	69.59	993.64
2014/10/30 19:04:00	1 min instant	66.55	297.25	299.05	69.12	993.57
2014/10/30 19:05:00	1 min instant	66.73	297.25	299.05	68.97	993.60
2014/10/30 19:06:00	1 min instant	66.62	297.20	299.04	69.32	993.60
2014/10/30 19:07:00	1 min instant	67.44	297.12	299.03	69.65	993.57
2014/10/30 19:08:00	1 min instant	69.30	297.12	299.02	69.46	993.57
2014/10/30 19:09:00	1 min instant	72.45	297.10	299.02	70.19	993.50
2014/10/30 19:10:00	1 min instant	73.00	297.11	299.03	69.84	993.57
2014/10/30 19:11:00	1 min instant	72.68	297.15	299.03	70.24	993.50
2014/10/30 19:12:00	1 min instant	72.65	297.19	299.04	69.42	993.50
2014/10/30 19:13:00	1 min instant	72.57	297.23	299.04	69.37	993.43
2014/10/30 19:14:00	1 min instant	72.35	297.25	299.04	69.05	993.47
2014/10/30 19:15:00	1 min instant	72.05	297.25	299.04	69.24	993.43
2014/10/30 19:16:00	1 min instant	71.86	297.21	299.03	69.25	993.43
2014/10/30 19:17:00	1 min instant	71.42	297.19	299.02	70.13	993.43
2014/10/30 19:18:00	1 min instant	70.87	297.16	299.02	70.58	993.43
2014/10/30 19:19:00	1 min instant	69.91	297.14	299.02	69.63	993.43
2014/10/30 19:20:00	1 min instant	67.67	297.17	299.03	69.57	993.47
2014/10/30 19:21:00	1 min instant	68.05	297.20	299.03	69.29	993.43
2014/10/30 19:22:00	1 min instant	68.45	297.23	299.04	69.20	993.43
2014/10/30 19:23:00	1 min instant	69.03	297.26	299.05	69.26	993.43
2014/10/30 19:24:00	1 min instant	70.33	297.31	299.05	68.29	993.40
2014/10/30 19:25:00	1 min instant	71.52	297.30	299.04	68.82	993.40
2014/10/30 19:26:00	1 min instant	71.71	297.29	299.04	69.02	993.37
2014/10/30 19:27:00	1 min instant	71.90	297.26	299.03	69.31	993.33
2014/10/30 19:28:00	1 min instant	71.52	297.23	299.03	68.99	993.33
2014/10/30 19:29:00	1 min instant	71.56	297.20	299.03	69.40	993.30
2014/10/30 19:30:00	1 min instant	71.38	297.20	299.03	68.60	993.30
2014/10/30 19:31:00	1 min instant	71.45	297.23	299.04	68.91	993.30
2014/10/30 19:32:00	1 min instant	71.35	297.27	299.05	69.14	993.30
2014/10/30 19:33:00	1 min instant	71.50	297.34	299.06	68.77	993.23
2014/10/30 19:34:00	1 min instant	71.45	297.36	299.06	69.02	993.30
2014/10/30 19:35:00	1 min instant	71.56	297.39	299.07	68.91	993.23
2014/10/30 19:36:00	1 min instant	71.35	297.41	299.07	69.44	993.23
2014/10/30 19:37:00	1 min instant	70.58	297.38	299.06	69.47	993.20
2014/10/30 19:38:00	1 min instant	67.50	297.35	299.06	69.63	993.20
2014/10/30 19:39:00	1 min instant	66.81	297.31	299.05	70.14	993.16
2014/10/30 19:40:00	1 min instant	65.57	297.27	299.05	70.19	993.23
2014/10/30 19:41:00	1 min instant	63.97	297.25	299.05	69.20	993.16
2014/10/30 19:42:00	1 min instant	63.66	297.26	299.06	69.61	993.23
2014/10/30 19:43:00	1 min instant	63.33	297.31	299.07	68.91	993.16
2014/10/30 19:44:00	1 min instant	63.48	297.33	299.07	69.09	993.20
2014/10/30 19:45:00	1 min instant	63.36	297.36	299.08	68.19	993.16
2014/10/30 19:46:00	1 min instant	63.17	297.36	299.07	68.20	993.16
2014/10/30 19:47:00	1 min instant	62.98	297.36	299.07	68.59	993.16
2014/10/30 19:48:00	1 min instant	62.94	297.32	299.07	69.48	993.16
2014/10/30 19:49:00	1 min instant	62.27	297.25	299.06	70.07	993.13
2014/10/30 19:50:00	1 min instant	61.45	297.22	299.05	69.60	993.13
2014/10/30 19:51:00	1 min instant	60.34	297.21	299.05	69.72	993.10
2014/10/30 19:52:00	1 min instant	59.78	297.22	299.06	69.33	993.10
2014/10/30 19:53:00	1 min instant	59.53	297.23	299.06	69.24	993.10
2014/10/30 19:54:00	1 min instant	58.79	297.27	299.07	69.41	993.13
2014/10/30 19:55:00	1 min instant	57.18	297.33	299.08	69.66	993.06
2014/10/30 19:56:00	1 min instant	55.54	297.36	299.09	68.94	993.10
2014/10/30 19:57:00	1 min instant	53.85	297.37	299.08	68.64	993.06
2014/10/30 19:58:00	1 min instant	54.15	297.36	299.08	68.21	993.06
2014/10/30 19:59:00	1 min instant	54.32	297.32	299.07	69.26	993.10
2014/10/30 20:00:00	1 min instant	53.25	297.30	299.07	68.85	993.06
2014/10/30 20:01:00	1 min instant	55.17	297.27	299.07	68.66	993.03
2014/10/30 20:02:00	1 min instant	53.60	297.29	299.07	69.11	993.03
2014/10/30 20:03:00	1 min instant	54.55	297.29	299.08	68.82	993.03
2014/10/30 20:04:00	1 min instant	53.92	297.31	299.09	68.40	993.03
2014/10/30 20:05:00	1 min instant	53.67	297.39	299.10	68.42	993.03
2014/10/30 20:06:00	1 min instant	53.75	297.43	299.11	68.25	993.03
2014/10/30 20:07:00	1 min instant	53.63	297.45	299.11	68.15	993.06
2014/10/30 20:08:00	1 min instant	53.47	297.47	299.11	68.14	993.03
2014/10/30 20:09:00	1 min instant	53.43	297.47	299.11	69.10	993.10
2014/10/30 20:10:00	1 min instant	53.26	297.43	299.11	69.03	993.06
2014/10/30 20:11:00	1 min instant	53.16	297.41	299.11	68.36	993.06
2014/10/30 20:12:00	1 min instant	53.01	297.42	299.12	68.01	993.10
2014/10/30 20:13:00	1 min instant	52.69	297.43	299.12	68.61	993.10
2014/10/30 20:14:00	1 min instant	51.47	297.46	299.13	68.45	993.10
2014/10/30 20:15:00	1 min instant	49.45	297.53	299.15	67.64	993.10
2014/10/30 20:16:00	1 min instant	49.30	297.55	299.16	67.81	993.10
2014/10/30 20:17:00	1 min instant	49.35	297.59	299.17	67.48	993.10
2014/10/30 20:18:00	1 min instant	49.02	297.61	299.17	67.57	993.13
2014/10/30 20:19:00	1 min instant	48.93	297.61	299.17	67.77	993.13
2014/10/30 20:20:00	1 min instant	48.78	297.60	299.17	67.46	993.06
2014/10/30 20:21:00	1 min instant	48.52	297.56	299.17	68.43	993.06
2014/10/30 20:22:00	1 min instant	49.40	297.54	299.18	67.59	993.06
2014/10/30 20:23:00	1 min instant	48.81	297.55	299.18	67.52	993.03
2014/10/30 20:24:00	1 min instant	47.18	297.54	299.19	67.65	993.06
2014/10/30 20:25:00	1 min instant	47.26	297.58	299.20	67.65	992.99
2014/10/30 20:26:00	1 min instant	47.53	297.63	299.21	67.39	992.99
2014/10/30 20:27:00	1 min instant	47.66	297.68	299.23	67.43	992.99
2014/10/30 20:28:00	1 min instant	47.83	297.74	299.25	67.02	992.96
2014/10/30 20:29:00	1 min instant	48.03	297.76	299.25	67.33	992.96
2014/10/30 20:30:00	1 min instant	47.97	297.78	299.26	67.61	992.99
2014/10/30 20:31:00	1 min instant	47.69	297.78	299.27	67.17	992.99
2014/10/30 20:32:00	1 min instant	47.59	297.77	299.27	67.39	992.96
2014/10/30 20:33:00	1 min instant	48.58	297.76	299.28	67.57	992.93
2014/10/30 20:34:00	1 min instant	48.91	297.79	299.29	67.83	992.96
2014/10/30 20:35:00	1 min instant	49.19	297.81	299.30	67.68	992.96
2014/10/30 20:36:00	1 min instant	49.47	297.83	299.31	67.06	992.96
2014/10/30 20:37:00	1 min instant	49.62	297.88	299.33	67.03	992.93
2014/10/30 20:38:00	1 min instant	49.74	297.95	299.35	66.96	992.96
2014/10/30 20:39:00	1 min instant	50.15	297.97	299.36	66.61	992.96
2014/10/30 20:40:00	1 min instant	50.20	297.99	299.37	67.06	992.96
2014/10/30 20:41:00	1 min instant	50.48	298.01	299.39	66.57	992.99
2014/10/30 20:42:00	1 min instant	50.55	298.02	299.39	66.78	993.03
2014/10/30 20:43:00	1 min instant	51.17	298.02	299.40	67.43	992.96
2014/10/30 20:44:00	1 min instant	53.08	298.02	299.42	67.67	992.99
2014/10/30 20:45:00	1 min instant	56.86	298.02	299.43	67.18	992.99
2014/10/30 20:46:00	1 min instant	56.54	298.04	299.44	67.28	992.99
2014/10/30 20:47:00	1 min instant	57.54	298.09	299.46	66.54	992.96
2014/10/30 20:48:00	1 min instant	57.94	298.11	299.48	66.91	992.96
2014/10/30 20:49:00	1 min instant	58.34	298.16	299.49	66.26	992.93
2014/10/30 20:50:00	1 min instant	58.45	298.20	299.51	66.43	992.99
2014/10/30 20:51:00	1 min instant	59.04	298.21	299.52	66.39	992.99
2014/10/30 20:52:00	1 min instant	60.25	298.19	299.53	66.30	993.03
2014/10/30 20:53:00	1 min instant	61.18	298.19	299.54	66.31	993.06
2014/10/30 20:54:00	1 min instant	60.56	298.19	299.54	66.12	993.03
2014/10/30 20:55:00	1 min instant	61.16	298.18	299.55	66.46	993.03
2014/10/30 20:56:00	1 min instant	61.29	298.18	299.57	66.04	993.10
2014/10/30 20:57:00	1 min instant	61.54	298.21	299.59	65.92	993.06
2014/10/30 20:58:00	1 min instant	60.87	298.24	299.60	65.82	993.10
2014/10/30 20:59:00	1 min instant	61.00	298.27	299.61	65.28	993.10
2014/10/30 21:00:00	1 min instant	61.16	298.30	299.63	65.35	993.06
2014/10/30 21:01:00	1 min instant	61.14	298.34	299.64	65.40	993.10
2014/10/30 21:02:00	1 min instant	61.31	298.35	299.65	65.57	993.03
2014/10/30 21:03:00	1 min instant	61.76	298.34	299.66	65.59	993.06
2014/10/30 21:04:00	1 min instant	61.35	298.32	299.67	66.10	993.03
2014/10/30 21:05:00	1 min instant	61.38	298.31	299.68	65.94	993.10
2014/10/30 21:06:00	1 min instant	61.19	298.30	299.69	65.88	993.06
2014/10/30 21:07:00	1 min instant	60.93	298.30	299.70	66.41	993.06
2014/10/30 21:08:00	1 min instant	60.77	298.33	299.71	66.15	993.06
2014/10/30 21:09:00	1 min instant	60.70	298.33	299.73	65.84	993.10
2014/10/30 21:10:00	1 min instant	60.64	298.36	299.75	65.90	993.03
2014/10/30 21:11:00	1 min instant	60.68	298.40	299.76	65.84	993.03
2014/10/30 21:12:00	1 min instant	60.63	298.43	299.77	65.61	993.03
2014/10/30 21:13:00	1 min instant	60.52	298.48	299.80	65.27	993.06
2014/10/30 21:14:00	1 min instant	60.49	298.49	299.80	66.15	993.10
2014/10/30 21:15:00	1 min instant	60.43	298.48	299.81	66.16	993.13
2014/10/30 21:16:00	1 min instant	60.32	298.45	299.82	65.81	993.13
2014/10/30 21:17:00	1 min instant	60.24	298.45	299.82	66.30	993.16
2014/10/30 21:18:00	1 min instant	60.21	298.42	299.83	66.32	993.13
2014/10/30 21:19:00	1 min instant	60.03	298.43	299.84	66.37	993.16
2014/10/30 21:20:00	1 min instant	60.00	298.46	299.86	66.27	993.13
2014/10/30 21:21:00	1 min instant	59.44	298.47	299.87	65.93	993.16
2014/10/30 21:22:00	1 min instant	58.28	298.48	299.88	65.71	993.13
2014/10/30 21:23:00	1 min instant	57.33	298.54	299.90	65.63	993.16
2014/10/30 21:24:00	1 min instant	59.00	298.56	299.92	65.69	993.13
2014/10/30 21:25:00	1 min instant	57.77	298.59	299.93	65.59	993.13
2014/10/30 21:26:00	1 min instant	57.46	298.61	299.94	65.72	993.10
2014/10/30 21:27:00	1 min instant	56.93	298.60	299.95	65.20	993.13
2014/10/30 21:28:00	1 min instant	56.10	298.59	299.95	65.32	993.13
2014/10/30 21:29:00	1 min instant	55.38	298.58	299.96	65.09	993.13
2014/10/30 21:30:00	1 min instant	54.36	298.56	299.97	65.26	993.13
2014/10/30 21:31:00	1 min instant	53.27	298.57	299.98	65.06	993.13
2014/10/30 21:32:00	1 min instant	52.89	298.57	299.99	65.53	993.10
2014/10/30 21:33:00	1 min instant	52.43	298.57	300.00	65.42	993.10
2014/10/30 21:34:00	1 min instant	52.49	298.58	300.01	65.18	993.10
2014/10/30 21:35:00	1 min instant	52.33	298.62	300.03	65.24	993.13
2014/10/30 21:36:00	1 min instant	52.16	298.65	300.05	65.02	993.16
2014/10/30 21:37:00	1 min instant	51.80	298.68	300.06	64.84	993.16
2014/10/30 21:38:00	1 min instant	51.51	298.72	300.07	64.44	993.13
2014/10/30 21:39:00	1 min instant	50.58	298.72	300.08	64.30	993.10
2014/10/30 21:40:00	1 min instant	49.74	298.72	300.09	64.39	993.10
2014/10/30 21:41:00	1 min instant	47.87	298.70	300.09	64.41	993.13
2014/10/30 21:42:00	1 min instant	48.13	298.68	300.10	64.50	993.06
2014/10/30 21:43:00	1 min instant	47.91	298.66	300.10	64.61	993.10
2014/10/30 21:44:00	1 min instant	47.70	298.64	300.11	64.76	993.13
2014/10/30 21:45:00	1 min instant	47.81	298.64	300.12	64.75	993.13
2014/10/30 21:46:00	1 min instant	48.18	298.67	300.13	65.12	993.13
2014/10/30 21:47:00	1 min instant	48.20	298.67	300.14	64.85	993.10
2014/10/30 21:48:00	1 min instant	46.42	298.68	300.15	64.74	993.13
2014/10/30 21:49:00	1 min instant	46.17	298.73	300.17	64.65	993.13
2014/10/30 21:50:00	1 min instant	46.13	298.73	300.17	64.60	993.10
2014/10/30 21:51:00	1 min instant	46.18	298.77	300.19	64.57	993.16
2014/10/30 21:52:00	1 min instant	46.18	298.82	300.21	64.21	993.16
2014/10/30 21:53:00	1 min instant	46.07	298.85	300.22	64.11	993.16
2014/10/30 21:54:00	1 min instant	45.69	298.85	300.23	64.01	993.16
2014/10/30 21:55:00	1 min instant	45.52	298.82	300.23	64.02	993.20
2014/10/30 21:56:00	1 min instant	45.56	298.82	300.24	64.26	993.16
2014/10/30 21:57:00	1 min instant	44.96	298.80	300.24	63.96	993.20
2014/10/30 21:58:00	1 min instant	44.31	298.78	300.25	64.01	993.16
2014/10/30 21:59:00	1 min instant	42.17	298.77	300.26	64.16	993.20
2014/10/30 22:00:00	1 min instant	43.12	298.77	300.26	64.31	993.16
2014/10/30 22:01:00	1 min instant	41.86	298.77	300.27	64.22	993.23
2014/10/30 22:02:00	1 min instant	42.31	298.78	300.28	64.05	993.23
2014/10/30 22:03:00	1 min instant	43.06	298.80	300.29	64.12	993.23
2014/10/30 22:04:00	1 min instant	43.72	298.82	300.30	64.04	993.20
2014/10/30 22:05:00	1 min instant	43.47	298.84	300.32	64.11	993.20
2014/10/30 22:06:00	1 min instant	43.72	298.87	300.32	64.14	993.20
2014/10/30 22:07:00	1 min instant	43.87	298.91	300.34	64.33	993.16
2014/10/30 22:08:00	1 min instant	44.04	298.92	300.36	64.58	993.16
2014/10/30 22:09:00	1 min instant	44.21	298.93	300.36	64.85	993.13
2014/10/30 22:10:00	1 min instant	44.18	298.92	300.36	65.15	993.16
2014/10/30 22:11:00	1 min instant	44.14	298.91	300.36	65.50	993.23
2014/10/30 22:12:00	1 min instant	44.91	298.86	300.37	65.62	993.23
2014/10/30 22:13:00	1 min instant	44.60	298.86	300.37	65.69	993.20
2014/10/30 22:14:00	1 min instant	44.58	298.84	300.38	65.62	993.20
2014/10/30 22:15:00	1 min instant	44.55	298.83	300.38	65.60	993.20
2014/10/30 22:16:00	1 min instant	44.62	298.83	300.39	65.65	993.20
2014/10/30 22:17:00	1 min instant	44.70	298.83	300.39	65.64	993.20
2014/10/30 22:18:00	1 min instant	44.89	298.85	300.40	65.67	993.27
2014/10/30 22:19:00	1 min instant	44.33	298.86	300.41	65.66	993.23
2014/10/30 22:20:00	1 min instant	45.19	298.90	300.42	65.27	993.23
2014/10/30 22:21:00	1 min instant	45.03	298.93	300.43	65.51	993.27
2014/10/30 22:22:00	1 min instant	41.70	298.92	300.44	65.35	993.23
2014/10/30 22:23:00	1 min instant	42.52	298.97	300.45	65.08	993.20
2014/10/30 22:24:00	1 min instant	42.82	299.02	300.48	64.38	993.23
2014/10/30 22:25:00	1 min instant	42.53	299.05	300.48	64.25	993.27
2014/10/30 22:26:00	1 min instant	42.24	299.07	300.49	64.33	993.27
2014/10/30 22:27:01	1 min instant	42.42	299.07	300.49	64.32	993.30
2014/10/30 22:28:00	1 min instant	42.53	299.04	300.50	64.56	993.33
2014/10/30 22:29:00	1 min instant	42.69	299.02	300.50	64.71	993.37
2014/10/30 22:30:00	1 min instant	47.50	298.99	300.50	64.85	993.40
2014/10/30 22:31:00	1 min instant	42.44	298.95	300.51	64.96	993.40
2014/10/30 22:32:00	1 min instant	44.81	298.96	300.51	65.00	993.43
2014/10/30 22:33:00	1 min instant	44.19	298.96	300.51	64.81	993.40
2014/10/30 22:34:00	1 min instant	43.98	298.95	300.52	64.85	993.43
2014/10/30 22:35:00	1 min instant	44.03	298.95	300.52	65.21	993.37
2014/10/30 22:36:00	1 min instant	44.15	298.95	300.53	65.43	993.37
2014/10/30 22:37:00	1 min instant	44.02	298.97	300.54	65.74	993.43
2014/10/30 22:38:00	1 min instant	43.88	298.99	300.54	65.79	993.43
2014/10/30 22:39:00	1 min instant	43.68	299.02	300.55	65.70	993.40
2014/10/30 22:40:00	1 min instant	43.52	299.04	300.56	65.77	993.47
2014/10/30 22:41:00	1 min instant	43.50	299.08	300.58	65.66	993.50
2014/10/30 22:42:00	1 min instant	43.41	299.10	300.58	65.42	993.50
2014/10/30 22:43:00	1 min instant	43.42	299.10	300.59	65.43	993.50
2014/10/30 22:44:00	1 min instant	43.42	299.09	300.59	65.39	993.50
2014/10/30 22:45:00	1 min instant	43.24	299.06	300.60	65.44	993.47
2014/10/30 22:46:00	1 min instant	43.12	299.05	300.59	65.57	993.50
2014/10/30 22:47:00	1 min instant	43.13	299.01	300.60	65.65	993.50
2014/10/30 22:48:00	1 min instant	43.09	298.99	300.60	65.78	993.54
2014/10/30 22:49:00	1 min instant	43.14	298.98	300.60	65.77	993.54
2014/10/30 22:50:00	1 min instant	42.87	298.96	300.60	65.83	993.54
2014/10/30 22:51:00	1 min instant	41.87	298.96	300.60	66.34	993.60
2014/10/30 22:52:00	1 min instant	41.06	298.95	300.61	66.25	993.60
2014/10/30 22:53:00	1 min instant	41.31	298.97	300.61	65.94	993.64
2014/10/30 22:54:00	1 min instant	41.21	298.99	300.62	65.75	993.64
2014/10/30 22:55:00	1 min instant	41.17	298.98	300.62	66.11	993.67
2014/10/30 22:56:00	1 min instant	41.13	299.02	300.63	66.03	993.67
2014/10/30 22:57:00	1 min instant	40.99	299.06	300.64	65.84	993.67
2014/10/30 22:58:01	1 min instant	41.07	299.09	300.65	65.45	993.71
2014/10/30 22:59:00	1 min instant	40.99	299.11	300.66	65.53	993.71
2014/10/30 23:00:00	1 min instant	40.97	299.16	300.67	64.63	993.74
2014/10/30 23:01:00	1 min instant	40.91	299.17	300.67	64.53	993.74
2014/10/30 23:02:00	1 min instant	40.79	299.18	300.68	64.19	993.71
2014/10/30 23:03:00	1 min instant	40.82	299.16	300.68	64.39	993.74
2014/10/30 23:04:00	1 min instant	40.79	299.14	300.68	64.43	993.77
2014/10/30 23:05:00	1 min instant	40.75	299.10	300.68	64.38	993.74
2014/10/30 23:06:00	1 min instant	40.67	299.08	300.68	64.42	993.74
2014/10/30 23:07:00	1 min instant	40.68	299.05	300.68	64.81	993.71
2014/10/30 23:08:00	1 min instant	40.65	299.03	300.68	64.61	993.74
2014/10/30 23:09:00	1 min instant	40.65	299.03	300.68	64.55	993.71
2014/10/30 23:10:00	1 min instant	40.61	299.01	300.68	64.36	993.71
2014/10/30 23:11:00	1 min instant	40.58	299.02	300.69	64.60	993.71
2014/10/30 23:12:00	1 min instant	40.49	299.03	300.69	64.57	993.71
2014/10/30 23:13:00	1 min instant	40.38	299.04	300.70	64.28	993.74
2014/10/30 23:14:00	1 min instant	40.37	299.04	300.70	64.36	993.74
2014/10/30 23:15:00	1 min instant	40.28	299.06	300.71	64.15	993.67
2014/10/30 23:16:00	1 min instant	40.18	299.11	300.71	64.26	993.71
2014/10/30 23:17:00	1 min instant	39.77	299.13	300.72	63.95	993.71
2014/10/30 23:18:00	1 min instant	39.28	299.17	300.73	63.81	993.71
2014/10/30 23:19:00	1 min instant	38.93	299.18	300.74	63.82	993.67
2014/10/30 23:20:00	1 min instant	39.03	299.19	300.74	64.15	993.71
2014/10/30 23:21:00	1 min instant	38.81	299.17	300.74	64.48	993.71
2014/10/30 23:22:00	1 min instant	38.54	299.14	300.74	64.94	993.77
2014/10/30 23:23:00	1 min instant	38.72	299.09	300.74	64.88	993.81
2014/10/30 23:24:00	1 min instant	38.78	299.08	300.74	65.11	993.81
2014/10/30 23:25:00	1 min instant	38.69	299.05	300.73	64.83	993.81
2014/10/30 23:26:00	1 min instant	38.84	299.04	300.73	64.38	993.84
2014/10/30 23:27:00	1 min instant	38.82	299.03	300.73	64.33	993.81
2014/10/30 23:28:00	1 min instant	38.65	299.02	300.73	64.22	993.84
2014/10/30 23:29:00	1 min instant	38.68	299.03	300.74	64.43	993.77
2014/10/30 23:30:00	1 min instant	38.65	299.01	300.74	64.41	993.84
2014/10/30 23:31:00	1 min instant	38.82	299.03	300.74	64.70	993.84
2014/10/30 23:32:00	1 min instant	39.43	299.04	300.74	64.71	993.84
2014/10/30 23:33:00	1 min instant	38.90	299.08	300.75	64.64	993.88
2014/10/30 23:34:00	1 min instant	38.23	299.11	300.76	64.27	993.84
2014/10/30 23:35:00	1 min instant	38.64	299.14	300.77	64.21	993.88
2014/10/30 23:36:00	1 min instant	38.65	299.18	300.78	64.06	993.91
2014/10/30 23:37:00	1 min instant	38.97	299.20	300.78	64.10	993.88
2014/10/30 23:38:00	1 min instant	39.47	299.24	300.78	63.84	993.91
2014/10/30 23:39:00	1 min instant	39.74	299.22	300.78	63.81	993.91
2014/10/30 23:40:00	1 min instant	39.05	299.20	300.78	63.99	993.94
2014/10/30 23:41:00	1 min instant	39.07	299.16	300.78	64.31	993.98
2014/10/30 23:42:00	1 min instant	38.93	299.13	300.78	64.55	994.05
2014/10/30 23:43:00	1 min instant	39.19	299.10	300.78	64.69	993.98
2014/10/30 23:44:00	1 min instant	39.10	299.09	300.78	64.79	994.05
2014/10/30 23:45:00	1 min instant	38.82	299.06	300.77	64.79	994.05
2014/10/30 23:46:00	1 min instant	41.02	299.05	300.77	64.83	994.08
2014/10/30 23:47:00	1 min instant	46.15	299.04	300.77	64.61	994.08
2014/10/30 23:48:00	1 min instant	41.09	299.03	300.77	64.66	994.11
2014/10/30 23:49:00	1 min instant	51.12	299.05	300.78	64.86	994.18
2014/10/30 23:50:00	1 min instant	59.30	299.06	300.78	65.03	994.18
2014/10/30 23:51:00	1 min instant	63.32	299.08	300.79	65.13	994.18
2014/10/30 23:52:00	1 min instant	73.51	299.11	300.80	65.11	994.18
2014/10/30 23:53:00	1 min instant	78.00	299.13	300.80	65.01	994.18
2014/10/30 23:54:00	1 min instant	83.35	299.16	300.80	64.89	994.15
2014/10/30 23:55:00	1 min instant	67.93	299.20	300.81	64.85	994.18
2014/10/30 23:56:00	1 min instant	70.12	299.22	300.81	64.89	994.18
2014/10/30 23:57:00	1 min instant	67.94	299.20	300.81	64.97	994.18
2014/10/30 23:58:00	1 min instant	63.16	299.17	300.81	64.97	994.25
2014/10/30 23:59:00	1 min instant	61.62	299.13	300.80	64.99	994.25
2014/10/31 00:00:00	1 min instant	54.00	299.11	300.80	65.17	994.25
2014/10/31 00:01:00	1 min instant	53.37	299.07	300.80	65.08	994.28
2014/10/31 00:02:00	1 min instant	51.80	299.05	300.80	64.97	994.28
2014/10/31 00:03:00	1 min instant	50.53	299.04	300.80	65.10	994.28
2014/10/31 00:04:00	1 min instant	51.64	299.03	300.80	65.41	994.25
2014/10/31 00:05:00	1 min instant	49.71	299.02	300.80	65.62	994.25
2014/10/31 00:06:00	1 min instant	49.24	299.02	300.80	65.57	994.25
2014/10/31 00:07:00	1 min instant	47.97	299.02	300.80	65.27	994.25
2014/10/31 00:08:00	1 min instant	46.49	299.04	300.80	64.75	994.25
2014/10/31 00:09:00	1 min instant	45.04	299.08	300.80	64.76	994.25
2014/10/31 00:10:00	1 min instant	44.26	299.11	300.81	64.47	994.32
2014/10/31 00:11:00	1 min instant	44.06	299.14	300.82	64.31	994.35
2014/10/31 00:12:00	1 min instant	43.79	299.17	300.82	64.19	994.32
2014/10/31 00:13:00	1 min instant	43.60	299.21	300.83	64.03	994.35
2014/10/31 00:14:00	1 min instant	43.63	299.25	300.84	63.94	994.35
2014/10/31 00:15:00	1 min instant	43.52	299.25	300.84	64.16	994.35
2014/10/31 00:16:00	1 min instant	43.48	299.24	300.84	64.27	994.42
2014/10/31 00:17:00	1 min instant	43.31	299.22	300.83	64.19	994.38
2014/10/31 00:18:00	1 min instant	43.09	299.17	300.83	64.42	994.42
2014/10/31 00:19:00	1 min instant	44.40	299.14	300.83	64.82	994.38
2014/10/31 00:20:00	1 min instant	44.22	299.12	300.83	65.41	994.45
2014/10/31 00:21:00	1 min instant	43.72	299.09	300.82	65.73	994.49
2014/10/31 00:22:00	1 min instant	43.37	299.07	300.82	65.56	994.49
2014/10/31 00:23:00	1 min instant	41.81	299.06	300.82	65.63	994.49
2014/10/31 00:24:00	1 min instant	40.94	299.05	300.82	64.84	994.52
2014/10/31 00:25:00	1 min instant	40.22	299.06	300.82	64.91	994.52
2014/10/31 00:26:00	1 min instant	39.90	299.06	300.82	64.77	994.52
2014/10/31 00:27:00	1 min instant	41.18	299.07	300.83	64.96	994.59
2014/10/31 00:28:00	1 min instant	41.25	299.11	300.83	64.45	994.55
2014/10/31 00:29:00	1 min instant	41.41	299.13	300.83	64.49	994.55
2014/10/31 00:30:00	1 min instant	41.60	299.17	300.84	64.01	994.55
2014/10/31 00:31:00	1 min instant	41.54	299.21	300.85	63.78	994.52
2014/10/31 00:32:00	1 min instant	41.53	299.21	300.85	64.03	994.52
2014/10/31 00:33:00	1 min instant	41.29	299.21	300.85	64.03	994.52
2014/10/31 00:34:00	1 min instant	40.73	299.20	300.84	64.58	994.59
2014/10/31 00:35:00	1 min instant	38.87	299.16	300.84	64.33	994.52
2014/10/31 00:36:00	1 min instant	41.77	299.13	300.84	64.35	994.59
2014/10/31 00:37:00	1 min instant	42.08	299.10	300.83	64.35	994.55
2014/10/31 00:38:00	1 min instant	40.07	299.07	300.83	64.33	994.52
2014/10/31 00:39:00	1 min instant	39.85	299.06	300.83	64.40	994.52
2014/10/31 00:40:00	1 min instant	39.56	299.02	300.82	64.49	994.49
2014/10/31 00:41:00	1 min instant	40.01	299.01	300.82	65.04	994.49
2014/10/31 00:42:00	1 min instant	39.91	299.01	300.82	65.33	994.45
2014/10/31 00:43:00	1 min instant	39.91	299.02	300.82	65.58	994.45
2014/10/31 00:44:00	1 min instant	40.06	299.05	300.82	65.82	994.42
2014/10/31 00:45:00	1 min instant	40.11	299.06	300.82	65.67	994.45
2014/10/31 00:46:00	1 min instant	39.93	299.08	300.83	65.25	994.45
2014/10/31 00:47:00	1 min instant	39.80	299.11	300.83	65.20	994.52
2014/10/31 00:48:00	1 min instant	39.75	299.15	300.84	65.21	994.45
2014/10/31 00:49:00	1 min instant	39.79	299.16	300.84	65.09	994.49
2014/10/31 00:50:00	1 min instant	39.73	299.24	300.86	65.19	994.49
2014/10/31 00:51:00	1 min instant	39.84	299.26	300.86	65.12	994.45
2014/10/31 00:52:00	1 min instant	39.97	299.28	300.86	64.97	994.45
2014/10/31 00:53:00	1 min instant	39.74	299.27	300.87	65.13	994.42
2014/10/31 00:54:00	1 min instant	39.78	299.26	300.86	65.08	994.49
2014/10/31 00:55:00	1 min instant	38.77	299.22	300.86	65.35	994.52
2014/10/31 00:56:00	1 min instant	38.85	299.18	300.86	65.39	994.45
2014/10/31 00:57:00	1 min instant	37.79	299.14	300.86	65.20	994.52
2014/10/31 00:58:00	1 min instant	39.96	299.12	300.85	65.57	994.45
2014/10/31 00:59:00	1 min instant	37.47	299.10	300.85	65.51	994.42
2014/10/31 01:00:00	1 min instant	40.22	299.07	300.85	65.47	994.49
2014/10/31 01:01:00	1 min instant	41.23	299.07	300.85	65.28	994.45
2014/10/31 01:02:00	1 min instant	39.20	299.07	300.84	65.52	994.52
2014/10/31 01:03:00	1 min instant	39.04	299.08	300.85	65.27	994.52
2014/10/31 01:04:00	1 min instant	39.75	299.08	300.85	65.00	994.52
2014/10/31 01:05:00	1 min instant	40.14	299.11	300.85	64.89	994.52
2014/10/31 01:06:00	1 min instant	40.84	299.14	300.86	64.76	994.52
2014/10/31 01:07:00	1 min instant	40.69	299.18	300.86	64.67	994.52
2014/10/31 01:08:00	1 min instant	40.67	299.22	300.87	64.54	994.55
2014/10/31 01:09:00	1 min instant	40.76	299.25	300.88	64.38	994.59
2014/10/31 01:10:00	1 min instant	41.16	299.24	300.88	64.30	994.59
2014/10/31 01:11:00	1 min instant	41.01	299.24	300.88	64.48	994.66
2014/10/31 01:12:00	1 min instant	40.37	299.22	300.87	64.77	994.72
2014/10/31 01:13:00	1 min instant	40.09	299.18	300.87	64.96	994.72
2014/10/31 01:14:00	1 min instant	39.79	299.13	300.86	65.11	994.72
2014/10/31 01:15:00	1 min instant	39.77	299.11	300.86	65.38	994.69
2014/10/31 01:16:00	1 min instant	39.87	299.08	300.86	65.48	994.76
2014/10/31 01:17:00	1 min instant	39.71	299.06	300.85	65.58	994.79
2014/10/31 01:18:00	1 min instant	39.57	299.05	300.85	65.71	994.79
2014/10/31 01:19:00	1 min instant	39.68	299.04	300.85	65.89	994.82
2014/10/31 01:20:00	1 min instant	39.58	299.04	300.85	65.86	994.86
2014/10/31 01:21:00	1 min instant	39.69	299.04	300.85	65.58	994.86
2014/10/31 01:22:00	1 min instant	39.50	299.08	300.85	65.46	994.79
2014/10/31 01:23:00	1 min instant	36.95	299.08	300.85	65.40	994.82
2014/10/31 01:24:00	1 min instant	39.82	299.12	300.86	65.26	994.82
2014/10/31 01:25:00	1 min instant	40.25	299.15	300.86	64.81	994.86
2014/10/31 01:26:00	1 min instant	39.36	299.18	300.87	64.69	994.86
2014/10/31 01:27:00	1 min instant	39.75	299.21	300.87	64.66	994.89
2014/10/31 01:28:00	1 min instant	34.57	299.26	300.88	64.52	994.89
2014/10/31 01:29:00	1 min instant	41.09	299.30	300.89	64.47	994.93
2014/10/31 01:30:00	1 min instant	53.70	299.31	300.89	64.61	994.93
2014/10/31 01:31:00	1 min instant	38.82	299.29	300.89	64.56	994.93
2014/10/31 01:32:00	1 min instant	40.35	299.27	300.89	64.50	994.96
2014/10/31 01:33:00	1 min instant	41.66	299.25	300.89	64.48	994.93
2014/10/31 01:34:00	1 min instant	42.97	299.22	300.88	64.55	994.93
2014/10/31 01:35:00	1 min instant	41.72	299.18	300.88	64.60	994.93
2014/10/31 01:36:00	1 min instant	41.16	299.14	300.88	64.65	994.93
2014/10/31 01:37:00	1 min instant	41.63	299.10	300.87	64.75	994.93
2014/10/31 01:38:00	1 min instant	41.35	299.08	300.87	64.87	994.93
2014/10/31 01:39:00	1 min instant	41.14	299.06	300.86	64.93	994.89
2014/10/31 01:40:00	1 min instant	41.47	299.08	300.86	64.88	994.89
2014/10/31 01:41:00	1 min instant	41.29	299.07	300.86	64.88	994.93
2014/10/31 01:42:00	1 min instant	41.00	299.10	300.87	64.87	994.96
2014/10/31 01:43:00	1 min instant	42.90	299.09	300.87	64.84	994.99
2014/10/31 01:44:00	1 min instant	43.52	299.14	300.87	64.78	994.99
2014/10/31 01:45:00	1 min instant	45.28	299.18	300.88	64.66	995.03
2014/10/31 01:46:00	1 min instant	46.52	299.22	300.89	64.60	994.99
2014/10/31 01:47:00	1 min instant	44.40	299.25	300.89	64.49	994.99
2014/10/31 01:48:00	1 min instant	39.80	299.29	300.90	64.44	994.99
2014/10/31 01:49:00	1 min instant	37.88	299.28	300.89	64.46	995.03
2014/10/31 01:50:00	1 min instant	40.37	299.27	300.89	64.58	995.06
2014/10/31 01:51:00	1 min instant	38.03	299.25	300.89	64.71	995.10
2014/10/31 01:52:00	1 min instant	42.16	299.19	300.89	64.82	995.06
2014/10/31 01:53:00	1 min instant	40.84	299.17	300.88	64.86	995.03
2014/10/31 01:54:00	1 min instant	41.66	299.14	300.88	65.00	995.03
2014/10/31 01:55:00	1 min instant	43.67	299.07	300.87	65.09	995.06
2014/10/31 01:56:00	1 min instant	43.76	299.06	300.86	65.22	995.03
2014/10/31 01:57:00	1 min instant	42.33	299.04	300.86	65.41	995.06
2014/10/31 01:58:00	1 min instant	44.24	299.04	300.86	65.48	995.06
2014/10/31 01:59:00	1 min instant	43.94	299.02	300.86	65.37	995.13
2014/10/31 02:00:00	1 min instant	44.96	299.03	300.86	65.28	995.10
2014/10/31 02:01:00	1 min instant	41.84	299.06	300.86	65.29	995.16
2014/10/31 02:02:00	1 min instant	47.84	299.09	300.86	65.29	995.10
2014/10/31 02:03:00	1 min instant	53.53	299.12	300.87	65.25	995.13
2014/10/31 02:04:00	1 min instant	48.40	299.13	300.87	65.20	995.13
2014/10/31 02:05:00	1 min instant	45.97	299.17	300.88	65.11	995.13
2014/10/31 02:06:00	1 min instant	43.45	299.23	300.88	65.02	995.13
2014/10/31 02:07:00	1 min instant	44.83	299.26	300.89	64.91	995.13
2014/10/31 02:08:00	1 min instant	44.64	299.29	300.90	64.73	995.16
2014/10/31 02:09:00	1 min instant	46.99	299.32	300.90	64.69	995.16
2014/10/31 02:10:00	1 min instant	45.74	299.35	300.91	64.61	995.20
2014/10/31 02:11:00	1 min instant	43.00	299.37	300.92	64.76	995.16
2014/10/31 02:12:00	1 min instant	42.22	299.35	300.92	64.88	995.20
2014/10/31 02:13:00	1 min instant	43.34	299.32	300.91	65.08	995.20
2014/10/31 02:14:00	1 min instant	40.90	299.27	300.91	65.18	995.16
2014/10/31 02:15:00	1 min instant	42.06	299.25	300.90	65.29	995.16
2014/10/31 02:16:00	1 min instant	42.04	299.20	300.90	65.40	995.20
2014/10/31 02:17:00	1 min instant	44.51	299.17	300.89	65.48	995.16
2014/10/31 02:18:00	1 min instant	43.66	299.14	300.89	65.52	995.13
2014/10/31 02:19:00	1 min instant	43.33	299.14	300.89	65.55	995.16
2014/10/31 02:20:01	1 min instant	45.35	299.13	300.89	65.51	995.20
2014/10/31 02:21:00	1 min instant	44.11	299.14	300.89	65.45	995.13
2014/10/31 02:22:00	1 min instant	44.26	299.15	300.89	65.45	995.20
2014/10/31 02:23:00	1 min instant	43.55	299.17	300.90	65.36	995.20
2014/10/31 02:24:00	1 min instant	46.08	299.20	300.90	65.28	995.13
2014/10/31 02:25:00	1 min instant	44.94	299.22	300.90	65.14	995.13
2014/10/31 02:26:00	1 min instant	45.92	299.25	300.91	64.94	995.13
2014/10/31 02:27:00	1 min instant	46.25	299.30	300.92	64.51	995.13
2014/10/31 02:28:00	1 min instant	46.80	299.32	300.92	64.36	995.13
2014/10/31 02:29:00	1 min instant	46.87	299.35	300.93	64.32	995.10
2014/10/31 02:30:00	1 min instant	46.91	299.36	300.94	64.29	995.13
2014/10/31 02:31:00	1 min instant	47.22	299.36	300.94	64.38	995.16
2014/10/31 02:32:00	1 min instant	47.43	299.32	300.93	64.56	995.16
2014/10/31 02:33:00	1 min instant	47.37	299.29	300.93	64.69	995.20
2014/10/31 02:34:00	1 min instant	47.55	299.24	300.92	64.82	995.20
2014/10/31 02:35:00	1 min instant	47.41	299.20	300.92	65.14	995.16
2014/10/31 02:36:00	1 min instant	47.16	299.16	300.92	65.34	995.20
2014/10/31 02:37:00	1 min instant	47.10	299.14	300.91	65.27	995.20
2014/10/31 02:38:00	1 min instant	47.03	299.13	300.91	65.37	995.20
2014/10/31 02:39:00	1 min instant	47.20	299.12	300.90	65.38	995.23
2014/10/31 02:40:00	1 min instant	46.57	299.10	300.90	65.15	995.27
2014/10/31 02:41:00	1 min instant	46.97	299.12	300.90	65.23	995.30
2014/10/31 02:42:00	1 min instant	46.81	299.13	300.90	65.32	995.27
2014/10/31 02:43:00	1 min instant	45.93	299.15	300.91	65.36	995.27
2014/10/31 02:44:00	1 min instant	45.31	299.17	300.91	65.38	995.27
2014/10/31 02:45:00	1 min instant	45.37	299.20	300.92	65.32	995.33
2014/10/31 02:46:00	1 min instant	45.55	299.25	300.92	65.27	995.30
2014/10/31 02:47:00	1 min instant	44.97	299.28	300.93	65.21	995.30
2014/10/31 02:48:00	1 min instant	44.94	299.31	300.93	65.09	995.33
2014/10/31 02:49:00	1 min instant	45.21	299.34	300.94	64.98	995.27
2014/10/31 02:50:00	1 min instant	45.21	299.37	300.95	64.80	995.27
2014/10/31 02:51:00	1 min instant	45.22	299.39	300.95	64.74	995.27
2014/10/31 02:52:00	1 min instant	45.04	299.38	300.95	64.83	995.27
2014/10/31 02:53:00	1 min instant	45.03	299.36	300.95	64.96	995.27
2014/10/31 02:54:00	1 min instant	45.09	299.33	300.95	65.07	995.27
2014/10/31 02:55:00	1 min instant	45.81	299.27	300.94	65.11	995.23
2014/10/31 02:56:00	1 min instant	46.21	299.22	300.93	65.08	995.33
2014/10/31 02:57:00	1 min instant	46.98	299.19	300.92	65.13	995.33
2014/10/31 02:58:00	1 min instant	46.36	299.15	300.92	65.30	995.30
2014/10/31 02:59:00	1 min instant	45.89	299.14	300.92	65.40	995.30
2014/10/31 03:00:00	1 min instant	47.91	299.12	300.92	65.32	995.27
2014/10/31 03:01:00	1 min instant	47.12	299.11	300.92	65.33	995.33
2014/10/31 03:02:00	1 min instant	49.77	299.13	300.92	65.20	995.27
2014/10/31 03:03:00	1 min instant	45.37	299.14	300.92	65.03	995.27
2014/10/31 03:04:00	1 min instant	48.54	299.17	300.92	64.91	995.27
2014/10/31 03:05:00	1 min instant	49.14	299.19	300.92	64.74	995.23
2014/10/31 03:06:00	1 min instant	49.42	299.23	300.92	64.75	995.23
2014/10/31 03:07:00	1 min instant	49.79	299.24	300.93	64.56	995.23
2014/10/31 03:08:00	1 min instant	49.84	299.28	300.94	64.38	995.23
2014/10/31 03:09:00	1 min instant	50.07	299.32	300.94	64.17	995.13
2014/10/31 03:10:00	1 min instant	50.07	299.33	300.95	64.09	995.20
2014/10/31 03:11:00	1 min instant	50.31	299.38	300.95	64.04	995.16
2014/10/31 03:12:00	1 min instant	50.38	299.43	300.97	63.97	995.23
2014/10/31 03:13:00	1 min instant	51.20	299.44	300.97	63.94	995.23
2014/10/31 03:14:00	1 min instant	50.35	299.44	300.97	63.98	995.23
2014/10/31 03:15:00	1 min instant	50.67	299.42	300.97	64.15	995.27
2014/10/31 03:16:00	1 min instant	51.23	299.39	300.97	64.16	995.27
2014/10/31 03:17:00	1 min instant	52.30	299.33	300.96	64.24	995.23
2014/10/31 03:18:00	1 min instant	52.15	299.29	300.96	64.37	995.23
2014/10/31 03:19:00	1 min instant	52.57	299.22	300.95	64.60	995.33
2014/10/31 03:20:00	1 min instant	52.51	299.20	300.95	64.67	995.23
2014/10/31 03:21:00	1 min instant	52.68	299.18	300.94	64.69	995.33
2014/10/31 03:22:01	1 min instant	53.11	299.16	300.94	64.72	995.30
2014/10/31 03:23:00	1 min instant	53.40	299.15	300.94	64.65	995.30
2014/10/31 03:24:00	1 min instant	53.65	299.15	300.94	64.64	995.33
2014/10/31 03:25:00	1 min instant	54.20	299.15	300.94	64.58	995.33
2014/10/31 03:26:00	1 min instant	52.92	299.19	300.94	64.49	995.33
2014/10/31 03:27:00	1 min instant	56.02	299.19	300.94	64.48	995.33
2014/10/31 03:28:00	1 min instant	54.57	299.23	300.95	64.33	995.37
2014/10/31 03:29:00	1 min instant	55.15	299.25	300.95	64.17	995.40
2014/10/31 03:30:00	1 min instant	55.18	299.30	300.95	64.12	995.40
2014/10/31 03:31:00	1 min instant	53.55	299.32	300.96	64.01	995.33
2014/10/31 03:32:00	1 min instant	56.80	299.35	300.97	63.95	995.40
2014/10/31 03:33:00	1 min instant	55.45	299.38	300.97	63.96	995.37
2014/10/31 03:34:00	1 min instant	55.31	299.37	300.97	63.98	995.40
2014/10/31 03:35:00	1 min instant	54.98	299.35	300.96	64.16	995.44
2014/10/31 03:36:00	1 min instant	54.77	299.31	300.96	64.32	995.44
2014/10/31 03:37:00	1 min instant	54.74	299.26	300.95	64.39	995.40
2014/10/31 03:38:00	1 min instant	54.95	299.21	300.95	64.54	995.40
2014/10/31 03:39:00	1 min instant	54.91	299.17	300.94	64.70	995.40
2014/10/31 03:40:00	1 min instant	55.05	299.13	300.94	64.80	995.44
2014/10/31 03:41:00	1 min instant	55.24	299.10	300.93	64.85	995.44
2014/10/31 03:42:00	1 min instant	55.19	299.08	300.92	64.91	995.40
2014/10/31 03:43:00	1 min instant	55.05	299.08	300.92	65.02	995.40
2014/10/31 03:44:00	1 min instant	55.12	299.08	300.92	65.03	995.40
2014/10/31 03:45:00	1 min instant	55.23	299.10	300.92	64.95	995.40
2014/10/31 03:46:00	1 min instant	55.01	299.11	300.92	64.88	995.33
2014/10/31 03:47:00	1 min instant	55.94	299.13	300.92	64.69	995.40
2014/10/31 03:48:00	1 min instant	55.82	299.15	300.92	64.60	995.33
2014/10/31 03:49:00	1 min instant	53.95	299.17	300.93	64.65	995.40
2014/10/31 03:50:00	1 min instant	55.15	299.22	300.93	64.61	995.33
2014/10/31 03:51:00	1 min instant	55.42	299.26	300.94	64.51	995.37
2014/10/31 03:52:00	1 min instant	56.17	299.30	300.94	64.44	995.33
2014/10/31 03:53:00	1 min instant	56.95	299.31	300.95	64.35	995.33
2014/10/31 03:54:00	1 min instant	62.26	299.34	300.96	64.23	995.37
2014/10/31 03:55:00	1 min instant	54.11	299.41	300.97	64.05	995.33
2014/10/31 03:56:00	1 min instant	54.86	299.43	300.98	64.14	995.33
2014/10/31 03:57:00	1 min instant	54.78	299.47	300.98	64.15	995.33
2014/10/31 03:58:00	1 min instant	55.16	299.48	300.99	63.95	995.33
2014/10/31 03:59:00	1 min instant	55.38	299.48	300.99	63.93	995.30
2014/10/31 04:00:00	1 min instant	55.23	299.46	300.99	64.05	995.30
2014/10/31 04:01:00	1 min instant	55.58	299.41	300.98	64.33	995.27
2014/10/31 04:02:00	1 min instant	55.56	299.35	300.98	64.48	995.30
2014/10/31 04:03:00	1 min instant	55.75	299.31	300.98	64.70	995.27
2014/10/31 04:04:00	1 min instant	55.58	299.26	300.97	64.90	995.27
2014/10/31 04:05:00	1 min instant	55.05	299.24	300.96	64.96	995.27
2014/10/31 04:06:00	1 min instant	54.52	299.19	300.96	65.03	995.30
2014/10/31 04:07:00	1 min instant	55.15	299.17	300.96	65.16	995.27
2014/10/31 04:08:00	1 min instant	54.83	299.18	300.95	65.22	995.33
2014/10/31 04:09:00	1 min instant	54.94	299.17	300.95	65.23	995.33
2014/10/31 04:10:00	1 min instant	54.97	299.18	300.95	65.14	995.27
2014/10/31 04:11:00	1 min instant	54.92	299.19	300.95	65.06	995.30
2014/10/31 04:12:00	1 min instant	54.83	299.21	300.96	65.02	995.27
2014/10/31 04:13:00	1 min instant	54.48	299.24	300.96	64.94	995.27
2014/10/31 04:14:00	1 min instant	53.34	299.28	300.96	64.94	995.30
2014/10/31 04:15:00	1 min instant	50.96	299.32	300.97	64.84	995.27
2014/10/31 04:16:00	1 min instant	54.16	299.35	300.98	64.66	995.27
2014/10/31 04:17:00	1 min instant	54.69	299.36	300.98	64.54	995.27
2014/10/31 04:18:00	1 min instant	54.38	299.41	300.99	64.41	995.23
2014/10/31 04:19:00	1 min instant	54.47	299.46	301.00	64.29	995.27
2014/10/31 04:20:00	1 min instant	54.58	299.49	301.01	64.21	995.23
2014/10/31 04:21:00	1 min instant	55.14	299.52	301.01	64.09	995.27
2014/10/31 04:22:00	1 min instant	57.08	299.51	301.02	64.04	995.27
2014/10/31 04:23:00	1 min instant	57.29	299.49	301.02	64.04	995.20
2014/10/31 04:24:00	1 min instant	56.91	299.46	301.02	64.11	995.27
2014/10/31 04:25:00	1 min instant	58.40	299.42	301.01	64.20	995.23
2014/10/31 04:26:00	1 min instant	58.84	299.38	301.01	64.35	995.23
2014/10/31 04:27:00	1 min instant	58.72	299.34	301.00	64.39	995.27
2014/10/31 04:28:00	1 min instant	57.31	299.29	301.00	64.52	995.30
2014/10/31 04:29:00	1 min instant	56.23	299.22	300.99	64.76	995.30
2014/10/31 04:30:00	1 min instant	56.68	299.21	300.99	64.76	995.27
2014/10/31 04:31:00	1 min instant	60.55	299.19	300.98	64.77	995.27
2014/10/31 04:32:00	1 min instant	54.69	299.18	300.98	64.72	995.23
2014/10/31 04:33:00	1 min instant	59.50	299.19	300.98	64.77	995.27
2014/10/31 04:34:00	1 min instant	54.85	299.20	300.98	64.78	995.30
2014/10/31 04:35:00	1 min instant	56.03	299.22	300.98	64.80	995.27
2014/10/31 04:36:00	1 min instant	55.61	299.24	300.98	64.80	995.23
2014/10/31 04:37:00	1 min instant	56.63	299.27	300.99	64.73	995.23
2014/10/31 04:38:00	1 min instant	56.27	299.30	300.99	64.69	995.23
2014/10/31 04:39:00	1 min instant	55.98	299.33	301.00	64.61	995.27
2014/10/31 04:40:00	1 min instant	56.37	299.35	301.00	64.57	995.23
2014/10/31 04:41:00	1 min instant	55.86	299.38	301.01	64.46	995.20
2014/10/31 04:42:00	1 min instant	56.17	299.40	301.01	64.38	995.23
2014/10/31 04:43:00	1 min instant	57.24	299.44	301.02	64.33	995.20
2014/10/31 04:44:00	1 min instant	56.72	299.47	301.02	64.25	995.20
2014/10/31 04:45:00	1 min instant	56.56	299.48	301.03	64.24	995.20
2014/10/31 04:46:00	1 min instant	57.64	299.48	301.03	64.27	995.16
2014/10/31 04:47:00	1 min instant	57.66	299.44	301.02	64.26	995.20
2014/10/31 04:48:00	1 min instant	56.57	299.39	301.02	64.47	995.16
2014/10/31 04:49:00	1 min instant	54.40	299.36	301.01	64.67	995.20
2014/10/31 04:50:00	1 min instant	54.44	299.32	301.01	64.82	995.13
2014/10/31 04:51:00	1 min instant	54.27	299.26	301.00	64.93	995.16
2014/10/31 04:52:00	1 min instant	54.69	299.20	300.99	65.08	995.13
2014/10/31 04:53:00	1 min instant	57.43	299.19	300.99	65.10	995.10
2014/10/31 04:54:00	1 min instant	56.48	299.18	300.99	65.08	995.06
2014/10/31 04:55:00	1 min instant	60.33	299.18	300.98	65.06	995.06
2014/10/31 04:56:00	1 min instant	55.94	299.17	300.98	65.03	995.06
2014/10/31 04:57:00	1 min instant	53.15	299.18	300.98	65.01	995.03
2014/10/31 04:58:00	1 min instant	57.82	299.19	300.98	64.95	995.03
2014/10/31 04:59:00	1 min instant	62.61	299.22	300.98	64.90	995.06
2014/10/31 05:00:00	1 min instant	56.35	299.23	300.99	64.86	995.06
2014/10/31 05:01:00	1 min instant	58.14	299.27	300.99	64.64	995.10
2014/10/31 05:02:00	1 min instant	58.94	299.30	300.99	64.54	995.06
2014/10/31 05:03:00	1 min instant	60.04	299.33	301.00	64.41	995.06
2014/10/31 05:04:00	1 min instant	57.83	299.36	301.00	64.28	995.10
2014/10/31 05:05:00	1 min instant	57.07	299.39	301.01	64.21	995.13
2014/10/31 05:06:00	1 min instant	56.27	299.40	301.02	64.19	995.13
2014/10/31 05:07:00	1 min instant	55.72	299.45	301.02	64.16	995.13
2014/10/31 05:08:00	1 min instant	54.29	299.50	301.03	64.10	995.13
2014/10/31 05:09:00	1 min instant	52.86	299.52	301.04	63.98	995.13
2014/10/31 05:10:00	1 min instant	53.73	299.55	301.05	63.89	995.13
2014/10/31 05:11:00	1 min instant	52.09	299.57	301.06	63.82	995.20
2014/10/31 05:12:00	1 min instant	52.52	299.61	301.06	63.77	995.13
2014/10/31 05:13:00	1 min instant	51.59	299.62	301.07	63.71	995.13
2014/10/31 05:14:00	1 min instant	51.85	299.61	301.07	63.76	995.16
2014/10/31 05:15:00	1 min instant	52.30	299.58	301.07	63.85	995.16
2014/10/31 05:16:00	1 min instant	50.18	299.55	301.07	63.99	995.16
2014/10/31 05:17:00	1 min instant	50.47	299.50	301.06	64.12	995.13
2014/10/31 05:18:00	1 min instant	51.03	299.41	301.05	64.32	995.13
2014/10/31 05:19:00	1 min instant	51.70	299.36	301.05	64.44	995.16
2014/10/31 05:20:00	1 min instant	51.77	299.32	301.04	64.49	995.13
2014/10/31 05:21:00	1 min instant	51.70	299.27	301.04	64.51	995.13
2014/10/31 05:22:00	1 min instant	51.73	299.25	301.03	64.50	995.06
2014/10/31 05:23:00	1 min instant	51.47	299.25	301.03	64.49	995.06
2014/10/31 05:24:00	1 min instant	51.49	299.23	301.02	64.40	995.03
2014/10/31 05:25:00	1 min instant	51.66	299.26	301.02	64.32	995.06
2014/10/31 05:26:00	1 min instant	51.75	299.26	301.02	64.29	995.06
2014/10/31 05:27:00	1 min instant	52.08	299.28	301.02	64.18	994.99
2014/10/31 05:28:00	1 min instant	52.22	299.29	301.03	64.07	994.96
2014/10/31 05:29:00	1 min instant	52.64	299.31	301.03	63.97	995.06
2014/10/31 05:30:00	1 min instant	52.54	299.34	301.04	63.87	994.96
2014/10/31 05:31:00	1 min instant	53.04	299.36	301.04	63.77	994.99
2014/10/31 05:32:00	1 min instant	53.24	299.39	301.04	63.68	994.99
2014/10/31 05:33:00	1 min instant	53.47	299.41	301.05	63.55	994.96
2014/10/31 05:34:00	1 min instant	53.47	299.46	301.06	63.42	994.96
2014/10/31 05:35:00	1 min instant	53.81	299.48	301.06	63.33	994.99
2014/10/31 05:36:00	1 min instant	53.73	299.52	301.07	63.23	994.99
2014/10/31 05:37:00	1 min instant	53.70	299.55	301.08	63.11	994.99
2014/10/31 05:38:00	1 min instant	53.88	299.57	301.08	63.04	994.99
2014/10/31 05:39:00	1 min instant	53.79	299.61	301.10	62.94	994.99
2014/10/31 05:40:00	1 min instant	54.28	299.66	301.11	62.80	994.99
2014/10/31 05:41:00	1 min instant	53.39	299.66	301.11	62.76	994.99
2014/10/31 05:42:00	1 min instant	53.10	299.67	301.12	62.66	994.96
2014/10/31 05:43:00	1 min instant	55.03	299.70	301.13	62.61	994.93
2014/10/31 05:44:00	1 min instant	54.31	299.71	301.13	62.61	994.99
2014/10/31 05:45:00	1 min instant	54.17	299.67	301.13	62.67	994.99
2014/10/31 05:46:00	1 min instant	54.05	299.62	301.12	62.78	994.99
2014/10/31 05:47:00	1 min instant	53.04	299.54	301.12	62.97	994.99
2014/10/31 05:48:00	1 min instant	52.91	299.48	301.11	63.13	994.99
2014/10/31 05:49:00	1 min instant	53.96	299.42	301.11	63.26	994.99
2014/10/31 05:50:00	1 min instant	55.13	299.38	301.10	63.34	995.03
2014/10/31 05:51:00	1 min instant	51.88	299.34	301.09	63.40	995.06
2014/10/31 05:52:00	1 min instant	52.35	299.30	301.09	63.46	994.99
2014/10/31 05:53:00	1 min instant	52.59	299.27	301.08	63.48	995.03
2014/10/31 05:54:00	1 min instant	52.41	299.27	301.08	63.45	994.99
2014/10/31 05:55:00	1 min instant	52.07	299.27	301.08	63.39	994.99
2014/10/31 05:56:00	1 min instant	52.02	299.26	301.08	63.34	994.99
2014/10/31 05:57:00	1 min instant	52.09	299.28	301.08	63.27	994.99
2014/10/31 05:58:00	1 min instant	52.16	299.29	301.08	63.21	994.99
2014/10/31 05:59:00	1 min instant	52.12	299.32	301.08	63.11	994.99
2014/10/31 06:00:00	1 min instant	52.05	299.33	301.08	63.03	994.99
2014/10/31 06:01:00	1 min instant	52.11	299.37	301.08	62.94	994.99
2014/10/31 06:02:00	1 min instant	51.74	299.39	301.08	62.86	995.03
2014/10/31 06:03:00	1 min instant	51.26	299.43	301.09	62.72	995.06
2014/10/31 06:04:00	1 min instant	51.45	299.44	301.09	62.64	994.99
2014/10/31 06:05:00	1 min instant	51.02	299.47	301.10	62.56	995.03
2014/10/31 06:06:00	1 min instant	51.94	299.51	301.11	62.42	995.03
2014/10/31 06:07:00	1 min instant	51.11	299.52	301.11	62.41	995.03
2014/10/31 06:08:00	1 min instant	49.08	299.56	301.12	62.33	995.10
2014/10/31 06:09:00	1 min instant	48.44	299.60	301.13	62.18	995.06
2014/10/31 06:10:00	1 min instant	49.85	299.63	301.14	62.12	995.10
2014/10/31 06:11:00	1 min instant	49.89	299.65	301.14	62.07	995.06
2014/10/31 06:12:00	1 min instant	50.00	299.67	301.15	62.00	995.10
2014/10/31 06:13:00	1 min instant	50.59	299.68	301.16	61.95	995.06
2014/10/31 06:14:00	1 min instant	53.39	299.71	301.17	61.93	995.06
2014/10/31 06:15:00	1 min instant	52.83	299.74	301.17	61.85	995.10
2014/10/31 06:16:00	1 min instant	51.55	299.76	301.18	61.84	995.06
2014/10/31 06:17:00	1 min instant	51.41	299.78	301.19	61.80	995.06
2014/10/31 06:18:00	1 min instant	51.53	299.79	301.20	61.73	995.06
2014/10/31 06:19:00	1 min instant	51.90	299.79	301.20	61.74	995.06
2014/10/31 06:20:00	1 min instant	52.67	299.77	301.20	61.84	995.06
2014/10/31 06:21:00	1 min instant	54.11	299.71	301.20	61.97	995.06
2014/10/31 06:22:00	1 min instant	54.08	299.63	301.19	62.16	995.06
2014/10/31 06:23:00	1 min instant	53.67	299.59	301.19	62.30	995.06
2014/10/31 06:24:00	1 min instant	53.72	299.54	301.18	62.40	995.06
2014/10/31 06:25:00	1 min instant	53.41	299.44	301.17	62.63	994.99
2014/10/31 06:26:00	1 min instant	53.26	299.41	301.16	62.72	994.96
2014/10/31 06:27:00	1 min instant	53.24	299.36	301.16	62.77	994.99
2014/10/31 06:28:00	1 min instant	52.91	299.33	301.15	62.78	994.96
2014/10/31 06:29:00	1 min instant	53.35	299.32	301.14	62.75	994.96
2014/10/31 06:30:00	1 min instant	53.21	299.31	301.14	62.73	994.96
2014/10/31 06:31:00	1 min instant	52.73	299.31	301.14	62.70	994.96
2014/10/31 06:32:00	1 min instant	52.81	299.33	301.14	62.61	994.99
2014/10/31 06:33:00	1 min instant	52.03	299.34	301.14	62.54	994.99
2014/10/31 06:34:00	1 min instant	52.11	299.36	301.14	62.49	994.93
2014/10/31 06:35:00	1 min instant	51.98	299.38	301.14	62.35	994.89
2014/10/31 06:36:00	1 min instant	52.05	299.40	301.14	62.32	994.89
2014/10/31 06:37:00	1 min instant	52.22	299.42	301.14	62.25	994.89
2014/10/31 06:38:00	1 min instant	51.75	299.46	301.15	62.13	994.86
2014/10/31 06:39:00	1 min instant	51.65	299.48	301.15	62.03	994.89
2014/10/31 06:40:00	1 min instant	51.97	299.51	301.16	61.96	994.96
2014/10/31 06:41:00	1 min instant	51.62	299.55	301.17	61.85	994.93
2014/10/31 06:42:00	1 min instant	51.80	299.55	301.17	61.79	994.96
2014/10/31 06:43:00	1 min instant	52.25	299.59	301.17	61.73	994.96
2014/10/31 06:44:00	1 min instant	52.38	299.63	301.18	61.64	994.89
2014/10/31 06:45:00	1 min instant	52.46	299.63	301.19	61.62	994.93
2014/10/31 06:46:00	1 min instant	52.39	299.66	301.19	61.54	994.93
2014/10/31 06:47:00	1 min instant	52.20	299.69	301.20	61.51	994.89
2014/10/31 06:48:00	1 min instant	52.26	299.72	301.21	61.38	994.89
2014/10/31 06:49:00	1 min instant	52.15	299.73	301.22	61.35	994.93
2014/10/31 06:50:00	1 min instant	52.04	299.75	301.22	61.29	994.86
2014/10/31 06:51:00	1 min instant	53.34	299.79	301.23	61.22	994.86
2014/10/31 06:52:00	1 min instant	52.54	299.79	301.24	61.21	994.93
2014/10/31 06:53:00	1 min instant	51.49	299.82	301.25	61.15	994.93
2014/10/31 06:54:00	1 min instant	51.38	299.84	301.26	61.09	994.93
2014/10/31 06:55:00	1 min instant	51.50	299.85	301.27	61.03	994.89
2014/10/31 06:56:00	1 min instant	51.37	299.85	301.27	61.08	994.93
2014/10/31 06:57:00	1 min instant	51.58	299.83	301.27	61.14	994.93
2014/10/31 06:58:00	1 min instant	51.38	299.76	301.26	61.26	994.86
2014/10/31 06:59:00	1 min instant	51.33	299.72	301.26	61.44	994.89
2014/10/31 07:00:00	1 min instant	51.14	299.64	301.25	61.59	994.96
2014/10/31 07:01:00	1 min instant	51.06	299.57	301.24	61.81	994.93
2014/10/31 07:02:00	1 min instant	51.09	299.52	301.24	61.89	994.89
2014/10/31 07:03:00	1 min instant	51.04	299.46	301.23	62.03	994.89
2014/10/31 07:04:00	1 min instant	51.10	299.41	301.22	62.14	994.89
2014/10/31 07:05:00	1 min instant	51.01	299.38	301.21	62.19	994.86
2014/10/31 07:06:00	1 min instant	51.03	299.36	301.20	62.19	994.96
2014/10/31 07:07:00	1 min instant	50.87	299.35	301.20	62.17	994.93
2014/10/31 07:08:00	1 min instant	50.90	299.35	301.20	62.15	994.89
2014/10/31 07:09:00	1 min instant	50.39	299.35	301.20	62.08	994.86
2014/10/31 07:10:00	1 min instant	49.66	299.37	301.19	62.01	994.89
2014/10/31 07:11:00	1 min instant	51.90	299.38	301.19	61.95	994.86
2014/10/31 07:12:00	1 min instant	52.37	299.40	301.19	61.88	994.89
2014/10/31 07:13:00	1 min instant	52.65	299.42	301.19	61.80	994.86
2014/10/31 07:14:00	1 min instant	52.44	299.45	301.20	61.77	994.82
2014/10/31 07:15:00	1 min instant	52.34	299.46	301.20	61.69	994.86
2014/10/31 07:16:00	1 min instant	51.89	299.48	301.20	61.62	994.89
2014/10/31 07:17:00	1 min instant	51.73	299.52	301.20	61.54	994.89
2014/10/31 07:18:00	1 min instant	51.89	299.54	301.20	61.51	994.89
2014/10/31 07:19:00	1 min instant	53.11	299.55	301.21	61.44	994.89
2014/10/31 07:20:00	1 min instant	52.48	299.61	301.22	61.33	994.93
2014/10/31 07:21:00	1 min instant	52.59	299.63	301.22	61.28	994.93
2014/10/31 07:22:00	1 min instant	52.58	299.64	301.23	61.23	994.89
2014/10/31 07:23:00	1 min instant	52.30	299.66	301.23	61.15	994.86
2014/10/31 07:24:00	1 min instant	52.46	299.69	301.24	61.11	994.93
2014/10/31 07:25:00	1 min instant	52.53	299.70	301.24	61.08	994.89
2014/10/31 07:26:00	1 min instant	52.23	299.73	301.26	60.99	994.93
2014/10/31 07:27:00	1 min instant	51.87	299.76	301.26	60.95	994.93
2014/10/31 07:28:00	1 min instant	51.94	299.77	301.27	60.96	994.96
2014/10/31 07:29:00	1 min instant	52.01	299.79	301.27	60.86	994.93
2014/10/31 07:30:00	1 min instant	52.46	299.81	301.28	60.79	994.96
2014/10/31 07:31:00	1 min instant	52.21	299.84	301.29	60.79	994.93
2014/10/31 07:32:00	1 min instant	52.06	299.85	301.29	60.91	994.96
2014/10/31 07:33:00	1 min instant	50.64	299.86	301.30	60.68	994.96
2014/10/31 07:34:00	1 min instant	52.00	299.89	301.31	60.72	994.99
2014/10/31 07:35:00	1 min instant	51.91	299.89	301.32	60.73	995.03
2014/10/31 07:36:00	1 min instant	51.83	299.89	301.32	60.67	995.06
2014/10/31 07:37:00	1 min instant	51.55	299.88	301.33	60.63	995.03
2014/10/31 07:38:00	1 min instant	51.59	299.86	301.32	60.85	995.06
2014/10/31 07:39:00	1 min instant	51.35	299.80	301.32	61.02	995.03
2014/10/31 07:40:00	1 min instant	51.60	299.73	301.31	61.16	995.06
2014/10/31 07:41:00	1 min instant	50.05	299.67	301.30	61.34	995.06
2014/10/31 07:42:00	1 min instant	49.37	299.60	301.29	61.52	995.03
2014/10/31 07:43:00	1 min instant	51.06	299.52	301.28	61.67	995.03
2014/10/31 07:44:00	1 min instant	52.90	299.48	301.28	61.76	995.13
2014/10/31 07:45:00	1 min instant	50.63	299.44	301.27	61.83	995.03
2014/10/31 07:46:00	1 min instant	50.99	299.42	301.27	61.86	995.10
2014/10/31 07:47:00	1 min instant	51.03	299.39	301.26	61.85	995.06
2014/10/31 07:48:00	1 min instant	50.34	299.40	301.26	61.81	995.13
2014/10/31 07:49:00	1 min instant	50.75	299.40	301.25	61.77	995.10
2014/10/31 07:50:00	1 min instant	50.72	299.40	301.25	61.72	995.10
2014/10/31 07:51:00	1 min instant	50.58	299.40	301.25	61.67	995.06
2014/10/31 07:52:00	1 min instant	50.81	299.41	301.24	61.62	995.13
2014/10/31 07:53:00	1 min instant	50.90	299.46	301.24	61.51	995.16
2014/10/31 07:54:00	1 min instant	51.00	299.48	301.24	61.49	995.20
2014/10/31 07:55:00	1 min instant	51.07	299.48	301.25	61.40	995.20
2014/10/31 07:56:00	1 min instant	51.39	299.51	301.25	61.35	995.23
2014/10/31 07:57:00	1 min instant	52.00	299.53	301.25	61.27	995.23
2014/10/31 07:58:00	1 min instant	51.90	299.54	301.26	61.20	995.23
2014/10/31 07:59:00	1 min instant	52.16	299.58	301.26	61.13	995.27
2014/10/31 08:00:00	1 min instant	52.23	299.61	301.26	61.03	995.27
2014/10/31 08:01:00	1 min instant	52.00	299.62	301.27	61.02	995.27
2014/10/31 08:02:01	1 min instant	51.64	299.64	301.27	60.91	995.23
2014/10/31 08:03:00	1 min instant	51.68	299.66	301.27	60.91	995.20
2014/10/31 08:04:00	1 min instant	51.71	299.68	301.28	60.80	995.27
2014/10/31 08:05:00	1 min instant	51.71	299.71	301.28	60.82	995.23
2014/10/31 08:06:00	1 min instant	51.81	299.74	301.29	60.76	995.27
2014/10/31 08:07:00	1 min instant	51.82	299.75	301.29	60.68	995.27
2014/10/31 08:08:00	1 min instant	51.81	299.73	301.30	60.84	995.27
2014/10/31 08:09:00	1 min instant	51.86	299.77	301.31	60.36	995.27
2014/10/31 08:10:00	1 min instant	51.79	299.80	301.31	60.55	995.23
2014/10/31 08:11:00	1 min instant	51.66	299.80	301.32	60.53	995.27
2014/10/31 08:12:00	1 min instant	51.62	299.84	301.33	60.35	995.30
2014/10/31 08:13:00	1 min instant	51.58	299.84	301.33	60.45	995.30
2014/10/31 08:14:00	1 min instant	51.50	299.88	301.34	60.36	995.30
2014/10/31 08:15:00	1 min instant	51.27	299.88	301.35	60.30	995.33
2014/10/31 08:16:00	1 min instant	50.86	299.90	301.35	60.29	995.30
2014/10/31 08:17:00	1 min instant	51.64	299.88	301.35	60.27	995.30
2014/10/31 08:18:00	1 min instant	50.40	299.85	301.35	60.43	995.33
2014/10/31 08:19:00	1 min instant	50.91	299.83	301.35	60.37	995.33
2014/10/31 08:20:00	1 min instant	51.33	299.74	301.34	60.67	995.37
2014/10/31 08:21:00	1 min instant	51.40	299.65	301.33	60.87	995.33
2014/10/31 08:22:00	1 min instant	50.03	299.61	301.32	61.05	995.33
2014/10/31 08:23:00	1 min instant	52.55	299.54	301.31	61.20	995.37
2014/10/31 08:24:00	1 min instant	48.85	299.50	301.30	61.31	995.37
2014/10/31 08:25:00	1 min instant	51.05	299.44	301.29	61.40	995.37
2014/10/31 08:26:00	1 min instant	51.04	299.41	301.28	61.43	995.37
2014/10/31 08:27:00	1 min instant	50.95	299.38	301.28	61.46	995.37
2014/10/31 08:28:00	1 min instant	51.05	299.37	301.27	61.45	995.37
2014/10/31 08:29:00	1 min instant	51.46	299.37	301.27	61.41	995.37
2014/10/31 08:30:00	1 min instant	51.86	299.36	301.26	61.39	995.40
2014/10/31 08:31:00	1 min instant	52.13	299.39	301.26	61.34	995.37
2014/10/31 08:32:00	1 min instant	52.90	299.38	301.26	61.29	995.40
2014/10/31 08:33:00	1 min instant	52.55	299.39	301.26	61.19	995.40
2014/10/31 08:34:00	1 min instant	52.52	299.41	301.26	61.15	995.37
2014/10/31 08:35:00	1 min instant	52.65	299.43	301.26	61.09	995.40
2014/10/31 08:36:00	1 min instant	52.79	299.46	301.26	61.04	995.44
2014/10/31 08:37:00	1 min instant	52.75	299.48	301.26	60.86	995.40
2014/10/31 08:38:00	1 min instant	52.79	299.50	301.26	60.74	995.40
2014/10/31 08:39:00	1 min instant	52.84	299.51	301.26	60.91	995.40
2014/10/31 08:40:00	1 min instant	52.72	299.57	301.27	60.93	995.44
2014/10/31 08:41:00	1 min instant	52.60	299.56	301.27	60.45	995.44
2014/10/31 08:42:00	1 min instant	52.77	299.61	301.27	60.62	995.44
2014/10/31 08:43:00	1 min instant	52.96	299.63	301.28	60.39	995.40
2014/10/31 08:44:00	1 min instant	54.47	299.67	301.28	60.43	995.44
2014/10/31 08:45:00	1 min instant	53.41	299.69	301.29	60.48	995.50
2014/10/31 08:46:00	1 min instant	53.53	299.70	301.29	60.45	995.47
2014/10/31 08:47:00	1 min instant	53.86	299.70	301.30	60.40	995.50
2014/10/31 08:48:00	1 min instant	53.82	299.72	301.30	60.31	995.54
2014/10/31 08:49:00	1 min instant	53.76	299.75	301.30	60.32	995.54
2014/10/31 08:50:00	1 min instant	53.81	299.77	301.31	60.30	995.57
2014/10/31 08:51:00	1 min instant	53.82	299.78	301.31	60.27	995.54
2014/10/31 08:52:00	1 min instant	53.93	299.79	301.32	60.21	995.60
2014/10/31 08:53:00	1 min instant	53.88	299.83	301.33	60.26	995.64
2014/10/31 08:54:00	1 min instant	53.92	299.84	301.33	60.22	995.64
2014/10/31 08:55:00	1 min instant	53.89	299.85	301.34	60.23	995.67
2014/10/31 08:56:00	1 min instant	53.98	299.88	301.35	60.23	995.71
2014/10/31 08:57:00	1 min instant	53.98	299.88	301.35	60.22	995.67
2014/10/31 08:58:00	1 min instant	54.01	299.89	301.35	60.24	995.71
2014/10/31 08:59:00	1 min instant	53.68	299.86	301.35	60.37	995.71
2014/10/31 09:00:00	1 min instant	53.43	299.77	301.34	60.54	995.74
2014/10/31 09:01:00	1 min instant	53.12	299.75	301.34	60.75	995.74
2014/10/31 09:02:00	1 min instant	53.75	299.66	301.33	61.01	995.77
2014/10/31 09:03:00	1 min instant	53.82	299.59	301.32	61.23	995.74
2014/10/31 09:04:00	1 min instant	54.47	299.54	301.31	61.34	995.77
2014/10/31 09:05:00	1 min instant	53.77	299.47	301.30	61.46	995.81
2014/10/31 09:06:00	1 min instant	53.40	299.42	301.29	61.59	995.81
2014/10/31 09:07:00	1 min instant	53.72	299.41	301.28	61.62	995.81
2014/10/31 09:08:00	1 min instant	53.56	299.40	301.27	61.70	995.81
2014/10/31 09:09:00	1 min instant	53.57	299.36	301.27	61.69	995.84
2014/10/31 09:10:00	1 min instant	53.26	299.38	301.26	61.69	995.84
2014/10/31 09:11:00	1 min instant	53.02	299.37	301.26	61.68	995.88
2014/10/31 09:12:00	1 min instant	53.05	299.37	301.26	61.65	995.88
2014/10/31 09:13:00	1 min instant	52.97	299.38	301.25	61.65	995.91
2014/10/31 09:14:00	1 min instant	53.05	299.39	301.25	61.62	995.84
2014/10/31 09:15:00	1 min instant	53.00	299.40	301.25	61.61	995.88
2014/10/31 09:16:00	1 min instant	52.84	299.44	301.25	61.55	995.81
2014/10/31 09:17:00	1 min instant	52.83	299.45	301.25	61.51	995.88
2014/10/31 09:18:00	1 min instant	52.75	299.48	301.25	61.46	995.84
2014/10/31 09:19:00	1 min instant	52.64	299.48	301.25	61.46	995.81
2014/10/31 09:20:00	1 min instant	52.69	299.51	301.25	61.43	995.84
2014/10/31 09:21:00	1 min instant	52.09	299.54	301.26	61.41	995.88
2014/10/31 09:22:00	1 min instant	51.30	299.54	301.26	61.36	995.88
2014/10/31 09:23:00	1 min instant	37.17	299.58	301.26	61.37	995.91
2014/10/31 09:24:00	1 min instant	53.02	299.59	301.26	61.39	995.91
2014/10/31 09:25:00	1 min instant	52.71	299.62	301.27	61.35	995.94
2014/10/31 09:26:00	1 min instant	51.96	299.64	301.27	61.35	995.94
2014/10/31 09:27:00	1 min instant	48.84	299.66	301.27	61.31	995.94
2014/10/31 09:28:00	1 min instant	52.76	299.68	301.28	61.29	996.01
2014/10/31 09:29:00	1 min instant	52.24	299.70	301.28	61.22	995.94
2014/10/31 09:30:00	1 min instant	54.41	299.72	301.29	61.19	995.98
2014/10/31 09:31:00	1 min instant	51.27	299.74	301.29	61.19	995.94
2014/10/31 09:32:00	1 min instant	51.27	299.78	301.30	61.15	996.01
2014/10/31 09:33:00	1 min instant	52.69	299.77	301.30	61.13	995.98
2014/10/31 09:34:00	1 min instant	52.70	299.80	301.31	61.13	996.01
2014/10/31 09:35:00	1 min instant	52.36	299.81	301.32	61.11	996.08
2014/10/31 09:36:00	1 min instant	52.76	299.82	301.32	61.08	996.08
2014/10/31 09:37:00	1 min instant	52.75	299.84	301.33	61.04	996.11
2014/10/31 09:38:00	1 min instant	55.24	299.87	301.34	61.03	996.11
2014/10/31 09:39:00	1 min instant	52.96	299.87	301.34	61.02	996.15
2014/10/31 09:40:00	1 min instant	52.60	299.89	301.35	60.98	996.18
2014/10/31 09:41:00	1 min instant	52.81	299.91	301.36	60.94	996.18
2014/10/31 09:42:00	1 min instant	52.80	299.94	301.37	60.94	996.25
2014/10/31 09:43:00	1 min instant	53.23	299.93	301.37	60.96	996.28
2014/10/31 09:44:00	1 min instant	53.48	299.92	301.37	61.04	996.32
2014/10/31 09:45:00	1 min instant	53.33	299.88	301.36	61.25	996.35
2014/10/31 09:46:00	1 min instant	54.36	299.83	301.36	61.35	996.35
2014/10/31 09:47:00	1 min instant	57.04	299.76	301.35	61.59	996.32
2014/10/31 09:48:00	1 min instant	55.13	299.66	301.34	61.88	996.35
2014/10/31 09:49:00	1 min instant	55.57	299.60	301.33	62.06	996.35
2014/10/31 09:50:00	1 min instant	53.14	299.54	301.32	62.24	996.35
2014/10/31 09:51:00	1 min instant	53.54	299.48	301.32	62.39	996.35
2014/10/31 09:52:00	1 min instant	54.70	299.44	301.30	62.48	996.38
2014/10/31 09:53:00	1 min instant	53.52	299.42	301.29	62.54	996.45
2014/10/31 09:54:00	1 min instant	54.22	299.40	301.29	62.57	996.45
2014/10/31 09:55:00	1 min instant	53.67	299.39	301.28	62.60	996.49
2014/10/31 09:56:00	1 min instant	53.77	299.39	301.28	62.62	996.45
2014/10/31 09:57:00	1 min instant	54.39	299.39	301.28	62.63	996.49
2014/10/31 09:58:00	1 min instant	54.25	299.40	301.27	62.62	996.49
2014/10/31 09:59:00	1 min instant	52.91	299.40	301.27	62.60	996.52
2014/10/31 10:00:00	1 min instant	54.75	299.42	301.27	62.57	996.52
2014/10/31 10:01:00	1 min instant	52.06	299.43	301.27	62.54	996.49
2014/10/31 10:02:00	1 min instant	53.11	299.44	301.27	62.53	996.52
2014/10/31 10:03:00	1 min instant	55.19	299.46	301.26	62.51	996.52
2014/10/31 10:04:00	1 min instant	54.66	299.48	301.27	62.40	996.52
2014/10/31 10:05:00	1 min instant	57.03	299.50	301.27	62.41	996.52
2014/10/31 10:06:00	1 min instant	53.96	299.52	301.27	62.44	996.55
2014/10/31 10:07:00	1 min instant	54.17	299.54	301.27	62.41	996.55
2014/10/31 10:08:00	1 min instant	54.16	299.58	301.27	62.36	996.62
2014/10/31 10:09:00	1 min instant	54.10	299.59	301.28	62.34	996.55
2014/10/31 10:10:00	1 min instant	54.43	299.62	301.28	62.34	996.59
2014/10/31 10:11:00	1 min instant	53.66	299.64	301.28	62.30	996.62
2014/10/31 10:12:00	1 min instant	54.04	299.66	301.28	62.26	996.66
2014/10/31 10:13:00	1 min instant	53.86	299.67	301.29	62.28	996.66
2014/10/31 10:14:00	1 min instant	54.02	299.70	301.30	62.24	996.69
2014/10/31 10:15:00	1 min instant	53.76	299.72	301.30	62.19	996.72
2014/10/31 10:16:00	1 min instant	53.89	299.75	301.31	62.20	996.69
2014/10/31 10:17:00	1 min instant	54.17	299.77	301.32	62.22	996.76
2014/10/31 10:18:00	1 min instant	54.25	299.79	301.32	62.19	996.76
2014/10/31 10:19:00	1 min instant	54.33	299.80	301.32	62.17	996.72
2014/10/31 10:20:00	1 min instant	54.43	299.83	301.33	62.12	996.76
2014/10/31 10:21:00	1 min instant	54.54	299.85	301.34	62.16	996.76
2014/10/31 10:22:00	1 min instant	54.64	299.86	301.34	62.19	996.76
2014/10/31 10:23:00	1 min instant	54.67	299.86	301.35	62.22	996.76
2014/10/31 10:24:00	1 min instant	54.77	299.84	301.35	62.34	996.79
2014/10/31 10:25:00	1 min instant	54.67	299.82	301.34	62.54	996.79
2014/10/31 10:26:00	1 min instant	54.68	299.76	301.34	62.70	996.89
2014/10/31 10:27:00	1 min instant	54.39	299.67	301.33	62.99	996.89
2014/10/31 10:28:00	1 min instant	54.49	299.62	301.32	63.12	996.89
2014/10/31 10:29:00	1 min instant	54.53	299.56	301.31	63.32	996.89
2014/10/31 10:30:00	1 min instant	54.55	299.48	301.29	63.56	996.89
2014/10/31 10:31:00	1 min instant	54.52	299.43	301.29	63.65	996.86
2014/10/31 10:32:00	1 min instant	54.49	299.39	301.28	63.81	996.93
2014/10/31 10:33:00	1 min instant	54.40	299.37	301.27	63.83	996.96
2014/10/31 10:34:00	1 min instant	54.22	299.34	301.27	63.84	996.96
2014/10/31 10:35:00	1 min instant	54.43	299.35	301.26	63.88	997.00
2014/10/31 10:36:00	1 min instant	54.47	299.36	301.26	63.86	997.03
2014/10/31 10:37:00	1 min instant	54.79	299.36	301.25	63.86	997.00
2014/10/31 10:38:00	1 min instant	54.17	299.37	301.25	63.81	997.06
2014/10/31 10:39:00	1 min instant	53.50	299.38	301.25	63.78	997.00
2014/10/31 10:40:00	1 min instant	53.85	299.42	301.25	63.63	997.03
2014/10/31 10:41:00	1 min instant	53.09	299.44	301.25	63.43	997.06
2014/10/31 10:42:00	1 min instant	53.82	299.46	301.25	63.54	997.06
2014/10/31 10:43:00	1 min instant	54.28	299.50	301.26	63.38	997.03
2014/10/31 10:44:00	1 min instant	54.43	299.51	301.26	63.40	997.10
2014/10/31 10:45:00	1 min instant	54.51	299.54	301.26	63.19	997.13
2014/10/31 10:46:00	1 min instant	54.67	299.59	301.27	63.28	997.16
2014/10/31 10:47:00	1 min instant	54.50	299.60	301.27	63.17	997.13
2014/10/31 10:48:00	1 min instant	54.41	299.61	301.26	63.24	997.16
2014/10/31 10:49:00	1 min instant	54.30	299.57	301.26	63.42	997.13
2014/10/31 10:50:00	1 min instant	52.41	299.52	301.25	63.58	997.16
2014/10/31 10:51:00	1 min instant	53.29	299.48	301.24	63.80	997.20
2014/10/31 10:52:00	1 min instant	54.59	299.43	301.23	64.01	997.20
2014/10/31 10:53:00	1 min instant	53.57	299.36	301.22	64.28	997.20
2014/10/31 10:54:00	1 min instant	53.50	299.34	301.22	64.33	997.20
2014/10/31 10:55:00	1 min instant	52.77	299.30	301.20	64.48	997.23
2014/10/31 10:56:00	1 min instant	53.17	299.26	301.20	64.63	997.30
2014/10/31 10:57:00	1 min instant	53.41	299.26	301.19	64.64	997.30
2014/10/31 10:58:00	1 min instant	53.39	299.26	301.19	64.86	997.27
2014/10/31 10:59:00	1 min instant	53.28	299.25	301.18	64.70	997.33
2014/10/31 11:00:00	1 min instant	53.36	299.27	301.18	64.78	997.37
2014/10/31 11:01:00	1 min instant	53.55	299.28	301.18	64.72	997.40
2014/10/31 11:02:00	1 min instant	53.79	299.30	301.18	64.73	997.44
2014/10/31 11:03:00	1 min instant	53.48	299.35	301.18	64.66	997.50
2014/10/31 11:04:00	1 min instant	53.87	299.37	301.18	64.51	997.47
2014/10/31 11:05:00	1 min instant	53.68	299.40	301.18	64.66	997.50
2014/10/31 11:06:00	1 min instant	53.73	299.44	301.19	64.43	997.50
2014/10/31 11:07:00	1 min instant	53.64	299.47	301.19	64.33	997.44
2014/10/31 11:08:00	1 min instant	53.72	299.47	301.19	64.41	997.50
2014/10/31 11:09:00	1 min instant	53.74	299.47	301.18	64.61	997.54
2014/10/31 11:10:00	1 min instant	53.70	299.44	301.18	64.67	997.54
2014/10/31 11:11:00	1 min instant	53.58	299.39	301.17	64.65	997.57
2014/10/31 11:12:00	1 min instant	53.45	299.33	301.16	64.71	997.64
2014/10/31 11:13:00	1 min instant	53.40	299.30	301.15	64.47	997.64
2014/10/31 11:14:00	1 min instant	53.35	299.27	301.14	64.68	997.67
2014/10/31 11:15:00	1 min instant	53.22	299.23	301.13	64.99	997.74
2014/10/31 11:16:00	1 min instant	53.26	299.22	301.12	64.66	997.74
2014/10/31 11:17:00	1 min instant	53.30	299.19	301.12	64.68	997.71
2014/10/31 11:18:00	1 min instant	53.23	299.21	301.12	64.92	997.78
2014/10/31 11:19:00	1 min instant	53.26	299.23	301.12	64.78	997.78
2014/10/31 11:20:00	1 min instant	53.29	299.24	301.11	64.66	997.78
2014/10/31 11:21:00	1 min instant	53.32	299.27	301.11	64.53	997.78
2014/10/31 11:22:00	1 min instant	53.34	299.24	301.10	64.51	997.78
2014/10/31 11:23:00	1 min instant	53.31	299.23	301.10	64.61	997.84
2014/10/31 11:24:00	1 min instant	53.32	299.19	301.08	64.69	997.84
2014/10/31 11:25:00	1 min instant	53.27	299.16	301.08	64.97	997.84
2014/10/31 11:26:00	1 min instant	53.25	299.13	301.07	65.05	997.88
2014/10/31 11:27:00	1 min instant	53.27	299.11	301.06	65.05	997.84
2014/10/31 11:28:00	1 min instant	52.42	299.08	301.05	65.25	997.88
2014/10/31 11:29:00	1 min instant	51.75	299.07	301.05	65.49	997.84
2014/10/31 11:30:00	1 min instant	51.54	299.07	301.04	65.35	997.88
2014/10/31 11:31:00	1 min instant	51.80	299.10	301.04	65.34	997.91
2014/10/31 11:32:00	1 min instant	52.52	299.12	301.04	64.83	997.91
2014/10/31 11:33:00	1 min instant	52.59	299.12	301.03	64.80	997.84
2014/10/31 11:34:00	1 min instant	52.45	299.12	301.02	64.79	997.91
2014/10/31 11:35:00	1 min instant	52.51	299.08	301.01	65.40	997.84
2014/10/31 11:36:00	1 min instant	52.30	299.05	301.00	65.30	997.88
2014/10/31 11:37:00	1 min instant	52.27	299.04	301.00	65.44	997.88
2014/10/31 11:38:00	1 min instant	51.86	299.01	300.99	65.27	997.88
2014/10/31 11:39:00	1 min instant	52.42	299.01	300.98	65.51	997.91
2014/10/31 11:40:00	1 min instant	52.45	298.99	300.98	65.30	997.91
2014/10/31 11:41:00	1 min instant	51.69	298.99	300.97	65.25	997.91
2014/10/31 11:42:00	1 min instant	51.38	299.04	300.97	65.37	997.94
2014/10/31 11:43:00	1 min instant	51.32	299.04	300.97	65.22	997.98
2014/10/31 11:44:00	1 min instant	51.56	299.04	300.96	65.04	997.94
2014/10/31 11:45:00	1 min instant	51.66	299.02	300.95	65.46	998.01
2014/10/31 11:46:00	1 min instant	51.48	298.98	300.94	65.46	997.98
2014/10/31 11:47:00	1 min instant	51.50	298.97	300.93	65.56	998.01
2014/10/31 11:48:00	1 min instant	51.32	298.95	300.92	65.53	997.98
2014/10/31 11:49:00	1 min instant	51.21	298.93	300.92	65.66	997.94
2014/10/31 11:50:00	1 min instant	50.62	298.93	300.92	65.38	997.98
2014/10/31 11:51:00	1 min instant	51.31	298.95	300.92	65.45	998.05
2014/10/31 11:52:00	1 min instant	49.26	298.97	300.91	65.56	998.05
2014/10/31 11:53:00	1 min instant	49.32	298.98	300.90	65.45	998.05
2014/10/31 11:54:00	1 min instant	49.31	298.95	300.89	65.47	998.05
2014/10/31 11:55:00	1 min instant	50.09	298.92	300.88	65.14	998.05
2014/10/31 11:56:00	1 min instant	49.97	298.90	300.88	65.56	998.05
2014/10/31 11:57:00	1 min instant	49.86	298.87	300.87	65.84	998.08
2014/10/31 11:58:00	1 min instant	49.66	298.86	300.86	66.16	998.15
2014/10/31 11:59:00	1 min instant	49.71	298.86	300.86	66.06	998.11
2014/10/31 12:00:00	1 min instant	49.66	298.86	300.86	65.55	998.15
2014/10/31 12:01:00	1 min instant	49.74	298.89	300.85	65.51	998.11
2014/10/31 12:02:00	1 min instant	49.48	298.89	300.85	65.44	998.15
2014/10/31 12:03:00	1 min instant	49.59	298.90	300.84	65.77	998.11
2014/10/31 12:04:00	1 min instant	49.35	298.87	300.83	65.97	998.11
2014/10/31 12:05:00	1 min instant	49.66	298.86	300.83	65.61	998.11
2014/10/31 12:06:00	1 min instant	49.26	298.85	300.82	66.00	998.11
2014/10/31 12:07:00	1 min instant	49.52	298.83	300.81	65.80	998.18
2014/10/31 12:08:00	1 min instant	48.41	298.83	300.81	65.99	998.15
2014/10/31 12:09:00	1 min instant	48.40	298.84	300.81	66.28	998.18
2014/10/31 12:10:00	1 min instant	48.27	298.85	300.81	66.13	998.18
2014/10/31 12:11:00	1 min instant	48.13	298.87	300.80	66.26	998.15
2014/10/31 12:12:00	1 min instant	48.06	298.87	300.80	66.11	998.18
2014/10/31 12:13:00	1 min instant	47.89	298.84	300.79	66.27	998.18
2014/10/31 12:14:00	1 min instant	47.66	298.82	300.78	66.52	998.18
2014/10/31 12:15:00	1 min instant	47.58	298.80	300.78	66.46	998.18
2014/10/31 12:16:00	1 min instant	47.46	298.79	300.77	66.88	998.15
2014/10/31 12:17:00	1 min instant	47.35	298.78	300.76	66.17	998.18
2014/10/31 12:18:00	1 min instant	47.17	298.80	300.76	66.52	998.22
2014/10/31 12:19:00	1 min instant	47.16	298.81	300.76	66.50	998.22
2014/10/31 12:20:00	1 min instant	46.09	298.83	300.76	66.40	998.25
2014/10/31 12:21:00	1 min instant	46.37	298.82	300.75	65.98	998.28
2014/10/31 12:22:00	1 min instant	46.24	298.81	300.74	66.14	998.25
2014/10/31 12:23:00	1 min instant	46.29	298.77	300.73	66.35	998.28
2014/10/31 12:24:00	1 min instant	46.41	298.74	300.73	66.37	998.32
2014/10/31 12:25:00	1 min instant	45.83	298.75	300.72	66.61	998.32
2014/10/31 12:26:00	1 min instant	46.13	298.75	300.72	66.64	998.32
2014/10/31 12:27:00	1 min instant	46.45	298.76	300.72	66.89	998.32
2014/10/31 12:28:00	1 min instant	44.96	298.78	300.72	66.71	998.32
2014/10/31 12:29:00	1 min instant	48.18	298.77	300.71	66.34	998.32
2014/10/31 12:30:00	1 min instant	43.51	298.75	300.70	67.02	998.32
2014/10/31 12:31:00	1 min instant	45.19	298.74	300.69	67.64	998.35
2014/10/31 12:32:00	1 min instant	46.90	298.69	300.68	66.31	998.35
2014/10/31 12:33:00	1 min instant	46.22	298.65	300.67	66.90	998.28
2014/10/31 12:34:00	1 min instant	45.51	298.64	300.67	67.17	998.35
2014/10/31 12:35:00	1 min instant	44.25	298.65	300.66	67.20	998.32
2014/10/31 12:36:00	1 min instant	44.41	298.65	300.66	67.16	998.32
2014/10/31 12:37:00	1 min instant	44.26	298.67	300.66	67.24	998.25
2014/10/31 12:38:00	1 min instant	44.38	298.67	300.65	66.88	998.28
2014/10/31 12:39:00	1 min instant	44.86	298.65	300.64	67.35	998.32
2014/10/31 12:40:00	1 min instant	44.67	298.61	300.63	67.87	998.32
2014/10/31 12:41:00	1 min instant	44.68	298.59	300.62	68.59	998.32
2014/10/31 12:42:00	1 min instant	44.21	298.57	300.62	68.36	998.32
2014/10/31 12:43:00	1 min instant	44.55	298.56	300.61	67.40	998.28
2014/10/31 12:44:00	1 min instant	45.31	298.58	300.61	67.09	998.32
2014/10/31 12:45:00	1 min instant	43.04	298.57	300.61	67.30	998.32
2014/10/31 12:46:00	1 min instant	41.45	298.60	300.60	67.70	998.39
2014/10/31 12:47:00	1 min instant	50.25	298.60	300.59	67.45	998.35
2014/10/31 12:48:00	1 min instant	43.53	298.57	300.58	67.98	998.39
2014/10/31 12:49:00	1 min instant	44.16	298.53	300.57	67.69	998.39
2014/10/31 12:50:00	1 min instant	45.02	298.54	300.57	67.97	998.42
2014/10/31 12:51:00	1 min instant	45.33	298.52	300.56	68.33	998.39
2014/10/31 12:52:00	1 min instant	45.73	298.53	300.56	67.65	998.42
2014/10/31 12:53:00	1 min instant	44.68	298.54	300.56	67.90	998.49
2014/10/31 12:54:00	1 min instant	44.88	298.55	300.55	68.07	998.45
2014/10/31 12:55:00	1 min instant	44.76	298.55	300.55	68.51	998.45
2014/10/31 12:56:00	1 min instant	44.98	298.52	300.54	67.82	998.52
2014/10/31 12:57:00	1 min instant	45.28	298.51	300.52	68.56	998.45
2014/10/31 12:58:00	1 min instant	45.30	298.47	300.52	68.62	998.49
2014/10/31 12:59:00	1 min instant	45.40	298.45	300.51	68.05	998.52
2014/10/31 13:00:00	1 min instant	45.36	298.45	300.51	68.32	998.45
2014/10/31 13:01:00	1 min instant	45.48	298.46	300.51	67.72	998.45
2014/10/31 13:02:00	1 min instant	45.57	298.46	300.50	67.37	998.49
2014/10/31 13:03:00	1 min instant	45.58	298.47	300.49	68.30	998.49
2014/10/31 13:04:00	1 min instant	45.50	298.45	300.48	68.32	998.52
2014/10/31 13:05:00	1 min instant	45.56	298.41	300.47	68.18	998.45
2014/10/31 13:06:00	1 min instant	45.68	298.38	300.46	67.82	998.42
2014/10/31 13:07:00	1 min instant	45.70	298.35	300.45	68.26	998.49
2014/10/31 13:08:00	1 min instant	45.64	298.33	300.44	68.70	998.56
2014/10/31 13:09:00	1 min instant	45.72	298.31	300.43	68.37	998.52
2014/10/31 13:10:00	1 min instant	45.77	298.34	300.43	68.29	998.52
2014/10/31 13:11:00	1 min instant	45.82	298.35	300.43	67.61	998.52
2014/10/31 13:12:00	1 min instant	45.88	298.36	300.42	68.10	998.56
2014/10/31 13:13:00	1 min instant	46.10	298.35	300.41	68.17	998.59
2014/10/31 13:14:00	1 min instant	46.98	298.33	300.40	68.40	998.52
2014/10/31 13:15:00	1 min instant	48.15	298.29	300.38	68.59	998.56
2014/10/31 13:16:00	1 min instant	47.50	298.27	300.38	69.00	998.52
2014/10/31 13:17:00	1 min instant	47.18	298.24	300.37	68.87	998.56
2014/10/31 13:18:00	1 min instant	47.90	298.24	300.36	69.21	998.52
2014/10/31 13:19:00	1 min instant	49.07	298.25	300.36	68.74	998.59
2014/10/31 13:20:00	1 min instant	49.35	298.28	300.36	68.56	998.52
2014/10/31 13:21:00	1 min instant	50.18	298.29	300.35	68.82	998.52
2014/10/31 13:22:00	1 min instant	49.77	298.30	300.35	68.58	998.52
2014/10/31 13:23:00	1 min instant	49.42	298.28	300.34	68.73	998.52
2014/10/31 13:24:00	1 min instant	49.09	298.24	300.32	69.39	998.49
2014/10/31 13:25:00	1 min instant	49.06	298.20	300.31	69.86	998.45
2014/10/31 13:26:00	1 min instant	48.80	298.20	300.30	69.75	998.45
2014/10/31 13:27:00	1 min instant	48.78	298.20	300.30	70.16	998.52
2014/10/31 13:28:00	1 min instant	48.88	298.23	300.30	69.35	998.52
2014/10/31 13:29:00	1 min instant	49.31	298.24	300.30	69.12	998.45
2014/10/31 13:30:00	1 min instant	49.42	298.25	300.30	69.10	998.49
2014/10/31 13:31:00	1 min instant	49.84	298.27	300.29	69.05	998.49
2014/10/31 13:32:00	1 min instant	49.19	298.24	300.28	69.50	998.45
2014/10/31 13:33:00	1 min instant	49.04	298.20	300.27	69.71	998.45
2014/10/31 13:34:00	1 min instant	49.01	298.17	300.25	69.63	998.49
2014/10/31 13:35:00	1 min instant	51.58	298.14	300.24	69.38	998.49
2014/10/31 13:36:00	1 min instant	51.33	298.11	300.23	69.37	998.49
2014/10/31 13:37:00	1 min instant	51.15	298.12	300.23	70.01	998.49
2014/10/31 13:38:00	1 min instant	51.21	298.13	300.23	69.59	998.52
2014/10/31 13:39:00	1 min instant	51.24	298.15	300.23	69.77	998.52
2014/10/31 13:40:00	1 min instant	51.12	298.17	300.22	69.52	998.45
2014/10/31 13:41:00	1 min instant	51.02	298.16	300.21	69.74	998.49
2014/10/31 13:42:00	1 min instant	50.89	298.12	300.20	70.05	998.52
2014/10/31 13:43:00	1 min instant	50.93	298.08	300.18	69.63	998.42
2014/10/31 13:44:00	1 min instant	50.95	298.04	300.17	69.34	998.45
2014/10/31 13:45:00	1 min instant	50.95	297.99	300.16	69.68	998.45
2014/10/31 13:46:00	1 min instant	50.97	297.98	300.15	69.74	998.45
2014/10/31 13:47:00	1 min instant	50.96	298.01	300.15	69.77	998.42
2014/10/31 13:48:00	1 min instant	50.95	298.02	300.15	70.01	998.45
2014/10/31 13:49:00	1 min instant	51.05	298.04	300.15	69.60	998.49
2014/10/31 13:50:00	1 min instant	51.09	298.07	300.14	69.57	998.42
2014/10/31 13:51:00	1 min instant	51.32	298.05	300.13	69.31	998.42
2014/10/31 13:52:00	1 min instant	51.43	298.03	300.11	69.80	998.39
2014/10/31 13:53:00	1 min instant	51.72	297.98	300.10	69.58	998.35
2014/10/31 13:54:00	1 min instant	52.21	297.93	300.09	69.98	998.35
2014/10/31 13:55:00	1 min instant	55.13	297.91	300.08	69.98	998.28
2014/10/31 13:56:00	1 min instant	53.32	297.91	300.07	70.30	998.32
2014/10/31 13:57:00	1 min instant	53.30	297.94	300.07	70.59	998.32
2014/10/31 13:58:00	1 min instant	54.06	297.96	300.07	70.56	998.35
2014/10/31 13:59:00	1 min instant	54.29	298.01	300.07	70.11	998.32
2014/10/31 14:00:00	1 min instant	54.38	298.02	300.07	69.46	998.32
2014/10/31 14:01:00	1 min instant	54.20	298.03	300.06	69.41	998.32
2014/10/31 14:02:00	1 min instant	54.04	298.02	300.05	69.69	998.32
2014/10/31 14:03:00	1 min instant	53.20	297.99	300.04	70.42	998.32
2014/10/31 14:04:00	1 min instant	53.29	297.96	300.03	70.39	998.32
2014/10/31 14:05:00	1 min instant	52.77	297.93	300.02	70.33	998.35
2014/10/31 14:06:00	1 min instant	52.63	297.91	300.02	69.79	998.32
2014/10/31 14:07:00	1 min instant	51.28	297.93	300.01	69.58	998.32
2014/10/31 14:08:00	1 min instant	49.26	297.96	300.02	70.53	998.39
2014/10/31 14:09:00	1 min instant	50.56	297.99	300.02	70.15	998.35
2014/10/31 14:10:00	1 min instant	49.89	298.01	300.01	70.46	998.39
2014/10/31 14:11:00	1 min instant	49.70	298.02	300.00	70.33	998.39
2014/10/31 14:12:00	1 min instant	49.64	297.98	299.99	70.18	998.35
2014/10/31 14:13:00	1 min instant	49.13	297.93	299.97	69.94	998.32
2014/10/31 14:14:00	1 min instant	49.01	297.89	299.96	70.23	998.35
2014/10/31 14:15:00	1 min instant	48.47	297.85	299.95	69.97	998.39
2014/10/31 14:16:00	1 min instant	47.48	297.85	299.95	69.94	998.35
2014/10/31 14:17:00	1 min instant	47.54	297.89	299.95	70.02	998.32
2014/10/31 14:18:00	1 min instant	46.05	297.90	299.95	70.24	998.32
2014/10/31 14:19:00	1 min instant	47.20	297.92	299.95	70.56	998.28
2014/10/31 14:20:00	1 min instant	46.32	297.92	299.94	69.73	998.32
2014/10/31 14:21:00	1 min instant	45.38	297.93	299.94	70.22	998.32
2014/10/31 14:22:00	1 min instant	45.10	297.90	299.93	70.27	998.28
2014/10/31 14:23:00	1 min instant	45.09	297.84	299.90	70.64	998.32
2014/10/31 14:24:00	1 min instant	44.83	297.83	299.90	70.19	998.28
2014/10/31 14:25:00	1 min instant	44.23	297.79	299.89	70.31	998.28
2014/10/31 14:26:00	1 min instant	43.28	297.79	299.89	70.65	998.28
2014/10/31 14:27:00	1 min instant	40.29	297.81	299.89	70.42	998.32
2014/10/31 14:28:00	1 min instant	39.93	297.83	299.89	69.51	998.25
2014/10/31 14:29:00	1 min instant	40.40	297.86	299.89	69.68	998.32
2014/10/31 14:30:00	1 min instant	38.84	297.89	299.88	70.51	998.28
2014/10/31 14:31:00	1 min instant	37.50	297.89	299.88	70.28	998.25
2014/10/31 14:32:00	1 min instant	37.15	297.86	299.87	70.20	998.25
2014/10/31 14:33:00	1 min instant	36.21	297.79	299.85	70.61	998.22
2014/10/31 14:34:00	1 min instant	36.82	297.76	299.84	70.56	998.18
2014/10/31 14:35:00	1 min instant	36.40	297.73	299.83	71.19	998.25
2014/10/31 14:36:00	1 min instant	34.77	297.71	299.82	70.83	998.18
2014/10/31 14:37:00	1 min instant	34.60	297.70	299.82	70.96	998.22
2014/10/31 14:38:00	1 min instant	34.90	297.76	299.82	70.07	998.15
2014/10/31 14:39:00	1 min instant	36.19	297.78	299.82	69.58	998.15
2014/10/31 14:40:00	1 min instant	37.17	297.83	299.82	69.72	998.15
2014/10/31 14:41:00	1 min instant	33.33	297.85	299.82	69.67	998.15
2014/10/31 14:42:00	1 min instant	34.19	297.83	299.81	70.05	998.08
2014/10/31 14:43:00	1 min instant	34.36	297.80	299.80	70.25	998.05
2014/10/31 14:44:00	1 min instant	33.25	297.76	299.78	70.92	998.08
2014/10/31 14:45:00	1 min instant	33.57	297.71	299.77	70.61	998.05
2014/10/31 14:46:00	1 min instant	32.98	297.67	299.76	70.30	998.01
2014/10/31 14:47:00	1 min instant	32.89	297.67	299.76	70.40	998.05
2014/10/31 14:48:00	1 min instant	32.86	297.66	299.75	70.23	998.01
2014/10/31 14:49:00	1 min instant	32.64	297.69	299.76	70.22	998.08
2014/10/31 14:50:00	1 min instant	32.59	297.73	299.76	70.69	998.05
2014/10/31 14:51:00	1 min instant	32.21	297.77	299.76	70.16	998.05
2014/10/31 14:52:00	1 min instant	31.92	297.78	299.75	70.47	997.98
2014/10/31 14:53:00	1 min instant	31.46	297.77	299.75	70.61	998.01
2014/10/31 14:54:00	1 min instant	31.14	297.75	299.73	71.06	997.94
2014/10/31 14:55:00	1 min instant	31.09	297.68	299.71	70.63	997.91
2014/10/31 14:56:00	1 min instant	30.17	297.64	299.70	71.33	997.98
2014/10/31 14:57:00	1 min instant	30.23	297.62	299.70	71.54	997.94
2014/10/31 14:58:00	1 min instant	30.19	297.61	299.70	71.62	997.98
2014/10/31 14:59:00	1 min instant	30.43	297.62	299.70	70.96	997.98
2014/10/31 15:00:00	1 min instant	30.50	297.67	299.70	71.51	997.98
2014/10/31 15:01:00	1 min instant	30.03	297.72	299.70	70.98	997.91
2014/10/31 15:02:00	1 min instant	29.60	297.74	299.70	70.35	997.91
2014/10/31 15:03:00	1 min instant	29.48	297.76	299.69	70.31	997.91
2014/10/31 15:04:00	1 min instant	29.76	297.76	299.69	70.63	997.88
2014/10/31 15:05:00	1 min instant	29.71	297.71	299.67	71.25	997.84
2014/10/31 15:06:00	1 min instant	29.55	297.67	299.66	70.73	997.81
2014/10/31 15:07:00	1 min instant	29.36	297.64	299.65	70.97	997.88
2014/10/31 15:08:00	1 min instant	29.32	297.63	299.65	70.54	997.81
2014/10/31 15:09:00	1 min instant	29.15	297.62	299.65	70.33	997.78
2014/10/31 15:10:00	1 min instant	29.07	297.65	299.65	70.15	997.78
2014/10/31 15:11:00	1 min instant	29.12	297.71	299.65	70.05	997.74
2014/10/31 15:12:00	1 min instant	28.68	297.73	299.65	70.29	997.71
2014/10/31 15:13:00	1 min instant	26.68	297.73	299.65	69.82	997.71
2014/10/31 15:14:00	1 min instant	26.40	297.73	299.64	69.71	997.64
2014/10/31 15:15:00	1 min instant	28.58	297.72	299.63	70.43	997.64
2014/10/31 15:16:00	1 min instant	27.23	297.67	299.63	70.71	997.61
2014/10/31 15:17:00	1 min instant	28.59	297.64	299.62	71.08	997.57
2014/10/31 15:18:00	1 min instant	29.05	297.64	299.62	70.69	997.61
2014/10/31 15:19:00	1 min instant	28.53	297.64	299.62	70.52	997.57
2014/10/31 15:20:00	1 min instant	28.77	297.67	299.62	69.98	997.57
2014/10/31 15:21:00	1 min instant	28.54	297.73	299.63	70.58	997.54
2014/10/31 15:22:00	1 min instant	28.50	297.77	299.63	70.81	997.57
2014/10/31 15:23:00	1 min instant	29.14	297.79	299.63	70.37	997.61
2014/10/31 15:24:00	1 min instant	29.08	297.79	299.63	69.72	997.54
2014/10/31 15:25:00	1 min instant	29.21	297.76	299.62	70.06	997.50
2014/10/31 15:26:00	1 min instant	30.35	297.73	299.61	70.56	997.57
2014/10/31 15:27:00	1 min instant	32.78	297.69	299.60	70.83	997.54
2014/10/31 15:28:00	1 min instant	30.27	297.69	299.60	71.11	997.47
2014/10/31 15:29:00	1 min instant	29.67	297.69	299.60	71.09	997.44
2014/10/31 15:30:00	1 min instant	29.74	297.71	299.61	71.28	997.47
2014/10/31 15:31:00	1 min instant	29.41	297.74	299.61	71.62	997.37
2014/10/31 15:32:00	1 min instant	29.88	297.77	299.62	70.37	997.40
2014/10/31 15:33:00	1 min instant	30.25	297.79	299.62	70.70	997.37
2014/10/31 15:34:00	1 min instant	30.35	297.79	299.61	70.73	997.33
2014/10/31 15:35:00	1 min instant	30.20	297.78	299.61	71.00	997.30
2014/10/31 15:36:00	1 min instant	30.19	297.74	299.60	71.49	997.27
2014/10/31 15:37:00	1 min instant	30.06	297.66	299.58	70.61	997.30
2014/10/31 15:38:00	1 min instant	29.98	297.63	299.58	70.75	997.30
2014/10/31 15:39:00	1 min instant	29.96	297.64	299.58	70.91	997.27
2014/10/31 15:40:00	1 min instant	29.98	297.64	299.58	71.55	997.27
2014/10/31 15:41:00	1 min instant	29.82	297.65	299.58	71.83	997.27
2014/10/31 15:42:00	1 min instant	29.83	297.70	299.59	71.66	997.20
2014/10/31 15:43:00	1 min instant	29.93	297.72	299.59	70.36	997.23
2014/10/31 15:44:00	1 min instant	30.05	297.73	299.59	70.23	997.27
2014/10/31 15:45:00	1 min instant	30.05	297.72	299.58	70.72	997.23
2014/10/31 15:46:00	1 min instant	30.10	297.67	299.57	70.88	997.23
2014/10/31 15:47:00	1 min instant	30.23	297.64	299.56	71.53	997.20
2014/10/31 15:48:00	1 min instant	32.22	297.60	299.55	71.52	997.23
2014/10/31 15:49:00	1 min instant	28.70	297.56	299.54	71.08	997.16
2014/10/31 15:50:00	1 min instant	30.22	297.57	299.54	71.57	997.10
2014/10/31 15:51:00	1 min instant	31.12	297.57	299.54	70.90	997.10
2014/10/31 15:52:00	1 min instant	31.41	297.60	299.55	70.25	997.03
2014/10/31 15:53:00	1 min instant	31.29	297.67	299.55	71.44	997.13
2014/10/31 15:54:00	1 min instant	31.44	297.69	299.55	70.75	997.13
2014/10/31 15:55:00	1 min instant	31.28	297.70	299.55	70.32	997.03
2014/10/31 15:56:00	1 min instant	31.29	297.70	299.55	70.68	997.00
2014/10/31 15:57:00	1 min instant	31.39	297.66	299.54	71.20	996.96
2014/10/31 15:58:00	1 min instant	31.47	297.62	299.53	71.41	996.89
2014/10/31 15:59:00	1 min instant	31.44	297.59	299.52	71.05	996.93
2014/10/31 16:00:00	1 min instant	31.19	297.57	299.52	71.64	996.93
2014/10/31 16:01:00	1 min instant	31.07	297.58	299.52	71.38	996.89
2014/10/31 16:02:00	1 min instant	31.20	297.60	299.52	71.23	996.89
2014/10/31 16:03:00	1 min instant	32.27	297.63	299.53	70.21	996.83
2014/10/31 16:04:00	1 min instant	32.62	297.66	299.53	70.32	996.83
2014/10/31 16:05:00	1 min instant	32.67	297.69	299.53	70.24	996.83
2014/10/31 16:06:00	1 min instant	33.07	297.71	299.53	71.37	996.83
2014/10/31 16:07:00	1 min instant	33.06	297.67	299.53	71.27	996.83
2014/10/31 16:08:00	1 min instant	32.94	297.64	299.52	71.14	996.79
2014/10/31 16:09:00	1 min instant	32.80	297.61	299.51	70.80	996.79
2014/10/31 16:10:00	1 min instant	32.74	297.55	299.50	71.73	996.72
2014/10/31 16:11:00	1 min instant	32.61	297.53	299.49	72.02	996.76
2014/10/31 16:12:00	1 min instant	32.60	297.54	299.49	72.05	996.69
2014/10/31 16:13:00	1 min instant	32.50	297.55	299.50	71.78	996.69
2014/10/31 16:14:00	1 min instant	32.40	297.59	299.50	71.46	996.69
2014/10/31 16:15:00	1 min instant	32.35	297.64	299.51	71.50	996.62
2014/10/31 16:16:00	1 min instant	32.37	297.67	299.51	70.88	996.62
2014/10/31 16:17:00	1 min instant	32.41	297.66	299.51	70.10	996.62
2014/10/31 16:18:00	1 min instant	32.50	297.65	299.49	70.56	996.62
2014/10/31 16:19:00	1 min instant	32.31	297.60	299.48	71.03	996.55
2014/10/31 16:20:00	1 min instant	32.36	297.55	299.47	70.97	996.59
2014/10/31 16:21:00	1 min instant	32.23	297.53	299.47	71.16	996.55
2014/10/31 16:22:00	1 min instant	32.27	297.49	299.46	71.16	996.52
2014/10/31 16:23:00	1 min instant	32.28	297.49	299.46	71.12	996.45
2014/10/31 16:24:00	1 min instant	32.44	297.50	299.46	71.50	996.45
2014/10/31 16:25:00	1 min instant	33.78	297.54	299.47	71.78	996.45
2014/10/31 16:26:00	1 min instant	33.34	297.58	299.47	70.88	996.42
2014/10/31 16:27:00	1 min instant	33.74	297.60	299.47	70.94	996.45
2014/10/31 16:28:00	1 min instant	33.59	297.63	299.47	70.79	996.42
2014/10/31 16:29:00	1 min instant	33.50	297.61	299.46	71.11	996.35
2014/10/31 16:30:00	1 min instant	33.15	297.58	299.45	71.33	996.35
2014/10/31 16:31:00	1 min instant	33.25	297.49	299.43	71.64	996.35
2014/10/31 16:32:00	1 min instant	33.46	297.46	299.43	71.82	996.32
2014/10/31 16:33:00	1 min instant	34.03	297.42	299.42	71.83	996.32
2014/10/31 16:34:00	1 min instant	34.87	297.43	299.42	72.30	996.28
2014/10/31 16:35:00	1 min instant	35.92	297.42	299.42	71.76	996.25
2014/10/31 16:36:00	1 min instant	32.76	297.47	299.42	72.46	996.25
2014/10/31 16:37:00	1 min instant	34.69	297.50	299.43	71.82	996.28
2014/10/31 16:38:00	1 min instant	30.50	297.57	299.43	71.09	996.25
2014/10/31 16:39:00	1 min instant	34.20	297.57	299.43	71.29	996.22
2014/10/31 16:40:00	1 min instant	32.82	297.59	299.43	71.30	996.25
2014/10/31 16:41:00	1 min instant	31.98	297.55	299.42	71.27	996.18
2014/10/31 16:42:00	1 min instant	30.53	297.52	299.41	71.46	996.22
2014/10/31 16:43:00	1 min instant	32.53	297.47	299.39	72.28	996.22
2014/10/31 16:44:00	1 min instant	33.34	297.40	299.39	72.30	996.22
2014/10/31 16:45:00	1 min instant	32.10	297.38	299.38	72.20	996.15
2014/10/31 16:46:00	1 min instant	31.43	297.36	299.38	72.48	996.15
2014/10/31 16:47:00	1 min instant	32.77	297.37	299.37	71.22	996.15
2014/10/31 16:48:00	1 min instant	33.18	297.39	299.38	70.85	996.08
2014/10/31 16:49:00	1 min instant	33.34	297.46	299.39	71.08	996.05
2014/10/31 16:50:00	1 min instant	33.52	297.51	299.39	72.45	996.05
2014/10/31 16:51:00	1 min instant	33.83	297.54	299.39	71.89	995.98
2014/10/31 16:52:00	1 min instant	33.96	297.54	299.39	72.06	995.98
2014/10/31 16:53:00	1 min instant	32.54	297.54	299.39	72.33	996.01
2014/10/31 16:54:00	1 min instant	34.30	297.49	299.37	71.54	995.98
2014/10/31 16:55:00	1 min instant	33.02	297.44	299.36	71.48	996.01
2014/10/31 16:56:00	1 min instant	34.36	297.41	299.35	71.70	995.94
2014/10/31 16:57:00	1 min instant	34.33	297.37	299.34	71.68	995.94
2014/10/31 16:58:00	1 min instant	34.84	297.36	299.34	72.07	995.94
2014/10/31 16:59:00	1 min instant	34.65	297.38	299.35	72.34	995.94
2014/10/31 17:00:00	1 min instant	36.41	297.41	299.35	71.86	995.91
2014/10/31 17:01:00	1 min instant	36.04	297.46	299.36	71.83	995.91
2014/10/31 17:02:00	1 min instant	37.18	297.51	299.36	72.44	995.88
2014/10/31 17:03:00	1 min instant	36.63	297.56	299.36	71.94	995.91
2014/10/31 17:04:00	1 min instant	36.85	297.54	299.36	71.71	995.84
2014/10/31 17:05:00	1 min instant	36.89	297.54	299.35	71.96	995.84
2014/10/31 17:06:00	1 min instant	35.79	297.51	299.34	71.62	995.84
2014/10/31 17:07:00	1 min instant	35.07	297.44	299.33	72.66	995.84
2014/10/31 17:08:00	1 min instant	35.22	297.41	299.33	72.41	995.77
2014/10/31 17:09:00	1 min instant	35.40	297.38	299.32	72.22	995.77
2014/10/31 17:10:00	1 min instant	31.88	297.37	299.32	72.13	995.81
2014/10/31 17:11:00	1 min instant	34.30	297.38	299.32	72.38	995.81
2014/10/31 17:12:00	1 min instant	32.76	297.41	299.33	71.95	995.81
2014/10/31 17:13:00	1 min instant	33.49	297.45	299.33	71.66	995.81
2014/10/31 17:14:00	1 min instant	34.34	297.47	299.33	71.58	995.74
2014/10/31 17:15:00	1 min instant	33.78	297.49	299.33	72.85	995.67
2014/10/31 17:16:00	1 min instant	34.02	297.47	299.32	72.06	995.67
2014/10/31 17:17:00	1 min instant	34.46	297.43	299.31	72.89	995.67
2014/10/31 17:18:00	1 min instant	34.49	297.36	299.30	72.84	995.67
2014/10/31 17:19:00	1 min instant	35.15	297.30	299.28	72.63	995.64
2014/10/31 17:20:00	1 min instant	36.06	297.25	299.27	72.24	995.60
2014/10/31 17:21:00	1 min instant	36.47	297.22	299.27	72.55	995.60
2014/10/31 17:22:00	1 min instant	36.43	297.22	299.26	72.36	995.60
2014/10/31 17:23:00	1 min instant	38.07	297.21	299.26	72.13	995.60
2014/10/31 17:24:00	1 min instant	38.23	297.25	299.26	72.62	995.64
2014/10/31 17:25:00	1 min instant	41.83	297.30	299.27	72.11	995.67
2014/10/31 17:26:00	1 min instant	37.78	297.33	299.27	72.27	995.64
2014/10/31 17:27:00	1 min instant	40.86	297.33	299.27	71.28	995.60
2014/10/31 17:28:00	1 min instant	40.87	297.35	299.26	70.46	995.57
2014/10/31 17:29:00	1 min instant	41.23	297.29	299.24	70.53	995.54
2014/10/31 17:30:00	1 min instant	39.21	297.27	299.23	70.70	995.50
2014/10/31 17:31:00	1 min instant	37.46	297.23	299.22	71.74	995.54
2014/10/31 17:32:00	1 min instant	39.44	297.19	299.21	72.05	995.50
2014/10/31 17:33:00	1 min instant	38.89	297.16	299.21	71.65	995.50
2014/10/31 17:34:00	1 min instant	38.71	297.18	299.21	72.17	995.50
2014/10/31 17:35:00	1 min instant	39.57	297.21	299.21	71.94	995.47
2014/10/31 17:36:00	1 min instant	39.64	297.27	299.22	71.70	995.57
2014/10/31 17:37:00	1 min instant	39.58	297.31	299.23	71.68	995.54
2014/10/31 17:38:00	1 min instant	39.48	297.32	299.23	71.40	995.50
2014/10/31 17:39:00	1 min instant	40.03	297.36	299.23	72.22	995.50
2014/10/31 17:40:00	1 min instant	39.72	297.35	299.22	71.92	995.47
2014/10/31 17:41:00	1 min instant	39.44	297.31	299.21	71.69	995.50
2014/10/31 17:42:00	1 min instant	37.81	297.25	299.19	71.02	995.47
2014/10/31 17:43:00	1 min instant	40.09	297.23	299.19	71.20	995.44
2014/10/31 17:44:00	1 min instant	39.54	297.18	299.18	71.38	995.47
2014/10/31 17:45:00	1 min instant	39.69	297.14	299.17	72.06	995.54
2014/10/31 17:46:00	1 min instant	39.60	297.18	299.17	72.49	995.50
2014/10/31 17:47:00	1 min instant	39.60	297.21	299.18	72.11	995.44
2014/10/31 17:48:00	1 min instant	39.56	297.26	299.19	72.07	995.40
2014/10/31 17:49:00	1 min instant	39.83	297.30	299.19	71.39	995.47
2014/10/31 17:50:00	1 min instant	39.88	297.32	299.19	71.25	995.47
2014/10/31 17:51:00	1 min instant	39.70	297.35	299.19	71.14	995.37
2014/10/31 17:52:00	1 min instant	39.58	297.32	299.18	70.76	995.40
2014/10/31 17:53:00	1 min instant	39.67	297.31	299.18	70.78	995.37
2014/10/31 17:54:00	1 min instant	39.74	297.26	299.17	70.67	995.33
2014/10/31 17:55:00	1 min instant	39.62	297.17	299.15	72.60	995.30
2014/10/31 17:56:00	1 min instant	40.00	297.12	299.14	72.01	995.30
2014/10/31 17:57:00	1 min instant	39.46	297.09	299.13	71.77	995.30
2014/10/31 17:58:00	1 min instant	39.16	297.09	299.13	72.53	995.27
2014/10/31 17:59:00	1 min instant	38.69	297.11	299.14	71.99	995.30
2014/10/31 18:00:00	1 min instant	39.12	297.13	299.14	71.16	995.27
2014/10/31 18:01:00	1 min instant	39.64	297.20	299.14	72.18	995.23
2014/10/31 18:02:00	1 min instant	39.34	297.21	299.14	71.34	995.23
2014/10/31 18:03:00	1 min instant	39.40	297.22	299.13	71.72	995.16
2014/10/31 18:04:00	1 min instant	39.08	297.19	299.12	72.07	995.16
2014/10/31 18:05:00	1 min instant	38.98	297.16	299.11	70.38	995.16
2014/10/31 18:06:00	1 min instant	38.77	297.12	299.10	71.05	995.16
2014/10/31 18:07:00	1 min instant	38.64	297.09	299.09	71.71	995.16
2014/10/31 18:08:00	1 min instant	38.50	297.07	299.09	72.23	995.13
2014/10/31 18:09:00	1 min instant	38.52	297.07	299.09	72.07	995.13
2014/10/31 18:10:00	1 min instant	38.51	297.09	299.10	71.30	995.06
2014/10/31 18:11:00	1 min instant	38.38	297.16	299.11	71.73	995.06
2014/10/31 18:12:00	1 min instant	38.28	297.20	299.11	71.25	995.03
2014/10/31 18:13:00	1 min instant	38.08	297.21	299.11	71.75	995.06
2014/10/31 18:14:00	1 min instant	37.77	297.20	299.10	71.47	995.06
2014/10/31 18:15:00	1 min instant	37.83	297.19	299.09	71.30	995.06
2014/10/31 18:16:00	1 min instant	37.59	297.17	299.09	71.30	995.06
2014/10/31 18:17:00	1 min instant	37.47	297.13	299.08	70.87	995.03
2014/10/31 18:18:00	1 min instant	37.33	297.13	299.08	71.07	994.96
2014/10/31 18:19:00	1 min instant	37.30	297.15	299.08	71.63	994.96
2014/10/31 18:20:00	1 min instant	37.27	297.19	299.09	70.91	994.89
2014/10/31 18:21:00	1 min instant	37.14	297.26	299.10	71.30	994.93
2014/10/31 18:22:00	1 min instant	36.98	297.27	299.10	70.73	994.89
2014/10/31 18:23:00	1 min instant	37.39	297.30	299.10	70.79	994.86
2014/10/31 18:24:00	1 min instant	37.07	297.31	299.10	70.44	994.89
2014/10/31 18:25:00	1 min instant	37.55	297.28	299.09	70.59	994.86
2014/10/31 18:26:00	1 min instant	36.83	297.25	299.08	71.07	994.89
2014/10/31 18:27:00	1 min instant	36.76	297.18	299.07	71.66	994.86
2014/10/31 18:28:00	1 min instant	36.62	297.09	299.05	71.46	994.86
2014/10/31 18:29:00	1 min instant	36.32	297.06	299.05	72.37	994.82
2014/10/31 18:30:00	1 min instant	36.01	297.03	299.04	72.59	994.79
2014/10/31 18:31:00	1 min instant	36.10	297.03	299.05	72.48	994.82
2014/10/31 18:32:00	1 min instant	36.20	297.06	299.05	72.78	994.82
2014/10/31 18:33:00	1 min instant	36.01	297.10	299.05	72.12	994.86
2014/10/31 18:34:00	1 min instant	36.10	297.14	299.06	72.13	994.86
2014/10/31 18:35:00	1 min instant	36.11	297.17	299.05	72.48	994.79
2014/10/31 18:36:00	1 min instant	36.11	297.15	299.05	72.17	994.79
2014/10/31 18:37:00	1 min instant	36.06	297.13	299.04	72.21	994.79
2014/10/31 18:38:00	1 min instant	36.11	297.10	299.03	72.70	994.76
2014/10/31 18:39:00	1 min instant	35.98	297.05	299.02	72.05	994.79
2014/10/31 18:40:00	1 min instant	36.23	297.05	299.02	72.87	994.79
2014/10/31 18:41:00	1 min instant	36.13	297.05	299.02	72.84	994.79
2014/10/31 18:42:00	1 min instant	36.28	297.07	299.03	72.73	994.82
2014/10/31 18:43:00	1 min instant	36.29	297.13	299.03	72.31	994.76
2014/10/31 18:44:00	1 min instant	36.27	297.19	299.04	72.18	994.76
2014/10/31 18:45:00	1 min instant	36.51	297.23	299.05	71.55	994.76
2014/10/31 18:46:00	1 min instant	36.65	297.28	299.05	71.77	994.72
2014/10/31 18:47:00	1 min instant	36.64	297.32	299.06	71.91	994.66
2014/10/31 18:48:00	1 min instant	36.45	297.29	299.05	71.53	994.62
2014/10/31 18:49:00	1 min instant	36.32	297.27	299.05	72.17	994.59
2014/10/31 18:50:00	1 min instant	36.42	297.24	299.05	72.22	994.62
2014/10/31 18:51:00	1 min instant	36.39	297.22	299.05	71.59	994.62
2014/10/31 18:52:00	1 min instant	36.56	297.22	299.05	71.02	994.59
2014/10/31 18:53:00	1 min instant	36.64	297.25	299.06	70.96	994.52
2014/10/31 18:54:00	1 min instant	36.71	297.30	299.07	71.40	994.52
2014/10/31 18:55:00	1 min instant	36.86	297.31	299.07	71.18	994.52
2014/10/31 18:56:00	1 min instant	37.21	297.38	299.08	70.78	994.55
2014/10/31 18:57:00	1 min instant	41.88	297.42	299.08	70.53	994.45
2014/10/31 18:58:00	1 min instant	37.26	297.41	299.09	71.49	994.49
2014/10/31 18:59:00	1 min instant	39.64	297.38	299.08	71.19	994.49
2014/10/31 19:00:00	1 min instant	39.80	297.34	299.08	71.14	994.52
2014/10/31 19:01:00	1 min instant	40.14	297.29	299.07	71.38	994.49
2014/10/31 19:02:00	1 min instant	40.19	297.27	299.07	71.76	994.45
2014/10/31 19:03:00	1 min instant	40.29	297.26	299.07	71.66	994.45
2014/10/31 19:04:00	1 min instant	40.21	297.28	299.08	71.90	994.42
2014/10/31 19:05:00	1 min instant	40.01	297.32	299.09	71.66	994.38
2014/10/31 19:06:00	1 min instant	40.04	297.37	299.10	72.10	994.45
2014/10/31 19:07:00	1 min instant	40.26	297.40	299.11	71.52	994.38
2014/10/31 19:08:00	1 min instant	40.18	297.44	299.11	71.65	994.38
2014/10/31 19:09:00	1 min instant	39.89	297.45	299.11	71.90	994.35
2014/10/31 19:10:00	1 min instant	39.81	297.42	299.11	70.61	994.32
2014/10/31 19:11:00	1 min instant	37.61	297.41	299.11	70.62	994.32
2014/10/31 19:12:00	1 min instant	36.88	297.38	299.11	70.61	994.32
2014/10/31 19:13:00	1 min instant	36.77	297.36	299.11	71.08	994.28
2014/10/31 19:14:00	1 min instant	36.91	297.37	299.12	71.63	994.25
2014/10/31 19:15:00	1 min instant	36.91	297.39	299.13	71.18	994.21
2014/10/31 19:16:00	1 min instant	38.58	297.43	299.14	70.73	994.25
2014/10/31 19:17:00	1 min instant	38.43	297.46	299.15	70.67	994.21
2014/10/31 19:18:00	1 min instant	37.83	297.51	299.16	70.14	994.21
2014/10/31 19:19:00	1 min instant	38.41	297.53	299.16	70.92	994.21
2014/10/31 19:20:00	1 min instant	36.05	297.52	299.16	71.16	994.21
2014/10/31 19:21:00	1 min instant	37.53	297.48	299.15	70.80	994.11
2014/10/31 19:22:00	1 min instant	38.05	297.45	299.15	71.16	994.18
2014/10/31 19:23:00	1 min instant	38.56	297.41	299.15	71.62	994.18
2014/10/31 19:24:00	1 min instant	38.04	297.39	299.15	71.63	994.11
2014/10/31 19:25:00	1 min instant	37.57	297.38	299.16	71.66	994.11
2014/10/31 19:26:00	1 min instant	36.86	297.40	299.16	70.64	994.11
2014/10/31 19:27:00	1 min instant	36.77	297.42	299.17	70.53	994.05
2014/10/31 19:28:00	1 min instant	36.73	297.48	299.18	70.59	994.05
2014/10/31 19:29:00	1 min instant	36.87	297.52	299.18	70.39	994.05
2014/10/31 19:30:00	1 min instant	36.74	297.52	299.18	70.62	994.11
2014/10/31 19:31:00	1 min instant	36.67	297.51	299.18	70.72	994.08
2014/10/31 19:32:00	1 min instant	36.50	297.46	299.17	70.47	994.11
2014/10/31 19:33:00	1 min instant	36.14	297.43	299.17	70.72	994.18
2014/10/31 19:34:00	1 min instant	37.85	297.40	299.17	70.66	994.28
2014/10/31 19:35:00	1 min instant	38.76	297.39	299.18	70.18	994.32
2014/10/31 19:36:00	1 min instant	38.96	297.40	299.18	70.10	994.25
2014/10/31 19:37:00	1 min instant	38.70	297.44	299.19	69.91	994.25
2014/10/31 19:38:00	1 min instant	38.54	297.50	299.20	69.62	994.25
2014/10/31 19:39:00	1 min instant	38.43	297.54	299.21	69.53	994.28
2014/10/31 19:40:00	1 min instant	38.77	297.58	299.22	69.54	994.25
2014/10/31 19:41:00	1 min instant	38.18	297.57	299.22	69.54	994.32
2014/10/31 19:42:00	1 min instant	38.71	297.58	299.22	69.64	994.25
2014/10/31 19:43:00	1 min instant	39.38	297.57	299.22	69.65	994.28
2014/10/31 19:44:00	1 min instant	39.52	297.54	299.22	69.70	994.28
2014/10/31 19:45:00	1 min instant	39.79	297.54	299.22	69.79	994.32
2014/10/31 19:46:00	1 min instant	39.55	297.54	299.23	70.17	994.35
2014/10/31 19:47:00	1 min instant	39.78	297.56	299.24	70.39	994.38
2014/10/31 19:48:00	1 min instant	39.99	297.60	299.25	70.79	994.38
2014/10/31 19:49:00	1 min instant	39.98	297.62	299.26	70.80	994.38
2014/10/31 19:50:00	1 min instant	40.15	297.69	299.27	70.37	994.35
2014/10/31 19:51:00	1 min instant	40.18	297.78	299.30	69.74	994.32
2014/10/31 19:52:00	1 min instant	40.21	297.82	299.31	69.71	994.38
2014/10/31 19:53:00	1 min instant	40.10	297.86	299.32	69.59	994.32
2014/10/31 19:54:00	1 min instant	40.07	297.89	299.33	69.51	994.35
2014/10/31 19:55:00	1 min instant	40.05	297.87	299.34	69.69	994.38
2014/10/31 19:56:00	1 min instant	40.13	297.91	299.35	69.56	994.35
2014/10/31 19:57:00	1 min instant	40.24	297.91	299.36	69.66	994.28
2014/10/31 19:58:00	1 min instant	40.20	297.92	299.37	69.51	994.32
2014/10/31 19:59:00	1 min instant	40.35	297.92	299.38	69.50	994.32
2014/10/31 20:00:00	1 min instant	40.35	297.96	299.39	69.45	994.32
2014/10/31 20:01:00	1 min instant	40.97	298.03	299.42	69.31	994.25
2014/10/31 20:02:00	1 min instant	40.82	298.05	299.43	69.23	994.21
2014/10/31 20:03:00	1 min instant	40.82	298.11	299.45	69.09	994.18
2014/10/31 20:04:00	1 min instant	34.39	298.16	299.47	68.93	994.21
2014/10/31 20:05:00	1 min instant	41.92	298.20	299.49	69.03	994.25
2014/10/31 20:06:00	1 min instant	40.62	298.26	299.51	68.94	994.25
2014/10/31 20:07:00	1 min instant	41.79	298.32	299.53	68.88	994.15
2014/10/31 20:08:00	1 min instant	42.92	298.35	299.56	68.93	994.18
2014/10/31 20:09:00	1 min instant	41.86	298.35	299.57	68.95	994.18
2014/10/31 20:10:00	1 min instant	41.77	298.35	299.58	68.92	994.18
2014/10/31 20:11:00	1 min instant	41.37	298.34	299.59	69.03	994.15
2014/10/31 20:12:00	1 min instant	41.39	298.34	299.60	69.07	994.11
2014/10/31 20:13:00	1 min instant	41.42	298.34	299.61	69.15	994.11
2014/10/31 20:14:00	1 min instant	41.67	298.35	299.63	69.15	994.15
2014/10/31 20:15:00	1 min instant	41.54	298.34	299.64	69.13	994.15
2014/10/31 20:16:00	1 min instant	41.43	298.38	299.66	69.17	994.18
2014/10/31 20:17:00	1 min instant	41.23	298.41	299.68	69.19	994.21
2014/10/31 20:18:00	1 min instant	41.07	298.42	299.70	68.96	994.21
2014/10/31 20:19:00	1 min instant	41.28	298.48	299.72	69.02	994.25
2014/10/31 20:20:00	1 min instant	40.90	298.51	299.74	69.00	994.25
2014/10/31 20:21:00	1 min instant	41.28	298.55	299.76	69.00	994.21
2014/10/31 20:22:00	1 min instant	41.32	298.60	299.77	68.83	994.18
2014/10/31 20:23:00	1 min instant	41.37	298.63	299.79	68.81	994.18
2014/10/31 20:24:00	1 min instant	41.43	298.63	299.81	68.89	994.11
2014/10/31 20:25:00	1 min instant	41.71	298.63	299.82	68.94	994.01
2014/10/31 20:26:00	1 min instant	41.15	298.62	299.83	69.05	993.94
2014/10/31 20:27:00	1 min instant	41.42	298.60	299.84	69.09	993.88
2014/10/31 20:28:00	1 min instant	39.24	298.60	299.85	69.22	993.84
2014/10/31 20:29:00	1 min instant	40.89	298.58	299.86	69.29	993.81
2014/10/31 20:30:00	1 min instant	41.53	298.58	299.88	69.63	993.77
2014/10/31 20:31:00	1 min instant	40.29	298.58	299.89	69.59	993.71
2014/10/31 20:32:00	1 min instant	40.43	298.59	299.90	69.62	993.67
2014/10/31 20:33:00	1 min instant	41.08	298.62	299.93	69.62	993.64
2014/10/31 20:34:00	1 min instant	42.88	298.65	299.94	69.57	993.67
2014/10/31 20:35:00	1 min instant	39.44	298.68	299.96	69.36	993.64
2014/10/31 20:36:00	1 min instant	42.33	298.71	299.97	68.90	993.64
2014/10/31 20:37:00	1 min instant	41.77	298.76	300.00	68.93	993.67
2014/10/31 20:38:00	1 min instant	41.54	298.78	300.01	69.14	993.67
2014/10/31 20:39:00	1 min instant	41.39	298.81	300.03	69.08	993.71
2014/10/31 20:40:00	1 min instant	41.50	298.84	300.04	68.70	993.71
2014/10/31 20:41:00	1 min instant	41.73	298.83	300.05	68.93	993.77
2014/10/31 20:42:00	1 min instant	42.04	298.81	300.06	68.94	993.74
2014/10/31 20:43:00	1 min instant	42.01	298.78	300.07	69.22	993.77
2014/10/31 20:44:00	1 min instant	42.10	298.78	300.08	69.38	993.74
2014/10/31 20:45:00	1 min instant	42.43	298.77	300.09	69.36	993.77
2014/10/31 20:46:00	1 min instant	42.64	298.76	300.10	69.10	993.77
2014/10/31 20:47:00	1 min instant	42.64	298.76	300.11	68.95	993.74
2014/10/31 20:48:00	1 min instant	42.88	298.76	300.12	69.05	993.77
2014/10/31 20:49:00	1 min instant	42.86	298.80	300.14	69.08	993.67
2014/10/31 20:50:00	1 min instant	44.77	298.80	300.16	68.82	993.64
2014/10/31 20:51:00	1 min instant	48.15	298.84	300.17	68.64	993.57
2014/10/31 20:52:00	1 min instant	43.50	298.85	300.18	68.53	993.54
2014/10/31 20:53:00	1 min instant	43.80	298.86	300.20	68.99	993.50
2014/10/31 20:54:00	1 min instant	42.87	298.86	300.20	68.90	993.54
2014/10/31 20:55:00	1 min instant	41.56	298.85	300.21	69.03	993.50
2014/10/31 20:56:00	1 min instant	45.67	298.81	300.22	69.54	993.43
2014/10/31 20:57:00	1 min instant	42.44	298.80	300.22	69.50	993.47
2014/10/31 20:58:00	1 min instant	42.41	298.79	300.23	69.18	993.47
2014/10/31 20:59:00	1 min instant	42.48	298.78	300.24	69.07	993.40
2014/10/31 21:00:00	1 min instant	43.67	298.77	300.24	69.19	993.40
2014/10/31 21:01:00	1 min instant	44.30	298.78	300.25	69.12	993.37
2014/10/31 21:02:00	1 min instant	43.50	298.80	300.27	69.13	993.37
2014/10/31 21:03:00	1 min instant	43.48	298.83	300.28	69.06	993.37
2014/10/31 21:04:00	1 min instant	43.71	298.85	300.29	68.99	993.40
2014/10/31 21:05:00	1 min instant	43.60	298.87	300.30	68.65	993.37
2014/10/31 21:06:00	1 min instant	43.49	298.89	300.31	68.73	993.33
2014/10/31 21:07:00	1 min instant	43.36	298.86	300.31	68.69	993.30
2014/10/31 21:08:00	1 min instant	43.37	298.84	300.32	69.03	993.37
2014/10/31 21:09:00	1 min instant	43.36	298.83	300.32	69.07	993.33
2014/10/31 21:10:00	1 min instant	43.20	298.80	300.33	69.09	993.40
2014/10/31 21:11:00	1 min instant	43.14	298.79	300.33	69.28	993.43
2014/10/31 21:12:00	1 min instant	43.30	298.78	300.34	69.38	993.50
2014/10/31 21:13:00	1 min instant	43.47	298.80	300.35	69.34	993.50
2014/10/31 21:14:00	1 min instant	43.53	298.82	300.36	69.22	993.54
2014/10/31 21:15:00	1 min instant	43.75	298.82	300.36	69.11	993.50
2014/10/31 21:16:00	1 min instant	44.02	298.86	300.38	68.79	993.50
2014/10/31 21:17:00	1 min instant	44.02	298.86	300.39	68.65	993.54
2014/10/31 21:18:00	1 min instant	44.14	298.91	300.40	68.49	993.50
2014/10/31 21:19:00	1 min instant	44.30	298.93	300.41	68.53	993.57
2014/10/31 21:20:00	1 min instant	44.34	298.91	300.41	68.50	993.57
2014/10/31 21:21:00	1 min instant	44.96	298.91	300.41	68.59	993.54
2014/10/31 21:22:00	1 min instant	45.48	298.88	300.42	68.60	993.50
2014/10/31 21:23:00	1 min instant	45.26	298.86	300.42	68.60	993.57
2014/10/31 21:24:00	1 min instant	44.92	298.84	300.42	68.44	993.43
2014/10/31 21:25:00	1 min instant	44.64	298.84	300.43	68.49	993.47
2014/10/31 21:26:00	1 min instant	44.70	298.83	300.43	68.54	993.47
2014/10/31 21:27:00	1 min instant	44.44	298.84	300.44	68.41	993.43
2014/10/31 21:28:00	1 min instant	44.44	298.85	300.45	68.49	993.43
2014/10/31 21:29:00	1 min instant	44.67	298.88	300.45	68.33	993.43
2014/10/31 21:30:00	1 min instant	44.47	298.90	300.47	68.39	993.40
2014/10/31 21:31:00	1 min instant	44.48	298.92	300.47	68.38	993.43
2014/10/31 21:32:00	1 min instant	44.44	298.94	300.48	67.97	993.43
2014/10/31 21:33:00	1 min instant	43.52	298.94	300.48	67.92	993.37
2014/10/31 21:34:00	1 min instant	43.88	298.93	300.48	67.90	993.37
2014/10/31 21:35:00	1 min instant	44.05	298.89	300.49	67.87	993.33
2014/10/31 21:36:00	1 min instant	43.69	298.89	300.49	68.00	993.40
2014/10/31 21:37:00	1 min instant	43.55	298.88	300.49	68.04	993.40
2014/10/31 21:38:00	1 min instant	44.02	298.85	300.49	68.06	993.40
2014/10/31 21:39:00	1 min instant	44.03	298.85	300.50	68.09	993.43
2014/10/31 21:40:00	1 min instant	44.04	298.85	300.50	67.88	993.43
2014/10/31 21:41:00	1 min instant	44.14	298.85	300.50	67.83	993.47
2014/10/31 21:42:00	1 min instant	44.12	298.88	300.51	67.85	993.50
2014/10/31 21:43:00	1 min instant	44.21	298.89	300.52	67.80	993.54
2014/10/31 21:44:00	1 min instant	44.19	298.92	300.53	67.78	993.57
2014/10/31 21:45:00	1 min instant	44.14	298.97	300.54	67.58	993.57
2014/10/31 21:46:00	1 min instant	44.17	298.99	300.55	67.45	993.57
2014/10/31 21:47:00	1 min instant	44.31	299.00	300.55	67.42	993.64
2014/10/31 21:48:00	1 min instant	44.28	299.01	300.56	67.39	993.64
2014/10/31 21:49:00	1 min instant	44.27	298.99	300.56	67.61	993.71
2014/10/31 21:50:00	1 min instant	44.23	298.98	300.56	67.71	993.67
2014/10/31 21:51:00	1 min instant	44.22	298.94	300.56	67.66	993.71
2014/10/31 21:52:00	1 min instant	44.19	298.93	300.56	67.74	993.71
2014/10/31 21:53:00	1 min instant	44.22	298.91	300.56	67.81	993.77
2014/10/31 21:54:00	1 min instant	44.23	298.91	300.57	67.78	993.77
2014/10/31 21:55:00	1 min instant	44.27	298.91	300.57	67.70	993.77
2014/10/31 21:56:00	1 min instant	44.28	298.91	300.58	67.68	993.74
2014/10/31 21:57:00	1 min instant	44.28	298.92	300.58	67.77	993.77
2014/10/31 21:58:00	1 min instant	44.29	298.94	300.59	67.68	993.77
2014/10/31 21:59:00	1 min instant	44.31	298.96	300.59	67.56	993.74
2014/10/31 22:00:00	1 min instant	44.31	298.99	300.60	67.38	993.77
2014/10/31 22:01:00	1 min instant	44.34	299.04	300.62	67.11	993.77
2014/10/31 22:02:00	1 min instant	44.37	299.05	300.62	67.06	993.74
2014/10/31 22:03:00	1 min instant	44.41	299.08	300.63	67.01	993.74
2014/10/31 22:04:00	1 min instant	44.48	299.06	300.63	66.98	993.71
2014/10/31 22:05:00	1 min instant	44.53	299.06	300.63	67.07	993.71
2014/10/31 22:06:00	1 min instant	44.58	299.02	300.63	67.14	993.71
2014/10/31 22:07:00	1 min instant	44.53	298.99	300.63	67.35	993.74
2014/10/31 22:08:00	1 min instant	44.04	298.96	300.63	67.46	993.71
2014/10/31 22:09:00	1 min instant	43.59	298.95	300.63	67.62	993.77
2014/10/31 22:10:00	1 min instant	44.04	298.93	300.63	67.72	993.74
2014/10/31 22:11:00	1 min instant	43.98	298.93	300.63	67.71	993.77
2014/10/31 22:12:00	1 min instant	43.88	298.93	300.64	67.55	993.77
2014/10/31 22:13:00	1 min instant	43.70	298.93	300.64	67.40	993.77
2014/10/31 22:14:00	1 min instant	43.67	298.97	300.64	67.32	993.71
2014/10/31 22:15:00	1 min instant	46.24	298.97	300.65	67.14	993.77
2014/10/31 22:16:00	1 min instant	45.88	299.00	300.66	66.88	993.81
2014/10/31 22:17:00	1 min instant	42.02	299.04	300.66	66.92	993.88
2014/10/31 22:18:00	1 min instant	41.90	299.05	300.67	66.76	993.88
2014/10/31 22:19:00	1 min instant	41.97	299.10	300.68	66.58	993.88
2014/10/31 22:20:00	1 min instant	43.90	299.14	300.70	66.29	993.84
2014/10/31 22:21:00	1 min instant	43.99	299.16	300.70	66.20	993.88
2014/10/31 22:22:00	1 min instant	43.61	299.15	300.70	66.30	993.88
2014/10/31 22:23:00	1 min instant	43.23	299.14	300.70	66.45	993.84
2014/10/31 22:24:00	1 min instant	43.27	299.11	300.70	66.54	993.84
2014/10/31 22:25:00	1 min instant	43.13	299.08	300.70	66.54	993.81
2014/10/31 22:26:00	1 min instant	42.59	299.06	300.70	66.51	993.81
2014/10/31 22:27:00	1 min instant	42.78	299.03	300.70	66.53	993.81
2014/10/31 22:28:00	1 min instant	42.52	299.01	300.70	66.53	993.84
2014/10/31 22:29:00	1 min instant	42.29	299.01	300.70	66.53	993.91
2014/10/31 22:30:00	1 min instant	42.20	299.00	300.71	66.51	993.84
2014/10/31 22:31:00	1 min instant	41.63	299.01	300.71	66.49	993.88
2014/10/31 22:32:00	1 min instant	40.92	299.02	300.71	66.37	993.81
2014/10/31 22:33:01	1 min instant	41.28	299.04	300.71	66.36	993.84
2014/10/31 22:34:00	1 min instant	41.18	299.05	300.72	66.30	993.81
2014/10/31 22:35:00	1 min instant	40.53	299.08	300.72	66.30	993.84
2014/10/31 22:36:00	1 min instant	41.66	299.10	300.73	66.21	993.84
2014/10/31 22:37:00	1 min instant	41.40	299.15	300.75	66.26	993.91
2014/10/31 22:38:00	1 min instant	41.59	299.19	300.76	66.23	993.88
2014/10/31 22:39:00	1 min instant	41.61	299.20	300.76	66.02	993.88
2014/10/31 22:40:00	1 min instant	41.55	299.21	300.76	66.05	993.91
2014/10/31 22:41:00	1 min instant	41.61	299.20	300.76	66.19	993.91
2014/10/31 22:42:00	1 min instant	41.73	299.16	300.76	66.40	993.91
2014/10/31 22:43:00	1 min instant	42.15	299.13	300.76	66.50	993.94
2014/10/31 22:44:00	1 min instant	40.86	299.08	300.76	66.66	993.94
2014/10/31 22:45:00	1 min instant	43.18	299.07	300.76	66.86	993.94
2014/10/31 22:46:00	1 min instant	42.92	299.05	300.76	66.91	994.01
2014/10/31 22:47:00	1 min instant	41.15	299.03	300.76	67.00	993.91
2014/10/31 22:48:00	1 min instant	41.90	299.02	300.76	66.99	993.98
2014/10/31 22:49:00	1 min instant	42.41	299.02	300.76	66.84	993.91
2014/10/31 22:50:00	1 min instant	42.99	299.03	300.76	66.85	993.98
2014/10/31 22:51:00	1 min instant	43.14	299.03	300.76	66.77	993.94
2014/10/31 22:52:00	1 min instant	44.12	299.05	300.77	66.71	993.98
2014/10/31 22:53:00	1 min instant	43.48	299.08	300.77	66.52	994.05
2014/10/31 22:54:00	1 min instant	45.38	299.12	300.78	66.51	993.98
2014/10/31 22:55:00	1 min instant	44.81	299.15	300.79	66.50	994.05
2014/10/31 22:56:00	1 min instant	44.54	299.19	300.80	66.42	994.05
2014/10/31 22:57:00	1 min instant	44.27	299.22	300.80	66.39	994.01
2014/10/31 22:58:00	1 min instant	44.19	299.24	300.81	66.29	994.08
2014/10/31 22:59:00	1 min instant	44.35	299.24	300.81	66.14	994.05
2014/10/31 23:00:00	1 min instant	44.10	299.22	300.81	66.22	994.08
2014/10/31 23:01:00	1 min instant	44.10	299.22	300.81	66.36	994.11
2014/10/31 23:02:00	1 min instant	44.03	299.15	300.81	66.51	994.15
2014/10/31 23:03:00	1 min instant	43.97	299.14	300.81	66.61	994.11
2014/10/31 23:04:00	1 min instant	44.03	299.11	300.80	66.60	994.11
2014/10/31 23:05:00	1 min instant	44.06	299.08	300.80	66.58	994.15
2014/10/31 23:06:00	1 min instant	44.07	299.06	300.80	66.53	994.11
2014/10/31 23:07:00	1 min instant	44.14	299.06	300.80	66.72	994.18
2014/10/31 23:08:00	1 min instant	44.16	299.04	300.80	66.68	994.15
2014/10/31 23:09:00	1 min instant	43.92	299.04	300.80	66.59	994.15
2014/10/31 23:10:00	1 min instant	43.34	299.05	300.80	66.57	994.15
2014/10/31 23:11:00	1 min instant	42.82	299.07	300.81	66.43	994.18
2014/10/31 23:12:00	1 min instant	41.25	299.10	300.82	66.33	994.18
2014/10/31 23:13:00	1 min instant	43.56	299.12	300.82	66.23	994.21
2014/10/31 23:14:00	1 min instant	44.82	299.16	300.83	66.17	994.18
2014/10/31 23:15:00	1 min instant	44.05	299.19	300.84	66.52	994.15
2014/10/31 23:16:00	1 min instant	43.93	299.22	300.84	66.17	994.21
2014/10/31 23:17:00	1 min instant	43.66	299.24	300.84	66.00	994.21
2014/10/31 23:18:00	1 min instant	43.63	299.24	300.84	66.04	994.18
2014/10/31 23:19:01	1 min instant	43.53	299.24	300.84	66.11	994.18
2014/10/31 23:20:00	1 min instant	43.43	299.21	300.84	66.18	994.15
2014/10/31 23:21:00	1 min instant	43.48	299.17	300.84	66.32	994.18
2014/10/31 23:22:00	1 min instant	43.47	299.12	300.83	66.55	994.18
2014/10/31 23:23:00	1 min instant	43.28	299.08	300.83	66.71	994.21
2014/10/31 23:24:00	1 min instant	43.04	299.07	300.83	66.96	994.18
2014/10/31 23:25:00	1 min instant	43.12	299.05	300.83	66.95	994.21
2014/10/31 23:26:00	1 min instant	43.03	299.05	300.83	66.89	994.25
2014/10/31 23:27:00	1 min instant	42.69	299.04	300.82	67.18	994.28
2014/10/31 23:28:00	1 min instant	42.64	299.05	300.83	67.39	994.32
2014/10/31 23:29:00	1 min instant	42.64	299.06	300.83	67.39	994.35
2014/10/31 23:30:00	1 min instant	42.21	299.08	300.83	67.06	994.38
2014/10/31 23:31:00	1 min instant	42.35	299.10	300.84	66.76	994.38
2014/10/31 23:32:00	1 min instant	42.19	299.13	300.84	66.66	994.42
2014/10/31 23:33:00	1 min instant	42.37	299.16	300.85	66.62	994.45
2014/10/31 23:34:00	1 min instant	42.39	299.20	300.86	66.64	994.45
2014/10/31 23:35:00	1 min instant	42.38	299.23	300.86	66.50	994.49
2014/10/31 23:36:00	1 min instant	42.36	299.27	300.87	66.28	994.45
2014/10/31 23:37:00	1 min instant	42.60	299.29	300.88	66.02	994.52
2014/10/31 23:38:00	1 min instant	42.48	299.30	300.88	66.31	994.52
2014/10/31 23:39:00	1 min instant	42.69	299.26	300.88	66.31	994.52
2014/10/31 23:40:00	1 min instant	42.79	299.25	300.87	66.50	994.59
2014/10/31 23:41:00	1 min instant	42.87	299.20	300.87	66.69	994.62
2014/10/31 23:42:00	1 min instant	42.62	299.18	300.87	66.64	994.59
2014/10/31 23:43:00	1 min instant	42.28	299.15	300.86	66.78	994.66
2014/10/31 23:44:00	1 min instant	41.80	299.09	300.86	66.84	994.69
2014/10/31 23:45:00	1 min instant	41.26	299.08	300.86	67.06	994.72
2014/10/31 23:46:00	1 min instant	41.93	299.07	300.86	67.04	994.69
2014/10/31 23:47:00	1 min instant	42.20	299.06	300.86	67.10	994.69
2014/10/31 23:48:00	1 min instant	42.11	299.07	300.86	66.98	994.76
2014/10/31 23:49:00	1 min instant	42.35	299.08	300.86	67.02	994.76
2014/10/31 23:50:00	1 min instant	42.30	299.10	300.86	66.89	994.76
2014/10/31 23:51:00	1 min instant	42.42	299.12	300.86	66.75	994.76
2014/10/31 23:52:00	1 min instant	42.57	299.14	300.87	66.70	994.79
2014/10/31 23:53:00	1 min instant	43.12	299.18	300.87	66.56	994.79
2014/10/31 23:54:00	1 min instant	42.89	299.23	300.88	66.33	994.86
2014/10/31 23:55:00	1 min instant	44.27	299.25	300.89	66.42	994.79
2014/10/31 23:56:00	1 min instant	42.70	299.27	300.89	66.21	994.86
2014/10/31 23:57:00	1 min instant	42.79	299.26	300.89	66.31	994.89
2014/10/31 23:58:00	1 min instant	42.69	299.25	300.89	66.34	994.86
2014/10/31 23:59:00	1 min instant	42.38	299.22	300.89	66.44	994.93